Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-09-07,00:00:00.000,250,10981491,14405,0,1694044799,13117.226039950001,58.02343290000135,53550.06103704
2023-09-07,00:00:01.000,250,10981494,14165,0,1694044800,13117.199094709991,58.1150715900003,53549.935268880006
2023-09-07,00:00:02.000,250,10981507,14165,0,1694044801,13117.07784112999,58.15736637000373,53549.94924312
2023-09-07,00:00:03.000,250,10981513,14445,0,1694044802,13117.07784112999,58.27720158000011,53549.97719160001
2023-09-07,00:00:04.000,250,10981524,14165,0,1694044803,13117.04415958,58.28425070999947,53549.99116584
2023-09-07,00:00:05.000,250,10981478,14205,0,1694044804,13117.02395065,58.31949636000354,53550.01911432
2023-09-07,00:00:06.000,250,10981504,14365,0,1694044805,13116.90269707,58.411135050002486,53550.06802416
2023-09-07,00:00:07.000,250,10981510,14165,0,1694044806,13116.84207028,58.418184180001845,53549.97719160001
2023-09-07,00:00:08.000,250,10981491,14045,0,1694044807,13116.79491610999,58.43933156999992,53549.99815296
2023-09-07,00:00:09.000,250,10981525,14365,0,1694044808,13116.828597659995,58.474577220003994,53550.06802416
2023-09-07,00:00:10.000,250,10981563,14405,0,1694044809,13116.767970869994,58.50982287000079,53550.00514008001
2023-09-07,00:00:11.000,250,10981546,14165,0,1694044810,13116.700607769999,58.50982287000079,53550.0470628
2023-09-07,00:00:12.000,250,10981498,14485,0,1694044811,13116.653453599989,58.587363300001016,53549.935268880006
2023-09-07,00:00:13.000,250,10981509,14485,0,1694044812,13116.613035739989,58.594412430000375,53549.90033328
2023-09-07,00:00:14.000,250,10981527,14445,0,1694044813,13116.619772049999,58.643756340003165,53549.984178720006
2023-09-07,00:00:15.000,250,10981531,14085,0,1694044814,13116.626508359994,58.601461559999734,53549.99116584
2023-09-07,00:00:16.000,250,10981467,14245,0,1694044815,13116.525463709993,58.601461559999734,53549.95623024001
2023-09-07,00:00:17.000,250,10981479,14045,0,1694044816,13116.478309539998,58.66490373000124,53549.87937192
2023-09-07,00:00:18.000,250,10981487,14045,0,1694044817,13116.491782159988,58.65785460000188,53549.865397680005
2023-09-07,00:00:19.000,250,10981462,14365,0,1694044818,13116.511991089988,58.6719528600006,53549.85841056001
2023-09-07,00:00:20.000,250,10981501,14565,0,1694044819,13116.424419059993,58.643756340003165,53549.914307520005
2023-09-07,00:00:21.000,250,10981516,14445,0,1694044820,13116.316638099997,58.6719528600006,53549.77456512
2023-09-07,00:00:22.000,250,10981527,14405,0,1694044821,13116.316638099997,58.67900198999996,53549.80950072001
2023-09-07,00:00:23.000,250,10981497,14525,0,1694044822,13116.384001199993,58.72129677000339,53549.8723848
2023-09-07,00:00:24.000,250,10981521,14205,0,1694044823,13116.363792269993,58.650805470002524,53549.83744920001
2023-09-07,00:00:25.000,250,10981532,14245,0,1694044824,13116.323374409993,58.65785460000188,53549.816487840006
2023-09-07,00:00:26.000,250,10981523,14405,0,1694044825,13116.208857140002,58.70014937999804,53549.7326424
2023-09-07,00:00:27.000,250,10981481,14365,0,1694044826,13116.202120829992,58.66490373000124,53549.78155224
2023-09-07,00:00:28.000,250,10981527,14485,0,1694044827,13116.188648210002,58.643756340003165,53549.8025136
2023-09-07,00:00:29.000,250,10981513,14205,0,1694044828,13116.195384519997,58.62965808000445,53549.76059088001
2023-09-07,00:00:30.000,250,10981487,14445,0,1694044829,13116.175175589997,58.62965808000445,53549.767578000006
2023-09-07,00:00:31.000,250,10981494,14205,0,1694044830,13116.148230350002,58.66490373000124,53549.71168104
2023-09-07,00:00:32.000,250,10981510,14645,0,1694044831,13116.148230350002,58.72129677000339,53549.65578408
2023-09-07,00:00:33.000,250,10981553,14565,0,1694044832,13116.114548799997,58.69310024999868,53549.6627712
2023-09-07,00:00:34.000,250,10981509,14405,0,1694044833,13116.101076179992,58.71424764000403,53549.69071968001
2023-09-07,00:00:35.000,250,10981526,14525,0,1694044834,13116.020240459991,58.763591549999546,53549.66975832001
2023-09-07,00:00:36.000,250,10981534,14205,0,1694044835,13115.96634998,58.79883720000362,53549.65578408
2023-09-07,00:00:37.000,250,10981545,14605,0,1694044836,13115.98655891,58.827033720001054,53549.6627712
2023-09-07,00:00:38.000,250,10981564,14525,0,1694044837,13116.006767840001,58.80588633000298,53549.64180984001
2023-09-07,00:00:39.000,250,10981510,14485,0,1694044838,13115.96634998,58.869328500004485,53549.599887120006
2023-09-07,00:00:40.000,250,10981552,14405,0,1694044839,13115.952877359996,58.90457415000128,53549.69071968001
2023-09-07,00:00:41.000,250,10981483,14525,0,1694044840,13115.912459499996,58.89752502000192,53549.71168104
2023-09-07,00:00:42.000,250,10981552,14685,0,1694044841,13115.81815115999,58.93981979999808,53549.599887120006
2023-09-07,00:00:43.000,250,10981560,14365,0,1694044842,13115.811414849995,59.010311099998944,53549.697706800005
2023-09-07,00:00:44.000,250,10981543,14325,0,1694044843,13115.77773329999,59.010311099998944,53549.59290000001
2023-09-07,00:00:45.000,250,10981575,14405,0,1694044844,13115.690161269995,59.0314584900043,53549.648796960006
2023-09-07,00:00:46.000,250,10981512,14205,0,1694044845,13115.60258924,59.052605880002375,53549.53700304
2023-09-07,00:00:47.000,250,10981529,14285,0,1694044846,13115.58238031,59.06670414000109,53549.64180984001
2023-09-07,00:00:48.000,250,10981561,14285,0,1694044847,13115.54196245,59.0314584900043,53549.59290000001
2023-09-07,00:00:49.000,250,10981556,14565,0,1694044848,13115.481335659999,59.052605880002375,53549.63482272
2023-09-07,00:00:50.000,250,10981505,14205,0,1694044849,13115.400499939999,59.07375327000045,53549.54399016
2023-09-07,00:00:51.000,250,10981452,14325,0,1694044850,13115.312927909989,59.06670414000109,53549.57193864001
2023-09-07,00:00:52.000,250,10981566,14565,0,1694044851,13115.191674330003,59.08785152999917,53549.50206744001
2023-09-07,00:00:53.000,250,10981502,14165,0,1694044852,13115.144520159993,59.045556750003016,53549.460144720004
2023-09-07,00:00:54.000,250,10981535,14285,0,1694044853,13115.056948129997,59.09490065999853,53549.43918336
2023-09-07,00:00:55.000,250,10981520,14645,0,1694044854,13115.023266579992,59.059655010001734,53549.52302880001
2023-09-07,00:00:56.000,250,10981563,14525,0,1694044855,13114.908749310001,59.09490065999853,53549.46713184
2023-09-07,00:00:57.000,250,10981518,14365,0,1694044856,13114.895276689997,59.0314584900043,53549.4880932
2023-09-07,00:00:58.000,250,10981535,14485,0,1694044857,13114.814440969996,59.10194978999789,53549.418222
2023-09-07,00:00:59.000,250,10981455,14565,0,1694044858,13114.821177279991,59.0173602299983,53549.36931216
2023-09-07,00:01:00.000,250,10981488,14725,0,1694044859,13114.774023109996,59.12309718000324,53549.30642808001
2023-09-07,00:01:01.000,250,10981571,14405,0,1694044860,13114.67971476999,59.11604805000388,53549.29944096
2023-09-07,00:01:02.000,250,10981527,14445,0,1694044861,13114.69992369999,59.15834283000004,53549.18764704001
2023-09-07,00:01:03.000,250,10981498,14405,0,1694044862,13114.672978459996,59.1653919599994,53549.432196240006
2023-09-07,00:01:04.000,250,10981507,14885,0,1694044863,13114.66624215,59.14424457000132,53549.32738944
2023-09-07,00:01:05.000,250,10981443,14405,0,1694044864,13114.65950583999,59.08785152999917,53549.27149248
2023-09-07,00:01:06.000,250,10981467,14605,0,1694044865,13114.53825225999,59.108998920004524,53549.11078872
2023-09-07,00:01:07.000,250,10981505,14645,0,1694044866,13114.571933809995,59.1301463100026,53549.1736728
2023-09-07,00:01:08.000,250,10981599,14645,0,1694044867,13114.551724879995,59.14424457000132,53549.18764704001
2023-09-07,00:01:09.000,250,10981534,14365,0,1694044868,13114.51804332999,59.12309718000324,53549.16668568001
2023-09-07,00:01:10.000,250,10981617,14765,0,1694044869,13114.5651975,59.108998920004524,53549.11777584001
2023-09-07,00:01:11.000,250,10981459,14445,0,1694044870,13114.38331713,59.0314584900043,53549.13175008
2023-09-07,00:01:12.000,250,10981508,14725,0,1694044871,13114.410262369995,59.06670414000109,53549.08284024
2023-09-07,00:01:13.000,250,10981573,14565,0,1694044872,13114.369844509994,59.08785152999917,53549.145724320006
2023-09-07,00:01:14.000,250,10981552,14525,0,1694044873,13114.302481409999,59.08785152999917,53549.1038016
2023-09-07,00:01:15.000,250,10981575,14565,0,1694044874,13114.241854619999,59.09490065999853,53549.1038016
2023-09-07,00:01:16.000,250,10981611,14565,0,1694044875,13114.181227829999,59.1301463100026,53549.00598192
2023-09-07,00:01:17.000,250,10981417,14525,0,1694044876,13114.194700449989,59.14424457000132,53548.98502056
2023-09-07,00:01:18.000,250,10981485,14205,0,1694044877,13114.289008789994,59.10194978999789,53549.01296904
2023-09-07,00:01:19.000,250,10981506,14525,0,1694044878,13114.25532723999,59.08080239999981,53549.04091752
2023-09-07,00:01:20.000,250,10981437,14325,0,1694044879,13114.282272479999,59.15129370000068,53549.00598192
2023-09-07,00:01:21.000,250,10981470,14925,0,1694044880,13114.248590929994,59.02440935999766,53549.04091752
2023-09-07,00:01:22.000,250,10981504,14485,0,1694044881,13114.221645689999,59.08785152999917,53548.859252400005
2023-09-07,00:01:23.000,250,10981462,14685,0,1694044882,13114.289008789994,59.0314584900043,53548.908162240004
2023-09-07,00:01:24.000,250,10981510,14845,0,1694044883,13114.369844509994,59.02440935999766,53548.908162240004
2023-09-07,00:01:25.000,250,10981521,14765,0,1694044884,13114.430471299995,58.8834267600032,53548.94309784
2023-09-07,00:01:26.000,250,10981547,14485,0,1694044885,13114.511307019995,58.95391806000407,53548.87322664
2023-09-07,00:01:27.000,250,10981587,14365,0,1694044886,13114.592142739995,58.876377630003844,53548.88021376001
2023-09-07,00:01:28.000,250,10981552,14405,0,1694044887,13114.774023109996,58.876377630003844,53548.95008496001
2023-09-07,00:01:29.000,250,10981515,14605,0,1694044888,13114.800968349991,58.770640679998905,53548.908162240004
2023-09-07,00:01:30.000,250,10981605,14845,0,1694044889,13114.942430859992,58.72129677000339,53548.91514936
2023-09-07,00:01:31.000,250,10981580,14565,0,1694044890,13115.050211820002,58.73539503000211,53549.00598192
2023-09-07,00:01:32.000,250,10981562,14405,0,1694044891,13115.144520159993,58.72834590000275,53548.90117512001
2023-09-07,00:01:33.000,250,10981498,14365,0,1694044892,13115.211883260003,58.68605111999932,53548.94309784
2023-09-07,00:01:34.000,250,10981555,14445,0,1694044893,13115.373554699989,58.67900198999996,53548.978033440006
2023-09-07,00:01:35.000,250,10981505,14845,0,1694044894,13115.461126729999,58.68605111999932,53548.99899480001
2023-09-07,00:01:36.000,250,10981530,14485,0,1694044895,13115.61606185999,58.70014937999804,53549.04091752
2023-09-07,00:01:37.000,250,10981536,14365,0,1694044896,13115.710370199995,58.71424764000403,53548.99200768
2023-09-07,00:01:38.000,250,10981472,14445,0,1694044897,13115.811414849995,58.72834590000275,53549.05489176
2023-09-07,00:01:39.000,250,10981513,14365,0,1694044898,13115.932668429996,58.70014937999804,53549.124762960004
2023-09-07,00:01:40.000,250,10981508,14325,0,1694044899,13116.047185700001,58.71424764000403,53549.08982736001
2023-09-07,00:01:41.000,250,10981517,14525,0,1694044900,13116.047185700001,58.72834590000275,53549.04091752
2023-09-07,00:01:42.000,250,10981459,14325,0,1694044901,13116.161702969992,58.73539503000211,53549.06886600001
2023-09-07,00:01:43.000,250,10981546,14445,0,1694044902,13116.289692860002,58.72834590000275,53549.2086084
2023-09-07,00:01:44.000,250,10981531,14405,0,1694044903,13116.404210129993,58.72834590000275,53549.23655688001
2023-09-07,00:01:45.000,250,10981473,14405,0,1694044904,13116.444627989993,58.66490373000124,53549.22956976
2023-09-07,00:01:46.000,250,10981533,14565,0,1694044905,13116.485045849993,58.71424764000403,53549.18065992
2023-09-07,00:01:47.000,250,10981558,14445,0,1694044906,13116.586090499994,58.70014937999804,53549.28546672001
2023-09-07,00:01:48.000,250,10981524,14485,0,1694044907,13116.720816699999,58.73539503000211,53549.35533792001
2023-09-07,00:01:49.000,250,10981464,14085,0,1694044908,13116.808388729994,58.70014937999804,53549.418222
2023-09-07,00:01:50.000,250,10981531,14525,0,1694044909,13116.88248814,58.69310024999868,53549.39726064
2023-09-07,00:01:51.000,250,10981547,14245,0,1694044910,13116.922906,58.65785460000188,53549.39726064
2023-09-07,00:01:52.000,250,10981522,14565,0,1694044911,13116.949851239995,58.68605111999932,53549.44617048
2023-09-07,00:01:53.000,250,10981497,14245,0,1694044912,13117.03742326999,58.62260894999781,53549.51604168
2023-09-07,00:01:54.000,250,10981542,14205,0,1694044913,13117.071104819996,58.70719851000467,53549.50206744001
2023-09-07,00:01:55.000,250,10981539,14485,0,1694044914,13117.07784112999,58.68605111999932,53549.47411896001
2023-09-07,00:01:56.000,250,10981532,14485,0,1694044915,13117.06436851,58.70719851000467,53549.45315760001
2023-09-07,00:01:57.000,250,10981540,14525,0,1694044916,13117.1249953,58.67900198999996,53549.56495152
2023-09-07,00:01:58.000,250,10981566,14525,0,1694044917,13117.199094709991,58.70719851000467,53549.599887120006
2023-09-07,00:01:59.000,250,10981532,14205,0,1694044918,13117.279930429992,58.71424764000403,53549.71168104
2023-09-07,00:02:00.000,250,10981546,14325,0,1694044919,13117.354029839997,58.72129677000339,53549.71168104
2023-09-07,00:02:01.000,250,10981542,14525,0,1694044920,13117.354029839997,58.73539503000211,53549.697706800005
2023-09-07,00:02:02.000,250,10981577,14365,0,1694044921,13117.394447699997,58.770640679998905,53549.7326424
2023-09-07,00:02:03.000,250,10981491,14605,0,1694044922,13117.455074489997,58.763591549999546,53549.76059088001
2023-09-07,00:02:04.000,250,10981582,14605,0,1694044923,13117.455074489997,58.812935460002336,53549.77456512
2023-09-07,00:02:05.000,250,10981520,14405,0,1694044924,13117.434865559997,58.876377630003844,53549.78155224
2023-09-07,00:02:06.000,250,10981466,14605,0,1694044925,13117.508964970002,58.93981979999808,53549.83046208
2023-09-07,00:02:07.000,250,10981551,14045,0,1694044926,13117.636954859998,58.91867241,53549.83744920001
2023-09-07,00:02:08.000,250,10981524,14325,0,1694044927,13117.657163789998,58.92572153999936,53549.914307520005
2023-09-07,00:02:09.000,250,10981527,14205,0,1694044928,13117.684109029993,58.94686893000471,53549.95623024001
2023-09-07,00:02:10.000,250,10981514,14205,0,1694044929,13117.690845339988,58.96801632000279,53549.914307520005
2023-09-07,00:02:11.000,250,10981466,14485,0,1694044930,13117.764944749993,59.045556750003016,53549.942256
2023-09-07,00:02:12.000,250,10981469,14405,0,1694044931,13117.724526889993,59.07375327000045,53549.88635904001
2023-09-07,00:02:13.000,250,10981519,14365,0,1694044932,13117.805362609994,59.0314584900043,53549.95623024001
2023-09-07,00:02:14.000,250,10981538,14165,0,1694044933,13117.758208439998,59.1301463100026,53549.92129464
2023-09-07,00:02:15.000,250,10981501,14685,0,1694044934,13117.805362609994,59.07375327000045,53549.97719160001
2023-09-07,00:02:16.000,250,10981553,14725,0,1694044935,13117.825571539994,59.108998920004524,53550.05404992001
2023-09-07,00:02:17.000,250,10981581,14605,0,1694044936,13117.865989399994,59.08785152999917,53550.08898552
2023-09-07,00:02:18.000,250,10981513,14565,0,1694044937,13117.731263199988,59.07375327000045,53549.97719160001
2023-09-07,00:02:19.000,250,10981467,14645,0,1694044938,13117.764944749993,59.14424457000132,53550.06802416
2023-09-07,00:02:20.000,250,10981545,14685,0,1694044939,13117.744735819993,59.10194978999789,53550.01911432
2023-09-07,00:02:21.000,250,10981504,14405,0,1694044940,13117.677372719998,59.09490065999853,53550.00514008001
2023-09-07,00:02:22.000,250,10981510,14125,0,1694044941,13117.663900099993,59.1301463100026,53550.07501128001
2023-09-07,00:02:23.000,250,10981546,14525,0,1694044942,13117.711054269988,59.059655010001734,53550.19379232001
2023-09-07,00:02:24.000,250,10981474,14445,0,1694044943,13117.704317959993,59.045556750003016,53550.17283096001
2023-09-07,00:02:25.000,250,10981498,14885,0,1694044944,13117.663900099993,59.010311099998944,53550.151869600006
2023-09-07,00:02:26.000,250,10981555,14725,0,1694044945,13117.603273309993,59.010311099998944,53550.10994688
2023-09-07,00:02:27.000,250,10981605,14845,0,1694044946,13117.603273309993,58.94686893000471,53550.14488248001
2023-09-07,00:02:28.000,250,10981587,14565,0,1694044947,13117.542646519993,58.98211458000151,53550.081998400005
2023-09-07,00:02:29.000,250,10981516,14725,0,1694044948,13117.596536999998,59.003261969999585,53550.20776656
2023-09-07,00:02:30.000,250,10981459,14565,0,1694044949,13117.542646519993,58.93981979999808,53550.2566764
2023-09-07,00:02:31.000,250,10981570,14565,0,1694044950,13117.610009620003,58.86227936999785,53550.22872792
2023-09-07,00:02:32.000,250,10981636,14405,0,1694044951,13117.583064379993,58.93277066999872,53550.22174080001
2023-09-07,00:02:33.000,250,10981650,14525,0,1694044952,13117.596536999998,58.84113197999977,53550.19379232001
2023-09-07,00:02:34.000,250,10981508,14565,0,1694044953,13117.542646519993,58.834082850000414,53550.17981808
2023-09-07,00:02:35.000,250,10981516,14605,0,1694044954,13117.596536999998,58.84113197999977,53550.200779440005
2023-09-07,00:02:36.000,250,10981554,14645,0,1694044955,13117.495492349997,58.812935460002336,53550.10994688
2023-09-07,00:02:37.000,250,10981462,14485,0,1694044956,13117.488756040002,58.7847389400049,53550.151869600006
2023-09-07,00:02:38.000,250,10981491,14725,0,1694044957,13117.529173900002,58.812935460002336,53550.14488248001
2023-09-07,00:02:39.000,250,10981578,14725,0,1694044958,13117.569591760002,58.7847389400049,53550.17981808
2023-09-07,00:02:40.000,250,10981533,14405,0,1694044959,13117.549382830002,58.770640679998905,53550.23571504
2023-09-07,00:02:41.000,250,10981562,14645,0,1694044960,13117.542646519993,58.72129677000339,53550.22872792
2023-09-07,00:02:42.000,250,10981531,14565,0,1694044961,13117.461810799992,58.74244416000147,53550.12392112001
2023-09-07,00:02:43.000,250,10981572,14525,0,1694044962,13117.508964970002,58.73539503000211,53550.151869600006
2023-09-07,00:02:44.000,250,10981547,14245,0,1694044963,13117.535910209997,58.72129677000339,53550.130908240004
2023-09-07,00:02:45.000,250,10981578,14405,0,1694044964,13117.535910209997,58.62260894999781,53550.116934
2023-09-07,00:02:46.000,250,10981543,14685,0,1694044965,13117.522437589992,58.70014937999804,53550.130908240004
2023-09-07,00:02:47.000,250,10981521,14725,0,1694044966,13117.589800690002,58.67900198999996,53550.08898552
2023-09-07,00:02:48.000,250,10981510,14405,0,1694044967,13117.643691169993,58.763591549999546,53550.1868052
2023-09-07,00:02:49.000,250,10981535,14565,0,1694044968,13117.684109029993,58.73539503000211,53550.14488248001
2023-09-07,00:02:50.000,250,10981553,14325,0,1694044969,13117.724526889993,58.79883720000362,53550.09597264001
2023-09-07,00:02:51.000,250,10981555,14525,0,1694044970,13117.737999509998,58.85523023999849,53550.130908240004
2023-09-07,00:02:52.000,250,10981523,14605,0,1694044971,13117.731263199988,58.92572153999936,53550.14488248001
2023-09-07,00:02:53.000,250,10981611,14165,0,1694044972,13117.758208439998,58.93277066999872,53550.06103704
2023-09-07,00:02:54.000,250,10981549,14405,0,1694044973,13117.906407259994,58.94686893000471,53550.20776656
2023-09-07,00:02:55.000,250,10981550,14285,0,1694044974,13117.919879879999,58.996212840000226,53550.249689280005
2023-09-07,00:02:56.000,250,10981548,14045,0,1694044975,13117.906407259994,59.0314584900043,53550.14488248001
2023-09-07,00:02:57.000,250,10981538,14445,0,1694044976,13117.879462019999,59.02440935999766,53550.081998400005
2023-09-07,00:02:58.000,250,10981579,13965,0,1694044977,13117.879462019999,59.0314584900043,53550.200779440005
2023-09-07,00:02:59.000,250,10981572,14165,0,1694044978,13117.886198329994,59.0173602299983,53550.16584384
2023-09-07,00:03:00.000,250,10981543,14205,0,1694044979,13117.852516779989,59.045556750003016,53550.23571504
2023-09-07,00:03:01.000,250,10981534,14445,0,1694044980,13117.758208439998,59.045556750003016,53550.130908240004
2023-09-07,00:03:02.000,250,10981569,14405,0,1694044981,13117.717790579998,59.045556750003016,53550.16584384
2023-09-07,00:03:03.000,250,10981564,14365,0,1694044982,13117.724526889993,59.003261969999585,53550.23571504
2023-09-07,00:03:04.000,250,10981536,14245,0,1694044983,13117.657163789998,59.003261969999585,53550.23571504
2023-09-07,00:03:05.000,250,10981531,14485,0,1694044984,13117.616745929998,59.052605880002375,53550.20776656
2023-09-07,00:03:06.000,250,10981600,14485,0,1694044985,13117.502228659992,59.08785152999917,53550.200779440005
2023-09-07,00:03:07.000,250,10981562,14005,0,1694044986,13117.515701279997,59.03850762000366,53550.14488248001
2023-09-07,00:03:08.000,250,10981528,14045,0,1694044987,13117.522437589992,59.08080239999981,53550.17981808
2023-09-07,00:03:09.000,250,10981532,14525,0,1694044988,13117.542646519993,59.08080239999981,53550.151869600006
2023-09-07,00:03:10.000,250,10981500,14565,0,1694044989,13117.522437589992,59.1301463100026,53550.1868052
2023-09-07,00:03:11.000,250,10981541,14565,0,1694044990,13117.549382830002,59.12309718000324,53550.13789536
2023-09-07,00:03:12.000,250,10981590,14325,0,1694044991,13117.535910209997,59.13719544000196,53550.09597264001
2023-09-07,00:03:13.000,250,10981593,14205,0,1694044992,13117.657163789998,59.09490065999853,53550.20776656
2023-09-07,00:03:14.000,250,10981598,14285,0,1694044993,13117.643691169993,59.108998920004524,53550.200779440005
2023-09-07,00:03:15.000,250,10981549,14525,0,1694044994,13117.684109029993,59.06670414000109,53550.12392112001
2023-09-07,00:03:16.000,250,10981527,14325,0,1694044995,13117.616745929998,59.0314584900043,53550.07501128001
2023-09-07,00:03:17.000,250,10981504,14485,0,1694044996,13117.650427479988,59.0314584900043,53550.06802416
2023-09-07,00:03:18.000,250,10981510,14325,0,1694044997,13117.778417369998,58.96801632000279,53550.13789536
2023-09-07,00:03:19.000,250,10981555,14165,0,1694044998,13117.845780469994,58.91867241,53550.130908240004
2023-09-07,00:03:20.000,250,10981572,14405,0,1694044999,13117.825571539994,58.89047589000256,53550.09597264001
2023-09-07,00:03:21.000,250,10981589,14605,0,1694045000,13117.899670949999,58.84818110999913,53550.16584384
2023-09-07,00:03:22.000,250,10981542,14565,0,1694045001,13117.825571539994,58.827033720001054,53550.06103704
2023-09-07,00:03:23.000,250,10981596,14405,0,1694045002,13117.879462019999,58.75654242000019,53550.151869600006
2023-09-07,00:03:24.000,250,10981525,14245,0,1694045003,13117.940088809999,58.72834590000275,53550.17283096001
2023-09-07,00:03:25.000,250,10981560,14685,0,1694045004,13117.98050667,58.70014937999804,53550.14488248001
2023-09-07,00:03:26.000,250,10981504,14325,0,1694045005,13117.987242979994,58.75654242000019,53550.102959760006
2023-09-07,00:03:27.000,250,10981532,14485,0,1694045006,13118.06134239,58.70014937999804,53550.08898552
2023-09-07,00:03:28.000,250,10981534,14165,0,1694045007,13118.128705489995,58.72129677000339,53550.16584384
2023-09-07,00:03:29.000,250,10981567,14565,0,1694045008,13118.209541209995,58.73539503000211,53550.22872792
2023-09-07,00:03:30.000,250,10981561,14485,0,1694045009,13118.229750139995,58.72129677000339,53550.24270216001
2023-09-07,00:03:31.000,250,10981491,14365,0,1694045010,13118.32405848,58.68605111999932,53550.15885672
2023-09-07,00:03:32.000,250,10981539,14245,0,1694045011,13118.29711323999,58.65785460000188,53550.151869600006
2023-09-07,00:03:33.000,250,10981534,14525,0,1694045012,13118.351003719996,58.636707210003806,53550.12392112001
2023-09-07,00:03:34.000,250,10981496,14605,0,1694045013,13118.398157889991,58.62260894999781,53550.20776656
2023-09-07,00:03:35.000,250,10981535,14405,0,1694045014,13118.431839439996,58.62965808000445,53550.21475368
2023-09-07,00:03:36.000,250,10981514,14565,0,1694045015,13118.458784679991,58.594412430000375,53550.151869600006
2023-09-07,00:03:37.000,250,10981593,14285,0,1694045016,13118.573301949997,58.50277374000143,53550.20776656
2023-09-07,00:03:38.000,250,10981570,14405,0,1694045017,13118.580038259992,58.51687200000015,53550.28462488
2023-09-07,00:03:39.000,250,10981576,14565,0,1694045018,13118.627192430002,58.48867548000271,53550.26366352001
2023-09-07,00:03:40.000,250,10981492,14525,0,1694045019,13118.613719809997,58.52392112999951,53550.2566764
2023-09-07,00:03:41.000,250,10981522,14405,0,1694045020,13118.627192430002,58.48867548000271,53550.20776656
2023-09-07,00:03:42.000,250,10981490,14485,0,1694045021,13118.606983500002,58.460478959998,53550.270650640006
2023-09-07,00:03:43.000,250,10981558,14525,0,1694045022,13118.708028150002,58.43228244000056,53550.34750896
2023-09-07,00:03:44.000,250,10981513,14565,0,1694045023,13118.708028150002,58.43228244000056,53550.319560480006
2023-09-07,00:03:45.000,250,10981553,14245,0,1694045024,13118.714764459997,58.375889399998414,53550.28462488
2023-09-07,00:03:46.000,250,10981578,14645,0,1694045025,13118.640665049992,58.467528090004635,53550.319560480006
2023-09-07,00:03:47.000,250,10981554,14525,0,1694045026,13118.728237080002,58.44638069999928,53550.3265476
2023-09-07,00:03:48.000,250,10981481,14245,0,1694045027,13118.748446010002,58.45342982999864,53550.3964188
2023-09-07,00:03:49.000,250,10981502,14565,0,1694045028,13118.775391249997,58.425233310001204,53550.35449608
2023-09-07,00:03:50.000,250,10981544,14525,0,1694045029,13118.795600179998,58.411135050002486,53550.3964188
2023-09-07,00:03:51.000,250,10981557,14725,0,1694045030,13118.862963279993,58.38998766000441,53550.319560480006
2023-09-07,00:03:52.000,250,10981558,14565,0,1694045031,13118.856226969998,58.375889399998414,53550.45930288001
2023-09-07,00:03:53.000,250,10981527,14405,0,1694045032,13118.923590069993,58.368840269999055,53550.438341520006
2023-09-07,00:03:54.000,250,10981539,14325,0,1694045033,13118.943798999993,58.375889399998414,53550.43135440001
2023-09-07,00:03:55.000,250,10981537,14525,0,1694045034,13118.896644829998,58.425233310001204,53550.43135440001
2023-09-07,00:03:56.000,250,10981540,14325,0,1694045035,13118.910117449988,58.361791139999696,53550.40340592
2023-09-07,00:03:57.000,250,10981544,14685,0,1694045036,13118.977480549998,58.38293852999777,53550.42436728
2023-09-07,00:03:58.000,250,10981489,14565,0,1694045037,13119.017898409998,58.411135050002486,53550.45231576
2023-09-07,00:03:59.000,250,10981612,14405,0,1694045038,13119.058316269999,58.418184180001845,53550.47327712
2023-09-07,00:04:00.000,250,10981508,14645,0,1694045039,13119.098734129999,58.43228244000056,53550.45930288001
2023-09-07,00:04:01.000,250,10981526,14525,0,1694045040,13119.091997819989,58.49572461000207,53550.34750896
2023-09-07,00:04:02.000,250,10981585,14365,0,1694045041,13119.065052579994,58.48867548000271,53550.37545744
2023-09-07,00:04:03.000,250,10981589,14205,0,1694045042,13119.105470439994,58.50982287000079,53550.42436728
2023-09-07,00:04:04.000,250,10981577,14645,0,1694045043,13119.145888299994,58.54506852000486,53550.47327712
2023-09-07,00:04:05.000,250,10981473,14285,0,1694045044,13119.17956985,58.58031417000166,53550.50821272001
2023-09-07,00:04:06.000,250,10981539,14645,0,1694045045,13119.13241567999,58.61555981999845,53550.45231576
2023-09-07,00:04:07.000,250,10981519,14405,0,1694045046,13119.166097229994,58.60851068999909,53550.466290000004
2023-09-07,00:04:08.000,250,10981589,14325,0,1694045047,13119.166097229994,58.636707210003806,53550.49423848
2023-09-07,00:04:09.000,250,10981530,14445,0,1694045048,13119.19977878,58.6719528600006,53550.50821272001
2023-09-07,00:04:10.000,250,10981528,14405,0,1694045049,13119.145888299994,58.650805470002524,53550.50821272001
2023-09-07,00:04:11.000,250,10981511,14205,0,1694045050,13119.051579959989,58.68605111999932,53550.43135440001
2023-09-07,00:04:12.000,250,10981520,14805,0,1694045051,13119.13241567999,58.69310024999868,53550.45231576
2023-09-07,00:04:13.000,250,10981547,14325,0,1694045052,13119.139151989999,58.74949329000083,53550.45231576
2023-09-07,00:04:14.000,250,10981517,14005,0,1694045053,13119.078525199999,58.763591549999546,53550.41039304001
2023-09-07,00:04:15.000,250,10981556,14525,0,1694045054,13119.044843649994,58.827033720001054,53550.43135440001
2023-09-07,00:04:16.000,250,10981506,14725,0,1694045055,13119.078525199999,58.777689809998265,53550.51519984
2023-09-07,00:04:17.000,250,10981539,14245,0,1694045056,13119.038107339999,58.79883720000362,53550.49423848
2023-09-07,00:04:18.000,250,10981530,14445,0,1694045057,13118.977480549998,58.79883720000362,53550.45231576
2023-09-07,00:04:19.000,250,10981545,14365,0,1694045058,13118.856226969998,58.85523023999849,53550.37545744
2023-09-07,00:04:20.000,250,10981512,14245,0,1694045059,13118.836018039998,58.876377630003844,53550.34052184001
2023-09-07,00:04:21.000,250,10981530,14325,0,1694045060,13118.755182319997,58.869328500004485,53550.34750896
2023-09-07,00:04:22.000,250,10981540,14565,0,1694045061,13118.782127559993,58.85523023999849,53550.3964188
2023-09-07,00:04:23.000,250,10981556,14565,0,1694045062,13118.842754349993,58.80588633000298,53550.41039304001
2023-09-07,00:04:24.000,250,10981543,14405,0,1694045063,13118.809072800002,58.79178807000426,53550.438341520006
2023-09-07,00:04:25.000,250,10981503,14485,0,1694045064,13118.815809109998,58.812935460002336,53550.41039304001
2023-09-07,00:04:26.000,250,10981577,14485,0,1694045065,13118.708028150002,58.7847389400049,53550.3265476
2023-09-07,00:04:27.000,250,10981541,14445,0,1694045066,13118.741709699992,58.777689809998265,53550.36148320001
2023-09-07,00:04:28.000,250,10981567,14285,0,1694045067,13118.795600179998,58.7847389400049,53550.45231576
2023-09-07,00:04:29.000,250,10981520,14245,0,1694045068,13118.768654940002,58.777689809998265,53550.41039304001
2023-09-07,00:04:30.000,250,10981491,14365,0,1694045069,13118.775391249997,58.79178807000426,53550.43135440001
2023-09-07,00:04:31.000,250,10981542,14245,0,1694045070,13118.761918629993,58.80588633000298,53550.37545744
2023-09-07,00:04:32.000,250,10981506,14805,0,1694045071,13118.775391249997,58.74244416000147,53550.38943168001
2023-09-07,00:04:33.000,250,10981472,14565,0,1694045072,13118.795600179998,58.71424764000403,53550.40340592
2023-09-07,00:04:34.000,250,10981534,14565,0,1694045073,13118.775391249997,58.770640679998905,53550.319560480006
2023-09-07,00:04:35.000,250,10981572,14485,0,1694045074,13118.755182319997,58.72834590000275,53550.368470320005
2023-09-07,00:04:36.000,250,10981538,14325,0,1694045075,13118.768654940002,58.74949329000083,53550.34052184001
2023-09-07,00:04:37.000,250,10981523,14405,0,1694045076,13118.734973389997,58.74244416000147,53550.33353472
2023-09-07,00:04:38.000,250,10981506,14525,0,1694045077,13118.728237080002,58.72834590000275,53550.31257336001
2023-09-07,00:04:39.000,250,10981563,14565,0,1694045078,13118.708028150002,58.763591549999546,53550.33353472
2023-09-07,00:04:40.000,250,10981582,14325,0,1694045079,13118.741709699992,58.72834590000275,53550.35449608
2023-09-07,00:04:41.000,250,10981566,14565,0,1694045080,13118.654137669997,58.770640679998905,53550.26366352001
2023-09-07,00:04:42.000,250,10981557,14485,0,1694045081,13118.694555529997,58.75654242000019,53550.34750896
2023-09-07,00:04:43.000,250,10981559,14285,0,1694045082,13118.681082909992,58.75654242000019,53550.40340592
2023-09-07,00:04:44.000,250,10981544,14205,0,1694045083,13118.667610290002,58.74949329000083,53550.38943168001
2023-09-07,00:04:45.000,250,10981542,14725,0,1694045084,13118.620456119992,58.79883720000362,53550.28462488
2023-09-07,00:04:46.000,250,10981642,14605,0,1694045085,13118.667610290002,58.827033720001054,53550.438341520006
2023-09-07,00:04:47.000,250,10981582,14405,0,1694045086,13118.647401360002,58.812935460002336,53550.41039304001
2023-09-07,00:04:48.000,250,10981533,14405,0,1694045087,13118.694555529997,58.85523023999849,53550.368470320005
2023-09-07,00:04:49.000,250,10981540,14485,0,1694045088,13118.741709699992,58.8834267600032,53550.34052184001
2023-09-07,00:04:50.000,250,10981525,14325,0,1694045089,13118.681082909992,58.93277066999872,53550.28462488
2023-09-07,00:04:51.000,250,10981556,13965,0,1694045090,13118.782127559993,58.96801632000279,53550.38244456
2023-09-07,00:04:52.000,250,10981577,14205,0,1694045091,13118.768654940002,58.996212840000226,53550.3265476
2023-09-07,00:04:53.000,250,10981603,14365,0,1694045092,13118.714764459997,59.010311099998944,53550.26366352001
2023-09-07,00:04:54.000,250,10981550,14205,0,1694045093,13118.734973389997,58.996212840000226,53550.2566764
2023-09-07,00:04:55.000,250,10981555,14285,0,1694045094,13118.836018039998,58.97506545000215,53550.34750896
2023-09-07,00:04:56.000,250,10981488,14565,0,1694045095,13118.809072800002,59.0173602299983,53550.36148320001
2023-09-07,00:04:57.000,250,10981484,14245,0,1694045096,13118.856226969998,58.94686893000471,53550.35449608
2023-09-07,00:04:58.000,250,10981527,14405,0,1694045097,13118.829281730003,58.93981979999808,53550.30558624
2023-09-07,00:04:59.000,250,10981544,14725,0,1694045098,13118.775391249997,58.96096719000343,53550.29161200001
2023-09-07,00:05:00.000,250,10981502,14565,0,1694045099,13118.788863870002,58.96096719000343,53550.298599120004
2023-09-07,00:05:01.000,250,10981534,14565,0,1694045100,13118.755182319997,58.92572153999936,53550.2566764
2023-09-07,00:05:02.000,250,10981484,14485,0,1694045101,13118.741709699992,58.8834267600032,53550.23571504
2023-09-07,00:05:03.000,250,10981553,14525,0,1694045102,13118.734973389997,58.90457415000128,53550.30558624
2023-09-07,00:05:04.000,250,10981499,14165,0,1694045103,13118.748446010002,58.89752502000192,53550.28462488
2023-09-07,00:05:05.000,250,10981626,14205,0,1694045104,13118.714764459997,58.89752502000192,53550.26366352001
2023-09-07,00:05:06.000,250,10981574,14605,0,1694045105,13118.667610290002,58.834082850000414,53550.270650640006
2023-09-07,00:05:07.000,250,10981570,14445,0,1694045106,13118.559829329992,58.92572153999936,53550.116934
2023-09-07,00:05:08.000,250,10981459,14525,0,1694045107,13118.654137669997,58.93981979999808,53550.3265476
2023-09-07,00:05:09.000,250,10981579,14525,0,1694045108,13118.694555529997,58.996212840000226,53550.2566764
2023-09-07,00:05:10.000,250,10981547,14645,0,1694045109,13118.681082909992,58.93277066999872,53550.34750896
2023-09-07,00:05:11.000,250,10981524,14685,0,1694045110,13118.701291839992,58.94686893000471,53550.319560480006
2023-09-07,00:05:12.000,250,10981490,14485,0,1694045111,13118.701291839992,58.94686893000471,53550.24270216001
2023-09-07,00:05:13.000,250,10981547,14565,0,1694045112,13118.701291839992,58.96801632000279,53550.270650640006
2023-09-07,00:05:14.000,250,10981570,14405,0,1694045113,13118.714764459997,58.97506545000215,53550.26366352001
2023-09-07,00:05:15.000,250,10981552,14445,0,1694045114,13118.694555529997,58.96096719000343,53550.31257336001
2023-09-07,00:05:16.000,250,10981551,14445,0,1694045115,13118.681082909992,58.96801632000279,53550.16584384
2023-09-07,00:05:17.000,250,10981586,14365,0,1694045116,13118.660873979992,58.98211458000151,53550.23571504
2023-09-07,00:05:18.000,250,10981486,14685,0,1694045117,13118.761918629993,58.96801632000279,53550.270650640006
2023-09-07,00:05:19.000,250,10981588,14525,0,1694045118,13118.708028150002,58.86227936999785,53550.249689280005
2023-09-07,00:05:20.000,250,10981606,14485,0,1694045119,13118.761918629993,58.90457415000128,53550.24270216001
2023-09-07,00:05:21.000,250,10981463,14605,0,1694045120,13118.795600179998,58.92572153999936,53550.27763776
2023-09-07,00:05:22.000,250,10981557,14565,0,1694045121,13118.654137669997,58.96096719000343,53550.13789536
2023-09-07,00:05:23.000,250,10981521,14525,0,1694045122,13118.748446010002,58.876377630003844,53550.19379232001
2023-09-07,00:05:24.000,250,10981511,14565,0,1694045123,13118.782127559993,58.869328500004485,53550.249689280005
2023-09-07,00:05:25.000,250,10981559,14485,0,1694045124,13118.788863870002,58.86227936999785,53550.27763776
2023-09-07,00:05:26.000,250,10981504,14525,0,1694045125,13118.755182319997,58.92572153999936,53550.28462488
2023-09-07,00:05:27.000,250,10981515,14365,0,1694045126,13118.802336489993,58.876377630003844,53550.2566764
2023-09-07,00:05:28.000,250,10981543,14645,0,1694045127,13118.748446010002,58.91867241,53550.22174080001
2023-09-07,00:05:29.000,250,10981598,14405,0,1694045128,13118.755182319997,58.97506545000215,53550.1868052
2023-09-07,00:05:30.000,250,10981580,14405,0,1694045129,13118.734973389997,58.95391806000407,53550.29161200001
2023-09-07,00:05:31.000,250,10981526,14525,0,1694045130,13118.627192430002,58.95391806000407,53550.17283096001
2023-09-07,00:05:32.000,250,10981552,14685,0,1694045131,13118.660873979992,58.93981979999808,53550.200779440005
2023-09-07,00:05:33.000,250,10981511,14645,0,1694045132,13118.694555529997,58.98211458000151,53550.151869600006
2023-09-07,00:05:34.000,250,10981603,14685,0,1694045133,13118.694555529997,59.0173602299983,53550.270650640006
2023-09-07,00:05:35.000,250,10981525,14285,0,1694045134,13118.613719809997,58.98211458000151,53550.28462488
2023-09-07,00:05:36.000,250,10981515,14285,0,1694045135,13118.600247189992,59.0314584900043,53550.19379232001
2023-09-07,00:05:37.000,250,10981545,14245,0,1694045136,13118.553093019997,58.95391806000407,53550.30558624
2023-09-07,00:05:38.000,250,10981533,14485,0,1694045137,13118.465520990001,59.06670414000109,53550.19379232001
2023-09-07,00:05:39.000,250,10981494,14685,0,1694045138,13118.438575749991,59.08785152999917,53550.24270216001
2023-09-07,00:05:40.000,250,10981542,14445,0,1694045139,13118.4048942,59.12309718000324,53550.17981808
2023-09-07,00:05:41.000,250,10981495,14205,0,1694045140,13118.357740029991,59.07375327000045,53550.16584384
2023-09-07,00:05:42.000,250,10981544,14485,0,1694045141,13118.32405848,59.108998920004524,53550.130908240004
2023-09-07,00:05:43.000,250,10981598,14565,0,1694045142,13118.25669537999,59.1301463100026,53550.1868052
2023-09-07,00:05:44.000,250,10981379,14285,0,1694045143,13118.169123349995,59.11604805000388,53550.22174080001
2023-09-07,00:05:45.000,250,10981575,14805,0,1694045144,13118.12196918,59.06670414000109,53550.14488248001
2023-09-07,00:05:46.000,250,10981587,14765,0,1694045145,13117.940088809999,59.052605880002375,53550.07501128001
2023-09-07,00:05:47.000,250,10981488,14365,0,1694045146,13117.886198329994,59.10194978999789,53550.130908240004
2023-09-07,00:05:48.000,250,10981545,14725,0,1694045147,13117.805362609994,59.10194978999789,53550.033088560005
2023-09-07,00:05:49.000,250,10981448,14405,0,1694045148,13117.711054269988,59.0314584900043,53550.06103704
2023-09-07,00:05:50.000,250,10981539,14765,0,1694045149,13117.630218550003,59.0173602299983,53550.14488248001
2023-09-07,00:05:51.000,250,10981580,14445,0,1694045150,13117.508964970002,59.08080239999981,53550.102959760006
2023-09-07,00:05:52.000,250,10981631,14725,0,1694045151,13117.347293530001,59.08080239999981,53549.99116584
2023-09-07,00:05:53.000,250,10981743,14525,0,1694045152,13117.380975079992,59.02440935999766,53550.07501128001
2023-09-07,00:05:54.000,250,10981637,14725,0,1694045153,13117.219303639991,59.11604805000388,53550.01911432
2023-09-07,00:05:55.000,250,10981467,14285,0,1694045154,13117.16541316,59.1301463100026,53550.04007568
2023-09-07,00:05:56.000,250,10981534,14685,0,1694045155,13117.050895889995,59.08785152999917,53549.90033328
2023-09-07,00:05:57.000,250,10981575,14565,0,1694045156,13116.929642309995,59.20063761000347,53549.94924312
2023-09-07,00:05:58.000,250,10981412,14405,0,1694045157,13116.86227921,59.179490219998115,53549.94924312
2023-09-07,00:05:59.000,250,10981462,14365,0,1694045158,13116.828597659995,59.24293238999962,53549.865397680005
2023-09-07,00:06:00.000,250,10981511,14325,0,1694045159,13116.75449824999,59.34162020999793,53549.914307520005
2023-09-07,00:06:01.000,250,10981547,14645,0,1694045160,13116.639980979999,59.278178040003695,53549.83744920001
2023-09-07,00:06:02.000,250,10981597,14565,0,1694045161,13116.545672639993,59.412111509998795,53549.7326424
2023-09-07,00:06:03.000,250,10981529,14805,0,1694045162,13116.444627989993,59.419160639998154,53549.70469392
2023-09-07,00:06:04.000,250,10981554,14565,0,1694045163,13116.444627989993,59.43325890000415,53549.82347496
2023-09-07,00:06:05.000,250,10981516,14485,0,1694045164,13116.343583339993,59.419160639998154,53549.71168104
2023-09-07,00:06:06.000,250,10981566,14605,0,1694045165,13116.242538689992,59.53194672000245,53549.627835600004
2023-09-07,00:06:07.000,250,10981572,14565,0,1694045166,13116.168439280002,59.510799330004374,53549.6627712
2023-09-07,00:06:08.000,250,10981619,14525,0,1694045167,13116.154966659997,59.48965193999902,53549.64180984001
2023-09-07,00:06:09.000,250,10981621,14605,0,1694045168,13116.101076179992,59.59538889000396,53549.63482272
2023-09-07,00:06:10.000,250,10981436,14485,0,1694045169,13115.959613669991,59.65883105999819,53549.49508032
2023-09-07,00:06:11.000,250,10981505,14485,0,1694045170,13115.86530533,59.694076710002264,53549.481106080006
2023-09-07,00:06:12.000,250,10981627,14725,0,1694045171,13115.730579129995,59.806862789999286,53549.44617048
2023-09-07,00:06:13.000,250,10981497,14645,0,1694045172,13115.74405175,59.79276453000057,53549.45315760001
2023-09-07,00:06:14.000,250,10981582,14485,0,1694045173,13115.65647971999,59.84210844000336,53549.44617048
2023-09-07,00:06:15.000,250,10981492,14365,0,1694045174,13115.63627078999,59.94079626000166,53549.39027352
2023-09-07,00:06:16.000,250,10981490,14325,0,1694045175,13115.55543506999,59.912599740004225,53549.418222
2023-09-07,00:06:17.000,250,10981569,14725,0,1694045176,13115.47459934999,59.97604190999846,53549.35533792001
2023-09-07,00:06:18.000,250,10981523,14645,0,1694045177,13115.49480827999,60.03243495000061,53549.33437656001
2023-09-07,00:06:19.000,250,10981469,14485,0,1694045178,13115.481335659999,60.053582339998684,53549.28546672001
2023-09-07,00:06:20.000,250,10981631,14845,0,1694045179,13115.373554699989,59.99014017000445,53549.22956976
2023-09-07,00:06:21.000,250,10981608,14885,0,1694045180,13115.292718979988,59.9689927799991,53549.08284024
2023-09-07,00:06:22.000,250,10981461,14765,0,1694045181,13115.360082079998,59.912599740004225,53549.264505360006
2023-09-07,00:06:23.000,250,10981542,14885,0,1694045182,13115.319664219998,59.87735409000015,53549.23655688001
2023-09-07,00:06:24.000,250,10981588,14645,0,1694045183,13115.191674330003,59.856206700002076,53549.21559552001
2023-09-07,00:06:25.000,250,10981624,14445,0,1694045184,13115.198410639998,59.78571540000121,53549.243544000004
2023-09-07,00:06:26.000,250,10981532,14525,0,1694045185,13115.083893369992,59.67292932000419,53549.21559552001
2023-09-07,00:06:27.000,250,10981407,14445,0,1694045186,13115.030002890002,59.55309411000053,53549.04091752
2023-09-07,00:06:28.000,250,10981507,14605,0,1694045187,13114.942430859992,59.376865860002,53549.05489176
2023-09-07,00:06:29.000,250,10981476,14525,0,1694045188,13114.949167170002,59.31342369000049,53549.11078872
2023-09-07,00:06:30.000,250,10981551,14885,0,1694045189,13114.989585030002,59.20063761000347,53549.04091752
2023-09-07,00:06:31.000,250,10981541,14205,0,1694045190,13114.969376100002,59.1653919599994,53548.99200768
2023-09-07,00:06:32.000,250,10981456,14445,0,1694045191,13114.928958240002,59.12309718000324,53549.06886600001
2023-09-07,00:06:33.000,250,10981517,14485,0,1694045192,13115.016530269997,59.02440935999766,53549.1038016
2023-09-07,00:06:34.000,250,10981499,14565,0,1694045193,13115.009793960002,59.0173602299983,53548.9640592
2023-09-07,00:06:35.000,250,10981600,14405,0,1694045194,13115.063684439992,59.12309718000324,53548.978033440006
2023-09-07,00:06:36.000,250,10981686,14565,0,1694045195,13115.144520159993,59.15129370000068,53548.92213648001
2023-09-07,00:06:37.000,250,10981606,14645,0,1694045196,13115.205146949993,59.1301463100026,53548.88021376001
2023-09-07,00:06:38.000,250,10981474,14325,0,1694045197,13115.353345769989,59.18653935000475,53548.98502056
2023-09-07,00:06:39.000,250,10981446,14365,0,1694045198,13115.57564399999,59.285227170003054,53548.98502056
2023-09-07,00:06:40.000,250,10981588,14645,0,1694045199,13115.730579129995,59.32752194999921,53548.99899480001
2023-09-07,00:06:41.000,250,10981611,14565,0,1694045200,13115.85856901999,59.36276760000328,53548.894188
2023-09-07,00:06:42.000,250,10981553,14605,0,1694045201,13115.979822599991,59.48965193999902,53548.92213648001
2023-09-07,00:06:43.000,250,10981494,14765,0,1694045202,13116.047185700001,59.56719236999925,53548.85226528001
2023-09-07,00:06:44.000,250,10981576,14805,0,1694045203,13116.181911899992,59.5883397600046,53548.8243168
2023-09-07,00:06:45.000,250,10981540,14445,0,1694045204,13116.181911899992,59.66588019000483,53548.81732968
2023-09-07,00:06:46.000,250,10981541,14685,0,1694045205,13116.330110720002,59.694076710002264,53548.93611072
2023-09-07,00:06:47.000,250,10981577,14485,0,1694045206,13116.309901790002,59.75046975000441,53548.978033440006
2023-09-07,00:06:48.000,250,10981513,14685,0,1694045207,13116.262747619992,59.70112584000162,53549.026943280005
2023-09-07,00:06:49.000,250,10981509,14605,0,1694045208,13116.208857140002,59.73637148999842,53548.91514936
2023-09-07,00:06:50.000,250,10981448,14245,0,1694045209,13116.107812490001,59.73637148999842,53549.01995616001
2023-09-07,00:06:51.000,250,10981609,14805,0,1694045210,13116.060658319991,59.79981365999993,53548.9640592
2023-09-07,00:06:52.000,250,10981457,14725,0,1694045211,13115.959613669991,59.77161714000249,53548.91514936
2023-09-07,00:06:53.000,250,10981526,14445,0,1694045212,13115.872041639996,59.73637148999842,53548.9640592
2023-09-07,00:06:54.000,250,10981568,14245,0,1694045213,13115.79794222999,59.75751888000377,53548.99899480001
2023-09-07,00:06:55.000,250,10981503,14605,0,1694045214,13115.71710650999,59.76456801000313,53549.06886600001
2023-09-07,00:06:56.000,250,10981555,14725,0,1694045215,13115.548698759994,59.813911919998645,53549.01296904
2023-09-07,00:06:57.000,250,10981534,14285,0,1694045216,13115.467863039994,59.79981365999993,53548.859252400005
2023-09-07,00:06:58.000,250,10981488,14485,0,1694045217,13115.400499939999,59.84210844000336,53548.929123600006
2023-09-07,00:06:59.000,250,10981530,14485,0,1694045218,13115.319664219998,59.835059310004,53549.01995616001
2023-09-07,00:07:00.000,250,10981541,14165,0,1694045219,13115.205146949993,59.89850147999823,53548.810342560006
2023-09-07,00:07:01.000,250,10981582,14405,0,1694045220,13115.151256470002,59.835059310004,53548.761432720006
2023-09-07,00:07:02.000,250,10981576,14525,0,1694045221,13115.110838610002,59.87735409000015,53548.85226528001
2023-09-07,00:07:03.000,250,10981544,14365,0,1694045222,13115.056948129997,59.78571540000121,53548.87322664
2023-09-07,00:07:04.000,250,10981555,14365,0,1694045223,13114.969376100002,59.74342061999778,53548.88021376001
2023-09-07,00:07:05.000,250,10981540,14405,0,1694045224,13114.935694549997,59.74342061999778,53548.86623952
2023-09-07,00:07:06.000,250,10981457,14285,0,1694045225,13114.881804069992,59.71522410000034,53548.810342560006
2023-09-07,00:07:07.000,250,10981527,14565,0,1694045226,13114.787495730001,59.687027580002905,53548.81732968
2023-09-07,00:07:08.000,250,10981570,14245,0,1694045227,13114.7672868,59.67292932000419,53548.78239408001
2023-09-07,00:07:09.000,250,10981540,14205,0,1694045228,13114.67971476999,59.65178192999883,53548.810342560006
2023-09-07,00:07:10.000,250,10981545,14325,0,1694045229,13114.632560599995,59.630634540000756,53548.73348424001
2023-09-07,00:07:11.000,250,10981592,14725,0,1694045230,13114.551724879995,59.637683670000115,53548.740471360004
2023-09-07,00:07:12.000,250,10981548,14605,0,1694045231,13114.46415285,59.66588019000483,53548.71951
2023-09-07,00:07:13.000,250,10981492,14725,0,1694045232,13114.46415285,59.75751888000377,53548.78239408001
2023-09-07,00:07:14.000,250,10981477,14245,0,1694045233,13114.390053439995,59.78571540000121,53548.67758728
2023-09-07,00:07:15.000,250,10981596,14205,0,1694045234,13114.34289927,59.78571540000121,53548.71252288001
2023-09-07,00:07:16.000,250,10981624,14805,0,1694045235,13114.181227829999,59.912599740004225,53548.5797676
2023-09-07,00:07:17.000,250,10981587,14525,0,1694045236,13114.221645689999,59.97604190999846,53548.58675472001
2023-09-07,00:07:18.000,250,10981598,14605,0,1694045237,13114.214909379989,59.94079626000166,53548.66361304001
2023-09-07,00:07:19.000,250,10981518,14485,0,1694045238,13114.181227829999,60.053582339998684,53548.68457440001
2023-09-07,00:07:20.000,250,10981522,14445,0,1694045239,13114.127337349993,60.102926250001474,53548.65662592
2023-09-07,00:07:21.000,250,10981537,14405,0,1694045240,13114.107128419993,60.13112276999891,53548.6496388
2023-09-07,00:07:22.000,250,10981604,14525,0,1694045241,13114.006083769993,60.1804666800017,53548.5098964
2023-09-07,00:07:23.000,250,10981508,14485,0,1694045242,13113.931984360002,60.20866319999914,53548.523870640005
2023-09-07,00:07:24.000,250,10981499,14765,0,1694045243,13113.864621259992,60.222761459997855,53548.50290928
2023-09-07,00:07:25.000,250,10981499,14365,0,1694045244,13113.851148640002,60.22981059000449,53548.48194792
2023-09-07,00:07:26.000,250,10981554,14565,0,1694045245,13113.844412329992,60.20866319999914,53548.474960800006
2023-09-07,00:07:27.000,250,10981555,14845,0,1694045246,13113.750103990002,60.17341755000234,53548.48893504
2023-09-07,00:07:28.000,250,10981559,14365,0,1694045247,13113.830939710002,60.215712329998496,53548.48893504
2023-09-07,00:07:29.000,250,10981440,14485,0,1694045248,13113.729895060002,60.23685972000385,53548.55181912
2023-09-07,00:07:30.000,250,10981535,14485,0,1694045249,13113.716422439997,60.24390885000321,53548.49592216001
2023-09-07,00:07:31.000,250,10981525,14925,0,1694045250,13113.615377789996,60.279154500000004,53548.43303808
2023-09-07,00:07:32.000,250,10981538,14525,0,1694045251,13113.541278379991,60.25800711000193,53548.32124416
2023-09-07,00:07:33.000,250,10981527,14405,0,1694045252,13113.500860519991,60.25095798000257,53548.405089600004
2023-09-07,00:07:34.000,250,10981570,14485,0,1694045253,13113.46044265999,60.20866319999914,53548.4400252
2023-09-07,00:07:35.000,250,10981524,14205,0,1694045254,13113.34592539,60.215712329998496,53548.32124416
2023-09-07,00:07:36.000,250,10981474,14645,0,1694045255,13113.2852986,60.23685972000385,53548.31425704
2023-09-07,00:07:37.000,250,10981597,14165,0,1694045256,13113.251617049995,60.19456494000042,53548.34919264001
2023-09-07,00:07:38.000,250,10981529,14765,0,1694045257,13113.16404502,60.1804666800017,53548.29329568
2023-09-07,00:07:39.000,250,10981527,14285,0,1694045258,13113.14383609,60.152270160004264,53548.27233432
2023-09-07,00:07:40.000,250,10981573,14565,0,1694045259,13113.13709977999,60.152270160004264,53548.258360080006
2023-09-07,00:07:41.000,250,10981523,14645,0,1694045260,13113.015846199989,60.145221030004905,53548.25137296001
2023-09-07,00:07:42.000,250,10981516,14365,0,1694045261,13113.015846199989,60.15931929000362,53548.16752752
2023-09-07,00:07:43.000,250,10981561,14605,0,1694045262,13113.063000369999,60.10997538000083,53548.29329568
2023-09-07,00:07:44.000,250,10981489,14445,0,1694045263,13113.03605512999,60.095877120002115,53548.195476
2023-09-07,00:07:45.000,250,10981547,14405,0,1694045264,13113.009109889994,60.02538582000125,53548.188488880005
2023-09-07,00:07:46.000,250,10981530,14165,0,1694045265,13112.941746789998,60.053582339998684,53548.07669496
2023-09-07,00:07:47.000,250,10981516,14405,0,1694045266,13112.955219409989,60.03243495000061,53548.15355328
2023-09-07,00:07:48.000,250,10981456,14485,0,1694045267,13112.941746789998,60.046533209999325,53548.16054040001
2023-09-07,00:07:49.000,250,10981529,14165,0,1694045268,13112.914801549989,60.095877120002115,53548.06272072001
2023-09-07,00:07:50.000,250,10981555,14365,0,1694045269,13112.955219409989,60.00423843000317,53548.09765632
2023-09-07,00:07:51.000,250,10981504,14525,0,1694045270,13112.921537859998,60.06063146999804,53548.07669496
2023-09-07,00:07:52.000,250,10981478,14365,0,1694045271,13112.867647379993,60.11702451000019,53547.95791392
2023-09-07,00:07:53.000,250,10981472,14765,0,1694045272,13112.961955719999,60.095877120002115,53548.11163056001
2023-09-07,00:07:54.000,250,10981554,14205,0,1694045273,13112.948483099994,60.152270160004264,53548.04874648
2023-09-07,00:07:55.000,250,10981542,14445,0,1694045274,13112.941746789998,60.17341755000234,53548.01381088001
2023-09-07,00:07:56.000,250,10981532,14325,0,1694045275,13112.874383689988,60.16636842000298,53547.96490104001
2023-09-07,00:07:57.000,250,10981476,14485,0,1694045276,13112.887856309993,60.222761459997855,53547.91599120001
2023-09-07,00:07:58.000,250,10981487,14165,0,1694045277,13112.948483099994,60.28620362999936,53547.971888160006
2023-09-07,00:07:59.000,250,10981510,14325,0,1694045278,13112.921537859998,60.321449280003435,53547.950926800004
2023-09-07,00:08:00.000,250,10981502,14565,0,1694045279,13112.921537859998,60.328498410002794,53547.94393968001
2023-09-07,00:08:01.000,250,10981506,14285,0,1694045280,13112.894592619989,60.41308797000238,53547.971888160006
2023-09-07,00:08:02.000,250,10981483,14365,0,1694045281,13112.854174759988,60.448333619999175,53547.83913288
2023-09-07,00:08:03.000,250,10981564,14205,0,1694045282,13112.833965829988,60.40603884000302,53547.88804272
2023-09-07,00:08:04.000,250,10981530,14845,0,1694045283,13112.840702139998,60.455382749998535,53547.83214576
2023-09-07,00:08:05.000,250,10981519,14365,0,1694045284,13112.800284279998,60.47653014000389,53547.8810556
2023-09-07,00:08:06.000,250,10981493,14285,0,1694045285,13112.739657489998,60.504726660001324,53547.84612000001
2023-09-07,00:08:07.000,250,10981502,14645,0,1694045286,13112.726184869993,60.497677530001965,53547.86009424
2023-09-07,00:08:08.000,250,10981516,14445,0,1694045287,13112.685767009993,60.53292317999876,53547.804197280006
2023-09-07,00:08:09.000,250,10981639,14245,0,1694045288,13112.746393799993,60.561119700003474,53547.91599120001
2023-09-07,00:08:10.000,250,10981482,14285,0,1694045289,13112.672294390002,60.58931622000091,53547.82515864001
2023-09-07,00:08:11.000,250,10981555,14445,0,1694045290,13112.625140219992,60.53292317999876,53547.83913288
2023-09-07,00:08:12.000,250,10981547,14485,0,1694045291,13112.551040810002,60.624561869997706,53547.804197280006
2023-09-07,00:08:13.000,250,10981571,14565,0,1694045292,13112.463468779992,60.624561869997706,53547.72035184
2023-09-07,00:08:14.000,250,10981480,14645,0,1694045293,13112.530831880002,60.63161100000434,53547.87406848001
2023-09-07,00:08:15.000,250,10981556,14325,0,1694045294,13112.470205090001,60.624561869997706,53547.853107120005
2023-09-07,00:08:16.000,250,10981512,14405,0,1694045295,13112.382633059991,60.63161100000434,53547.79721016001
2023-09-07,00:08:17.000,250,10981578,14405,0,1694045296,13112.281588409991,60.59636535000027,53547.79022304
2023-09-07,00:08:18.000,250,10981555,14445,0,1694045297,13112.24117054999,60.60341447999963,53547.79022304
2023-09-07,00:08:19.000,250,10981482,14205,0,1694045298,13112.20075268999,60.561119700003474,53547.79721016001
2023-09-07,00:08:20.000,250,10981534,14645,0,1694045299,13112.14686221,60.554070570004114,53547.81817152
2023-09-07,00:08:21.000,250,10981539,14405,0,1694045300,13112.02560863,60.53997230999812,53547.72035184
2023-09-07,00:08:22.000,250,10981539,14405,0,1694045301,13111.971718149995,60.511775790000684,53547.65746776001
2023-09-07,00:08:23.000,250,10981498,14285,0,1694045302,13111.99866338999,60.46948101000453,53547.7413132
2023-09-07,00:08:24.000,250,10981530,14125,0,1694045303,13111.890882429994,60.46948101000453,53547.72035184
2023-09-07,00:08:25.000,250,10981570,14125,0,1694045304,13111.83699194999,60.490628400002606,53547.69240336
2023-09-07,00:08:26.000,250,10981564,14445,0,1694045305,13111.722474679998,60.48357927000325,53547.60855792001
2023-09-07,00:08:27.000,250,10981540,14645,0,1694045306,13111.709002059994,60.48357927000325,53547.6015708
2023-09-07,00:08:28.000,250,10981551,14285,0,1694045307,13111.634902649988,60.51882492000004,53547.57362232
2023-09-07,00:08:29.000,250,10981536,14405,0,1694045308,13111.554066930003,60.51882492000004,53547.50375112
2023-09-07,00:08:30.000,250,10981500,14285,0,1694045309,13111.587748479993,60.56816883000283,53547.517725360005
2023-09-07,00:08:31.000,250,10981510,14245,0,1694045310,13111.493440140002,60.58226709000155,53547.496764
2023-09-07,00:08:32.000,250,10981544,14405,0,1694045311,13111.486703829993,60.63161100000434,53547.44086704001
2023-09-07,00:08:33.000,250,10981540,14565,0,1694045312,13111.493440140002,60.63161100000434,53547.50375112
2023-09-07,00:08:34.000,250,10981542,14045,0,1694045313,13111.419340729997,60.65275839000242,53547.46182840001
2023-09-07,00:08:35.000,250,10981510,14285,0,1694045314,13111.325032389992,60.70210229999793,53547.36400872
2023-09-07,00:08:36.000,250,10981554,14525,0,1694045315,13111.304823459992,60.723249690003286,53547.36400872
2023-09-07,00:08:37.000,250,10981509,14045,0,1694045316,13111.358713939997,60.673905780000496,53547.43387992
2023-09-07,00:08:38.000,250,10981552,14445,0,1694045317,13111.277878219997,60.70210229999793,53547.37099584001
2023-09-07,00:08:39.000,250,10981501,14245,0,1694045318,13111.244196669992,60.688004039999214,53547.37099584001
2023-09-07,00:08:40.000,250,10981509,14445,0,1694045319,13111.244196669992,60.64570926000306,53547.39195720001
2023-09-07,00:08:41.000,250,10981522,14365,0,1694045320,13111.210515120001,60.63161100000434,53547.36400872
2023-09-07,00:08:42.000,250,10981598,14245,0,1694045321,13111.102734159991,60.65275839000242,53547.252214800006
2023-09-07,00:08:43.000,250,10981552,14485,0,1694045322,13111.095997849996,60.63161100000434,53547.2871504
2023-09-07,00:08:44.000,250,10981529,14525,0,1694045323,13111.06905261,60.65980752000178,53547.25920192
2023-09-07,00:08:45.000,250,10981509,14405,0,1694045324,13111.055579989996,60.65275839000242,53547.2871504
2023-09-07,00:08:46.000,250,10981523,14325,0,1694045325,13111.015162129996,60.723249690003286,53547.231253440004
2023-09-07,00:08:47.000,250,10981525,14525,0,1694045326,13111.02189843999,60.65275839000242,53547.20330496001
2023-09-07,00:08:48.000,250,10981519,14205,0,1694045327,13111.082525229991,60.680954909999855,53547.30811176
2023-09-07,00:08:49.000,250,10981611,14125,0,1694045328,13111.122943089991,60.673905780000496,53547.27317616001
2023-09-07,00:08:50.000,250,10981521,14405,0,1694045329,13111.055579989996,60.723249690003286,53547.26618904
2023-09-07,00:08:51.000,250,10981595,14405,0,1694045330,13111.02189843999,60.69505316999857,53547.21029208
2023-09-07,00:08:52.000,250,10981560,14125,0,1694045331,13111.075788919996,60.75144621000072,53547.24522768001
2023-09-07,00:08:53.000,250,10981504,14285,0,1694045332,13111.102734159991,60.680954909999855,53547.24522768001
2023-09-07,00:08:54.000,250,10981543,14365,0,1694045333,13111.075788919996,60.71620056000393,53547.19631784
2023-09-07,00:08:55.000,250,10981526,14485,0,1694045334,13111.055579989996,60.723249690003286,53547.17535648001
2023-09-07,00:08:56.000,250,10981475,14205,0,1694045335,13111.102734159991,60.70210229999793,53547.21029208
2023-09-07,00:08:57.000,250,10981565,14485,0,1694045336,13111.122943089991,60.680954909999855,53547.21029208
2023-09-07,00:08:58.000,250,10981565,14165,0,1694045337,13111.075788919996,60.70915143000457,53547.21029208
2023-09-07,00:08:59.000,250,10981542,14365,0,1694045338,13111.06905261,60.680954909999855,53547.18933072
2023-09-07,00:09:00.000,250,10981507,14565,0,1694045339,13111.062316299991,60.673905780000496,53547.17535648001
2023-09-07,00:09:01.000,250,10981531,14165,0,1694045340,13110.994953199996,60.688004039999214,53547.133433760006
2023-09-07,00:09:02.000,250,10981525,14285,0,1694045341,13110.98148057999,60.64570926000306,53547.04958832
2023-09-07,00:09:03.000,250,10981571,14405,0,1694045342,13111.035371059996,60.680954909999855,53547.12644664001
2023-09-07,00:09:04.000,250,10981587,14205,0,1694045343,13111.062316299991,60.63161100000434,53547.19631784
2023-09-07,00:09:05.000,250,10981497,14405,0,1694045344,13111.102734159991,60.6386601300037,53547.16836936
2023-09-07,00:09:06.000,250,10981570,14125,0,1694045345,13111.00842582,60.63161100000434,53547.17535648001
2023-09-07,00:09:07.000,250,10981617,14645,0,1694045346,13111.015162129996,60.65980752000178,53547.12644664001
2023-09-07,00:09:08.000,250,10981544,14725,0,1694045347,13111.062316299991,60.64570926000306,53547.16138224
2023-09-07,00:09:09.000,250,10981418,14245,0,1694045348,13111.04210736999,60.59636535000027,53547.18933072
2023-09-07,00:09:10.000,250,10981568,14285,0,1694045349,13111.062316299991,60.60341447999963,53547.19631784
2023-09-07,00:09:11.000,250,10981505,14645,0,1694045350,13111.062316299991,60.58226709000155,53547.14042088
2023-09-07,00:09:12.000,250,10981519,14525,0,1694045351,13111.04884368,60.56816883000283,53547.12644664001
2023-09-07,00:09:13.000,250,10981555,14325,0,1694045352,13111.102734159991,60.53997230999812,53547.15439512001
2023-09-07,00:09:14.000,250,10981598,14525,0,1694045353,13111.062316299991,60.561119700003474,53547.15439512001
2023-09-07,00:09:15.000,250,10981573,14485,0,1694045354,13111.116206779996,60.547021440004755,53547.112472400004
2023-09-07,00:09:16.000,250,10981536,14365,0,1694045355,13111.170097260001,60.497677530001965,53547.16138224
2023-09-07,00:09:17.000,250,10981576,14645,0,1694045356,13111.149888330001,60.497677530001965,53547.063562560004
2023-09-07,00:09:18.000,250,10981469,14725,0,1694045357,13111.149888330001,60.53997230999812,53547.11945952
2023-09-07,00:09:19.000,250,10981594,14245,0,1694045358,13111.203778809991,60.48357927000325,53547.09849816
2023-09-07,00:09:20.000,250,10981549,14405,0,1694045359,13111.277878219997,60.46948101000453,53547.15439512001
2023-09-07,00:09:21.000,250,10981537,14725,0,1694045360,13111.264405599992,60.47653014000389,53547.15439512001
2023-09-07,00:09:22.000,250,10981579,14405,0,1694045361,13111.237460359996,60.455382749998535,53547.14042088
2023-09-07,00:09:23.000,250,10981576,14045,0,1694045362,13111.345241319992,60.43423536000046,53547.12644664001
2023-09-07,00:09:24.000,250,10981517,14725,0,1694045363,13111.399131799997,60.455382749998535,53547.16138224
2023-09-07,00:09:25.000,250,10981551,14445,0,1694045364,13111.459758589997,60.48357927000325,53547.19631784
2023-09-07,00:09:26.000,250,10981522,14205,0,1694045365,13111.385659179992,60.5258740499994,53547.05657544001
2023-09-07,00:09:27.000,250,10981558,14085,0,1694045366,13111.520385379998,60.497677530001965,53547.16138224
2023-09-07,00:09:28.000,250,10981524,14445,0,1694045367,13111.581012169998,60.490628400002606,53547.26618904
2023-09-07,00:09:29.000,250,10981553,14525,0,1694045368,13111.655111579988,60.462431879997894,53547.182343600005
2023-09-07,00:09:30.000,250,10981554,14365,0,1694045369,13111.688793129993,60.47653014000389,53547.133433760006
2023-09-07,00:09:31.000,250,10981482,14485,0,1694045370,13111.715738369989,60.47653014000389,53547.20330496001
2023-09-07,00:09:32.000,250,10981527,14645,0,1694045371,13111.729210989994,60.504726660001324,53547.16138224
2023-09-07,00:09:33.000,250,10981516,14485,0,1694045372,13111.816783019989,60.53292317999876,53547.15439512001
2023-09-07,00:09:34.000,250,10981571,14485,0,1694045373,13111.890882429994,60.51882492000004,53547.27317616001
2023-09-07,00:09:35.000,250,10981489,14725,0,1694045374,13111.98519077,60.554070570004114,53547.23824056
2023-09-07,00:09:36.000,250,10981524,14605,0,1694045375,13111.99866338999,60.5258740499994,53547.23824056
2023-09-07,00:09:37.000,250,10981596,14325,0,1694045376,13112.012136009995,60.53292317999876,53547.18933072
2023-09-07,00:09:38.000,250,10981493,14805,0,1694045377,13112.08623542,60.48357927000325,53547.25920192
2023-09-07,00:09:39.000,250,10981507,14245,0,1694045378,13112.18054375999,60.53292317999876,53547.252214800006
2023-09-07,00:09:40.000,250,10981523,14405,0,1694045379,13112.254643169996,60.57521796000219,53547.29413752001
2023-09-07,00:09:41.000,250,10981490,14365,0,1694045380,13112.26811579,60.57521796000219,53547.252214800006
2023-09-07,00:09:42.000,250,10981523,14365,0,1694045381,13112.362424129991,60.63161100000434,53547.38497008
2023-09-07,00:09:43.000,250,10981516,14325,0,1694045382,13112.416314609996,60.554070570004114,53547.38497008
2023-09-07,00:09:44.000,250,10981646,14445,0,1694045383,13112.490414020001,60.64570926000306,53547.398944320004
2023-09-07,00:09:45.000,250,10981527,14685,0,1694045384,13112.510622950002,60.58226709000155,53547.36400872
2023-09-07,00:09:46.000,250,10981561,14565,0,1694045385,13112.571249740002,60.63161100000434,53547.44086704001
2023-09-07,00:09:47.000,250,10981601,14325,0,1694045386,13112.631876530002,60.61046360999899,53547.38497008
2023-09-07,00:09:48.000,250,10981544,14405,0,1694045387,13112.699239629997,60.6386601300037,53547.37798296
2023-09-07,00:09:49.000,250,10981496,14165,0,1694045388,13112.739657489998,60.680954909999855,53547.447854160004
2023-09-07,00:09:50.000,250,10981544,14405,0,1694045389,13112.766602729993,60.673905780000496,53547.46182840001
2023-09-07,00:09:51.000,250,10981579,14365,0,1694045390,13112.780075349998,60.673905780000496,53547.44086704001
2023-09-07,00:09:52.000,250,10981508,14205,0,1694045391,13112.793547969988,60.737347950002004,53547.398944320004
2023-09-07,00:09:53.000,250,10981546,14485,0,1694045392,13112.921537859998,60.69505316999857,53547.517725360005
2023-09-07,00:09:54.000,250,10981595,14485,0,1694045393,13112.894592619989,60.76554446999944,53547.566635200004
2023-09-07,00:09:55.000,250,10981561,14285,0,1694045394,13112.914801549989,60.76554446999944,53547.59458368
2023-09-07,00:09:56.000,250,10981493,14325,0,1694045395,13112.935010479989,60.75849534000008,53547.48977688001
2023-09-07,00:09:57.000,250,10981527,14325,0,1694045396,13112.982164649999,60.77964272999816,53547.55266096
2023-09-07,00:09:58.000,250,10981505,14565,0,1694045397,13112.961955719999,60.7725935999988,53547.55964808001
2023-09-07,00:09:59.000,250,10981557,14205,0,1694045398,13113.07647298999,60.77964272999816,53547.671442
2023-09-07,00:10:00.000,250,10981489,14565,0,1694045399,13113.069736679994,60.81488838000223,53547.67842912001
2023-09-07,00:10:01.000,250,10981512,14365,0,1694045400,13113.103418229999,60.80079012000351,53547.72733896001
2023-09-07,00:10:02.000,250,10981545,14485,0,1694045401,13113.029318819994,60.786691860004794,53547.62951928001
2023-09-07,00:10:03.000,250,10981511,14205,0,1694045402,13113.083209299999,60.84308489999967,53547.69939048
2023-09-07,00:10:04.000,250,10981465,14485,0,1694045403,13113.069736679994,60.83603577000031,53547.755287440006
2023-09-07,00:10:05.000,250,10981547,14685,0,1694045404,13113.089945609994,60.80783925000287,53547.74830032001
2023-09-07,00:10:06.000,250,10981534,14165,0,1694045405,13113.083209299999,60.80783925000287,53547.70637760001
2023-09-07,00:10:07.000,250,10981546,14285,0,1694045406,13113.12362716,60.80783925000287,53547.671442
2023-09-07,00:10:08.000,250,10981511,14205,0,1694045407,13113.15730870999,60.75144621000072,53547.804197280006
2023-09-07,00:10:09.000,250,10981552,14685,0,1694045408,13113.17751763999,60.75144621000072,53547.77624880001
2023-09-07,00:10:10.000,250,10981539,14245,0,1694045409,13113.130363469994,60.75849534000008,53547.74830032001
2023-09-07,00:10:11.000,250,10981577,14565,0,1694045410,13113.110154539994,60.7725935999988,53547.76926168
2023-09-07,00:10:12.000,250,10981567,14325,0,1694045411,13113.150572399994,60.76554446999944,53547.81817152
2023-09-07,00:10:13.000,250,10981571,14405,0,1694045412,13113.18425395,60.7725935999988,53547.84612000001
2023-09-07,00:10:14.000,250,10981528,14125,0,1694045413,13113.11689084999,60.75144621000072,53547.804197280006
2023-09-07,00:10:15.000,250,10981557,14325,0,1694045414,13113.150572399994,60.71620056000393,53547.83214576
2023-09-07,00:10:16.000,250,10981516,14725,0,1694045415,13113.190990259995,60.730298820002645,53547.90900408
2023-09-07,00:10:17.000,250,10981568,14365,0,1694045416,13113.150572399994,60.81488838000223,53547.86708136
2023-09-07,00:10:18.000,250,10981603,14325,0,1694045417,13113.13709977999,60.786691860004794,53547.853107120005
2023-09-07,00:10:19.000,250,10981545,14485,0,1694045418,13113.130363469994,60.75144621000072,53547.81817152
2023-09-07,00:10:20.000,250,10981541,14285,0,1694045419,13113.12362716,60.7725935999988,53547.84612000001
2023-09-07,00:10:21.000,250,10981585,14405,0,1694045420,13113.07647298999,60.77964272999816,53547.79022304
2023-09-07,00:10:22.000,250,10981568,14245,0,1694045421,13113.12362716,60.737347950002004,53547.84612000001
2023-09-07,00:10:23.000,250,10981557,14325,0,1694045422,13113.083209299999,60.79374099000415,53547.902016960004
2023-09-07,00:10:24.000,250,10981530,14685,0,1694045423,13113.042791439999,60.75849534000008,53547.91599120001
2023-09-07,00:10:25.000,250,10981517,14565,0,1694045424,13112.975428339989,60.786691860004794,53547.87406848001
2023-09-07,00:10:26.000,250,10981564,14365,0,1694045425,13112.968692029994,60.7725935999988,53547.79022304
2023-09-07,00:10:27.000,250,10981552,14365,0,1694045426,13112.901328929998,60.850134029999026,53547.853107120005
2023-09-07,00:10:28.000,250,10981550,14525,0,1694045427,13112.881119999998,60.82898664000095,53547.8810556
2023-09-07,00:10:29.000,250,10981558,14325,0,1694045428,13112.820493209998,60.82193751000159,53547.8810556
2023-09-07,00:10:30.000,250,10981502,14365,0,1694045429,13112.766602729993,60.82898664000095,53547.86009424
2023-09-07,00:10:31.000,250,10981516,14165,0,1694045430,13112.665558079992,60.857183159998385,53547.8810556
2023-09-07,00:10:32.000,250,10981543,14325,0,1694045431,13112.611667600002,60.80079012000351,53547.79022304
2023-09-07,00:10:33.000,250,10981566,14285,0,1694045432,13112.604931289992,60.82193751000159,53547.84612000001
2023-09-07,00:10:34.000,250,10981561,14285,0,1694045433,13112.551040810002,60.80079012000351,53547.81817152
2023-09-07,00:10:35.000,250,10981526,14485,0,1694045434,13112.524095569992,60.84308489999967,53547.76227456
2023-09-07,00:10:36.000,250,10981560,14565,0,1694045435,13112.416314609996,60.82898664000095,53547.77624880001
2023-09-07,00:10:37.000,250,10981523,14205,0,1694045436,13112.389369370001,60.857183159998385,53547.74830032001
2023-09-07,00:10:38.000,250,10981549,14205,0,1694045437,13112.32874258,60.80783925000287,53547.82515864001
2023-09-07,00:10:39.000,250,10981591,14245,0,1694045438,13112.254643169996,60.84308489999967,53547.72733896001
2023-09-07,00:10:40.000,250,10981573,14245,0,1694045439,13112.207489,60.864232289997744,53547.76227456
2023-09-07,00:10:41.000,250,10981578,14325,0,1694045440,13112.153598519995,60.82898664000095,53547.72733896001
2023-09-07,00:10:42.000,250,10981560,14565,0,1694045441,13112.032344939995,60.82898664000095,53547.615545040004
2023-09-07,00:10:43.000,250,10981507,14725,0,1694045442,13112.01887231999,60.84308489999967,53547.66445488
2023-09-07,00:10:44.000,250,10981565,14645,0,1694045443,13111.97845445999,60.84308489999967,53547.65746776001
2023-09-07,00:10:45.000,250,10981568,14205,0,1694045444,13111.931300289994,60.87128142000438,53547.66445488
2023-09-07,00:10:46.000,250,10981520,14165,0,1694045445,13111.816783019989,60.92062532999989,53547.566635200004
2023-09-07,00:10:47.000,250,10981566,14165,0,1694045446,13111.823519329999,60.899477940001816,53547.57362232
2023-09-07,00:10:48.000,250,10981611,14245,0,1694045447,13111.810046709994,60.89242881000246,53547.60855792001
2023-09-07,00:10:49.000,250,10981511,14405,0,1694045448,13111.789837779994,60.962920110003324,53547.59458368
2023-09-07,00:10:50.000,250,10981569,14285,0,1694045449,13111.709002059994,60.955870980003965,53547.5316996
2023-09-07,00:10:51.000,250,10981565,14445,0,1694045450,13111.655111579988,60.962920110003324,53547.5316996
2023-09-07,00:10:52.000,250,10981594,14445,0,1694045451,13111.587748479993,60.99111663000076,53547.48977688001
2023-09-07,00:10:53.000,250,10981558,14325,0,1694045452,13111.520385379998,60.99816576000012,53547.43387992
2023-09-07,00:10:54.000,250,10981564,14445,0,1694045453,13111.554066930003,60.99816576000012,53547.5316996
2023-09-07,00:10:55.000,250,10981549,14645,0,1694045454,13111.567539549993,61.04750967000291,53547.48977688001
2023-09-07,00:10:56.000,250,10981515,14085,0,1694045455,13111.466494899993,61.06865706000099,53547.496764
2023-09-07,00:10:57.000,250,10981578,14165,0,1694045456,13111.459758589997,61.096853579998424,53547.398944320004
2023-09-07,00:10:58.000,250,10981556,14205,0,1694045457,13111.453022280002,61.10390270999778,53547.38497008
2023-09-07,00:10:59.000,250,10981534,14485,0,1694045458,13111.392395490002,61.15324662000057,53547.39195720001
2023-09-07,00:11:00.000,250,10981536,14565,0,1694045459,13111.392395490002,61.16734487999929,53547.36400872
2023-09-07,00:11:01.000,250,10981472,14565,0,1694045460,13111.304823459992,61.21668879000208,53547.301124640006
2023-09-07,00:11:02.000,250,10981555,14285,0,1694045461,13111.277878219997,61.21668879000208,53547.31509888
2023-09-07,00:11:03.000,250,10981529,14445,0,1694045462,13111.311559770002,61.23783618000016,53547.34304736001
2023-09-07,00:11:04.000,250,10981587,14485,0,1694045463,13111.250932980001,61.29422922000231,53547.30811176
2023-09-07,00:11:05.000,250,10981525,14525,0,1694045464,13111.210515120001,61.34357312999782,53547.2871504
2023-09-07,00:11:06.000,250,10981554,14485,0,1694045465,13111.176833569996,61.35062226000446,53547.27317616001
2023-09-07,00:11:07.000,250,10981539,14085,0,1694045466,13111.156624639996,61.38586791000125,53547.25920192
2023-09-07,00:11:08.000,250,10981557,14405,0,1694045467,13111.06905261,61.4775066000002,53547.11945952
2023-09-07,00:11:09.000,250,10981553,14445,0,1694045468,13110.98821689,61.42816269000468,53547.15439512001
2023-09-07,00:11:10.000,250,10981568,14405,0,1694045469,13110.994953199996,61.42111355999805,53547.17535648001
2023-09-07,00:11:11.000,250,10981524,14485,0,1694045470,13110.9275901,61.43521182000404,53547.133433760006
2023-09-07,00:11:12.000,250,10981517,14405,0,1694045471,13110.833281759995,61.42816269000468,53547.112472400004
2023-09-07,00:11:13.000,250,10981581,14525,0,1694045472,13110.84001806999,61.39996616999997,53547.17535648001
2023-09-07,00:11:14.000,250,10981559,14365,0,1694045473,13110.7255008,61.37881878000189,53547.19631784
2023-09-07,00:11:15.000,250,10981518,14245,0,1694045474,13110.67834662999,61.41406442999869,53547.112472400004
2023-09-07,00:11:16.000,250,10981513,14165,0,1694045475,13110.503202569998,61.42111355999805,53547.014652720005
2023-09-07,00:11:17.000,250,10981515,14245,0,1694045476,13110.469521019993,61.39996616999997,53547.07753680001
2023-09-07,00:11:18.000,250,10981538,14445,0,1694045477,13110.435839469988,61.44931008000276,53547.00766560001
2023-09-07,00:11:19.000,250,10981568,14365,0,1694045478,13110.307849579993,61.357671390003816,53546.98670424001
2023-09-07,00:11:20.000,250,10981518,14565,0,1694045479,13110.247222789993,61.371769650002534,53546.98670424001
2023-09-07,00:11:21.000,250,10981508,14525,0,1694045480,13110.152914450002,61.322425739999744,53546.95875576001
2023-09-07,00:11:22.000,250,10981537,14605,0,1694045481,13110.004715629992,61.39996616999997,53546.86093608
2023-09-07,00:11:23.000,250,10981565,14365,0,1694045482,13109.991243010001,61.35062226000446,53546.82600048
2023-09-07,00:11:24.000,250,10981496,14445,0,1694045483,13109.91040729,61.34357312999782,53546.777090640004
2023-09-07,00:11:25.000,250,10981466,14565,0,1694045484,13109.8497805,61.364720520003175,53546.88189744
2023-09-07,00:11:26.000,250,10981540,14445,0,1694045485,13109.70831799,61.42111355999805,53546.777090640004
2023-09-07,00:11:27.000,250,10981537,14445,0,1694045486,13109.68137274999,61.40701529999933,53546.78407776
2023-09-07,00:11:28.000,250,10981481,14605,0,1694045487,13109.56011916999,61.39291704000061,53546.6932452
2023-09-07,00:11:29.000,250,10981575,14285,0,1694045488,13109.53991023999,61.42111355999805,53546.70721944
2023-09-07,00:11:30.000,250,10981536,14485,0,1694045489,13109.45907451999,61.45635921000212,53546.68625808
2023-09-07,00:11:31.000,250,10981561,14205,0,1694045490,13109.41865665999,61.484555729999556,53546.67228384001
2023-09-07,00:11:32.000,250,10981571,14525,0,1694045491,13109.263721529998,61.56209615999978,53546.59542552
2023-09-07,00:11:33.000,250,10981518,14325,0,1694045492,13109.216567359988,61.55504703000042,53546.53952856
2023-09-07,00:11:34.000,250,10981495,14805,0,1694045493,13109.223303669998,61.58324354999786,53546.53254144001
2023-09-07,00:11:35.000,250,10981514,14325,0,1694045494,13109.155940569988,61.62553833000129,53546.581451280006
2023-09-07,00:11:36.000,250,10981511,14645,0,1694045495,13109.128995329993,61.63258746000065,53546.48363160001
2023-09-07,00:11:37.000,250,10981607,14245,0,1694045496,13109.001005439997,61.60439094000321,53546.441708880004
2023-09-07,00:11:38.000,250,10981540,14205,0,1694045497,13108.974060200002,61.67488224000408,53546.413760400006
2023-09-07,00:11:39.000,250,10981561,14245,0,1694045498,13108.933642340002,61.70307876000152,53546.43472176001
2023-09-07,00:11:40.000,250,10981596,14405,0,1694045499,13108.873015550002,61.75242267000431,53546.40677328001
2023-09-07,00:11:41.000,250,10981595,14485,0,1694045500,13108.832597690001,61.74537353999767,53546.35786344
2023-09-07,00:11:42.000,250,10981597,14685,0,1694045501,13108.792179830001,61.780619190001744,53546.294979360006
2023-09-07,00:11:43.000,250,10981482,14045,0,1694045502,13108.859542929997,61.7876683200011,53546.392799040004
2023-09-07,00:11:44.000,250,10981513,14725,0,1694045503,13108.873015550002,61.80881570999918,53546.35087632
2023-09-07,00:11:45.000,250,10981517,14485,0,1694045504,13108.792179830001,61.80176657999982,53546.294979360006
2023-09-07,00:11:46.000,250,10981534,14485,0,1694045505,13108.704607799991,61.88635613999941,53546.18318544
2023-09-07,00:11:47.000,250,10981523,14205,0,1694045506,13108.798916139996,61.780619190001744,53546.18318544
2023-09-07,00:11:48.000,250,10981586,14805,0,1694045507,13108.731553040001,61.83701223000389,53546.23209528
2023-09-07,00:11:49.000,250,10981548,14485,0,1694045508,13108.785443519992,61.759471800003666,53546.106327120004
2023-09-07,00:11:50.000,250,10981550,14525,0,1694045509,13108.785443519992,61.87225788000069,53546.18318544
2023-09-07,00:11:51.000,250,10981604,14485,0,1694045510,13108.825861379992,61.84406136000325,53546.14126272
2023-09-07,00:11:52.000,250,10981517,14125,0,1694045511,13108.819125069997,61.86520875000133,53546.09934000001
2023-09-07,00:11:53.000,250,10981581,14205,0,1694045512,13108.926906029992,61.87225788000069,53546.16921120001
2023-09-07,00:11:54.000,250,10981517,14485,0,1694045513,13108.920169719997,61.87225788000069,53546.09235288
2023-09-07,00:11:55.000,250,10981604,14645,0,1694045514,13108.987532819992,61.92160179000348,53546.12030136001
2023-09-07,00:11:56.000,250,10981536,14445,0,1694045515,13108.980796509997,61.999142220003705,53546.05043016001
2023-09-07,00:11:57.000,250,10981557,14565,0,1694045516,13109.027950679993,61.992093090004346,53546.0644044
2023-09-07,00:11:58.000,250,10981590,14205,0,1694045517,13109.128995329993,61.97799482999835,53546.078378640006
2023-09-07,00:11:59.000,250,10981540,14525,0,1694045518,13109.216567359988,62.02733874000114,53546.078378640006
2023-09-07,00:12:00.000,250,10981497,14525,0,1694045519,13109.270457839993,62.02733874000114,53546.14126272
2023-09-07,00:12:01.000,250,10981577,14125,0,1694045520,13109.310875699994,62.07668265000393,53546.12030136001
2023-09-07,00:12:02.000,250,10981540,14405,0,1694045521,13109.277194149989,62.09078091000265,53546.057417280004
2023-09-07,00:12:03.000,250,10981622,14805,0,1694045522,13109.351293559994,62.10487917000137,53546.05043016001
2023-09-07,00:12:04.000,250,10981523,14485,0,1694045523,13109.411920349994,62.175370470002235,53546.0644044
2023-09-07,00:12:05.000,250,10981618,14885,0,1694045524,13109.445601899999,62.1471739500048,53546.05043016001
2023-09-07,00:12:06.000,250,10981545,14205,0,1694045525,13109.445601899999,62.22471437999775,53546.03645592
2023-09-07,00:12:07.000,250,10981526,14365,0,1694045526,13109.48601976,62.25996003000182,53546.04344304
2023-09-07,00:12:08.000,250,10981552,14285,0,1694045527,13109.533173929995,62.2458617700031,53546.12030136001
2023-09-07,00:12:09.000,250,10981539,14365,0,1694045528,13109.533173929995,62.20356698999967,53546.14824984001
2023-09-07,00:12:10.000,250,10981574,14645,0,1694045529,13109.445601899999,62.2458617700031,53546.02946880001
2023-09-07,00:12:11.000,250,10981502,14125,0,1694045530,13109.472547139994,62.238812640003744,53546.03645592
2023-09-07,00:12:12.000,250,10981495,14365,0,1694045531,13109.405184039999,62.22471437999775,53546.057417280004
2023-09-07,00:12:13.000,250,10981517,14485,0,1694045532,13109.391711419994,62.238812640003744,53545.9945332
2023-09-07,00:12:14.000,250,10981543,14605,0,1694045533,13109.432129279994,62.25291090000246,53546.078378640006
2023-09-07,00:12:15.000,250,10981494,14285,0,1694045534,13109.411920349994,62.26700916000118,53546.08536576
2023-09-07,00:12:16.000,250,10981473,14365,0,1694045535,13109.324348319999,62.26700916000118,53546.057417280004
2023-09-07,00:12:17.000,250,10981603,14525,0,1694045536,13109.317612009989,62.25996003000182,53546.05043016001
2023-09-07,00:12:18.000,250,10981509,14365,0,1694045537,13109.310875699994,62.231763510004384,53546.08536576
2023-09-07,00:12:19.000,250,10981526,14645,0,1694045538,13109.277194149989,62.238812640003744,53546.01549456
2023-09-07,00:12:20.000,250,10981538,14405,0,1694045539,13109.270457839993,62.21061611999903,53546.03645592
2023-09-07,00:12:21.000,250,10981519,14565,0,1694045540,13109.196358429988,62.19651786000031,53546.03645592
2023-09-07,00:12:22.000,250,10981505,14525,0,1694045541,13109.169413189993,62.15422308000416,53546.01549456
2023-09-07,00:12:23.000,250,10981456,14525,0,1694045542,13109.230039979993,62.10487917000137,53546.106327120004
2023-09-07,00:12:24.000,250,10981605,14605,0,1694045543,13109.250248909993,62.06963352000457,53546.09934000001
2023-09-07,00:12:25.000,250,10981629,14365,0,1694045544,13109.189622119993,61.999142220003705,53546.16222408
2023-09-07,00:12:26.000,250,10981545,14565,0,1694045545,13109.108786399993,62.05553525999858,53545.97357184
2023-09-07,00:12:27.000,250,10981590,14565,0,1694045546,13109.122259019998,61.97799482999835,53546.02248168
2023-09-07,00:12:28.000,250,10981534,14725,0,1694045547,13109.122259019998,61.999142220003705,53546.05043016001
2023-09-07,00:12:29.000,250,10981559,14685,0,1694045548,13109.108786399993,61.900454399998125,53545.98754608
2023-09-07,00:12:30.000,250,10981488,14325,0,1694045549,13109.223303669998,61.87225788000069,53546.02248168
2023-09-07,00:12:31.000,250,10981560,14405,0,1694045550,13109.142467949998,61.92160179000348,53546.008507440005
2023-09-07,00:12:32.000,250,10981534,14405,0,1694045551,13109.182885809998,61.84406136000325,53546.02248168
2023-09-07,00:12:33.000,250,10981537,14405,0,1694045552,13109.310875699994,61.90750353000476,53546.09934000001
2023-09-07,00:12:34.000,250,10981570,14485,0,1694045553,13109.344557249999,61.87225788000069,53546.04344304
2023-09-07,00:12:35.000,250,10981573,14365,0,1694045554,13109.337820939989,61.900454399998125,53546.02946880001
2023-09-07,00:12:36.000,250,10981549,14405,0,1694045555,13109.371502489994,61.87930701000005,53546.008507440005
2023-09-07,00:12:37.000,250,10981588,14445,0,1694045556,13109.48601976,61.87225788000069,53545.938636240004
2023-09-07,00:12:38.000,250,10981583,14445,0,1694045557,13109.52643762,61.92160179000348,53545.96658472
2023-09-07,00:12:39.000,250,10981521,14325,0,1694045558,13109.573591789995,61.92160179000348,53546.078378640006
2023-09-07,00:12:40.000,250,10981528,14565,0,1694045559,13109.66116381999,62.006191350003064,53546.12030136001
2023-09-07,00:12:41.000,250,10981588,14565,0,1694045560,13109.76894478,61.9357000500022,53546.127288480006
2023-09-07,00:12:42.000,250,10981697,14565,0,1694045561,13109.70831799,61.992093090004346,53545.97357184
2023-09-07,00:12:43.000,250,10981545,14525,0,1694045562,13109.755472159995,61.96389656999963,53546.04344304
2023-09-07,00:12:44.000,250,10981508,14925,0,1694045563,13109.91040729,61.992093090004346,53546.08536576
2023-09-07,00:12:45.000,250,10981487,14205,0,1694045564,13109.896934669996,61.90750353000476,53546.05043016001
2023-09-07,00:12:46.000,250,10981559,14525,0,1694045565,13109.991243010001,61.92865092000284,53546.09934000001
2023-09-07,00:12:47.000,250,10981545,14485,0,1694045566,13110.065342419992,61.97094569999899,53546.07139152001
2023-09-07,00:12:48.000,250,10981556,14445,0,1694045567,13110.152914450002,61.942749180001556,53546.1342756
2023-09-07,00:12:49.000,250,10981622,14365,0,1694045568,13110.200068619997,61.956847440000274,53546.1342756
2023-09-07,00:12:50.000,250,10981500,14725,0,1694045569,13110.227013859992,62.06258438999794,53546.16921120001
2023-09-07,00:12:51.000,250,10981466,14565,0,1694045570,13110.267431719993,61.97094569999899,53546.14126272
2023-09-07,00:12:52.000,250,10981527,14525,0,1694045571,13110.395421609988,62.01324048000242,53546.2041468
2023-09-07,00:12:53.000,250,10981570,14605,0,1694045572,13110.496466259989,62.05553525999858,53546.274018000004
2023-09-07,00:12:54.000,250,10981424,14205,0,1694045573,13110.503202569998,62.006191350003064,53546.23908240001
2023-09-07,00:12:55.000,250,10981622,14565,0,1694045574,13110.604247219999,61.956847440000274,53546.274018000004
2023-09-07,00:12:56.000,250,10981536,14645,0,1694045575,13110.70529187,61.96389656999963,53546.33690208001
2023-09-07,00:12:57.000,250,10981604,14245,0,1694045576,13110.76591866,61.98504395999771,53546.30196648
2023-09-07,00:12:58.000,250,10981522,14485,0,1694045577,13110.813072829995,61.999142220003705,53546.33690208001
2023-09-07,00:12:59.000,250,10981528,14525,0,1694045578,13110.873699619995,62.05553525999858,53546.30196648
2023-09-07,00:13:00.000,250,10981463,14605,0,1694045579,13110.954535339995,62.06963352000457,53546.294979360006
2023-09-07,00:13:01.000,250,10981537,14205,0,1694045580,13110.974744269995,62.02733874000114,53546.294979360006
2023-09-07,00:13:02.000,250,10981512,14245,0,1694045581,13111.102734159991,62.02028961000178,53546.413760400006
2023-09-07,00:13:03.000,250,10981666,14405,0,1694045582,13111.223987739992,62.09783004000201,53546.448696
2023-09-07,00:13:04.000,250,10981586,14565,0,1694045583,13111.203778809991,62.04848612999922,53546.448696
2023-09-07,00:13:05.000,250,10981502,14525,0,1694045584,13111.277878219997,62.04848612999922,53546.49760584
2023-09-07,00:13:06.000,250,10981559,14525,0,1694045585,13111.304823459992,62.01324048000242,53546.48363160001
2023-09-07,00:13:07.000,250,10981561,14365,0,1694045586,13111.385659179992,61.942749180001556,53546.462670240006
2023-09-07,00:13:08.000,250,10981540,14525,0,1694045587,13111.453022280002,61.97799482999835,53546.53952856
2023-09-07,00:13:09.000,250,10981580,14285,0,1694045588,13111.439549659997,61.992093090004346,53546.511580080005
2023-09-07,00:13:10.000,250,10981568,14165,0,1694045589,13111.628166339993,62.04143699999986,53546.60241264001
2023-09-07,00:13:11.000,250,10981515,14245,0,1694045590,13111.594484789988,62.04848612999922,53546.63734824
2023-09-07,00:13:12.000,250,10981580,14405,0,1694045591,13111.702265749998,62.07668265000393,53546.71420656
2023-09-07,00:13:13.000,250,10981573,14245,0,1694045592,13111.863937189999,62.05553525999858,53546.70721944
2023-09-07,00:13:14.000,250,10981580,14245,0,1694045593,13111.884146119999,62.06258438999794,53546.6583096
2023-09-07,00:13:15.000,250,10981562,14405,0,1694045594,13111.98519077,62.05553525999858,53546.73516792
2023-09-07,00:13:16.000,250,10981540,14245,0,1694045595,13112.05929017999,62.126026559999445,53546.7631164
2023-09-07,00:13:17.000,250,10981560,14405,0,1694045596,13112.14012589999,62.09078091000265,53546.749142160006
2023-09-07,00:13:18.000,250,10981598,14565,0,1694045597,13112.28832472,62.07668265000393,53546.88888456001
2023-09-07,00:13:19.000,250,10981512,14485,0,1694045598,13112.362424129991,62.08373178000329,53546.93080728
2023-09-07,00:13:20.000,250,10981576,14045,0,1694045599,13112.476941399997,62.118977430000086,53546.95875576001
2023-09-07,00:13:21.000,250,10981549,14805,0,1694045600,13112.510622950002,62.11192830000073,53546.99369136
2023-09-07,00:13:22.000,250,10981543,14125,0,1694045601,13112.551040810002,62.10487917000137,53546.93779440001
2023-09-07,00:13:23.000,250,10981524,14165,0,1694045602,13112.544304499992,62.126026559999445,53546.965742880006
2023-09-07,00:13:24.000,250,10981553,14325,0,1694045603,13112.591458670002,62.126026559999445,53546.95176864
2023-09-07,00:13:25.000,250,10981557,14405,0,1694045604,13112.611667600002,62.21766524999839,53546.97273
2023-09-07,00:13:26.000,250,10981554,14285,0,1694045605,13112.705975939993,62.15422308000416,53547.00067848
2023-09-07,00:13:27.000,250,10981503,14645,0,1694045606,13112.766602729993,62.182419600001595,53547.09849816
2023-09-07,00:13:28.000,250,10981522,14365,0,1694045607,13112.887856309993,62.133075689998805,53547.182343600005
2023-09-07,00:13:29.000,250,10981495,14325,0,1694045608,13112.935010479989,62.11192830000073,53547.11945952
2023-09-07,00:13:30.000,250,10981564,14365,0,1694045609,13112.988900959994,62.133075689998805,53547.12644664001
2023-09-07,00:13:31.000,250,10981511,14245,0,1694045610,13112.995637269989,62.11192830000073,53547.19631784
2023-09-07,00:13:32.000,250,10981487,14445,0,1694045611,13113.063000369999,62.11192830000073,53547.18933072
2023-09-07,00:13:33.000,250,10981559,14405,0,1694045612,13113.089945609994,62.140124819998164,53547.2172792
2023-09-07,00:13:34.000,250,10981518,14285,0,1694045613,13113.17751763999,62.11192830000073,53547.301124640006
2023-09-07,00:13:35.000,250,10981514,14445,0,1694045614,13113.231408119995,62.09783004000201,53547.32907312
2023-09-07,00:13:36.000,250,10981506,14365,0,1694045615,13113.271825979995,62.08373178000329,53547.31509888
2023-09-07,00:13:37.000,250,10981489,14565,0,1694045616,13113.292034909995,62.02028961000178,53547.301124640006
2023-09-07,00:13:38.000,250,10981498,14445,0,1694045617,13113.36613432,62.0343878700005,53547.33606024
2023-09-07,00:13:39.000,250,10981513,14205,0,1694045618,13113.393079559995,62.0343878700005,53547.39195720001
2023-09-07,00:13:40.000,250,10981494,14365,0,1694045619,13113.46044265999,62.01324048000242,53547.40593144
2023-09-07,00:13:41.000,250,10981561,14125,0,1694045620,13113.40655218,61.942749180001556,53547.398944320004
2023-09-07,00:13:42.000,250,10981596,14565,0,1694045621,13113.473915279996,61.956847440000274,53547.398944320004
2023-09-07,00:13:43.000,250,10981546,14405,0,1694045622,13113.561487309991,61.92160179000348,53547.57362232
2023-09-07,00:13:44.000,250,10981534,14405,0,1694045623,13113.601905169991,61.88635613999941,53547.52471248
2023-09-07,00:13:45.000,250,10981505,14245,0,1694045624,13113.628850410001,61.92865092000284,53547.60855792001
2023-09-07,00:13:46.000,250,10981559,14165,0,1694045625,13113.521069449991,61.91455266000412,53547.50375112
2023-09-07,00:13:47.000,250,10981536,14405,0,1694045626,13113.561487309991,61.900454399998125,53547.58060944001
2023-09-07,00:13:48.000,250,10981548,14485,0,1694045627,13113.601905169991,61.87930701000005,53547.615545040004
2023-09-07,00:13:49.000,250,10981503,14165,0,1694045628,13113.601905169991,61.84406136000325,53547.636506400006
2023-09-07,00:13:50.000,250,10981522,14525,0,1694045629,13113.622114099991,61.85111049000261,53547.615545040004
2023-09-07,00:13:51.000,250,10981529,14325,0,1694045630,13113.581696239991,61.79471745000046,53547.67842912001
2023-09-07,00:13:52.000,250,10981530,14405,0,1694045631,13113.588432550001,61.829963100004534,53547.67842912001
2023-09-07,00:13:53.000,250,10981522,14285,0,1694045632,13113.628850410001,61.780619190001744,53547.71336472
2023-09-07,00:13:54.000,250,10981566,14165,0,1694045633,13113.615377789996,61.773570060002385,53547.69939048
2023-09-07,00:13:55.000,250,10981470,14285,0,1694045634,13113.574959929996,61.73832440999831,53547.69240336
2023-09-07,00:13:56.000,250,10981526,14205,0,1694045635,13113.628850410001,61.75242267000431,53547.74830032001
2023-09-07,00:13:57.000,250,10981563,14245,0,1694045636,13113.561487309991,61.70307876000152,53547.69939048
2023-09-07,00:13:58.000,250,10981498,14525,0,1694045637,13113.568223620001,61.66783311000472,53547.69939048
2023-09-07,00:13:59.000,250,10981520,14405,0,1694045638,13113.628850410001,61.63963659000001,53547.83214576
2023-09-07,00:14:00.000,250,10981547,14485,0,1694045639,13113.716422439997,61.64668571999937,53547.8810556
2023-09-07,00:14:01.000,250,10981438,14485,0,1694045640,13113.676004579997,61.63258746000065,53547.86708136
2023-09-07,00:14:02.000,250,10981561,14765,0,1694045641,13113.615377789996,61.58324354999786,53547.76227456
2023-09-07,00:14:03.000,250,10981522,14285,0,1694045642,13113.581696239991,61.590292680004495,53547.76227456
2023-09-07,00:14:04.000,250,10981518,14445,0,1694045643,13113.649059340001,61.56209615999978,53547.783235920004
2023-09-07,00:14:05.000,250,10981491,14445,0,1694045644,13113.595168859996,61.52685051000299,53547.88804272
2023-09-07,00:14:06.000,250,10981516,14525,0,1694045645,13113.568223620001,61.51980138000363,53547.804197280006
2023-09-07,00:14:07.000,250,10981459,14485,0,1694045646,13113.534542069996,61.498653989998274,53547.79721016001
2023-09-07,00:14:08.000,250,10981491,14445,0,1694045647,13113.608641480001,61.55504703000042,53547.88804272
2023-09-07,00:14:09.000,250,10981529,14845,0,1694045648,13113.581696239991,61.52685051000299,53547.86708136
2023-09-07,00:14:10.000,250,10981516,14605,0,1694045649,13113.500860519991,61.590292680004495,53547.734326080004
2023-09-07,00:14:11.000,250,10981544,14565,0,1694045650,13113.46717897,61.63258746000065,53547.922978320006
2023-09-07,00:14:12.000,250,10981561,14645,0,1694045651,13113.433497419996,61.61848920000193,53547.804197280006
2023-09-07,00:14:13.000,250,10981606,14645,0,1694045652,13113.42676111,61.61848920000193,53547.83913288
2023-09-07,00:14:14.000,250,10981641,14565,0,1694045653,13113.46044265999,61.64668571999937,53547.83913288
2023-09-07,00:14:15.000,250,10981514,14365,0,1694045654,13113.40655218,61.65373484999873,53547.89502984001
2023-09-07,00:14:16.000,250,10981555,14525,0,1694045655,13113.494124209996,61.63963659000001,53547.8810556
2023-09-07,00:14:17.000,250,10981462,14765,0,1694045656,13113.39981586999,61.70307876000152,53547.81817152
2023-09-07,00:14:18.000,250,10981583,14765,0,1694045657,13113.46044265999,61.759471800003666,53547.89502984001
2023-09-07,00:14:19.000,250,10981581,14605,0,1694045658,13113.372870629995,61.73832440999831,53547.84612000001
2023-09-07,00:14:20.000,250,10981454,14525,0,1694045659,13113.453706349996,61.759471800003666,53547.902016960004
2023-09-07,00:14:21.000,250,10981532,14685,0,1694045660,13113.413288489995,61.7876683200011,53547.853107120005
2023-09-07,00:14:22.000,250,10981586,14885,0,1694045661,13113.372870629995,61.84406136000325,53547.804197280006
2023-09-07,00:14:23.000,250,10981600,14485,0,1694045662,13113.42676111,61.85111049000261,53547.95791392
2023-09-07,00:14:24.000,250,10981511,14325,0,1694045663,13113.393079559995,61.8229139699979,53547.88804272
2023-09-07,00:14:25.000,250,10981542,14445,0,1694045664,13113.36613432,61.85111049000261,53547.87406848001
2023-09-07,00:14:26.000,250,10981483,14285,0,1694045665,13113.25835335999,61.85815962000197,53547.83214576
2023-09-07,00:14:27.000,250,10981568,14165,0,1694045666,13113.22467181,61.90750353000476,53547.8810556
2023-09-07,00:14:28.000,250,10981548,14325,0,1694045667,13113.24488074,61.92160179000348,53547.8810556
2023-09-07,00:14:29.000,250,10981494,14285,0,1694045668,13113.20446288,61.85111049000261,53547.853107120005
2023-09-07,00:14:30.000,250,10981506,14405,0,1694045669,13113.18425395,61.86520875000133,53547.99983664
2023-09-07,00:14:31.000,250,10981537,14045,0,1694045670,13113.16404502,61.85111049000261,53547.950926800004
2023-09-07,00:14:32.000,250,10981570,14485,0,1694045671,13113.16404502,61.87225788000069,53547.8810556
2023-09-07,00:14:33.000,250,10981488,14565,0,1694045672,13113.16404502,61.88635613999941,53547.99983664
2023-09-07,00:14:34.000,250,10981487,14165,0,1694045673,13113.09668191999,61.829963100004534,53547.96490104001
2023-09-07,00:14:35.000,250,10981531,14565,0,1694045674,13113.12362716,61.829963100004534,53548.020798000005
2023-09-07,00:14:36.000,250,10981501,14245,0,1694045675,13113.029318819994,61.81586483999854,53547.93695256
2023-09-07,00:14:37.000,250,10981596,14565,0,1694045676,13112.995637269989,61.773570060002385,53547.91599120001
2023-09-07,00:14:38.000,250,10981542,14285,0,1694045677,13113.069736679994,61.780619190001744,53547.99983664
2023-09-07,00:14:39.000,250,10981562,14005,0,1694045678,13113.022582509999,61.66783311000472,53547.97887528
2023-09-07,00:14:40.000,250,10981554,14445,0,1694045679,13113.03605512999,61.66783311000472,53548.03477224
2023-09-07,00:14:41.000,250,10981530,14005,0,1694045680,13113.009109889994,61.60439094000321,53548.020798000005
2023-09-07,00:14:42.000,250,10981524,14405,0,1694045681,13112.928274169994,61.597341810003854,53547.8810556
2023-09-07,00:14:43.000,250,10981545,14165,0,1694045682,13112.914801549989,61.597341810003854,53547.96490104001
2023-09-07,00:14:44.000,250,10981528,14565,0,1694045683,13112.921537859998,61.63963659000001,53548.00682376
2023-09-07,00:14:45.000,250,10981506,14125,0,1694045684,13112.935010479989,61.60439094000321,53547.97887528
2023-09-07,00:14:46.000,250,10981556,14285,0,1694045685,13112.935010479989,61.61848920000193,53547.93695256
2023-09-07,00:14:47.000,250,10981496,14405,0,1694045686,13112.995637269989,61.62553833000129,53547.902016960004
2023-09-07,00:14:48.000,250,10981484,14245,0,1694045687,13113.022582509999,61.65373484999873,53547.97887528
2023-09-07,00:14:49.000,250,10981598,14205,0,1694045688,13113.03605512999,61.66783311000472,53547.9858624
2023-09-07,00:14:50.000,250,10981514,14205,0,1694045689,13113.069736679994,61.71012789000088,53547.95791392
2023-09-07,00:14:51.000,250,10981519,14365,0,1694045690,13113.15730870999,61.724226149999595,53547.96490104001
2023-09-07,00:14:52.000,250,10981478,14405,0,1694045691,13113.150572399994,61.7876683200011,53547.90900408
2023-09-07,00:14:53.000,250,10981543,14365,0,1694045692,13113.18425395,61.75242267000431,53547.89502984001
2023-09-07,00:14:54.000,250,10981554,14085,0,1694045693,13113.26508967,61.766520930003026,53547.9858624
2023-09-07,00:14:55.000,250,10981501,14285,0,1694045694,13113.26508967,61.7876683200011,53547.97887528
2023-09-07,00:14:56.000,250,10981595,14405,0,1694045695,13113.2852986,61.80881570999918,53548.02778512
2023-09-07,00:14:57.000,250,10981531,14285,0,1694045696,13113.30550753,61.80881570999918,53548.00682376
2023-09-07,00:14:58.000,250,10981509,14565,0,1694045697,13113.27856228999,61.80881570999918,53547.92996544
2023-09-07,00:14:59.000,250,10981542,14445,0,1694045698,13113.2852986,61.780619190001744,53548.04175936001
2023-09-07,00:15:00.000,250,10981528,14005,0,1694045699,13113.27856228999,61.79471745000046,53547.950926800004
2023-09-07,00:15:01.000,250,10981541,14365,0,1694045700,13113.22467181,61.759471800003666,53547.93695256
2023-09-07,00:15:02.000,250,10981536,14405,0,1694045701,13113.251617049995,61.7876683200011,53547.97887528
2023-09-07,00:15:03.000,250,10981533,14605,0,1694045702,13113.292034909995,61.717177020000236,53548.0557336
2023-09-07,00:15:04.000,250,10981526,14205,0,1694045703,13113.23814442999,61.6889805000028,53548.01381088001
2023-09-07,00:15:05.000,250,10981553,14485,0,1694045704,13113.26508967,61.64668571999937,53548.06272072001
2023-09-07,00:15:06.000,250,10981535,14525,0,1694045705,13113.170781329994,61.66078397999809,53547.94393968001
2023-09-07,00:15:07.000,250,10981543,14205,0,1694045706,13113.19772656999,61.64668571999937,53547.94393968001
2023-09-07,00:15:08.000,250,10981522,14365,0,1694045707,13113.190990259995,61.5761944199985,53548.020798000005
2023-09-07,00:15:09.000,250,10981522,14325,0,1694045708,13113.07647298999,61.55504703000042,53547.92996544
2023-09-07,00:15:10.000,250,10981516,14365,0,1694045709,13113.13709977999,61.533899640002346,53547.96490104001
2023-09-07,00:15:11.000,250,10981529,14325,0,1694045710,13113.130363469994,61.540948770001705,53547.9858624
2023-09-07,00:15:12.000,250,10981558,14565,0,1694045711,13113.110154539994,61.540948770001705,53547.971888160006
2023-09-07,00:15:13.000,250,10981525,14405,0,1694045712,13113.12362716,61.484555729999556,53547.99983664
2023-09-07,00:15:14.000,250,10981547,14365,0,1694045713,13113.110154539994,61.540948770001705,53548.020798000005
2023-09-07,00:15:15.000,250,10981538,14285,0,1694045714,13113.089945609994,61.51980138000363,53547.92996544
2023-09-07,00:15:16.000,250,10981545,14525,0,1694045715,13113.063000369999,61.533899640002346,53547.89502984001
2023-09-07,00:15:17.000,250,10981495,14205,0,1694045716,13113.05626405999,61.484555729999556,53547.950926800004
2023-09-07,00:15:18.000,250,10981547,14165,0,1694045717,13113.083209299999,61.51275225000427,53547.971888160006
2023-09-07,00:15:19.000,250,10981532,14365,0,1694045718,13113.063000369999,61.498653989998274,53547.99284952001
2023-09-07,00:15:20.000,250,10981569,14525,0,1694045719,13113.05626405999,61.51275225000427,53547.9858624
2023-09-07,00:15:21.000,250,10981545,14485,0,1694045720,13113.103418229999,61.52685051000299,53547.971888160006
2023-09-07,00:15:22.000,250,10981502,14365,0,1694045721,13112.982164649999,61.547997900001064,53547.92996544
2023-09-07,00:15:23.000,250,10981572,14645,0,1694045722,13113.03605512999,61.50570312000491,53547.922978320006
2023-09-07,00:15:24.000,250,10981571,14165,0,1694045723,13113.022582509999,61.533899640002346,53547.922978320006
2023-09-07,00:15:25.000,250,10981570,14485,0,1694045724,13112.988900959994,61.55504703000042,53547.88804272
2023-09-07,00:15:26.000,250,10981557,14485,0,1694045725,13113.015846199989,61.5761944199985,53547.922978320006
2023-09-07,00:15:27.000,250,10981513,14485,0,1694045726,13113.063000369999,61.61848920000193,53547.90900408
2023-09-07,00:15:28.000,250,10981532,14565,0,1694045727,13113.002373579999,61.66078397999809,53547.922978320006
2023-09-07,00:15:29.000,250,10981580,14485,0,1694045728,13112.968692029994,61.66783311000472,53547.86009424
2023-09-07,00:15:30.000,250,10981582,14645,0,1694045729,13112.988900959994,61.67488224000408,53547.92996544
2023-09-07,00:15:31.000,250,10981601,14565,0,1694045730,13112.955219409989,61.65373484999873,53547.87406848001
2023-09-07,00:15:32.000,250,10981565,14365,0,1694045731,13112.894592619989,61.70307876000152,53547.81817152
2023-09-07,00:15:33.000,250,10981522,14485,0,1694045732,13112.921537859998,61.71012789000088,53547.971888160006
2023-09-07,00:15:34.000,250,10981533,14325,0,1694045733,13112.941746789998,61.6889805000028,53547.950926800004
2023-09-07,00:15:35.000,250,10981523,14205,0,1694045734,13112.921537859998,61.69602963000216,53547.89502984001
2023-09-07,00:15:36.000,250,10981554,14125,0,1694045735,13112.894592619989,61.68193137000344,53547.87406848001
2023-09-07,00:15:37.000,250,10981549,14205,0,1694045736,13112.935010479989,61.69602963000216,53547.93695256
2023-09-07,00:15:38.000,250,10981544,14405,0,1694045737,13112.860911069998,61.66783311000472,53547.89502984001
2023-09-07,00:15:39.000,250,10981527,14365,0,1694045738,13112.840702139998,61.6889805000028,53547.90900408
2023-09-07,00:15:40.000,250,10981546,14405,0,1694045739,13112.773339040003,61.724226149999595,53547.90900408
2023-09-07,00:15:41.000,250,10981523,14325,0,1694045740,13112.719448559998,61.73832440999831,53547.86708136
2023-09-07,00:15:42.000,250,10981502,14325,0,1694045741,13112.672294390002,61.731275279998954,53547.86708136
2023-09-07,00:15:43.000,250,10981511,14645,0,1694045742,13112.759866419998,61.74537353999767,53547.922978320006
2023-09-07,00:15:44.000,250,10981532,14325,0,1694045743,13112.726184869993,61.766520930003026,53547.93695256
2023-09-07,00:15:45.000,250,10981607,14565,0,1694045744,13112.672294390002,61.759471800003666,53547.86708136
2023-09-07,00:15:46.000,250,10981585,14365,0,1694045745,13112.557777119997,61.80176657999982,53547.783235920004
2023-09-07,00:15:47.000,250,10981557,14565,0,1694045746,13112.598194979997,61.79471745000046,53547.79721016001
2023-09-07,00:15:48.000,250,10981519,14525,0,1694045747,13112.537568189997,61.7876683200011,53547.79721016001
2023-09-07,00:15:49.000,250,10981574,14445,0,1694045748,13112.557777119997,61.80176657999982,53547.8111844
2023-09-07,00:15:50.000,250,10981507,14605,0,1694045749,13112.524095569992,61.8229139699979,53547.76926168
2023-09-07,00:15:51.000,250,10981494,14405,0,1694045750,13112.510622950002,61.79471745000046,53547.83214576
2023-09-07,00:15:52.000,250,10981558,14365,0,1694045751,13112.443259849992,61.7876683200011,53547.76926168
2023-09-07,00:15:53.000,250,10981591,14605,0,1694045752,13112.470205090001,61.83701223000389,53547.804197280006
2023-09-07,00:15:54.000,250,10981594,14685,0,1694045753,13112.456732469996,61.88635613999941,53547.79721016001
2023-09-07,00:15:55.000,250,10981545,14205,0,1694045754,13112.470205090001,61.84406136000325,53547.77624880001
2023-09-07,00:15:56.000,250,10981593,14245,0,1694045755,13112.375896749996,61.87930701000005,53547.804197280006
2023-09-07,00:15:57.000,250,10981503,14285,0,1694045756,13112.369160440001,61.86520875000133,53547.755287440006
2023-09-07,00:15:58.000,250,10981535,14445,0,1694045757,13112.382633059991,61.79471745000046,53547.86708136
2023-09-07,00:15:59.000,250,10981580,14445,0,1694045758,13112.409578300001,61.80881570999918,53547.83214576
2023-09-07,00:16:00.000,250,10981589,14285,0,1694045759,13112.335478889996,61.80881570999918,53547.84612000001
2023-09-07,00:16:01.000,250,10981519,14085,0,1694045760,13112.348951510001,61.829963100004534,53547.86009424
2023-09-07,00:16:02.000,250,10981596,14485,0,1694045761,13112.214225309996,61.829963100004534,53547.71336472
2023-09-07,00:16:03.000,250,10981526,14765,0,1694045762,13112.22769793,61.829963100004534,53547.685416240005
2023-09-07,00:16:04.000,250,10981535,14405,0,1694045763,13112.24790686,61.85815962000197,53547.76227456
2023-09-07,00:16:05.000,250,10981561,14645,0,1694045764,13112.24117054999,61.84406136000325,53547.71336472
2023-09-07,00:16:06.000,250,10981577,13965,0,1694045765,13112.194016379995,61.84406136000325,53547.685416240005
2023-09-07,00:16:07.000,250,10981540,14205,0,1694045766,13112.214225309996,61.79471745000046,53547.69240336
2023-09-07,00:16:08.000,250,10981494,14125,0,1694045767,13112.207489,61.79471745000046,53547.76227456
2023-09-07,00:16:09.000,250,10981546,14205,0,1694045768,13112.214225309996,61.8229139699979,53547.72733896001
2023-09-07,00:16:10.000,250,10981538,14365,0,1694045769,13112.214225309996,61.780619190001744,53547.69939048
2023-09-07,00:16:11.000,250,10981561,14685,0,1694045770,13112.234434239996,61.79471745000046,53547.62253216
2023-09-07,00:16:12.000,250,10981508,14205,0,1694045771,13112.207489,61.773570060002385,53547.59458368
2023-09-07,00:16:13.000,250,10981534,14205,0,1694045772,13112.26811579,61.759471800003666,53547.62253216
2023-09-07,00:16:14.000,250,10981599,14485,0,1694045773,13112.28832472,61.74537353999767,53547.67842912001
2023-09-07,00:16:15.000,250,10981616,14205,0,1694045774,13112.24790686,61.773570060002385,53547.55266096
2023-09-07,00:16:16.000,250,10981533,14645,0,1694045775,13112.322006269991,61.6889805000028,53547.69939048
2023-09-07,00:16:17.000,250,10981573,14525,0,1694045776,13112.355687819996,61.70307876000152,53547.65746776001
2023-09-07,00:16:18.000,250,10981580,14445,0,1694045777,13112.348951510001,61.759471800003666,53547.636506400006
2023-09-07,00:16:19.000,250,10981545,14045,0,1694045778,13112.342215199991,61.70307876000152,53547.58060944001
2023-09-07,00:16:20.000,250,10981521,14485,0,1694045779,13112.396105679996,61.724226149999595,53547.671442
2023-09-07,00:16:21.000,250,10981566,14125,0,1694045780,13112.443259849992,61.773570060002385,53547.636506400006
2023-09-07,00:16:22.000,250,10981503,14045,0,1694045781,13112.530831880002,61.70307876000152,53547.72733896001
2023-09-07,00:16:23.000,250,10981511,14405,0,1694045782,13112.604931289992,61.69602963000216,53547.64349352
2023-09-07,00:16:24.000,250,10981591,14285,0,1694045783,13112.604931289992,61.68193137000344,53547.671442
2023-09-07,00:16:25.000,250,10981541,14165,0,1694045784,13112.672294390002,61.67488224000408,53547.69240336
2023-09-07,00:16:26.000,250,10981627,14245,0,1694045785,13112.685767009993,61.66783311000472,53547.685416240005
2023-09-07,00:16:27.000,250,10981553,14125,0,1694045786,13112.732921180002,61.66783311000472,53547.71336472
2023-09-07,00:16:28.000,250,10981523,14445,0,1694045787,13112.759866419998,61.69602963000216,53547.62951928001
2023-09-07,00:16:29.000,250,10981516,14645,0,1694045788,13112.780075349998,61.62553833000129,53547.671442
2023-09-07,00:16:30.000,250,10981594,14245,0,1694045789,13112.887856309993,61.61848920000193,53547.72733896001
2023-09-07,00:16:31.000,250,10981564,14205,0,1694045790,13112.968692029994,61.597341810003854,53547.72035184
2023-09-07,00:16:32.000,250,10981538,14365,0,1694045791,13112.988900959994,61.55504703000042,53547.69240336
2023-09-07,00:16:33.000,250,10981610,13965,0,1694045792,13112.988900959994,61.50570312000491,53547.66445488
2023-09-07,00:16:34.000,250,10981595,14245,0,1694045793,13113.110154539994,61.498653989998274,53547.755287440006
2023-09-07,00:16:35.000,250,10981561,14205,0,1694045794,13113.083209299999,61.50570312000491,53547.69240336
2023-09-07,00:16:36.000,250,10981527,14485,0,1694045795,13113.17751763999,61.44931008000276,53547.76926168
2023-09-07,00:16:37.000,250,10981515,14525,0,1694045796,13113.17751763999,61.4775066000002,53547.734326080004
2023-09-07,00:16:38.000,250,10981546,14005,0,1694045797,13113.27856228999,61.47045747000084,53547.734326080004
2023-09-07,00:16:39.000,250,10981529,14125,0,1694045798,13113.35939800999,61.41406442999869,53547.783235920004
2023-09-07,00:16:40.000,250,10981565,14125,0,1694045799,13113.48065158999,61.43521182000404,53547.83214576
2023-09-07,00:16:41.000,250,10981522,14525,0,1694045800,13113.46717897,61.41406442999869,53547.76926168
2023-09-07,00:16:42.000,250,10981603,14565,0,1694045801,13113.514333139996,61.4422609500034,53547.72035184
2023-09-07,00:16:43.000,250,10981564,14325,0,1694045802,13113.628850410001,61.371769650002534,53547.79022304
2023-09-07,00:16:44.000,250,10981497,14485,0,1694045803,13113.716422439997,61.40701529999933,53547.84612000001
2023-09-07,00:16:45.000,250,10981534,14125,0,1694045804,13113.797258159997,61.38586791000125,53547.91599120001
2023-09-07,00:16:46.000,250,10981567,13885,0,1694045805,13113.830939710002,61.39996616999997,53547.91599120001
2023-09-07,00:16:47.000,250,10981555,14325,0,1694045806,13113.938720669998,61.371769650002534,53547.96490104001
2023-09-07,00:16:48.000,250,10981537,14165,0,1694045807,13114.019556389998,61.34357312999782,53548.01381088001
2023-09-07,00:16:49.000,250,10981592,14525,0,1694045808,13114.093655799988,61.35062226000446,53548.01381088001
2023-09-07,00:16:50.000,250,10981588,14285,0,1694045809,13114.039765319998,61.29422922000231,53547.99284952001
2023-09-07,00:16:51.000,250,10981595,14205,0,1694045810,13114.107128419993,61.30127835000167,53547.9858624
2023-09-07,00:16:52.000,250,10981637,14245,0,1694045811,13114.134073659989,61.258983569998236,53548.07669496
2023-09-07,00:16:53.000,250,10981502,14125,0,1694045812,13114.194700449989,61.22373792000144,53548.04175936001
2023-09-07,00:16:54.000,250,10981570,14245,0,1694045813,13114.289008789994,61.20259053000336,53548.17451464
2023-09-07,00:16:55.000,250,10981545,14285,0,1694045814,13114.329426649994,61.20963966000272,53548.16752752
2023-09-07,00:16:56.000,250,10981533,14285,0,1694045815,13114.41699867999,61.188492270004645,53548.21643736
2023-09-07,00:16:57.000,250,10981576,14685,0,1694045816,13114.42373499,61.21668879000208,53548.20945024001
2023-09-07,00:16:58.000,250,10981562,14445,0,1694045817,13114.41699867999,61.22373792000144,53548.195476
2023-09-07,00:16:59.000,250,10981584,14365,0,1694045818,13114.34289927,61.23783618000016,53548.14656616
2023-09-07,00:17:00.000,250,10981576,14205,0,1694045819,13114.491098089995,61.2307870500008,53548.22342448
2023-09-07,00:17:01.000,250,10981568,14405,0,1694045820,13114.51804332999,61.258983569998236,53548.24438584
2023-09-07,00:17:02.000,250,10981504,14605,0,1694045821,13114.62582429,61.20259053000336,53548.25137296001
2023-09-07,00:17:03.000,250,10981514,14485,0,1694045822,13114.720132629991,61.20963966000272,53548.34919264001
2023-09-07,00:17:04.000,250,10981533,14565,0,1694045823,13114.72686894,61.16734487999929,53548.356179760005
2023-09-07,00:17:05.000,250,10981564,14205,0,1694045824,13114.7672868,61.15324662000057,53548.27233432
2023-09-07,00:17:06.000,250,10981617,14045,0,1694045825,13114.895276689997,61.125050100003136,53548.32823128001
2023-09-07,00:17:07.000,250,10981541,14405,0,1694045826,13114.881804069992,61.125050100003136,53548.39111536
2023-09-07,00:17:08.000,250,10981514,14285,0,1694045827,13114.922221929992,61.10390270999778,53548.356179760005
2023-09-07,00:17:09.000,250,10981543,14485,0,1694045828,13114.875067759996,61.125050100003136,53548.34919264001
2023-09-07,00:17:10.000,250,10981545,14565,0,1694045829,13115.023266579992,61.096853579998424,53548.41906384001
2023-09-07,00:17:11.000,250,10981491,14605,0,1694045830,13115.036739199997,61.06160793000163,53548.46098656
2023-09-07,00:17:12.000,250,10981516,14245,0,1694045831,13115.104102299993,61.00521488999948,53548.49592216001
2023-09-07,00:17:13.000,250,10981528,14125,0,1694045832,13115.205146949993,60.9840675000014,53548.49592216001
2023-09-07,00:17:14.000,250,10981576,14285,0,1694045833,13115.232092189988,61.02636228000483,53548.54483200001
2023-09-07,00:17:15.000,250,10981560,14645,0,1694045834,13115.225355879993,60.99816576000012,53548.572780480004
2023-09-07,00:17:16.000,250,10981514,14485,0,1694045835,13115.245564809993,61.03341141000419,53548.46098656
2023-09-07,00:17:17.000,250,10981516,14445,0,1694045836,13115.279246359998,61.0193131499982,53548.53085776
2023-09-07,00:17:18.000,250,10981436,14405,0,1694045837,13115.387027319994,61.04750967000291,53548.66361304001
2023-09-07,00:17:19.000,250,10981531,14325,0,1694045838,13115.413972559989,61.03341141000419,53548.69854864
2023-09-07,00:17:20.000,250,10981541,14525,0,1694045839,13115.528489829994,61.06865706000099,53548.79636832
2023-09-07,00:17:21.000,250,10981579,14205,0,1694045840,13115.548698759994,61.01226401999884,53548.70553576
2023-09-07,00:17:22.000,250,10981555,14405,0,1694045841,13115.55543506999,61.0193131499982,53548.66361304001
2023-09-07,00:17:23.000,250,10981579,14285,0,1694045842,13115.56217138,61.02636228000483,53548.70553576
2023-09-07,00:17:24.000,250,10981463,14525,0,1694045843,13115.49480827999,61.05455880000227,53548.77540696
2023-09-07,00:17:25.000,250,10981531,14485,0,1694045844,13115.6430071,61.04750967000291,53548.859252400005
2023-09-07,00:17:26.000,250,10981598,14565,0,1694045845,13115.63627078999,61.139148360001855,53548.83130392001
2023-09-07,00:17:27.000,250,10981461,14725,0,1694045846,13115.74405175,61.02636228000483,53548.86623952
2023-09-07,00:17:28.000,250,10981525,14565,0,1694045847,13115.79794222999,61.089804449999065,53548.83829104
2023-09-07,00:17:29.000,250,10981581,14405,0,1694045848,13115.86530533,61.082755319999706,53548.929123600006
2023-09-07,00:17:30.000,250,10981487,14525,0,1694045849,13115.85856901999,61.096853579998424,53548.86623952
2023-09-07,00:17:31.000,250,10981542,14325,0,1694045850,13115.87877794999,61.01226401999884,53548.789381200004
2023-09-07,00:17:32.000,250,10981566,14485,0,1694045851,13115.92593212,61.04750967000291,53549.01296904
2023-09-07,00:17:33.000,250,10981382,14565,0,1694045852,13115.89898687999,61.06865706000099,53548.9640592
2023-09-07,00:17:34.000,250,10981549,14285,0,1694045853,13115.952877359996,61.00521488999948,53549.0339304
2023-09-07,00:17:35.000,250,10981462,14645,0,1694045854,13116.026976770001,60.99816576000012,53549.1038016
2023-09-07,00:17:36.000,250,10981507,14245,0,1694045855,13116.060658319991,60.99111663000076,53549.1038016
2023-09-07,00:17:37.000,250,10981599,14405,0,1694045856,13116.080867249992,61.01226401999884,53549.13175008
2023-09-07,00:17:38.000,250,10981480,14325,0,1694045857,13116.080867249992,60.948821850004606,53549.1038016
2023-09-07,00:17:39.000,250,10981616,14565,0,1694045858,13116.134757729997,61.00521488999948,53549.08284024
2023-09-07,00:17:40.000,250,10981536,14725,0,1694045859,13116.202120829992,61.06865706000099,53549.16668568001
2023-09-07,00:17:41.000,250,10981564,14445,0,1694045860,13116.202120829992,61.00521488999948,53549.22258264
2023-09-07,00:17:42.000,250,10981615,14445,0,1694045861,13116.269483930002,61.04750967000291,53549.264505360006
2023-09-07,00:17:43.000,250,10981489,14725,0,1694045862,13116.242538689992,60.94177271999797,53549.27149248
2023-09-07,00:17:44.000,250,10981460,14605,0,1694045863,13116.229066070002,61.01226401999884,53549.29944096
2023-09-07,00:17:45.000,250,10981551,14245,0,1694045864,13116.336847029997,61.01226401999884,53549.32738944
2023-09-07,00:17:46.000,250,10981552,14485,0,1694045865,13116.384001199993,60.96996924000268,53549.362325040005
2023-09-07,00:17:47.000,250,10981513,14405,0,1694045866,13116.404210129993,60.99111663000076,53549.30642808001
2023-09-07,00:17:48.000,250,10981543,14325,0,1694045867,13116.451364299988,60.9840675000014,53549.38328640001
2023-09-07,00:17:49.000,250,10981521,14325,0,1694045868,13116.451364299988,60.99111663000076,53549.38328640001
2023-09-07,00:17:50.000,250,10981543,14405,0,1694045869,13116.538936329998,60.962920110003324,53549.42520912001
2023-09-07,00:17:51.000,250,10981577,14205,0,1694045870,13116.559145259998,60.962920110003324,53549.44617048
2023-09-07,00:17:52.000,250,10981548,14285,0,1694045871,13116.639980979999,60.962920110003324,53549.44617048
2023-09-07,00:17:53.000,250,10981589,14765,0,1694045872,13116.680398839999,60.948821850004606,53549.50905456
2023-09-07,00:17:54.000,250,10981516,14725,0,1694045873,13116.680398839999,60.9840675000014,53549.50905456
2023-09-07,00:17:55.000,250,10981565,14285,0,1694045874,13116.687135149994,60.93472358999861,53549.4880932
2023-09-07,00:17:56.000,250,10981530,14405,0,1694045875,13116.666926219994,60.99111663000076,53549.49508032
2023-09-07,00:17:57.000,250,10981569,14565,0,1694045876,13116.707344079994,60.94177271999797,53549.53700304
2023-09-07,00:17:58.000,250,10981528,14605,0,1694045877,13116.78144349,60.89242881000246,53549.64180984001
2023-09-07,00:17:59.000,250,10981522,14405,0,1694045878,13116.848806589995,60.906527070001175,53549.648796960006
2023-09-07,00:18:00.000,250,10981435,14445,0,1694045879,13116.86227921,60.913576200000534,53549.71168104
2023-09-07,00:18:01.000,250,10981489,14405,0,1694045880,13116.89596075999,60.857183159998385,53549.71168104
2023-09-07,00:18:02.000,250,10981563,14605,0,1694045881,13116.90269707,60.87128142000438,53549.73962952001
2023-09-07,00:18:03.000,250,10981551,14205,0,1694045882,13116.949851239995,60.850134029999026,53549.76059088001
2023-09-07,00:18:04.000,250,10981532,14285,0,1694045883,13117.02395065,60.8853796800031,53549.75360376
2023-09-07,00:18:05.000,250,10981566,14405,0,1694045884,13116.990269099995,60.850134029999026,53549.71866816001
2023-09-07,00:18:06.000,250,10981525,14485,0,1694045885,13117.030686959995,60.83603577000031,53549.83046208
2023-09-07,00:18:07.000,250,10981461,14125,0,1694045886,13117.11825898999,60.82193751000159,53549.92828176001
2023-09-07,00:18:08.000,250,10981613,14525,0,1694045887,13117.172149469996,60.83603577000031,53549.914307520005
2023-09-07,00:18:09.000,250,10981555,14445,0,1694045888,13117.18562209,60.84308489999967,53549.935268880006
2023-09-07,00:18:10.000,250,10981603,14885,0,1694045889,13117.259721499991,60.82898664000095,53549.99116584
2023-09-07,00:18:11.000,250,10981567,14485,0,1694045890,13117.286666740001,60.786691860004794,53549.942256
2023-09-07,00:18:12.000,250,10981485,14765,0,1694045891,13117.293403049996,60.75849534000008,53549.97020448
2023-09-07,00:18:13.000,250,10981499,14525,0,1694045892,13117.306875670001,60.7725935999988,53549.99815296
2023-09-07,00:18:14.000,250,10981576,14445,0,1694045893,13117.441601869992,60.74439708000136,53550.10994688
2023-09-07,00:18:15.000,250,10981529,14405,0,1694045894,13117.468547110002,60.74439708000136,53550.102959760006
2023-09-07,00:18:16.000,250,10981565,14565,0,1694045895,13117.502228659992,60.70210229999793,53550.116934
2023-09-07,00:18:17.000,250,10981600,14205,0,1694045896,13117.549382830002,60.688004039999214,53550.15885672
2023-09-07,00:18:18.000,250,10981594,14285,0,1694045897,13117.556119139997,60.65980752000178,53550.17283096001
2023-09-07,00:18:19.000,250,10981499,14605,0,1694045898,13117.569591760002,60.673905780000496,53550.17981808
2023-09-07,00:18:20.000,250,10981474,14485,0,1694045899,13117.583064379993,60.61046360999899,53550.17283096001
2023-09-07,00:18:21.000,250,10981487,14525,0,1694045900,13117.663900099993,60.61046360999899,53550.20776656
2023-09-07,00:18:22.000,250,10981539,14045,0,1694045901,13117.724526889993,60.60341447999963,53550.298599120004
2023-09-07,00:18:23.000,250,10981527,14365,0,1694045902,13117.744735819993,60.561119700003474,53550.200779440005
2023-09-07,00:18:24.000,250,10981490,14525,0,1694045903,13117.791889989989,60.60341447999963,53550.29161200001
2023-09-07,00:18:25.000,250,10981548,14405,0,1694045904,13117.91314356999,60.53997230999812,53550.33353472
2023-09-07,00:18:26.000,250,10981542,14205,0,1694045905,13117.95356142999,60.53292317999876,53550.34052184001
2023-09-07,00:18:27.000,250,10981464,14445,0,1694045906,13117.98050667,60.441284489999816,53550.34750896
2023-09-07,00:18:28.000,250,10981578,14565,0,1694045907,13118.01418821999,60.462431879997894,53550.3265476
2023-09-07,00:18:29.000,250,10981561,14165,0,1694045908,13118.06134239,60.448333619999175,53550.319560480006
2023-09-07,00:18:30.000,250,10981581,14485,0,1694045909,13118.16238704,60.4271862300011,53550.43135440001
2023-09-07,00:18:31.000,250,10981509,14365,0,1694045910,13118.19606858999,60.40603884000302,53550.45231576
2023-09-07,00:18:32.000,250,10981481,14565,0,1694045911,13118.330794789996,60.37784231999831,53550.536161200005
2023-09-07,00:18:33.000,250,10981571,14525,0,1694045912,13118.4048942,60.36374405999959,53550.585071040005
2023-09-07,00:18:34.000,250,10981504,14205,0,1694045913,13118.438575749991,60.35669493000023,53550.585071040005
2023-09-07,00:18:35.000,250,10981551,14245,0,1694045914,13118.418366819991,60.34259667000151,53550.52218696
2023-09-07,00:18:36.000,250,10981501,14525,0,1694045915,13118.478993609991,60.33554754000215,53550.56410968
2023-09-07,00:18:37.000,250,10981612,14325,0,1694045916,13118.573301949997,60.23685972000385,53550.61301952
2023-09-07,00:18:38.000,250,10981547,14485,0,1694045917,13118.606983500002,60.222761459997855,53550.68987784
2023-09-07,00:18:39.000,250,10981546,14205,0,1694045918,13118.654137669997,60.23685972000385,53550.67590360001
2023-09-07,00:18:40.000,250,10981471,14525,0,1694045919,13118.768654940002,60.20161406999978,53550.72481344001
2023-09-07,00:18:41.000,250,10981549,14765,0,1694045920,13118.795600179998,60.17341755000234,53550.74577480001
2023-09-07,00:18:42.000,250,10981582,14285,0,1694045921,13118.788863870002,60.20866319999914,53550.75974904
2023-09-07,00:18:43.000,250,10981441,14045,0,1694045922,13118.896644829998,60.145221030004905,53550.75974904
2023-09-07,00:18:44.000,250,10981526,14365,0,1694045923,13119.011162099989,60.10997538000083,53550.8505816
2023-09-07,00:18:45.000,250,10981521,14405,0,1694045924,13119.065052579994,60.12407363999955,53550.82962024
2023-09-07,00:18:46.000,250,10981566,14365,0,1694045925,13119.098734129999,60.102926250001474,53550.83660736
2023-09-07,00:18:47.000,250,10981555,14525,0,1694045926,13119.125679369994,60.102926250001474,53550.822633120006
2023-09-07,00:18:48.000,250,10981466,14485,0,1694045927,13119.287350809995,60.088827990002756,53550.93442704001
2023-09-07,00:18:49.000,250,10981556,14285,0,1694045928,13119.368186529995,60.06768060000468,53550.92743992
2023-09-07,00:18:50.000,250,10981526,14405,0,1694045929,13119.33450497999,60.081778860003396,53550.9553884
2023-09-07,00:18:51.000,250,10981607,14405,0,1694045930,13119.347977599995,60.081778860003396,53550.94141416001
2023-09-07,00:18:52.000,250,10981632,14525,0,1694045931,13119.38165915,60.10997538000083,53550.92743992
2023-09-07,00:18:53.000,250,10981504,14485,0,1694045932,13119.489440109995,60.06063146999804,53551.10211792001
2023-09-07,00:18:54.000,250,10981544,14605,0,1694045933,13119.550066899996,60.07472973000404,53551.03224672001
2023-09-07,00:18:55.000,250,10981612,14445,0,1694045934,13119.53659427999,60.12407363999955,53551.03224672001
2023-09-07,00:18:56.000,250,10981545,14365,0,1694045935,13119.60395738,60.06768060000468,53551.039233840005
2023-09-07,00:18:57.000,250,10981478,14365,0,1694045936,13119.745419890001,60.102926250001474,53551.165002
2023-09-07,00:18:58.000,250,10981598,14525,0,1694045937,13119.725210960001,60.10997538000083,53551.165002
2023-09-07,00:18:59.000,250,10981609,14325,0,1694045938,13119.711738339996,60.053582339998684,53551.14404064
2023-09-07,00:19:00.000,250,10981551,14565,0,1694045939,13119.772365129997,60.01833669000189,53551.26980880001
2023-09-07,00:19:01.000,250,10981525,14485,0,1694045940,13119.765628820001,60.06063146999804,53551.15102776001
2023-09-07,00:19:02.000,250,10981540,14285,0,1694045941,13119.853200849997,60.01833669000189,53551.29077016
2023-09-07,00:19:03.000,250,10981508,14205,0,1694045942,13119.859937159992,59.9689927799991,53551.31871864001
2023-09-07,00:19:04.000,250,10981424,14285,0,1694045943,13119.859937159992,59.9337471300023,53551.304744400004
2023-09-07,00:19:05.000,250,10981455,14045,0,1694045944,13119.900355019992,59.94784539000102,53551.304744400004
2023-09-07,00:19:06.000,250,10981532,13885,0,1694045945,13119.907091330002,60.01128756000253,53551.43749968001
2023-09-07,00:19:07.000,250,10981528,14565,0,1694045946,13119.954245499997,59.912599740004225,53551.38858984
2023-09-07,00:19:08.000,250,10981523,14365,0,1694045947,13119.947509190002,59.96194364999974,53551.33968
2023-09-07,00:19:09.000,250,10981591,14565,0,1694045948,13119.947509190002,59.92669800000294,53551.39557696001
2023-09-07,00:19:10.000,250,10981385,14525,0,1694045949,13120.062026459993,59.89145234999887,53551.4095512
2023-09-07,00:19:11.000,250,10981559,14485,0,1694045950,13120.021608599993,59.88440321999951,53551.45846104
2023-09-07,00:19:12.000,250,10981461,14525,0,1694045951,13120.001399669993,59.813911919998645,53551.4794224
2023-09-07,00:19:13.000,250,10981526,14805,0,1694045952,13120.115916939998,59.77866627000185,53551.52833224
2023-09-07,00:19:14.000,250,10981529,14405,0,1694045953,13120.142862179993,59.806862789999286,53551.52134512
2023-09-07,00:19:15.000,250,10981521,14885,0,1694045954,13120.122653249993,59.79276453000057,53551.640126160004
2023-09-07,00:19:16.000,250,10981563,14245,0,1694045955,13120.149598489988,59.79276453000057,53551.52833224
2023-09-07,00:19:17.000,250,10981460,14565,0,1694045956,13120.115916939998,59.74342061999778,53551.56326784001
2023-09-07,00:19:18.000,250,10981608,14565,0,1694045957,13120.250643139989,59.70817497000098,53551.661087520006
2023-09-07,00:19:19.000,250,10981563,14365,0,1694045958,13120.311269929989,59.687027580002905,53551.68204888001
2023-09-07,00:19:20.000,250,10981427,14365,0,1694045959,13120.324742549994,59.66588019000483,53551.661087520006
2023-09-07,00:19:21.000,250,10981483,14445,0,1694045960,13120.311269929989,59.630634540000756,53551.73794584
2023-09-07,00:19:22.000,250,10981538,14325,0,1694045961,13120.33147885999,59.60243802000332,53551.67506176
2023-09-07,00:19:23.000,250,10981468,14205,0,1694045962,13120.41231457999,59.60243802000332,53551.71698448
2023-09-07,00:19:24.000,250,10981543,14765,0,1694045963,13120.486413989995,59.56014323999989,53551.70301024001
2023-09-07,00:19:25.000,250,10981476,14325,0,1694045964,13120.49315029999,59.52489759000309,53551.807817040004
2023-09-07,00:19:26.000,250,10981522,14445,0,1694045965,13120.5605134,59.581290629997966,53551.85672688
2023-09-07,00:19:27.000,250,10981530,14565,0,1694045966,13120.65482173999,59.53194672000245,53551.926598080005
2023-09-07,00:19:28.000,250,10981499,14285,0,1694045967,13120.776075319991,59.55309411000053,53551.98249504
2023-09-07,00:19:29.000,250,10981550,14925,0,1694045968,13120.749130079996,59.49670106999838,53551.88467536
2023-09-07,00:19:30.000,250,10981373,14645,0,1694045969,13120.863647350001,59.419160639998154,53552.01743064001
2023-09-07,00:19:31.000,250,10981572,14605,0,1694045970,13120.856911039991,59.454406290002225,53551.89864960001
2023-09-07,00:19:32.000,250,10981503,14365,0,1694045971,13120.957955689992,59.50375019999774,53551.98948216001
2023-09-07,00:19:33.000,250,10981490,14645,0,1694045972,13120.971428309997,59.50375019999774,53552.094288960005
2023-09-07,00:19:34.000,250,10981599,14445,0,1694045973,13121.018582479992,59.468504550000944,53552.03140488
2023-09-07,00:19:35.000,250,10981523,14405,0,1694045974,13121.153308679997,59.412111509998795,53552.08730184001
2023-09-07,00:19:36.000,250,10981562,14325,0,1694045975,13121.186990230002,59.42620977000479,53552.12922456
2023-09-07,00:19:37.000,250,10981431,14485,0,1694045976,13121.240880709993,59.454406290002225,53552.12922456
2023-09-07,00:19:38.000,250,10981514,14205,0,1694045977,13121.321716429993,59.38391499000136,53552.12922456
2023-09-07,00:19:39.000,250,10981514,14485,0,1694045978,13121.288034879988,59.42620977000479,53552.15717304001
2023-09-07,00:19:40.000,250,10981574,14365,0,1694045979,13121.442970009994,59.36981673000264,53552.25499272001
2023-09-07,00:19:41.000,250,10981496,14285,0,1694045980,13121.416024769998,59.43325890000415,53552.23403136001
2023-09-07,00:19:42.000,250,10981493,14525,0,1694045981,13121.503596799994,59.412111509998795,53552.24101848
2023-09-07,00:19:43.000,250,10981522,14525,0,1694045982,13121.604641449994,59.38391499000136,53552.35281240001
2023-09-07,00:19:44.000,250,10981560,14405,0,1694045983,13121.71242240999,59.35571847000392,53552.41569648
2023-09-07,00:19:45.000,250,10981503,14285,0,1694045984,13121.75284026999,59.34866934000456,53552.42268360001
2023-09-07,00:19:46.000,250,10981536,14445,0,1694045985,13121.71242240999,59.38391499000136,53552.33883816
2023-09-07,00:19:47.000,250,10981509,14245,0,1694045986,13121.79999444,59.36276760000328,53552.47159344001
2023-09-07,00:19:48.000,250,10981555,14525,0,1694045987,13121.887566469995,59.36276760000328,53552.499541920006
2023-09-07,00:19:49.000,250,10981577,14365,0,1694045988,13121.867357539995,59.376865860002,53552.4576192
2023-09-07,00:19:50.000,250,10981581,14045,0,1694045989,13122.02229267,59.36981673000264,53552.5274904
2023-09-07,00:19:51.000,250,10981606,14405,0,1694045990,13122.035765289991,59.36276760000328,53552.51351616
2023-09-07,00:19:52.000,250,10981506,14365,0,1694045991,13122.123337320001,59.34162020999793,53552.61133584001
2023-09-07,00:19:53.000,250,10981515,14445,0,1694045992,13122.150282559996,59.33457107999857,53552.63928432001
2023-09-07,00:19:54.000,250,10981603,14205,0,1694045993,13122.231118279997,59.34866934000456,53552.597361600005
2023-09-07,00:19:55.000,250,10981508,14245,0,1694045994,13122.244590900002,59.33457107999857,53552.66024568001
2023-09-07,00:19:56.000,250,10981580,14645,0,1694045995,13122.332162929997,59.33457107999857,53552.65325856
2023-09-07,00:19:57.000,250,10981570,14245,0,1694045996,13122.365844480002,59.35571847000392,53552.72312976
2023-09-07,00:19:58.000,250,10981508,14245,0,1694045997,13122.392789719997,59.32047281999985,53552.65325856
2023-09-07,00:19:59.000,250,10981523,14485,0,1694045998,13122.406262340002,59.30637456000113,53552.72312976
2023-09-07,00:20:00.000,250,10981539,14285,0,1694045999,13122.480361749993,59.32047281999985,53552.75806536001
2023-09-07,00:20:01.000,250,10981525,14125,0,1694046000,13122.466889130003,59.32047281999985,53552.75107824
2023-09-07,00:20:02.000,250,10981489,14205,0,1694046001,13122.561197469993,59.32047281999985,53552.75806536001
2023-09-07,00:20:03.000,250,10981572,14365,0,1694046002,13122.554461159998,59.2640797799977,53552.82094944
2023-09-07,00:20:04.000,250,10981489,14485,0,1694046003,13122.615087949998,59.32047281999985,53552.834923680006
2023-09-07,00:20:05.000,250,10981495,14525,0,1694046004,13122.588142709988,59.271128910004336,53552.80697520001
2023-09-07,00:20:06.000,250,10981563,14405,0,1694046005,13122.642033189994,59.24998151999898,53552.813962320004
2023-09-07,00:20:07.000,250,10981578,14365,0,1694046006,13122.756550459999,59.271128910004336,53552.93973048
2023-09-07,00:20:08.000,250,10981604,14405,0,1694046007,13122.77002307999,59.24998151999898,53552.93973048
2023-09-07,00:20:09.000,250,10981535,14445,0,1694046008,13122.796968319999,59.20063761000347,53552.98864032
2023-09-07,00:20:10.000,250,10981577,14165,0,1694046009,13122.756550459999,59.19358848000411,53552.97466608001
2023-09-07,00:20:11.000,250,10981517,14365,0,1694046010,13122.74981414999,59.20768674000283,53552.94671760001
2023-09-07,00:20:12.000,250,10981547,14245,0,1694046011,13122.77002307999,59.20063761000347,53552.99562744001
2023-09-07,00:20:13.000,250,10981541,14325,0,1694046012,13122.87106772999,59.19358848000411,53553.05851152
2023-09-07,00:20:14.000,250,10981550,14325,0,1694046013,13122.91148558999,59.172441089998756,53553.02357592001
2023-09-07,00:20:15.000,250,10981515,14365,0,1694046014,13122.85759511,59.18653935000475,53553.03755016
2023-09-07,00:20:16.000,250,10981540,14685,0,1694046015,13122.945167139995,59.18653935000475,53553.100434240005
2023-09-07,00:20:17.000,250,10981448,14245,0,1694046016,13122.95190344999,59.15129370000068,53553.12139560001
2023-09-07,00:20:18.000,250,10981506,14565,0,1694046017,13122.965376069995,59.172441089998756,53553.149344080004
2023-09-07,00:20:19.000,250,10981485,14445,0,1694046018,13122.93843083,59.15834283000004,53553.170305440006
2023-09-07,00:20:20.000,250,10981524,14405,0,1694046019,13122.945167139995,59.18653935000475,53553.14235696001
2023-09-07,00:20:21.000,250,10981544,14405,0,1694046020,13122.93843083,59.172441089998756,53553.17729256
2023-09-07,00:20:22.000,250,10981517,14405,0,1694046021,13122.91148558999,59.21473587000219,53553.24017664001
2023-09-07,00:20:23.000,250,10981538,14325,0,1694046022,13122.95863976,59.12309718000324,53553.35895768001
2023-09-07,00:20:24.000,250,10981562,14165,0,1694046023,13122.965376069995,59.13719544000196,53553.28209936001
2023-09-07,00:20:25.000,250,10981495,14245,0,1694046024,13122.95190344999,59.1653919599994,53553.34498344
2023-09-07,00:20:26.000,250,10981575,14165,0,1694046025,13122.87106772999,59.15129370000068,53553.2262024
2023-09-07,00:20:27.000,250,10981565,14485,0,1694046026,13122.9182219,59.172441089998756,53553.35197056
2023-09-07,00:20:28.000,250,10981531,14365,0,1694046027,13122.9182219,59.172441089998756,53553.34498344
2023-09-07,00:20:29.000,250,10981504,14205,0,1694046028,13122.796968319999,59.1653919599994,53553.28908648001
2023-09-07,00:20:30.000,250,10981511,14525,0,1694046029,13122.83064986999,59.235883260000264,53553.40786752001
2023-09-07,00:20:31.000,250,10981529,14405,0,1694046030,13122.796968319999,59.24293238999962,53553.33100920001
2023-09-07,00:20:32.000,250,10981561,14285,0,1694046031,13122.763286769994,59.228834130000905,53553.3659448
2023-09-07,00:20:33.000,250,10981452,14685,0,1694046032,13122.776759389999,59.25703064999834,53553.42882888001
2023-09-07,00:20:34.000,250,10981478,14725,0,1694046033,13122.756550459999,59.278178040003695,53553.40786752001
2023-09-07,00:20:35.000,250,10981554,14405,0,1694046034,13122.709396289989,59.271128910004336,53553.435816000005
2023-09-07,00:20:36.000,250,10981525,14605,0,1694046035,13122.628560569989,59.29932543000177,53553.34498344
2023-09-07,00:20:37.000,250,10981545,14245,0,1694046036,13122.574670089998,59.29932543000177,53553.35895768001
2023-09-07,00:20:38.000,250,10981563,14565,0,1694046037,13122.594879019998,59.32047281999985,53553.44280312
2023-09-07,00:20:39.000,250,10981534,14525,0,1694046038,13122.561197469993,59.285227170003054,53553.435816000005
2023-09-07,00:20:40.000,250,10981512,14645,0,1694046039,13122.540988539993,59.29932543000177,53553.42184176
2023-09-07,00:20:41.000,250,10981513,14285,0,1694046040,13122.500570679993,59.32047281999985,53553.45677736001
2023-09-07,00:20:42.000,250,10981483,14205,0,1694046041,13122.365844480002,59.32752194999921,53553.35197056
2023-09-07,00:20:43.000,250,10981560,14325,0,1694046042,13122.372580789997,59.30637456000113,53553.3659448
2023-09-07,00:20:44.000,250,10981560,14325,0,1694046043,13122.285008760002,59.33457107999857,53553.337996320006
2023-09-07,00:20:45.000,250,10981512,14205,0,1694046044,13122.278272449992,59.31342369000049,53553.317034960004
2023-09-07,00:20:46.000,250,10981566,14365,0,1694046045,13122.237854589992,59.34162020999793,53553.28908648001
2023-09-07,00:20:47.000,250,10981562,14245,0,1694046046,13122.217645659992,59.36276760000328,53553.34498344
2023-09-07,00:20:48.000,250,10981484,14285,0,1694046047,13122.190700419997,59.38391499000136,53553.35895768001
2023-09-07,00:20:49.000,250,10981515,14125,0,1694046048,13122.177227799992,59.376865860002,53553.4008804
2023-09-07,00:20:50.000,250,10981550,14205,0,1694046049,13122.130073629996,59.405062379999436,53553.3659448
2023-09-07,00:20:51.000,250,10981529,14725,0,1694046050,13122.089655769996,59.38391499000136,53553.337996320006
2023-09-07,00:20:52.000,250,10981528,14405,0,1694046051,13122.062710530001,59.376865860002,53553.24017664001
2023-09-07,00:20:53.000,250,10981453,14405,0,1694046052,13122.008820049996,59.376865860002,53553.219215280005
2023-09-07,00:20:54.000,250,10981522,13965,0,1694046053,13122.0425016,59.39096412000072,53553.28908648001
2023-09-07,00:20:55.000,250,10981551,14405,0,1694046054,13122.02229267,59.412111509998795,53553.32402208
2023-09-07,00:20:56.000,250,10981559,14325,0,1694046055,13122.02229267,59.44030803000351,53553.268125120005
2023-09-07,00:20:57.000,250,10981536,14245,0,1694046056,13122.008820049996,59.454406290002225,53553.26113800001
2023-09-07,00:20:58.000,250,10981560,14205,0,1694046057,13122.008820049996,59.48260280999966,53553.23318952
2023-09-07,00:20:59.000,250,10981549,14285,0,1694046058,13121.995347429991,59.4755536800003,53553.28209936001
2023-09-07,00:21:00.000,250,10981558,14045,0,1694046059,13121.94145695,59.517848460003734,53553.17729256
2023-09-07,00:21:01.000,250,10981514,14405,0,1694046060,13121.92124802,59.50375019999774,53553.19126680001
2023-09-07,00:21:02.000,250,10981578,14565,0,1694046061,13121.89430277999,59.52489759000309,53553.13536984
2023-09-07,00:21:03.000,250,10981522,14365,0,1694046062,13121.968402189996,59.56014323999989,53553.24017664001
2023-09-07,00:21:04.000,250,10981480,14125,0,1694046063,13121.92124802,59.55309411000053,53553.19825392
2023-09-07,00:21:05.000,250,10981536,14085,0,1694046064,13121.907775399995,59.60948715000268,53553.16331832001
2023-09-07,00:21:06.000,250,10981544,14005,0,1694046065,13121.907775399995,59.65178192999883,53553.19126680001
2023-09-07,00:21:07.000,250,10981552,14165,0,1694046066,13121.927984329996,59.5883397600046,53553.19126680001
2023-09-07,00:21:08.000,250,10981577,14645,0,1694046067,13121.91451170999,59.61653628000204,53553.170305440006
2023-09-07,00:21:09.000,250,10981525,14485,0,1694046068,13121.86062123,59.60948715000268,53553.170305440006
2023-09-07,00:21:10.000,250,10981561,14405,0,1694046069,13121.90103909,59.67292932000419,53553.18427968
2023-09-07,00:21:11.000,250,10981532,14325,0,1694046070,13121.87409384999,59.59538889000396,53553.16331832001
2023-09-07,00:21:12.000,250,10981541,14565,0,1694046071,13121.88083016,59.60243802000332,53553.19825392
2023-09-07,00:21:13.000,250,10981563,14325,0,1694046072,13121.887566469995,59.53194672000245,53553.16331832001
2023-09-07,00:21:14.000,250,10981560,14085,0,1694046073,13121.85388491999,59.55309411000053,53553.14235696001
2023-09-07,00:21:15.000,250,10981514,14245,0,1694046074,13121.85388491999,59.54604498000117,53553.170305440006
2023-09-07,00:21:16.000,250,10981539,14285,0,1694046075,13121.81346705999,59.510799330004374,53553.11440848001
2023-09-07,00:21:17.000,250,10981556,14245,0,1694046076,13121.826939679995,59.468504550000944,53553.12838272
2023-09-07,00:21:18.000,250,10981531,14325,0,1694046077,13121.89430277999,59.461455420001585,53553.19126680001
2023-09-07,00:21:19.000,250,10981557,14365,0,1694046078,13121.90103909,59.44030803000351,53553.19825392
2023-09-07,00:21:20.000,250,10981495,14325,0,1694046079,13121.94145695,59.405062379999436,53553.20524104
2023-09-07,00:21:21.000,250,10981541,13965,0,1694046080,13121.98187481,59.36981673000264,53553.20524104
2023-09-07,00:21:22.000,250,10981540,14245,0,1694046081,13121.92124802,59.419160639998154,53553.09344712001
2023-09-07,00:21:23.000,250,10981508,14405,0,1694046082,13121.968402189996,59.398013250000076,53553.20524104
2023-09-07,00:21:24.000,250,10981551,14525,0,1694046083,13121.96166588,59.38391499000136,53553.12838272
2023-09-07,00:21:25.000,250,10981552,14325,0,1694046084,13121.94145695,59.36981673000264,53553.12139560001
2023-09-07,00:21:26.000,250,10981556,14485,0,1694046085,13122.008820049996,59.376865860002,53553.17729256
2023-09-07,00:21:27.000,250,10981511,14245,0,1694046086,13122.170491489996,59.33457107999857,53553.19825392
2023-09-07,00:21:28.000,250,10981550,14245,0,1694046087,13122.096392079991,59.34866934000456,53553.06549864
2023-09-07,00:21:29.000,250,10981543,14245,0,1694046088,13122.157018869992,59.32752194999921,53553.19126680001
2023-09-07,00:21:30.000,250,10981594,14525,0,1694046089,13122.157018869992,59.29932543000177,53553.11440848001
2023-09-07,00:21:31.000,250,10981504,14245,0,1694046090,13122.143546250001,59.285227170003054,53553.03755016
2023-09-07,00:21:32.000,250,10981528,14245,0,1694046091,13122.210909349997,59.32752194999921,53553.10742136
2023-09-07,00:21:33.000,250,10981558,14405,0,1694046092,13122.271536139997,59.2640797799977,53553.14235696001
2023-09-07,00:21:34.000,250,10981534,14485,0,1694046093,13122.278272449992,59.271128910004336,53553.1563312
2023-09-07,00:21:35.000,250,10981579,14405,0,1694046094,13122.325426620002,59.285227170003054,53553.12838272
2023-09-07,00:21:36.000,250,10981511,14365,0,1694046095,13122.406262340002,59.2640797799977,53553.24017664001
2023-09-07,00:21:37.000,250,10981533,14365,0,1694046096,13122.446680200002,59.235883260000264,53553.20524104
2023-09-07,00:21:38.000,250,10981529,14445,0,1694046097,13122.392789719997,59.33457107999857,53553.12838272
2023-09-07,00:21:39.000,250,10981527,14325,0,1694046098,13122.460152819993,59.2640797799977,53553.19126680001
2023-09-07,00:21:40.000,250,10981534,14485,0,1694046099,13122.473625439998,59.24998151999898,53553.19126680001
2023-09-07,00:21:41.000,250,10981525,14245,0,1694046100,13122.500570679993,59.285227170003054,53553.16331832001
2023-09-07,00:21:42.000,250,10981506,14365,0,1694046101,13122.588142709988,59.24998151999898,53553.18427968
2023-09-07,00:21:43.000,250,10981507,14885,0,1694046102,13122.594879019998,59.2640797799977,53553.149344080004
2023-09-07,00:21:44.000,250,10981497,14325,0,1694046103,13122.668978429989,59.24998151999898,53553.19126680001
2023-09-07,00:21:45.000,250,10981513,14365,0,1694046104,13122.689187359989,59.235883260000264,53553.19825392
2023-09-07,00:21:46.000,250,10981565,14125,0,1694046105,13122.648769499989,59.18653935000475,53553.149344080004
2023-09-07,00:21:47.000,250,10981479,14045,0,1694046106,13122.689187359989,59.21473587000219,53553.17729256
2023-09-07,00:21:48.000,250,10981520,14405,0,1694046107,13122.722868909994,59.235883260000264,53553.170305440006
2023-09-07,00:21:49.000,250,10981457,14405,0,1694046108,13122.689187359989,59.20063761000347,53553.17729256
2023-09-07,00:21:50.000,250,10981489,14405,0,1694046109,13122.709396289989,59.20768674000283,53553.219215280005
2023-09-07,00:21:51.000,250,10981511,14485,0,1694046110,13122.722868909994,59.20063761000347,53553.21222816001
2023-09-07,00:21:52.000,250,10981521,14565,0,1694046111,13122.722868909994,59.179490219998115,53553.18427968
2023-09-07,00:21:53.000,250,10981515,14045,0,1694046112,13122.74981414999,59.15834283000004,53553.24017664001
2023-09-07,00:21:54.000,250,10981513,14205,0,1694046113,13122.695923669999,59.13719544000196,53553.21222816001
2023-09-07,00:21:55.000,250,10981510,14245,0,1694046114,13122.648769499989,59.15129370000068,53553.149344080004
2023-09-07,00:21:56.000,250,10981511,14285,0,1694046115,13122.655505809998,59.108998920004524,53553.23318952
2023-09-07,00:21:57.000,250,10981530,14365,0,1694046116,13122.695923669999,59.059655010001734,53553.25415088
2023-09-07,00:21:58.000,250,10981509,14365,0,1694046117,13122.601615329993,59.108998920004524,53553.2262024
2023-09-07,00:21:59.000,250,10981541,14605,0,1694046118,13122.648769499989,59.08785152999917,53553.25415088
2023-09-07,00:22:00.000,250,10981544,13885,0,1694046119,13122.648769499989,59.08080239999981,53553.32402208
2023-09-07,00:22:01.000,250,10981581,14285,0,1694046120,13122.635296879998,59.07375327000045,53553.33100920001
2023-09-07,00:22:02.000,250,10981557,14325,0,1694046121,13122.561197469993,59.12309718000324,53553.24017664001
2023-09-07,00:22:03.000,250,10981600,14565,0,1694046122,13122.567933779988,59.10194978999789,53553.25415088
2023-09-07,00:22:04.000,250,10981470,14325,0,1694046123,13122.520779609993,59.108998920004524,53553.317034960004
2023-09-07,00:22:05.000,250,10981548,14525,0,1694046124,13122.487098060003,59.108998920004524,53553.23318952
2023-09-07,00:22:06.000,250,10981547,14045,0,1694046125,13122.500570679993,59.108998920004524,53553.2262024
2023-09-07,00:22:07.000,250,10981557,14005,0,1694046126,13122.574670089998,59.15129370000068,53553.28209936001
2023-09-07,00:22:08.000,250,10981557,14045,0,1694046127,13122.561197469993,59.172441089998756,53553.35197056
2023-09-07,00:22:09.000,250,10981556,14645,0,1694046128,13122.581406399993,59.18653935000475,53553.33100920001
2023-09-07,00:22:10.000,250,10981556,14405,0,1694046129,13122.527515919988,59.19358848000411,53553.35197056
2023-09-07,00:22:11.000,250,10981566,14205,0,1694046130,13122.554461159998,59.19358848000411,53553.32402208
2023-09-07,00:22:12.000,250,10981472,14325,0,1694046131,13122.588142709988,59.20768674000283,53553.31004784001
2023-09-07,00:22:13.000,250,10981535,14205,0,1694046132,13122.547724849988,59.228834130000905,53553.28209936001
2023-09-07,00:22:14.000,250,10981552,14045,0,1694046133,13122.561197469993,59.271128910004336,53553.34498344
2023-09-07,00:22:15.000,250,10981552,14165,0,1694046134,13122.594879019998,59.221785000001546,53553.41485464
2023-09-07,00:22:16.000,250,10981546,14285,0,1694046135,13122.561197469993,59.235883260000264,53553.2960736
2023-09-07,00:22:17.000,250,10981562,14205,0,1694046136,13122.574670089998,59.221785000001546,53553.317034960004
2023-09-07,00:22:18.000,250,10981557,14285,0,1694046137,13122.594879019998,59.24998151999898,53553.30306072
2023-09-07,00:22:19.000,250,10981549,14405,0,1694046138,13122.668978429989,59.2640797799977,53553.2960736
2023-09-07,00:22:20.000,250,10981477,14325,0,1694046139,13122.662242119994,59.271128910004336,53553.337996320006
2023-09-07,00:22:21.000,250,10981559,14245,0,1694046140,13122.695923669999,59.32047281999985,53553.268125120005
2023-09-07,00:22:22.000,250,10981533,14205,0,1694046141,13122.763286769994,59.29227630000241,53553.386906160005
2023-09-07,00:22:23.000,250,10981547,14645,0,1694046142,13122.74981414999,59.29227630000241,53553.33100920001
2023-09-07,00:22:24.000,250,10981554,14205,0,1694046143,13122.783495699994,59.2640797799977,53553.42184176
2023-09-07,00:22:25.000,250,10981548,14365,0,1694046144,13122.83064986999,59.24998151999898,53553.40786752001
2023-09-07,00:22:26.000,250,10981560,14205,0,1694046145,13122.796968319999,59.34162020999793,53553.32402208
2023-09-07,00:22:27.000,250,10981523,14325,0,1694046146,13122.87780404,59.32752194999921,53553.35197056
2023-09-07,00:22:28.000,250,10981511,14365,0,1694046147,13122.864331419994,59.32752194999921,53553.37293192
2023-09-07,00:22:29.000,250,10981534,14205,0,1694046148,13122.89801297,59.376865860002,53553.37293192
2023-09-07,00:22:30.000,250,10981519,14165,0,1694046149,13122.93843083,59.398013250000076,53553.44280312
2023-09-07,00:22:31.000,250,10981525,14485,0,1694046150,13122.93843083,59.405062379999436,53553.3659448
2023-09-07,00:22:32.000,250,10981535,14085,0,1694046151,13122.9182219,59.376865860002,53553.34498344
2023-09-07,00:22:33.000,250,10981530,14325,0,1694046152,13123.03273916999,59.39096412000072,53553.44979024001
2023-09-07,00:22:34.000,250,10981530,14245,0,1694046153,13123.005793929995,59.44030803000351,53553.44280312
2023-09-07,00:22:35.000,250,10981550,14485,0,1694046154,13123.026002859995,59.43325890000415,53553.37293192
2023-09-07,00:22:36.000,250,10981542,14325,0,1694046155,13122.99232130999,59.454406290002225,53553.42882888001
2023-09-07,00:22:37.000,250,10981532,14285,0,1694046156,13122.95863976,59.517848460003734,53553.35895768001
2023-09-07,00:22:38.000,250,10981547,14245,0,1694046157,13123.03947548,59.4755536800003,53553.46376448
2023-09-07,00:22:39.000,250,10981493,14445,0,1694046158,13123.03947548,59.50375019999774,53553.435816000005
2023-09-07,00:22:40.000,250,10981490,14245,0,1694046159,13123.09336595999,59.461455420001585,53553.47773872001
2023-09-07,00:22:41.000,250,10981539,14365,0,1694046160,13123.16072906,59.49670106999838,53553.49870008001
2023-09-07,00:22:42.000,250,10981593,14445,0,1694046161,13123.1203112,59.461455420001585,53553.41485464
2023-09-07,00:22:43.000,250,10981548,14605,0,1694046162,13123.16072906,59.461455420001585,53553.49870008001
2023-09-07,00:22:44.000,250,10981465,14205,0,1694046163,13123.19441060999,59.398013250000076,53553.49171296
2023-09-07,00:22:45.000,250,10981455,13965,0,1694046164,13123.275246329991,59.44030803000351,53553.47773872001
2023-09-07,00:22:46.000,250,10981546,14205,0,1694046165,13123.24156478,59.42620977000479,53553.46376448
2023-09-07,00:22:47.000,250,10981523,14285,0,1694046166,13123.295455259991,59.419160639998154,53553.505687200006
2023-09-07,00:22:48.000,250,10981551,14205,0,1694046167,13123.389763599997,59.44030803000351,53553.56158416
2023-09-07,00:22:49.000,250,10981565,14565,0,1694046168,13123.450390389997,59.412111509998795,53553.484725840004
2023-09-07,00:22:50.000,250,10981504,14325,0,1694046169,13123.430181459997,59.38391499000136,53553.53363568
2023-09-07,00:22:51.000,250,10981534,14405,0,1694046170,13123.463863010002,59.39096412000072,53553.5406228
2023-09-07,00:22:52.000,250,10981546,14285,0,1694046171,13123.511017179997,59.412111509998795,53553.52664856001
2023-09-07,00:22:53.000,250,10981533,14285,0,1694046172,13123.484071940002,59.405062379999436,53553.4707516
2023-09-07,00:22:54.000,250,10981593,14365,0,1694046173,13123.517753489992,59.36981673000264,53553.51966144
2023-09-07,00:22:55.000,250,10981564,13965,0,1694046174,13123.598589209992,59.33457107999857,53553.59651976001
2023-09-07,00:22:56.000,250,10981524,14205,0,1694046175,13123.605325520002,59.34866934000456,53553.673378080006
2023-09-07,00:22:57.000,250,10981535,14205,0,1694046176,13123.665952310002,59.30637456000113,53553.68735232
2023-09-07,00:22:58.000,250,10981542,14325,0,1694046177,13123.612061829997,59.34162020999793,53553.59651976001
2023-09-07,00:22:59.000,250,10981508,14605,0,1694046178,13123.672688619998,59.31342369000049,53553.56158416
2023-09-07,00:23:00.000,250,10981535,14005,0,1694046179,13123.706370170003,59.278178040003695,53553.66639096001
2023-09-07,00:23:01.000,250,10981563,14325,0,1694046180,13123.665952310002,59.29932543000177,53553.58953264
2023-09-07,00:23:02.000,250,10981465,14445,0,1694046181,13123.686161240003,59.285227170003054,53553.610494
2023-09-07,00:23:03.000,250,10981508,14365,0,1694046182,13123.733315409998,59.228834130000905,53553.70831368
2023-09-07,00:23:04.000,250,10981545,14205,0,1694046183,13123.753524339998,59.228834130000905,53553.76421064001
2023-09-07,00:23:05.000,250,10981545,14165,0,1694046184,13123.726579099988,59.20768674000283,53553.70831368
2023-09-07,00:23:06.000,250,10981543,14285,0,1694046185,13123.665952310002,59.20063761000347,53553.75722352
2023-09-07,00:23:07.000,250,10981523,14405,0,1694046186,13123.659215999993,59.179490219998115,53553.70132656
2023-09-07,00:23:08.000,250,10981537,14405,0,1694046187,13123.625534450002,59.1653919599994,53553.71530080001
2023-09-07,00:23:09.000,250,10981492,14325,0,1694046188,13123.692897549998,59.172441089998756,53553.75722352
2023-09-07,00:23:10.000,250,10981564,14365,0,1694046189,13123.713106479998,59.179490219998115,53553.79914624
2023-09-07,00:23:11.000,250,10981493,14245,0,1694046190,13123.686161240003,59.15129370000068,53553.84805608
2023-09-07,00:23:12.000,250,10981579,14285,0,1694046191,13123.686161240003,59.10194978999789,53553.820107600004
2023-09-07,00:23:13.000,250,10981538,13965,0,1694046192,13123.726579099988,59.10194978999789,53553.86203032001
2023-09-07,00:23:14.000,250,10981583,14605,0,1694046193,13123.706370170003,59.08080239999981,53553.841068960006
2023-09-07,00:23:15.000,250,10981520,14485,0,1694046194,13123.726579099988,59.059655010001734,53553.86901744
2023-09-07,00:23:16.000,250,10981546,14525,0,1694046195,13123.740051719993,59.052605880002375,53553.79914624
2023-09-07,00:23:17.000,250,10981577,14325,0,1694046196,13123.746788029988,59.06670414000109,53553.82709472
2023-09-07,00:23:18.000,250,10981485,14285,0,1694046197,13123.874777919998,59.010311099998944,53553.86203032001
2023-09-07,00:23:19.000,250,10981507,14325,0,1694046198,13123.841096369993,59.02440935999766,53553.86901744
2023-09-07,00:23:20.000,250,10981496,14565,0,1694046199,13123.901723159994,58.996212840000226,53553.89696592
2023-09-07,00:23:21.000,250,10981559,14245,0,1694046200,13123.921932089994,59.010311099998944,53553.84805608
2023-09-07,00:23:22.000,250,10981578,14085,0,1694046201,13123.908459469989,58.96096719000343,53553.81312048001
2023-09-07,00:23:23.000,250,10981528,14285,0,1694046202,13123.915195779999,58.98916371000087,53553.820107600004
2023-09-07,00:23:24.000,250,10981532,14365,0,1694046203,13124.00950411999,58.98916371000087,53553.88299168001
2023-09-07,00:23:25.000,250,10981547,14605,0,1694046204,13124.05665829,58.98916371000087,53553.86203032001
2023-09-07,00:23:26.000,250,10981566,14485,0,1694046205,13124.083603529994,58.96801632000279,53553.89696592
2023-09-07,00:23:27.000,250,10981545,14205,0,1694046206,13124.103812459995,58.996212840000226,53553.86203032001
2023-09-07,00:23:28.000,250,10981499,14285,0,1694046207,13124.21832973,58.96096719000343,53554.00177272001
2023-09-07,00:23:29.000,250,10981588,14325,0,1694046208,13124.19138448999,58.996212840000226,53553.96683712
2023-09-07,00:23:30.000,250,10981543,14165,0,1694046209,13124.23180234999,58.96801632000279,53553.93190152001
2023-09-07,00:23:31.000,250,10981538,14285,0,1694046210,13124.265483899995,58.94686893000471,53553.9249144
2023-09-07,00:23:32.000,250,10981509,14365,0,1694046211,13124.245274969995,58.93981979999808,53553.9249144
2023-09-07,00:23:33.000,250,10981541,14565,0,1694046212,13124.25201127999,58.91867241,53554.008759840006
2023-09-07,00:23:34.000,250,10981541,14725,0,1694046213,13124.346319619995,58.91162328000064,53554.106579520005
2023-09-07,00:23:35.000,250,10981551,14085,0,1694046214,13124.386737479996,58.93981979999808,53554.106579520005
2023-09-07,00:23:36.000,250,10981568,14165,0,1694046215,13124.366528549996,58.92572153999936,53554.08561816
2023-09-07,00:23:37.000,250,10981537,14285,0,1694046216,13124.37326485999,58.876377630003844,53554.008759840006
2023-09-07,00:23:38.000,250,10981577,14525,0,1694046217,13124.39347378999,58.84113197999977,53554.04369544
2023-09-07,00:23:39.000,250,10981544,14565,0,1694046218,13124.35305592999,58.819984590001695,53554.008759840006
2023-09-07,00:23:40.000,250,10981576,14605,0,1694046219,13124.35305592999,58.876377630003844,53554.02972120001
2023-09-07,00:23:41.000,250,10981556,14445,0,1694046220,13124.33958331,58.827033720001054,53554.00177272001
2023-09-07,00:23:42.000,250,10981482,14445,0,1694046221,13124.44062796,58.819984590001695,53554.07863104001
2023-09-07,00:23:43.000,250,10981514,14125,0,1694046222,13124.427155339996,58.79178807000426,53554.16247648
2023-09-07,00:23:44.000,250,10981494,14405,0,1694046223,13124.44062796,58.7847389400049,53554.106579520005
2023-09-07,00:23:45.000,250,10981489,14685,0,1694046224,13124.44062796,58.770640679998905,53554.08561816
2023-09-07,00:23:46.000,250,10981516,14245,0,1694046225,13124.46083689,58.73539503000211,53554.18343784
2023-09-07,00:23:47.000,250,10981515,14085,0,1694046226,13124.507991059996,58.763591549999546,53554.134528
2023-09-07,00:23:48.000,250,10981542,14085,0,1694046227,13124.541672610001,58.73539503000211,53554.14850224001
2023-09-07,00:23:49.000,250,10981541,14525,0,1694046228,13124.454100579991,58.72129677000339,53554.09260528
2023-09-07,00:23:50.000,250,10981509,14405,0,1694046229,13124.561881540001,58.68605111999932,53554.225360560005
2023-09-07,00:23:51.000,250,10981550,14565,0,1694046230,13124.548408919996,58.68605111999932,53554.19042496
2023-09-07,00:23:52.000,250,10981516,14245,0,1694046231,13124.629244639997,58.643756340003165,53554.155489360004
2023-09-07,00:23:53.000,250,10981502,14645,0,1694046232,13124.703344050002,58.650805470002524,53554.24632192001
2023-09-07,00:23:54.000,250,10981496,14205,0,1694046233,13124.676398809992,58.66490373000124,53554.16946360001
2023-09-07,00:23:55.000,250,10981554,14245,0,1694046234,13124.743761910002,58.65785460000188,53554.19042496
2023-09-07,00:23:56.000,250,10981554,14245,0,1694046235,13124.716816669992,58.65785460000188,53554.11356664
2023-09-07,00:23:57.000,250,10981450,14485,0,1694046236,13124.723552980002,58.69310024999868,53554.14151512
2023-09-07,00:23:58.000,250,10981542,14405,0,1694046237,13124.811125009997,58.60851068999909,53554.21138632
2023-09-07,00:23:59.000,250,10981507,14605,0,1694046238,13124.945851209988,58.601461559999734,53554.323180240004
2023-09-07,00:24:00.000,250,10981492,14365,0,1694046239,13124.979532759993,58.62260894999781,53554.30221888
2023-09-07,00:24:01.000,250,10981507,14205,0,1694046240,13125.026686929989,58.5732650400023,53554.30221888
2023-09-07,00:24:02.000,250,10981524,14565,0,1694046241,13125.013214309998,58.58031417000166,53554.19741208001
2023-09-07,00:24:03.000,250,10981482,14045,0,1694046242,13125.073841099998,58.58031417000166,53554.274270400005
2023-09-07,00:24:04.000,250,10981487,14205,0,1694046243,13125.120995269994,58.58031417000166,53554.33016736
2023-09-07,00:24:05.000,250,10981555,14165,0,1694046244,13125.147940509989,58.587363300001016,53554.36510296001
2023-09-07,00:24:06.000,250,10981534,14405,0,1694046245,13125.22877622999,58.5732650400023,53554.3790772
2023-09-07,00:24:07.000,250,10981529,14045,0,1694046246,13125.235512539999,58.54506852000486,53554.309206
2023-09-07,00:24:08.000,250,10981545,14245,0,1694046247,13125.25572147,58.51687200000015,53554.309206
2023-09-07,00:24:09.000,250,10981557,14205,0,1694046248,13125.37697505,58.474577220003994,53554.40003856
2023-09-07,00:24:10.000,250,10981526,14565,0,1694046249,13125.33655719,58.52392112999951,53554.37209008
2023-09-07,00:24:11.000,250,10981605,14565,0,1694046250,13125.37697505,58.50982287000079,53554.393051440005
2023-09-07,00:24:12.000,250,10981542,14565,0,1694046251,13125.363502429995,58.52392112999951,53554.323180240004
2023-09-07,00:24:13.000,250,10981501,14365,0,1694046252,13125.383711359995,58.50277374000143,53554.41401280001
2023-09-07,00:24:14.000,250,10981506,14405,0,1694046253,13125.464547079995,58.50982287000079,53554.50484536001
2023-09-07,00:24:15.000,250,10981554,14365,0,1694046254,13125.43760184,58.50277374000143,53554.46990976
2023-09-07,00:24:16.000,250,10981571,14245,0,1694046255,13125.484756009995,58.51687200000015,53554.511832480006
2023-09-07,00:24:17.000,250,10981548,14405,0,1694046256,13125.53864649,58.467528090004635,53554.49785824
2023-09-07,00:24:18.000,250,10981614,14565,0,1694046257,13125.49822863,58.49572461000207,53554.490871120004
2023-09-07,00:24:19.000,250,10981479,14565,0,1694046258,13125.49149231999,58.467528090004635,53554.441961280005
2023-09-07,00:24:20.000,250,10981570,14445,0,1694046259,13125.51843756,58.43933156999992,53554.53279384001
2023-09-07,00:24:21.000,250,10981473,14365,0,1694046260,13125.51843756,58.45342982999864,53554.46990976
2023-09-07,00:24:22.000,250,10981571,13885,0,1694046261,13125.55211910999,58.411135050002486,53554.5188196
2023-09-07,00:24:23.000,250,10981559,14205,0,1694046262,13125.585800659996,58.418184180001845,53554.623626399996
2023-09-07,00:24:24.000,250,10981564,14885,0,1694046263,13125.55885542,58.361791139999696,53554.64458776
2023-09-07,00:24:25.000,250,10981572,14525,0,1694046264,13125.585800659996,58.404085920003126,53554.63760064
2023-09-07,00:24:26.000,250,10981553,14565,0,1694046265,13125.51170124999,58.418184180001845,53554.5886908
2023-09-07,00:24:27.000,250,10981577,14405,0,1694046266,13125.53191017999,58.375889399998414,53554.55375520001
2023-09-07,00:24:28.000,250,10981554,14205,0,1694046267,13125.57906435,58.38293852999777,53554.65157488001
2023-09-07,00:24:29.000,250,10981469,14405,0,1694046268,13125.51843756,58.404085920003126,53554.58170368001
2023-09-07,00:24:30.000,250,10981521,14365,0,1694046269,13125.57906435,58.35474201000034,53554.61663928
2023-09-07,00:24:31.000,250,10981531,14525,0,1694046270,13125.59253696999,58.375889399998414,53554.61663928
2023-09-07,00:24:32.000,250,10981581,14365,0,1694046271,13125.57232803999,58.411135050002486,53554.66554912
2023-09-07,00:24:33.000,250,10981590,14485,0,1694046272,13125.65990007,58.38998766000441,53554.658562000004
2023-09-07,00:24:34.000,250,10981523,14525,0,1694046273,13125.63969114,58.39703679000377,53554.623626399996
2023-09-07,00:24:35.000,250,10981570,14325,0,1694046274,13125.673372689991,58.375889399998414,53554.70747184
2023-09-07,00:24:36.000,250,10981555,13965,0,1694046275,13125.686845309996,58.31244723000418,53554.70747184
2023-09-07,00:24:37.000,250,10981537,14405,0,1694046276,13125.693581619991,58.30539810000482,53554.679523360006
2023-09-07,00:24:38.000,250,10981530,14085,0,1694046277,13125.740735790001,58.33359462000226,53554.68651048
2023-09-07,00:24:39.000,250,10981555,14645,0,1694046278,13125.814835199992,58.30539810000482,53554.791317279996
2023-09-07,00:24:40.000,250,10981550,14285,0,1694046279,13125.922616160002,58.27720158000011,53554.80529152
2023-09-07,00:24:41.000,250,10981503,14205,0,1694046280,13125.942825090002,58.29129983999883,53554.7633688
2023-09-07,00:24:42.000,250,10981605,14325,0,1694046281,13125.909143539997,58.29834896999819,53554.72144608001
2023-09-07,00:24:43.000,250,10981531,14165,0,1694046282,13125.969770329997,58.24900506000267,53554.826252880004
2023-09-07,00:24:44.000,250,10981549,14365,0,1694046283,13126.064078670002,58.19966114999988,53554.85420136
2023-09-07,00:24:45.000,250,10981541,14165,0,1694046284,13126.077551289993,58.2137594099986,53554.84022712001
2023-09-07,00:24:46.000,250,10981504,14205,0,1694046285,13126.077551289993,58.19966114999988,53554.86817560001
2023-09-07,00:24:47.000,250,10981474,14645,0,1694046286,13126.165123319988,58.234906800003955,53554.88214984
2023-09-07,00:24:48.000,250,10981536,14205,0,1694046287,13126.293113209998,58.192612020000524,53554.9031112
2023-09-07,00:24:49.000,250,10981531,14245,0,1694046288,13126.353739999999,58.16441550000309,53554.98695664001
2023-09-07,00:24:50.000,250,10981501,14525,0,1694046289,13126.367212619989,58.16441550000309,53554.9031112
2023-09-07,00:24:51.000,250,10981578,14285,0,1694046290,13126.394157859999,58.178513760001806,53554.93105968
2023-09-07,00:24:52.000,250,10981597,14605,0,1694046291,13126.50867512999,58.15031724000437,53554.91009832
2023-09-07,00:24:53.000,250,10981542,14085,0,1694046292,13126.582774539995,58.12212071999966,53555.02887936
2023-09-07,00:24:54.000,250,10981584,14125,0,1694046293,13126.67708288,58.065727680004784,53555.07080208
2023-09-07,00:24:55.000,250,10981552,14125,0,1694046294,13126.71750074,58.10802246000094,53555.05682784001
2023-09-07,00:24:56.000,250,10981563,14325,0,1694046295,13126.764654909995,58.09392420000222,53555.03586648001
2023-09-07,00:24:57.000,250,10981511,14125,0,1694046296,13126.87917218,58.0798259400035,53555.112724800005
2023-09-07,00:24:58.000,250,10981528,14605,0,1694046297,13126.865699559996,58.10802246000094,53555.05682784001
2023-09-07,00:24:59.000,250,10981574,14245,0,1694046298,13126.946535279996,58.065727680004784,53555.10573768001
2023-09-07,00:25:00.000,250,10981580,14085,0,1694046299,13126.973480519991,58.02343290000135,53555.09176344
2023-09-07,00:25:01.000,250,10981548,14885,0,1694046300,13127.027370999996,58.016383770001994,53555.09875056
2023-09-07,00:25:02.000,250,10981542,14445,0,1694046301,13127.101470410002,57.98818725000456,53555.20355736001
2023-09-07,00:25:03.000,250,10981627,14285,0,1694046302,13127.094734099992,57.967039859999204,53555.182596000006
2023-09-07,00:25:04.000,250,10981563,14085,0,1694046303,13127.175569819992,57.93884334000177,53555.26644144
2023-09-07,00:25:05.000,250,10981593,14285,0,1694046304,13127.195778749992,57.93179421000241,53555.280415680005
2023-09-07,00:25:06.000,250,10981510,14565,0,1694046305,13127.209251369997,57.91064682000433,53555.30836416
2023-09-07,00:25:07.000,250,10981506,14245,0,1694046306,13127.215987679992,57.93179421000241,53555.20355736001
2023-09-07,00:25:08.000,250,10981585,14485,0,1694046307,13127.263141850002,57.91769595000369,53555.26644144
2023-09-07,00:25:09.000,250,10981577,14165,0,1694046308,13127.296823399993,57.87540117000026,53555.30836416
2023-09-07,00:25:10.000,250,10981523,14485,0,1694046309,13127.296823399993,57.833106390004104,53555.30836416
2023-09-07,00:25:11.000,250,10981533,14605,0,1694046310,13127.404604359988,57.790811610000674,53555.357274
2023-09-07,00:25:12.000,250,10981555,14285,0,1694046311,13127.384395429988,57.783762480001315,53555.44111944001
2023-09-07,00:25:13.000,250,10981536,14485,0,1694046312,13127.370922809998,57.727369439999165,53555.294389919996
2023-09-07,00:25:14.000,250,10981547,14405,0,1694046313,13127.438285909993,57.71327118000045,53555.42015808001
2023-09-07,00:25:15.000,250,10981516,14365,0,1694046314,13127.438285909993,57.769664220002596,53555.40618384
2023-09-07,00:25:16.000,250,10981493,14085,0,1694046315,13127.404604359988,57.67802553000365,53555.350286880006
2023-09-07,00:25:17.000,250,10981552,14605,0,1694046316,13127.478703769993,57.67097640000429,53555.41317096
2023-09-07,00:25:18.000,250,10981577,14485,0,1694046317,13127.492176389998,57.600485100003425,53555.46906792001
2023-09-07,00:25:19.000,250,10981527,14805,0,1694046318,13127.498912699994,57.600485100003425,53555.46906792001
2023-09-07,00:25:20.000,250,10981535,14285,0,1694046319,13127.546066869989,57.58638684000471,53555.517977760006
2023-09-07,00:25:21.000,250,10981598,14365,0,1694046320,13127.559539489994,57.53704293000192,53555.52496488
2023-09-07,00:25:22.000,250,10981507,14205,0,1694046321,13127.478703769993,57.53704293000192,53555.48304216
2023-09-07,00:25:23.000,250,10981608,14325,0,1694046322,13127.485440079989,57.50884641000448,53555.531952
2023-09-07,00:25:24.000,250,10981473,14045,0,1694046323,13127.498912699994,57.501797279997845,53555.531952
2023-09-07,00:25:25.000,250,10981532,14125,0,1694046324,13127.451758529998,57.48064988999977,53555.55291336
2023-09-07,00:25:26.000,250,10981544,14645,0,1694046325,13127.471967459998,57.47360076000041,53555.497016400004
2023-09-07,00:25:27.000,250,10981595,14285,0,1694046326,13127.445022219988,57.44540424000297,53555.531952
2023-09-07,00:25:28.000,250,10981578,14405,0,1694046327,13127.498912699994,57.43835511000361,53555.615797440005
2023-09-07,00:25:29.000,250,10981560,14365,0,1694046328,13127.539330559994,57.46655163000105,53555.6018232
2023-09-07,00:25:30.000,250,10981538,14525,0,1694046329,13127.505649009989,57.44540424000297,53555.566887600005
2023-09-07,00:25:31.000,250,10981526,14565,0,1694046330,13127.492176389998,57.4101585899989,53555.60881032001
2023-09-07,00:25:32.000,250,10981575,14325,0,1694046331,13127.465231149989,57.424256850004895,53555.58086184
2023-09-07,00:25:33.000,250,10981564,14565,0,1694046332,13127.471967459998,57.41720771999826,53555.55990048001
2023-09-07,00:25:34.000,250,10981557,14405,0,1694046333,13127.512385319998,57.424256850004895,53555.65772016001
2023-09-07,00:25:35.000,250,10981502,14325,0,1694046334,13127.525857939989,57.4101585899989,53555.629771679996
2023-09-07,00:25:36.000,250,10981521,14205,0,1694046335,13127.532594249999,57.374912940002105,53555.69964288
2023-09-07,00:25:37.000,250,10981586,14365,0,1694046336,13127.505649009989,57.44540424000297,53555.60881032001
2023-09-07,00:25:38.000,250,10981550,14485,0,1694046337,13127.525857939989,57.431305980004254,53555.67868152001
2023-09-07,00:25:39.000,250,10981563,14565,0,1694046338,13127.498912699994,57.431305980004254,53555.664707280004
2023-09-07,00:25:40.000,250,10981474,14285,0,1694046339,13127.512385319998,57.374912940002105,53555.71361712
2023-09-07,00:25:41.000,250,10981543,14045,0,1694046340,13127.458494839993,57.4101585899989,53555.6716944
2023-09-07,00:25:42.000,250,10981571,14325,0,1694046341,13127.492176389998,57.424256850004895,53555.65073304
2023-09-07,00:25:43.000,250,10981563,14525,0,1694046342,13127.519121629994,57.46655163000105,53555.70663000001
2023-09-07,00:25:44.000,250,10981516,14365,0,1694046343,13127.599957349994,57.381962070001464,53555.783488320005
2023-09-07,00:25:45.000,250,10981540,14405,0,1694046344,13127.60669365999,57.424256850004895,53555.7415656
2023-09-07,00:25:46.000,250,10981525,14685,0,1694046345,13127.613429969999,57.43835511000361,53555.75553984001
2023-09-07,00:25:47.000,250,10981527,14285,0,1694046346,13127.566275799989,57.494748149998486,53555.71361712
2023-09-07,00:25:48.000,250,10981466,14365,0,1694046347,13127.559539489994,57.45245337000233,53555.664707280004
2023-09-07,00:25:49.000,250,10981566,14285,0,1694046348,13127.552803179999,57.4101585899989,53555.77650120001
2023-09-07,00:25:50.000,250,10981533,14485,0,1694046349,13127.60669365999,57.41720771999826,53555.7415656
2023-09-07,00:25:51.000,250,10981529,14325,0,1694046350,13127.532594249999,57.47360076000041,53555.77650120001
2023-09-07,00:25:52.000,250,10981494,14325,0,1694046351,13127.613429969999,57.45950250000169,53555.74855272
2023-09-07,00:25:53.000,250,10981531,14405,0,1694046352,13127.64711151999,57.45950250000169,53555.79047544
2023-09-07,00:25:54.000,250,10981562,14245,0,1694046353,13127.674056759999,57.44540424000297,53555.77650120001
2023-09-07,00:25:55.000,250,10981555,13925,0,1694046354,13127.660584139994,57.424256850004895,53555.79047544
2023-09-07,00:25:56.000,250,10981576,14445,0,1694046355,13127.640375209994,57.4101585899989,53555.71361712
2023-09-07,00:25:57.000,250,10981584,14525,0,1694046356,13127.674056759999,57.41720771999826,53555.76252696
2023-09-07,00:25:58.000,250,10981518,14285,0,1694046357,13127.741419859994,57.39606033000018,53555.81842392
2023-09-07,00:25:59.000,250,10981535,14005,0,1694046358,13127.80878295999,57.35376555000403,53555.902269360005
2023-09-07,00:26:00.000,250,10981536,14205,0,1694046359,13127.81551927,57.35376555000403,53555.832398160004
2023-09-07,00:26:01.000,250,10981483,14165,0,1694046360,13127.85593713,57.4101585899989,53555.89528224001
2023-09-07,00:26:02.000,250,10981576,14125,0,1694046361,13127.822255579995,57.367863810002746,53555.77650120001
2023-09-07,00:26:03.000,250,10981525,14205,0,1694046362,13127.87614606,57.332618159998674,53555.83938528
2023-09-07,00:26:04.000,250,10981568,14125,0,1694046363,13127.963718089995,57.35376555000403,53555.88829512
2023-09-07,00:26:05.000,250,10981522,14245,0,1694046364,13128.01087225999,57.33966728999803,53555.90925648
2023-09-07,00:26:06.000,250,10981553,14365,0,1694046365,13128.05129011999,57.367863810002746,53555.84637240001
2023-09-07,00:26:07.000,250,10981573,14405,0,1694046366,13128.07823536,57.332618159998674,53555.853359520006
2023-09-07,00:26:08.000,250,10981528,14205,0,1694046367,13128.179280010001,57.38901120000082,53555.97912768
2023-09-07,00:26:09.000,250,10981542,14165,0,1694046368,13128.199488940001,57.318519899999956,53556.00707616
2023-09-07,00:26:10.000,250,10981543,14485,0,1694046369,13128.239906800001,57.374912940002105,53555.965153439996
2023-09-07,00:26:11.000,250,10981572,14445,0,1694046370,13128.206225249996,57.367863810002746,53555.88829512
2023-09-07,00:26:12.000,250,10981516,13965,0,1694046371,13128.246643109997,57.39606033000018,53555.89528224001
2023-09-07,00:26:13.000,250,10981532,14205,0,1694046372,13128.334215139992,57.40310945999954,53556.01406328001
2023-09-07,00:26:14.000,250,10981585,14245,0,1694046373,13128.367896689997,57.40310945999954,53556.000089040004
2023-09-07,00:26:15.000,250,10981540,14165,0,1694046374,13128.394841929992,57.4101585899989,53556.04201176001
2023-09-07,00:26:16.000,250,10981521,14285,0,1694046375,13128.468941339997,57.36081468000339,53556.09790872
2023-09-07,00:26:17.000,250,10981533,14405,0,1694046376,13128.435259789992,57.4101585899989,53556.04899888
2023-09-07,00:26:18.000,250,10981527,14365,0,1694046377,13128.475677649993,57.34671642000467,53556.069960240005
2023-09-07,00:26:19.000,250,10981555,14365,0,1694046378,13128.516095509993,57.332618159998674,53556.11188296001
2023-09-07,00:26:20.000,250,10981497,14165,0,1694046379,13128.502622890002,57.29737251000188,53556.13284432
2023-09-07,00:26:21.000,250,10981503,14205,0,1694046380,13128.455468719992,57.325569029999315,53556.10489584
2023-09-07,00:26:22.000,250,10981511,14485,0,1694046381,13128.475677649993,57.2762251200038,53556.08393448
2023-09-07,00:26:23.000,250,10981548,14045,0,1694046382,13128.509359199998,57.21983208000165,53556.15380568
2023-09-07,00:26:24.000,250,10981540,14405,0,1694046383,13128.569985989998,57.198684690003574,53556.118870080005
2023-09-07,00:26:25.000,250,10981526,14205,0,1694046384,13128.549777059998,57.156389910000144,53556.22367688
2023-09-07,00:26:26.000,250,10981584,14485,0,1694046385,13128.502622890002,57.17048816999886,53556.09790872
2023-09-07,00:26:27.000,250,10981534,14165,0,1694046386,13128.522831820002,57.10704600000463,53556.24463824
2023-09-07,00:26:28.000,250,10981538,14365,0,1694046387,13128.556513369993,57.12114426000335,53556.237651120005
2023-09-07,00:26:29.000,250,10981545,14285,0,1694046388,13128.502622890002,57.135242520002066,53556.16079280001
2023-09-07,00:26:30.000,250,10981540,14005,0,1694046389,13128.576722299993,57.085898609999276,53556.2655996
2023-09-07,00:26:31.000,250,10981553,14325,0,1694046390,13128.644085399988,56.99425992000033,53556.25162536
2023-09-07,00:26:32.000,250,10981549,14165,0,1694046391,13128.697975879993,57.0295055700044,53556.3005352
2023-09-07,00:26:33.000,250,10981482,14565,0,1694046392,13128.738393739994,56.98721079000097,53556.31450944
2023-09-07,00:26:34.000,250,10981521,14605,0,1694046393,13128.792284219999,56.966063400002895,53556.2655996
2023-09-07,00:26:35.000,250,10981528,14525,0,1694046394,13128.799020529994,56.94491601000482,53556.2655996
2023-09-07,00:26:36.000,250,10981547,14445,0,1694046395,13128.792284219999,56.93786687999818,53556.20970264001
2023-09-07,00:26:37.000,250,10981556,14205,0,1694046396,13128.852911009999,56.923768619999464,53556.29354808
2023-09-07,00:26:38.000,250,10981542,14565,0,1694046397,13128.90680148999,56.923768619999464,53556.16079280001
2023-09-07,00:26:39.000,250,10981535,14565,0,1694046398,13128.92701041999,56.90262123000139,53556.25162536
2023-09-07,00:26:40.000,250,10981577,14605,0,1694046399,13129.05500031,56.87442471000395,53556.27957384001
2023-09-07,00:26:41.000,250,10981533,14125,0,1694046400,13129.10889078999,56.860326449997956,53556.31450944
2023-09-07,00:26:42.000,250,10981543,14525,0,1694046401,13129.02805506999,56.87442471000395,53556.32149656
2023-09-07,00:26:43.000,250,10981532,14285,0,1694046402,13129.19646282,56.8180316700018,53556.31450944
2023-09-07,00:26:44.000,250,10981574,14525,0,1694046403,13129.14930864999,56.88852297000267,53556.286560960005
2023-09-07,00:26:45.000,250,10981477,14565,0,1694046404,13129.20993543999,56.8532773199986,53556.29354808
2023-09-07,00:26:46.000,250,10981553,14565,0,1694046405,13129.27056222999,56.88852297000267,53556.405342000005
2023-09-07,00:26:47.000,250,10981551,14445,0,1694046406,13129.25035329999,56.83917905999988,53556.356432160006
2023-09-07,00:26:48.000,250,10981544,14845,0,1694046407,13129.344661639996,56.86737558000459,53556.384380640004
2023-09-07,00:26:49.000,250,10981562,14565,0,1694046408,13129.385079499996,56.83917905999988,53556.4402776
2023-09-07,00:26:50.000,250,10981585,14565,0,1694046409,13129.479387840001,56.80393341000308,53556.39835488001
2023-09-07,00:26:51.000,250,10981520,14565,0,1694046410,13129.412024739991,56.8532773199986,53556.29354808
2023-09-07,00:26:52.000,250,10981564,14565,0,1694046411,13129.432233669992,56.88147384000331,53556.36341928
2023-09-07,00:26:53.000,250,10981501,14485,0,1694046412,13129.540014630002,56.82508080000116,53556.48220032
2023-09-07,00:26:54.000,250,10981503,14525,0,1694046413,13129.533278319992,56.8532773199986,53556.53809728
2023-09-07,00:26:55.000,250,10981462,14645,0,1694046414,13129.533278319992,56.90262123000139,53556.53111016
2023-09-07,00:26:56.000,250,10981507,14605,0,1694046415,13129.614114039992,56.909670360000746,53556.53809728
2023-09-07,00:26:57.000,250,10981509,14485,0,1694046416,13129.620850350002,56.796884280003724,53556.61495560001
2023-09-07,00:26:58.000,250,10981541,14285,0,1694046417,13129.641059280002,56.90262123000139,53556.573032880005
2023-09-07,00:26:59.000,250,10981552,14365,0,1694046418,13129.593905109992,56.87442471000395,53556.58002
2023-09-07,00:27:00.000,250,10981520,14325,0,1694046419,13129.566959869997,56.8532773199986,53556.63591696
2023-09-07,00:27:01.000,250,10981520,14365,0,1694046420,13129.519805700002,56.8532773199986,53556.60796848
2023-09-07,00:27:02.000,250,10981503,14445,0,1694046421,13129.560223560002,56.89557210000203,53556.61495560001
2023-09-07,00:27:03.000,250,10981539,14405,0,1694046422,13129.620850350002,56.8532773199986,53556.69880104
2023-09-07,00:27:04.000,250,10981565,14165,0,1694046423,13129.540014630002,56.84622818999924,53556.70578816
2023-09-07,00:27:05.000,250,10981516,14005,0,1694046424,13129.566959869997,56.86737558000459,53556.740723760005
2023-09-07,00:27:06.000,250,10981576,14285,0,1694046425,13129.540014630002,56.86737558000459,53556.67783968
2023-09-07,00:27:07.000,250,10981489,14485,0,1694046426,13129.533278319992,56.84622818999924,53556.71277528001
2023-09-07,00:27:08.000,250,10981563,14325,0,1694046427,13129.533278319992,56.86737558000459,53556.67783968
2023-09-07,00:27:09.000,250,10981529,14205,0,1694046428,13129.479387840001,56.860326449997956,53556.691813920006
2023-09-07,00:27:10.000,250,10981488,14565,0,1694046429,13129.560223560002,56.8180316700018,53556.73373664001
2023-09-07,00:27:11.000,250,10981487,14365,0,1694046430,13129.479387840001,56.83917905999988,53556.69880104
2023-09-07,00:27:12.000,250,10981574,14405,0,1694046431,13129.526542009997,56.84622818999924,53556.691813920006
2023-09-07,00:27:13.000,250,10981559,14485,0,1694046432,13129.587168799997,56.81098254000244,53556.740723760005
2023-09-07,00:27:14.000,250,10981470,14525,0,1694046433,13129.513069389992,56.796884280003724,53556.76168512001
2023-09-07,00:27:15.000,250,10981504,14565,0,1694046434,13129.533278319992,56.81098254000244,53556.81758208
2023-09-07,00:27:16.000,250,10981595,14525,0,1694046435,13129.526542009997,56.84622818999924,53556.740723760005
2023-09-07,00:27:17.000,250,10981596,14525,0,1694046436,13129.533278319992,56.75458950000029,53556.63591696
2023-09-07,00:27:18.000,250,10981577,14885,0,1694046437,13129.573696179992,56.733442110002215,53556.719762400004
2023-09-07,00:27:19.000,250,10981495,14565,0,1694046438,13129.641059280002,56.71229472000414,53556.81059496001
2023-09-07,00:27:20.000,250,10981585,14525,0,1694046439,13129.654531899992,56.77573688999837,53556.81758208
2023-09-07,00:27:21.000,250,10981553,14245,0,1694046440,13129.661268210002,56.78278601999773,53556.81758208
2023-09-07,00:27:22.000,250,10981484,14645,0,1694046441,13129.627586659997,56.789835150004365,53556.67783968
2023-09-07,00:27:23.000,250,10981624,14445,0,1694046442,13129.661268210002,56.78278601999773,53556.76168512001
2023-09-07,00:27:24.000,250,10981553,14445,0,1694046443,13129.721895000002,56.796884280003724,53556.83155632001
2023-09-07,00:27:25.000,250,10981585,14645,0,1694046444,13129.762312860003,56.747540370000934,53556.81758208
2023-09-07,00:27:26.000,250,10981547,13965,0,1694046445,13129.769049169998,56.796884280003724,53556.81059496001
2023-09-07,00:27:27.000,250,10981548,14565,0,1694046446,13129.843148579988,56.78278601999773,53556.84553056
2023-09-07,00:27:28.000,250,10981535,14325,0,1694046447,13129.890302749998,56.80393341000308,53556.91540176
2023-09-07,00:27:29.000,250,10981567,14245,0,1694046448,13129.923984299989,56.76163862999965,53556.908414640006
2023-09-07,00:27:30.000,250,10981551,14565,0,1694046449,13129.950929539998,56.76868775999901,53556.887453280004
2023-09-07,00:27:31.000,250,10981519,14085,0,1694046450,13129.950929539998,56.733442110002215,53556.859504800006
2023-09-07,00:27:32.000,250,10981555,13965,0,1694046451,13129.957665849994,56.726392980002856,53556.83155632001
2023-09-07,00:27:33.000,250,10981573,14125,0,1694046452,13130.004820019989,56.733442110002215,53556.93636312
2023-09-07,00:27:34.000,250,10981541,14405,0,1694046453,13130.08565573999,56.698196459998144,53556.908414640006
2023-09-07,00:27:35.000,250,10981554,14325,0,1694046454,13130.092392049999,56.691147329998785,53556.92937600001
2023-09-07,00:27:36.000,250,10981551,14445,0,1694046455,13130.13280991,56.65590168000199,53556.908414640006
2023-09-07,00:27:37.000,250,10981529,14285,0,1694046456,13130.260799799995,56.66999994000071,53557.02020856001
2023-09-07,00:27:38.000,250,10981545,14445,0,1694046457,13130.26753610999,56.62770516000455,53556.93636312
2023-09-07,00:27:39.000,250,10981572,14485,0,1694046458,13130.301217659995,56.66295081000135,53556.92238888
2023-09-07,00:27:40.000,250,10981491,14205,0,1694046459,13130.36858075999,56.62770516000455,53557.006234320004
2023-09-07,00:27:41.000,250,10981511,14165,0,1694046460,13130.36858075999,56.59950863999984,53556.98527296
2023-09-07,00:27:42.000,250,10981604,14125,0,1694046461,13130.41573493,56.63475429000391,53557.006234320004
2023-09-07,00:27:43.000,250,10981532,14445,0,1694046462,13130.577406370001,56.6065577699992,53557.125015360005
2023-09-07,00:27:44.000,250,10981522,14285,0,1694046463,13130.604351609996,56.564262990003044,53557.104054
2023-09-07,00:27:45.000,250,10981578,14805,0,1694046464,13130.712132569992,56.507869950000895,53557.11802824001
2023-09-07,00:27:46.000,250,10981575,14485,0,1694046465,13130.691923639992,56.58541038000112,53557.09706688001
2023-09-07,00:27:47.000,250,10981513,14525,0,1694046466,13130.698659950001,56.53606646999833,53557.13200248
2023-09-07,00:27:48.000,250,10981510,14285,0,1694046467,13130.819913530002,56.507869950000895,53557.13200248
2023-09-07,00:27:49.000,250,10981565,14525,0,1694046468,13130.867067699997,56.46557517000474,53557.2088608
2023-09-07,00:27:50.000,250,10981514,14325,0,1694046469,13130.894012939993,56.46557517000474,53557.15995096
2023-09-07,00:27:51.000,250,10981540,14245,0,1694046470,13130.995057589993,56.37393647999852,53557.11802824001
2023-09-07,00:27:52.000,250,10981581,14485,0,1694046471,13130.988321279998,56.42328039000131,53557.20187368
2023-09-07,00:27:53.000,250,10981610,14365,0,1694046472,13131.170201649998,56.38098560999788,53557.21584792001
2023-09-07,00:27:54.000,250,10981562,14285,0,1694046473,13131.143256409989,56.42328039000131,53557.25777064
2023-09-07,00:27:55.000,250,10981616,14325,0,1694046474,13131.224092129989,56.39508387000387,53557.243796400006
2023-09-07,00:27:56.000,250,10981546,14245,0,1694046475,13131.230828439999,56.38098560999788,53557.222835040004
2023-09-07,00:27:57.000,250,10981449,14285,0,1694046476,13131.28471891999,56.36688734999916,53557.22982216
2023-09-07,00:27:58.000,250,10981479,14525,0,1694046477,13131.39249988,56.331641700002365,53557.292706240005
2023-09-07,00:27:59.000,250,10981574,14285,0,1694046478,13131.44639035999,56.289346919998934,53557.37655168
2023-09-07,00:28:00.000,250,10981488,14325,0,1694046479,13131.55417132,56.30344517999765,53557.45341000001
2023-09-07,00:28:01.000,250,10981589,14365,0,1694046480,13131.581116559995,56.275248660000216,53557.43943576
2023-09-07,00:28:02.000,250,10981626,14405,0,1694046481,13131.51375346,56.3598382199998,53557.37655168
2023-09-07,00:28:03.000,250,10981544,14885,0,1694046482,13131.60806179999,56.36688734999916,53557.460397120005
2023-09-07,00:28:04.000,250,10981528,14605,0,1694046483,13131.682161209996,56.37393647999852,53557.45341000001
2023-09-07,00:28:05.000,250,10981553,14405,0,1694046484,13131.73605169,56.29639604999829,53557.4883456
2023-09-07,00:28:06.000,250,10981506,14485,0,1694046485,13131.762996929996,56.35278909000044,53557.48135848001
2023-09-07,00:28:07.000,250,10981522,14245,0,1694046486,13131.837096340001,56.25410127000214,53557.558216800004
2023-09-07,00:28:08.000,250,10981538,14405,0,1694046487,13131.864041579996,56.289346919998934,53557.63507512
2023-09-07,00:28:09.000,250,10981572,14245,0,1694046488,13131.877514200001,56.23295388000406,53557.52328120001
2023-09-07,00:28:10.000,250,10981636,14245,0,1694046489,13131.890986819992,56.24705214000278,53557.628088000005
2023-09-07,00:28:11.000,250,10981494,14125,0,1694046490,13131.911195749992,56.2259047500047,53557.530268320006
2023-09-07,00:28:12.000,250,10981503,14725,0,1694046491,13131.924668369997,56.23295388000406,53557.56520392
2023-09-07,00:28:13.000,250,10981528,14365,0,1694046492,13132.012240399992,56.18360997000127,53557.67001072001
2023-09-07,00:28:14.000,250,10981520,13965,0,1694046493,13131.958349920002,56.17656084000191,53557.60013952001
2023-09-07,00:28:15.000,250,10981586,14405,0,1694046494,13132.059394570002,56.162462580003194,53557.676997840004
2023-09-07,00:28:16.000,250,10981487,14165,0,1694046495,13132.106548739997,56.14131518999784,53557.73988192001
2023-09-07,00:28:17.000,250,10981566,14565,0,1694046496,13132.167175529998,56.14131518999784,53557.83770160001
2023-09-07,00:28:18.000,250,10981552,14565,0,1694046497,13132.140230290002,56.12721692999912,53557.76084328
2023-09-07,00:28:19.000,250,10981594,14645,0,1694046498,13132.160439220002,56.106069540001045,53557.7328948
2023-09-07,00:28:20.000,250,10981551,14205,0,1694046499,13132.207593389998,56.17656084000191,53557.844688720004
2023-09-07,00:28:21.000,250,10981546,14485,0,1694046500,13132.160439220002,56.17656084000191,53557.78180464
2023-09-07,00:28:22.000,250,10981475,14245,0,1694046501,13132.140230290002,56.12721692999912,53557.844688720004
2023-09-07,00:28:23.000,250,10981535,14445,0,1694046502,13132.187384459998,56.17656084000191,53557.85167584
2023-09-07,00:28:24.000,250,10981571,14565,0,1694046503,13132.153702909993,56.20475735999935,53557.865650080006
2023-09-07,00:28:25.000,250,10981582,14405,0,1694046504,13132.214329699993,56.19065910000063,53557.9425084
2023-09-07,00:28:26.000,250,10981605,14685,0,1694046505,13132.146966599998,56.21180648999871,53557.95648264001
2023-09-07,00:28:27.000,250,10981619,14405,0,1694046506,13132.120021360002,56.23295388000406,53557.963469760005
2023-09-07,00:28:28.000,250,10981502,14725,0,1694046507,13132.093076119992,56.2611504000015,53557.99141824
2023-09-07,00:28:29.000,250,10981451,14405,0,1694046508,13132.018976710002,56.31049431000429,53557.92853416
2023-09-07,00:28:30.000,250,10981474,14485,0,1694046509,13132.086339809997,56.324592570003006,53557.92154704
2023-09-07,00:28:31.000,250,10981504,14165,0,1694046510,13132.039185640002,56.29639604999829,53557.92853416
2023-09-07,00:28:32.000,250,10981463,14285,0,1694046511,13131.998767780002,56.39508387000387,53557.914559920006
2023-09-07,00:28:33.000,250,10981597,14525,0,1694046512,13132.032449329992,56.34573996000108,53558.00539248001
2023-09-07,00:28:34.000,250,10981577,14445,0,1694046513,13131.971822539992,56.26819953000086,53558.02635384001
2023-09-07,00:28:35.000,250,10981629,14685,0,1694046514,13132.025713019997,56.35278909000044,53558.00539248001
2023-09-07,00:28:36.000,250,10981563,14605,0,1694046515,13131.837096340001,56.35278909000044,53557.99840536
2023-09-07,00:28:37.000,250,10981524,14285,0,1694046516,13131.944877299997,56.34573996000108,53557.99840536
2023-09-07,00:28:38.000,250,10981471,14365,0,1694046517,13131.904459439997,56.41623126000195,53557.90757280001
2023-09-07,00:28:39.000,250,10981564,14725,0,1694046518,13131.877514200001,56.40213300000323,53557.83071448
2023-09-07,00:28:40.000,250,10981554,14405,0,1694046519,13132.140230290002,56.39508387000387,53558.082250800006
2023-09-07,00:28:41.000,250,10981543,14405,0,1694046520,13132.052658259992,56.38098560999788,53558.06827656
2023-09-07,00:28:42.000,250,10981584,14205,0,1694046521,13132.140230290002,56.38098560999788,53558.06827656
2023-09-07,00:28:43.000,250,10981478,14405,0,1694046522,13132.032449329992,56.35278909000044,53557.99141824
2023-09-07,00:28:44.000,250,10981453,14525,0,1694046523,13132.146966599998,56.39508387000387,53557.98443112001
2023-09-07,00:28:45.000,250,10981470,14645,0,1694046524,13132.180648150003,56.37393647999852,53558.02635384001
2023-09-07,00:28:46.000,250,10981573,14485,0,1694046525,13132.187384459998,56.38098560999788,53558.07526368001
2023-09-07,00:28:47.000,250,10981596,14525,0,1694046526,13132.187384459998,56.42328039000131,53558.07526368001
2023-09-07,00:28:48.000,250,10981480,14365,0,1694046527,13132.227802319998,56.458526039998105,53558.13814776
2023-09-07,00:28:49.000,250,10981512,14445,0,1694046528,13132.234538629993,56.451476909998746,53558.04032808
2023-09-07,00:28:50.000,250,10981549,14245,0,1694046529,13132.254747559993,56.38098560999788,53558.04032808
2023-09-07,00:28:51.000,250,10981536,14525,0,1694046530,13132.295165419993,56.43032952000067,53558.06827656
2023-09-07,00:28:52.000,250,10981551,14525,0,1694046531,13132.268220179998,56.451476909998746,53557.99840536
2023-09-07,00:28:53.000,250,10981524,14165,0,1694046532,13132.301901729988,56.451476909998746,53558.0473152
2023-09-07,00:28:54.000,250,10981475,14045,0,1694046533,13132.349055899998,56.41623126000195,53558.12417352001
2023-09-07,00:28:55.000,250,10981577,14565,0,1694046534,13132.416418999994,56.41623126000195,53558.22199320001
2023-09-07,00:28:56.000,250,10981518,14445,0,1694046535,13132.423155309989,56.43737865000003,53558.17308336001
2023-09-07,00:28:57.000,250,10981575,14685,0,1694046536,13132.470309479999,56.43737865000003,53558.15212200001
2023-09-07,00:28:58.000,250,10981564,14405,0,1694046537,13132.402946379989,56.47967343000346,53558.1171864
2023-09-07,00:28:59.000,250,10981589,14565,0,1694046538,13132.402946379989,56.458526039998105,53558.12417352001
2023-09-07,00:29:00.000,250,10981468,14205,0,1694046539,13132.423155309989,56.46557517000474,53558.131160640005
2023-09-07,00:29:01.000,250,10981560,14565,0,1694046540,13132.376001139994,56.46557517000474,53558.131160640005
2023-09-07,00:29:02.000,250,10981530,14725,0,1694046541,13132.389473759999,56.4726243000041,53558.08923792
2023-09-07,00:29:03.000,250,10981598,14485,0,1694046542,13132.429891619999,56.47967343000346,53558.16609624
2023-09-07,00:29:04.000,250,10981529,14365,0,1694046543,13132.396210069994,56.451476909998746,53558.201031840006
2023-09-07,00:29:05.000,250,10981524,14525,0,1694046544,13132.436627929994,56.451476909998746,53558.180070480004
2023-09-07,00:29:06.000,250,10981589,14245,0,1694046545,13132.409682689999,56.451476909998746,53558.17308336001
2023-09-07,00:29:07.000,250,10981557,14365,0,1694046546,13132.362528519989,56.43032952000067,53558.13814776
2023-09-07,00:29:08.000,250,10981518,14405,0,1694046547,13132.389473759999,56.451476909998746,53558.201031840006
2023-09-07,00:29:09.000,250,10981515,14325,0,1694046548,13132.288429109998,56.4726243000041,53558.15212200001
2023-09-07,00:29:10.000,250,10981543,14285,0,1694046549,13132.382737449989,56.4726243000041,53558.22199320001
2023-09-07,00:29:11.000,250,10981566,14605,0,1694046550,13132.349055899998,56.46557517000474,53558.1870576
2023-09-07,00:29:12.000,250,10981599,14445,0,1694046551,13132.315374349993,56.451476909998746,53558.14513488
2023-09-07,00:29:13.000,250,10981583,14725,0,1694046552,13132.369264829998,56.41623126000195,53558.20801896
2023-09-07,00:29:14.000,250,10981574,14365,0,1694046553,13132.335583279993,56.40918213000259,53558.19404472001
2023-09-07,00:29:15.000,250,10981521,14125,0,1694046554,13132.342319589989,56.388034740004514,53558.201031840006
2023-09-07,00:29:16.000,250,10981570,14125,0,1694046555,13132.328846969998,56.41623126000195,53558.14513488
2023-09-07,00:29:17.000,250,10981520,14605,0,1694046556,13132.261483869988,56.35278909000044,53558.15910912
2023-09-07,00:29:18.000,250,10981541,14525,0,1694046557,13132.402946379989,56.30344517999765,53558.180070480004
2023-09-07,00:29:19.000,250,10981512,14525,0,1694046558,13132.429891619999,56.2611504000015,53558.22199320001
2023-09-07,00:29:20.000,250,10981585,14405,0,1694046559,13132.409682689999,56.24000301000342,53558.249941680006
2023-09-07,00:29:21.000,250,10981580,14485,0,1694046560,13132.436627929994,56.23295388000406,53558.29186440001
2023-09-07,00:29:22.000,250,10981544,14445,0,1694046561,13132.416418999994,56.18360997000127,53558.14513488
2023-09-07,00:29:23.000,250,10981535,14445,0,1694046562,13132.450100549999,56.16951171000255,53558.201031840006
2023-09-07,00:29:24.000,250,10981557,14565,0,1694046563,13132.517463649994,56.17656084000191,53558.20801896
2023-09-07,00:29:25.000,250,10981558,14405,0,1694046564,13132.537672579994,56.162462580003194,53558.20801896
2023-09-07,00:29:26.000,250,10981472,14205,0,1694046565,13132.530936269999,56.17656084000191,53558.11019928
2023-09-07,00:29:27.000,250,10981535,14485,0,1694046566,13132.60503567999,56.12721692999912,53558.17308336001
2023-09-07,00:29:28.000,250,10981519,14445,0,1694046567,13132.598299369994,56.091971280002326,53558.180070480004
2023-09-07,00:29:29.000,250,10981541,14405,0,1694046568,13132.65218985,56.16951171000255,53558.201031840006
2023-09-07,00:29:30.000,250,10981586,14205,0,1694046569,13132.66566246999,56.162462580003194,53558.1870576
2023-09-07,00:29:31.000,250,10981564,14565,0,1694046570,13132.62524460999,56.12721692999912,53558.12417352001
2023-09-07,00:29:32.000,250,10981539,14205,0,1694046571,13132.67239878,56.113118670000404,53558.20801896
2023-09-07,00:29:33.000,250,10981555,14485,0,1694046572,13132.74649818999,56.091971280002326,53558.24295456001
2023-09-07,00:29:34.000,250,10981548,14245,0,1694046573,13132.759970809995,56.106069540001045,53558.27090304001
2023-09-07,00:29:35.000,250,10981539,14565,0,1694046574,13132.78691604999,56.07787302000361,53558.28487728
2023-09-07,00:29:36.000,250,10981548,14405,0,1694046575,13132.77344343,56.07787302000361,53558.26391592
2023-09-07,00:29:37.000,250,10981552,14245,0,1694046576,13132.85427915,56.091971280002326,53558.36173560001
2023-09-07,00:29:38.000,250,10981517,14565,0,1694046577,13132.85427915,56.106069540001045,53558.298851520005
2023-09-07,00:29:39.000,250,10981539,14125,0,1694046578,13132.88796069999,56.106069540001045,53558.3268
2023-09-07,00:29:40.000,250,10981543,14565,0,1694046579,13132.861015459996,56.049676499998895,53558.298851520005
2023-09-07,00:29:41.000,250,10981547,14525,0,1694046580,13132.87448808,56.056725629998255,53558.3268
2023-09-07,00:29:42.000,250,10981495,14645,0,1694046581,13132.93511487,56.099020410001685,53558.27789016
2023-09-07,00:29:43.000,250,10981528,14405,0,1694046582,13132.962060109996,56.049676499998895,53558.417632560006
2023-09-07,00:29:44.000,250,10981522,14165,0,1694046583,13132.941851179996,56.06377476000489,53558.417632560006
2023-09-07,00:29:45.000,250,10981528,13885,0,1694046584,13133.009214279991,56.049676499998895,53558.42461968
2023-09-07,00:29:46.000,250,10981521,14685,0,1694046585,13132.97553273,56.056725629998255,53558.26391592
2023-09-07,00:29:47.000,250,10981509,14405,0,1694046586,13132.9553238,56.07082389000425,53558.37570984
2023-09-07,00:29:48.000,250,10981526,14485,0,1694046587,13133.029423209991,56.08492215000297,53558.347761360004
2023-09-07,00:29:49.000,250,10981576,14525,0,1694046588,13133.103522619997,56.07082389000425,53558.38968408001
2023-09-07,00:29:50.000,250,10981459,14485,0,1694046589,13133.170885719992,56.049676499998895,53558.45256816
2023-09-07,00:29:51.000,250,10981504,14525,0,1694046590,13133.150676789992,56.02852911000082,53558.35474848
2023-09-07,00:29:52.000,250,10981502,14725,0,1694046591,13133.096786310001,56.07082389000425,53558.466542400005
2023-09-07,00:29:53.000,250,10981416,14565,0,1694046592,13133.231512509992,56.00738172000274,53558.50846512001
2023-09-07,00:29:54.000,250,10981516,14565,0,1694046593,13133.258457750002,56.00033259000338,53558.43859392001
2023-09-07,00:29:55.000,250,10981477,14605,0,1694046594,13133.292139299992,55.95803780999995,53558.54340072
2023-09-07,00:29:56.000,250,10981555,14405,0,1694046595,13133.332557159993,55.99328346000402,53558.50846512001
2023-09-07,00:29:57.000,250,10981543,14325,0,1694046596,13133.359502400002,55.98623433000466,53558.48750376001
2023-09-07,00:29:58.000,250,10981493,14605,0,1694046597,13133.352766089993,55.96508693999931,53558.45955528001
2023-09-07,00:29:59.000,250,10981518,14525,0,1694046598,13133.399920260003,55.929841290002514,53558.634233280005
2023-09-07,00:30:00.000,250,10981599,14365,0,1694046599,13133.426865499998,55.96508693999931,53558.55737496001
2023-09-07,00:30:01.000,250,10981570,14525,0,1694046600,13133.447074429998,55.922792160003155,53558.54340072
2023-09-07,00:30:02.000,250,10981545,14445,0,1694046601,13133.467283359998,55.98623433000466,53558.5713492
2023-09-07,00:30:03.000,250,10981569,14565,0,1694046602,13133.379711330002,55.97918519999803,53558.564362080004
2023-09-07,00:30:04.000,250,10981543,14205,0,1694046603,13133.447074429998,55.96508693999931,53558.55737496001
2023-09-07,00:30:05.000,250,10981545,14725,0,1694046604,13133.521173839988,55.97213606999867,53558.59929768
2023-09-07,00:30:06.000,250,10981551,14565,0,1694046605,13133.480755979988,55.97213606999867,53558.634233280005
2023-09-07,00:30:07.000,250,10981617,14325,0,1694046606,13133.480755979988,56.02147998000146,53558.5713492
2023-09-07,00:30:08.000,250,10981495,14365,0,1694046607,13133.467283359998,56.00033259000338,53558.62025904
2023-09-07,00:30:09.000,250,10981588,14565,0,1694046608,13133.575064319994,55.97918519999803,53558.683143120004
2023-09-07,00:30:10.000,250,10981556,14205,0,1694046609,13133.554855389993,55.95803780999995,53558.732052960004
2023-09-07,00:30:11.000,250,10981543,14685,0,1694046610,13133.568328009998,55.99328346000402,53558.69013024
2023-09-07,00:30:12.000,250,10981556,14365,0,1694046611,13133.541382769989,55.99328346000402,53558.64820752
2023-09-07,00:30:13.000,250,10981566,14525,0,1694046612,13133.521173839988,55.93689042000187,53558.64820752
2023-09-07,00:30:14.000,250,10981565,14485,0,1694046613,13133.561591699989,55.97918519999803,53558.76000144
2023-09-07,00:30:15.000,250,10981573,14125,0,1694046614,13133.595273249994,55.9016447699978,53558.78794992
2023-09-07,00:30:16.000,250,10981569,14405,0,1694046615,13133.581800629989,55.873448250000365,53558.66916888
2023-09-07,00:30:17.000,250,10981596,14285,0,1694046616,13133.615482179994,55.873448250000365,53558.74602720001
2023-09-07,00:30:18.000,250,10981572,14485,0,1694046617,13133.575064319994,55.9016447699978,53558.753014320006
2023-09-07,00:30:19.000,250,10981523,14365,0,1694046618,13133.608745869999,55.85230086000229,53558.71807872
2023-09-07,00:30:20.000,250,10981537,14125,0,1694046619,13133.554855389993,55.817055209998216,53558.66218176
2023-09-07,00:30:21.000,250,10981578,14485,0,1694046620,13133.514437529993,55.83115347000421,53558.66916888
2023-09-07,00:30:22.000,250,10981554,14165,0,1694046621,13133.548119079998,55.83820260000357,53558.72506584001
2023-09-07,00:30:23.000,250,10981562,14245,0,1694046622,13133.602009559989,55.76066217000334,53558.732052960004
2023-09-07,00:30:24.000,250,10981494,14405,0,1694046623,13133.575064319994,55.76066217000334,53558.67615600001
2023-09-07,00:30:25.000,250,10981515,14365,0,1694046624,13133.642427419989,55.704269130001194,53558.683143120004
2023-09-07,00:30:26.000,250,10981529,14205,0,1694046625,13133.628954799999,55.71836738999991,53558.753014320006
2023-09-07,00:30:27.000,250,10981556,14245,0,1694046626,13133.655900039994,55.71131826000055,53558.72506584001
2023-09-07,00:30:28.000,250,10981572,14325,0,1694046627,13133.649163729999,55.697220000001835,53558.7110916
2023-09-07,00:30:29.000,250,10981515,14285,0,1694046628,13133.662636349989,55.654925219998404,53558.65519464001
2023-09-07,00:30:30.000,250,10981556,14365,0,1694046629,13133.77041731,55.654925219998404,53558.76000144
2023-09-07,00:30:31.000,250,10981576,14485,0,1694046630,13133.716526829994,55.654925219998404,53558.65519464001
2023-09-07,00:30:32.000,250,10981552,14525,0,1694046631,13133.729999449999,55.683121740003116,53558.66218176
2023-09-07,00:30:33.000,250,10981564,14485,0,1694046632,13133.77041731,55.58443392000481,53558.72506584001
2023-09-07,00:30:34.000,250,10981564,14365,0,1694046633,13133.76368099999,55.60558131000289,53558.7110916
2023-09-07,00:30:35.000,250,10981560,14605,0,1694046634,13133.817571479995,55.61967957000161,53558.72506584001
2023-09-07,00:30:36.000,250,10981514,14245,0,1694046635,13133.729999449999,55.63377783000033,53558.683143120004
2023-09-07,00:30:37.000,250,10981506,14325,0,1694046636,13133.77041731,55.61263044000225,53558.683143120004
2023-09-07,00:30:38.000,250,10981550,14445,0,1694046637,13133.857989339995,55.57738478999818,53558.7809628
2023-09-07,00:30:39.000,250,10981515,14245,0,1694046638,13133.82430778999,55.59853218000353,53558.76000144
2023-09-07,00:30:40.000,250,10981535,14085,0,1694046639,13133.8310441,55.57738478999818,53558.753014320006
2023-09-07,00:30:41.000,250,10981512,14365,0,1694046640,13133.79062624,55.5562374000001,53558.76000144
2023-09-07,00:30:42.000,250,10981552,14445,0,1694046641,13133.77041731,55.57738478999818,53558.76698856
2023-09-07,00:30:43.000,250,10981529,14445,0,1694046642,13133.797362549994,55.49984435999795,53558.753014320006
2023-09-07,00:30:44.000,250,10981514,14085,0,1694046643,13133.74347206999,55.57738478999818,53558.753014320006
2023-09-07,00:30:45.000,250,10981538,14245,0,1694046644,13133.729999449999,55.49984435999795,53558.7110916
2023-09-07,00:30:46.000,250,10981521,14205,0,1694046645,13133.756944689994,55.43640219000372,53558.753014320006
2023-09-07,00:30:47.000,250,10981530,14405,0,1694046646,13133.837780409995,55.40115653999965,53558.76698856
2023-09-07,00:30:48.000,250,10981527,14245,0,1694046647,13133.81083517,55.39410741000029,53558.74602720001
2023-09-07,00:30:49.000,250,10981515,14485,0,1694046648,13133.837780409995,55.36591089000285,53558.801924160005
2023-09-07,00:30:50.000,250,10981543,14565,0,1694046649,13133.82430778999,55.36591089000285,53558.76698856
2023-09-07,00:30:51.000,250,10981563,14285,0,1694046650,13133.88493457999,55.344763500004774,53558.74602720001
2023-09-07,00:30:52.000,250,10981513,14325,0,1694046651,13133.82430778999,55.35886176000349,53558.71807872
2023-09-07,00:30:53.000,250,10981498,14285,0,1694046652,13133.898407199995,55.30246872000134,53558.82288552001
2023-09-07,00:30:54.000,250,10981524,14205,0,1694046653,13133.92535243999,55.33771436999814,53558.801924160005
2023-09-07,00:30:55.000,250,10981528,14205,0,1694046654,13133.98597922999,55.30246872000134,53558.82288552001
2023-09-07,00:30:56.000,250,10981533,14445,0,1694046655,13134.02639708999,55.281321330003266,53558.871795360006
2023-09-07,00:30:57.000,250,10981538,14365,0,1694046656,13134.039869709995,55.246075679999194,53558.83685976
2023-09-07,00:30:58.000,250,10981538,14485,0,1694046657,13134.00618815999,55.288370460002625,53558.76000144
2023-09-07,00:30:59.000,250,10981456,14725,0,1694046658,13134.02639708999,55.25312480999855,53558.82987264
2023-09-07,00:31:00.000,250,10981529,14685,0,1694046659,13134.06681494999,55.239026549999835,53558.76698856
2023-09-07,00:31:01.000,250,10981553,14245,0,1694046660,13134.060078639995,55.239026549999835,53558.76698856
2023-09-07,00:31:02.000,250,10981497,14365,0,1694046661,13134.04660601999,55.19673177000368,53558.7110916
2023-09-07,00:31:03.000,250,10981530,14405,0,1694046662,13134.05334233,55.16853524999897,53558.7809628
2023-09-07,00:31:04.000,250,10981570,14325,0,1694046663,13134.12744173999,55.182633509997686,53558.80891128
2023-09-07,00:31:05.000,250,10981496,14245,0,1694046664,13134.08702387999,55.12624047000281,53558.89275672001
2023-09-07,00:31:06.000,250,10981571,14525,0,1694046665,13134.04660601999,55.182633509997686,53558.76000144
2023-09-07,00:31:07.000,250,10981493,14285,0,1694046666,13134.060078639995,55.182633509997686,53558.801924160005
2023-09-07,00:31:08.000,250,10981562,14445,0,1694046667,13134.05334233,55.16148611999961,53558.8158984
2023-09-07,00:31:09.000,250,10981610,14285,0,1694046668,13134.019660779995,55.14033873000153,53558.86480824001
2023-09-07,00:31:10.000,250,10981497,13965,0,1694046669,13134.02639708999,55.16148611999961,53558.85782112
2023-09-07,00:31:11.000,250,10981499,14125,0,1694046670,13134.039869709995,55.14738786000089,53558.85782112
2023-09-07,00:31:12.000,250,10981552,14205,0,1694046671,13133.999451849995,55.16148611999961,53558.78794992
2023-09-07,00:31:13.000,250,10981522,14245,0,1694046672,13134.060078639995,55.16853524999897,53558.85782112
2023-09-07,00:31:14.000,250,10981584,14245,0,1694046673,13134.0331334,55.19673177000368,53558.80891128
2023-09-07,00:31:15.000,250,10981552,14365,0,1694046674,13133.979242919995,55.182633509997686,53558.77397568001
2023-09-07,00:31:16.000,250,10981537,14245,0,1694046675,13133.98597922999,55.18968264000432,53558.71807872
2023-09-07,00:31:17.000,250,10981565,14285,0,1694046676,13134.060078639995,55.19673177000368,53558.7809628
2023-09-07,00:31:18.000,250,10981546,14205,0,1694046677,13134.060078639995,55.16148611999961,53558.77397568001
2023-09-07,00:31:19.000,250,10981507,14405,0,1694046678,13134.04660601999,55.18968264000432,53558.71807872
2023-09-07,00:31:20.000,250,10981558,14525,0,1694046679,13134.08702387999,55.17558437999833,53558.753014320006
2023-09-07,00:31:21.000,250,10981503,14085,0,1694046680,13134.10723280999,55.182633509997686,53558.732052960004
2023-09-07,00:31:22.000,250,10981578,13925,0,1694046681,13134.08702387999,55.14738786000089,53558.66218176
2023-09-07,00:31:23.000,250,10981516,14485,0,1694046682,13134.181332219996,55.19673177000368,53558.69013024
2023-09-07,00:31:24.000,250,10981517,14085,0,1694046683,13134.208277459991,55.19673177000368,53558.6412204
2023-09-07,00:31:25.000,250,10981491,14285,0,1694046684,13134.17459591,55.2108300300024,53558.59929768
2023-09-07,00:31:26.000,250,10981494,14445,0,1694046685,13134.295849490001,55.16853524999897,53558.69711736001
2023-09-07,00:31:27.000,250,10981520,14485,0,1694046686,13134.336267350001,55.17558437999833,53558.79493704001
2023-09-07,00:31:28.000,250,10981483,14365,0,1694046687,13134.343003659997,55.16853524999897,53558.69711736001
2023-09-07,00:31:29.000,250,10981510,14045,0,1694046688,13134.470993549992,55.16853524999897,53558.80891128
2023-09-07,00:31:30.000,250,10981531,14205,0,1694046689,13134.504675099997,55.18968264000432,53558.79493704001
2023-09-07,00:31:31.000,250,10981520,14285,0,1694046690,13134.464257239997,55.17558437999833,53558.79493704001
2023-09-07,00:31:32.000,250,10981560,14205,0,1694046691,13134.572038199993,55.16148611999961,53558.82288552001
2023-09-07,00:31:33.000,250,10981542,14645,0,1694046692,13134.619192370003,55.105093080004735,53558.850834000004
2023-09-07,00:31:34.000,250,10981576,14205,0,1694046693,13134.639401300003,55.14738786000089,53558.79493704001
2023-09-07,00:31:35.000,250,10981516,14365,0,1694046694,13134.720237019988,55.105093080004735,53558.82987264
2023-09-07,00:31:36.000,250,10981535,14285,0,1694046695,13134.828017979999,55.09099481999874,53558.89275672001
2023-09-07,00:31:37.000,250,10981497,14045,0,1694046696,13134.861699529989,55.055749170001945,53558.920705200006
2023-09-07,00:31:38.000,250,10981566,14085,0,1694046697,13134.841490599989,55.062798300001305,53558.82987264
2023-09-07,00:31:39.000,250,10981473,14205,0,1694046698,13134.868435839999,55.013454389998515,53558.86480824001
2023-09-07,00:31:40.000,250,10981532,14205,0,1694046699,13134.96274417999,55.02755265000451,53558.91371808001
2023-09-07,00:31:41.000,250,10981471,14485,0,1694046700,13134.96948049,55.03460178000387,53558.84384688001
2023-09-07,00:31:42.000,250,10981531,14565,0,1694046701,13135.04357989999,55.02755265000451,53558.871795360006
2023-09-07,00:31:43.000,250,10981526,14245,0,1694046702,13135.097470379995,55.020503519997874,53558.969615040005
2023-09-07,00:31:44.000,250,10981536,14165,0,1694046703,13135.178306099995,55.04165091000323,53558.969615040005
2023-09-07,00:31:45.000,250,10981506,14205,0,1694046704,13135.14462454999,55.048700040002586,53558.94166656001
2023-09-07,00:31:46.000,250,10981529,14165,0,1694046705,13135.18504240999,54.97115961000236,53558.97660216
2023-09-07,00:31:47.000,250,10981550,14285,0,1694046706,13135.20525133999,55.048700040002586,53558.97660216
2023-09-07,00:31:48.000,250,10981541,14485,0,1694046707,13135.299559679996,55.02755265000451,53559.01153776001
2023-09-07,00:31:49.000,250,10981497,14045,0,1694046708,13135.22546026999,55.069847430000664,53558.99057640001
2023-09-07,00:31:50.000,250,10981548,14165,0,1694046709,13135.339977539996,55.048700040002586,53559.10237032
2023-09-07,00:31:51.000,250,10981536,14085,0,1694046710,13135.339977539996,55.069847430000664,53559.0953832
2023-09-07,00:31:52.000,250,10981530,14405,0,1694046711,13135.37365909,55.02755265000451,53559.14429304
2023-09-07,00:31:53.000,250,10981530,14165,0,1694046712,13135.346713849991,55.02755265000451,53559.1652544
2023-09-07,00:31:54.000,250,10981529,14125,0,1694046713,13135.366922779991,55.062798300001305,53559.11634456
2023-09-07,00:31:55.000,250,10981531,14205,0,1694046714,13135.360186469996,55.055749170001945,53559.137305920005
2023-09-07,00:31:56.000,250,10981525,14445,0,1694046715,13135.380395399996,55.062798300001305,53559.137305920005
2023-09-07,00:31:57.000,250,10981559,14205,0,1694046716,13135.26587812999,55.055749170001945,53559.039486240006
2023-09-07,00:31:58.000,250,10981534,14325,0,1694046717,13135.360186469996,55.048700040002586,53559.207177120006
2023-09-07,00:31:59.000,250,10981549,14245,0,1694046718,13135.33324123,55.02755265000451,53559.22115136
2023-09-07,00:32:00.000,250,10981551,14365,0,1694046719,13135.29282337,55.048700040002586,53559.17224152
2023-09-07,00:32:01.000,250,10981519,14245,0,1694046720,13135.26587812999,55.048700040002586,53559.20019000001
2023-09-07,00:32:02.000,250,10981573,14085,0,1694046721,13135.259141819995,55.04165091000323,53559.15826728001
2023-09-07,00:32:03.000,250,10981532,14045,0,1694046722,13135.198515029995,55.07689656000002,53559.20019000001
2023-09-07,00:32:04.000,250,10981521,14285,0,1694046723,13135.218723959995,55.062798300001305,53559.19320288
2023-09-07,00:32:05.000,250,10981591,13885,0,1694046724,13135.15136086,55.048700040002586,53559.19320288
2023-09-07,00:32:06.000,250,10981546,14205,0,1694046725,13135.218723959995,55.055749170001945,53559.22115136
2023-09-07,00:32:07.000,250,10981538,14165,0,1694046726,13135.18504240999,55.02755265000451,53559.256086960006
2023-09-07,00:32:08.000,250,10981577,14245,0,1694046727,13135.19177872,55.048700040002586,53559.256086960006
2023-09-07,00:32:09.000,250,10981539,14125,0,1694046728,13135.18504240999,55.006405259999156,53559.22115136
2023-09-07,00:32:10.000,250,10981528,14125,0,1694046729,13135.218723959995,55.04165091000323,53559.22813848001
2023-09-07,00:32:11.000,250,10981474,14085,0,1694046730,13135.198515029995,54.99230700000044,53559.235125600004
2023-09-07,00:32:12.000,250,10981578,14245,0,1694046731,13135.21198765,54.964110480003,53559.15826728001
2023-09-07,00:32:13.000,250,10981543,13885,0,1694046732,13135.27261444,54.97115961000236,53559.27704832001
2023-09-07,00:32:14.000,250,10981524,13805,0,1694046733,13135.26587812999,54.99230700000044,53559.24909984001
2023-09-07,00:32:15.000,250,10981513,14325,0,1694046734,13135.35345016,54.93591395999829,53559.29102256
2023-09-07,00:32:16.000,250,10981556,14205,0,1694046735,13135.481440049996,54.92886482999893,53559.32595816001
2023-09-07,00:32:17.000,250,10981541,14125,0,1694046736,13135.481440049996,54.886570050002774,53559.38185512
2023-09-07,00:32:18.000,250,10981553,13885,0,1694046737,13135.521857909996,54.879520920003415,53559.27704832001
2023-09-07,00:32:19.000,250,10981529,14445,0,1694046738,13135.501648979996,54.879520920003415,53559.304996800005
2023-09-07,00:32:20.000,250,10981542,14045,0,1694046739,13135.582484699997,54.879520920003415,53559.24909984001
2023-09-07,00:32:21.000,250,10981534,14125,0,1694046740,13135.649847799992,54.879520920003415,53559.3399324
2023-09-07,00:32:22.000,250,10981529,14405,0,1694046741,13135.703738279997,54.90771744000085,53559.29102256
2023-09-07,00:32:23.000,250,10981566,14045,0,1694046742,13135.845200789998,54.8513243999987,53559.46570056001
2023-09-07,00:32:24.000,250,10981586,14085,0,1694046743,13135.878882339988,54.8654226600047,53559.43775208
2023-09-07,00:32:25.000,250,10981488,14085,0,1694046744,13135.919300199988,54.8513243999987,53559.39582936001
2023-09-07,00:32:26.000,250,10981538,14125,0,1694046745,13136.033817469994,54.8654226600047,53559.423777840006
2023-09-07,00:32:27.000,250,10981551,13965,0,1694046746,13136.114653189994,54.85837352999806,53559.50762328
2023-09-07,00:32:28.000,250,10981562,14245,0,1694046747,13136.14159842999,54.85837352999806,53559.4098036
2023-09-07,00:32:29.000,250,10981532,14125,0,1694046748,13136.22917046,54.886570050002774,53559.49364904001
2023-09-07,00:32:30.000,250,10981515,14125,0,1694046749,13136.30326986999,54.84427526999934,53559.591468720006
2023-09-07,00:32:31.000,250,10981516,14205,0,1694046750,13136.357160349995,54.837226139999984,53559.57749448
2023-09-07,00:32:32.000,250,10981538,13885,0,1694046751,13136.437996069995,54.85837352999806,53559.55653312
2023-09-07,00:32:33.000,250,10981536,14365,0,1694046752,13136.55251334,54.84427526999934,53559.63339144001
2023-09-07,00:32:34.000,250,10981515,14125,0,1694046753,13136.57272227,54.823127880001266,53559.62640432
2023-09-07,00:32:35.000,250,10981563,14245,0,1694046754,13136.606403819991,54.830177010000625,53559.61243008001
2023-09-07,00:32:36.000,250,10981535,13925,0,1694046755,13136.606403819991,54.8513243999987,53559.56352024001
2023-09-07,00:32:37.000,250,10981557,14005,0,1694046756,13136.700712159996,54.8513243999987,53559.62640432
2023-09-07,00:32:38.000,250,10981535,14045,0,1694046757,13136.727657399992,54.8654226600047,53559.738198240004
2023-09-07,00:32:39.000,250,10981531,14565,0,1694046758,13136.821965739997,54.84427526999934,53559.77313384
2023-09-07,00:32:40.000,250,10981521,14285,0,1694046759,13136.869119909992,54.85837352999806,53559.75217248001
2023-09-07,00:32:41.000,250,10981596,14045,0,1694046760,13136.862383599997,54.837226139999984,53559.78710808
2023-09-07,00:32:42.000,250,10981564,13925,0,1694046761,13136.828702049992,54.8654226600047,53559.724224
2023-09-07,00:32:43.000,250,10981531,14125,0,1694046762,13136.795020500002,54.84427526999934,53559.77313384
2023-09-07,00:32:44.000,250,10981525,14245,0,1694046763,13136.795020500002,54.886570050002774,53559.70326264001
2023-09-07,00:32:45.000,250,10981592,14285,0,1694046764,13136.828702049992,54.879520920003415,53559.856979280004
2023-09-07,00:32:46.000,250,10981542,14285,0,1694046765,13136.815229430002,54.90066831000149,53559.856979280004
2023-09-07,00:32:47.000,250,10981554,14085,0,1694046766,13136.781547879997,54.90066831000149,53559.82204368
2023-09-07,00:32:48.000,250,10981561,14525,0,1694046767,13136.781547879997,54.91476657000021,53559.84999216001
2023-09-07,00:32:49.000,250,10981568,14325,0,1694046768,13136.768075259992,54.91476657000021,53559.8639664
2023-09-07,00:32:50.000,250,10981546,14165,0,1694046769,13136.700712159996,54.90771744000085,53559.8639664
2023-09-07,00:32:51.000,250,10981531,14245,0,1694046770,13136.693975850001,54.89361918000213,53559.8639664
2023-09-07,00:32:52.000,250,10981584,14045,0,1694046771,13136.579458579996,54.92181569999957,53559.82903080001
2023-09-07,00:32:53.000,250,10981556,14205,0,1694046772,13136.559249649996,54.879520920003415,53559.87095352001
2023-09-07,00:32:54.000,250,10981531,14325,0,1694046773,13136.559249649996,54.93591395999829,53559.89191488
2023-09-07,00:32:55.000,250,10981563,14245,0,1694046774,13136.47167762,54.886570050002774,53559.84300504
2023-09-07,00:32:56.000,250,10981523,14165,0,1694046775,13136.48515023999,54.93591395999829,53559.94781184001
2023-09-07,00:32:57.000,250,10981558,13885,0,1694046776,13136.42452344999,54.91476657000021,53559.89890200001
2023-09-07,00:32:58.000,250,10981570,13965,0,1694046777,13136.34368772999,54.90771744000085,53559.877940640006
2023-09-07,00:32:59.000,250,10981566,14045,0,1694046778,13136.26285200999,54.92886482999893,53559.77313384
2023-09-07,00:33:00.000,250,10981518,14485,0,1694046779,13136.26285200999,54.99230700000044,53559.71723688
2023-09-07,00:33:01.000,250,10981530,14445,0,1694046780,13136.256115699995,54.92181569999957,53559.78710808
2023-09-07,00:33:02.000,250,10981582,14085,0,1694046781,13136.20222521999,54.97820874000172,53559.77313384
2023-09-07,00:33:03.000,250,10981561,14245,0,1694046782,13136.148334739999,54.97115961000236,53559.73121112001
2023-09-07,00:33:04.000,250,10981576,14005,0,1694046783,13136.148334739999,54.93591395999829,53559.77313384
2023-09-07,00:33:05.000,250,10981534,13925,0,1694046784,13136.12138949999,54.92886482999893,53559.738198240004
2023-09-07,00:33:06.000,250,10981582,14045,0,1694046785,13136.006872229998,54.98525787000108,53559.738198240004
2023-09-07,00:33:07.000,250,10981550,14245,0,1694046786,13135.986663299998,54.92886482999893,53559.69627552
2023-09-07,00:33:08.000,250,10981555,14365,0,1694046787,13135.932772819993,54.95001222000428,53559.66133992001
2023-09-07,00:33:09.000,250,10981517,14125,0,1694046788,13135.858673409988,54.90771744000085,53559.66133992001
2023-09-07,00:33:10.000,250,10981557,14165,0,1694046789,13135.912563889993,54.95001222000428,53559.69627552
2023-09-07,00:33:11.000,250,10981572,14005,0,1694046790,13135.858673409988,54.93591395999829,53559.710249760006
2023-09-07,00:33:12.000,250,10981568,14045,0,1694046791,13135.784573999998,54.964110480003,53559.63339144001
2023-09-07,00:33:13.000,250,10981550,14325,0,1694046792,13135.818255550003,54.91476657000021,53559.710249760006
2023-09-07,00:33:14.000,250,10981597,14085,0,1694046793,13135.723947209997,54.99230700000044,53559.640378560005
2023-09-07,00:33:15.000,250,10981587,14405,0,1694046794,13135.690265659992,55.020503519997874,53559.6194172
2023-09-07,00:33:16.000,250,10981493,14165,0,1694046795,13135.595957320002,55.020503519997874,53559.58448160001
2023-09-07,00:33:17.000,250,10981591,14205,0,1694046796,13135.575748390002,55.013454389998515,53559.52858464
2023-09-07,00:33:18.000,250,10981549,14205,0,1694046797,13135.622902559997,55.03460178000387,53559.62640432
2023-09-07,00:33:19.000,250,10981576,14045,0,1694046798,13135.656584110002,55.020503519997874,53559.57749448
2023-09-07,00:33:20.000,250,10981592,14205,0,1694046799,13135.649847799992,55.020503519997874,53559.6194172
2023-09-07,00:33:21.000,250,10981538,14405,0,1694046800,13135.643111489997,55.006405259999156,53559.6194172
2023-09-07,00:33:22.000,250,10981490,14525,0,1694046801,13135.521857909996,55.055749170001945,53559.55653312
2023-09-07,00:33:23.000,250,10981578,14325,0,1694046802,13135.521857909996,55.02755265000451,53559.549546
2023-09-07,00:33:24.000,250,10981491,14325,0,1694046803,13135.515121600001,55.03460178000387,53559.59845584
2023-09-07,00:33:25.000,250,10981542,14205,0,1694046804,13135.508385289992,54.99230700000044,53559.570507360004
2023-09-07,00:33:26.000,250,10981514,14045,0,1694046805,13135.427549569991,55.013454389998515,53559.53557176001
2023-09-07,00:33:27.000,250,10981543,14085,0,1694046806,13135.447758499991,54.93591395999829,53559.56352024001
2023-09-07,00:33:28.000,250,10981500,14165,0,1694046807,13135.441022189996,54.92886482999893,53559.56352024001
2023-09-07,00:33:29.000,250,10981599,14205,0,1694046808,13135.387131709991,54.8513243999987,53559.570507360004
2023-09-07,00:33:30.000,250,10981583,14085,0,1694046809,13135.360186469996,54.8513243999987,53559.521597520004
2023-09-07,00:33:31.000,250,10981577,14285,0,1694046810,13135.32650491999,54.79493136000383,53559.549546
2023-09-07,00:33:32.000,250,10981562,14125,0,1694046811,13135.27261444,54.78788223000447,53559.44473920001
2023-09-07,00:33:33.000,250,10981587,14245,0,1694046812,13135.29282337,54.76673483999912,53559.52858464
2023-09-07,00:33:34.000,250,10981585,14325,0,1694046813,13135.299559679996,54.74558745000104,53559.57749448
2023-09-07,00:33:35.000,250,10981564,14405,0,1694046814,13135.24566919999,54.7173909300036,53559.549546
2023-09-07,00:33:36.000,250,10981507,14125,0,1694046815,13135.26587812999,54.74558745000104,53559.472687680005
2023-09-07,00:33:37.000,250,10981571,14365,0,1694046816,13135.33324123,54.66804702000081,53559.52858464
2023-09-07,00:33:38.000,250,10981621,14445,0,1694046817,13135.26587812999,54.67509615000017,53559.53557176001
2023-09-07,00:33:39.000,250,10981554,14205,0,1694046818,13135.28608705999,54.62575224000466,53559.49364904001
2023-09-07,00:33:40.000,250,10981550,14285,0,1694046819,13135.22546026999,54.63985050000338,53559.52858464
2023-09-07,00:33:41.000,250,10981557,14285,0,1694046820,13135.24566919999,54.58345746000123,53559.45172632
2023-09-07,00:33:42.000,250,10981511,14165,0,1694046821,13135.279350749996,54.55526094000379,53559.56352024001
2023-09-07,00:33:43.000,250,10981575,14285,0,1694046822,13135.339977539996,54.51296616000036,53559.549546
2023-09-07,00:33:44.000,250,10981559,14485,0,1694046823,13135.25240551,54.48476964000292,53559.521597520004
2023-09-07,00:33:45.000,250,10981600,14445,0,1694046824,13135.339977539996,54.48476964000292,53559.570507360004
2023-09-07,00:33:46.000,250,10981576,14245,0,1694046825,13135.299559679996,54.45657311999821,53559.52858464
2023-09-07,00:33:47.000,250,10981555,13965,0,1694046826,13135.33324123,54.379032689997985,53559.53557176001
2023-09-07,00:33:48.000,250,10981534,14085,0,1694046827,13135.32650491999,54.364934429999266,53559.48666192
2023-09-07,00:33:49.000,250,10981527,14525,0,1694046828,13135.3130323,54.34378704000119,53559.44473920001
2023-09-07,00:33:50.000,250,10981550,14325,0,1694046829,13135.37365909,54.35788529999991,53559.53557176001
2023-09-07,00:33:51.000,250,10981561,14165,0,1694046830,13135.39386802,54.35083617000055,53559.53557176001
2023-09-07,00:33:52.000,250,10981502,13885,0,1694046831,13135.407340639991,54.35788529999991,53559.58448160001
2023-09-07,00:33:53.000,250,10981560,13845,0,1694046832,13135.420813259996,54.35083617000055,53559.53557176001
2023-09-07,00:33:54.000,250,10981559,14245,0,1694046833,13135.400604329996,54.371983559998625,53559.51461040001
2023-09-07,00:33:55.000,250,10981566,14045,0,1694046834,13135.41407695,54.34378704000119,53559.48666192
2023-09-07,00:33:56.000,250,10981555,14125,0,1694046835,13135.41407695,54.35788529999991,53559.472687680005
2023-09-07,00:33:57.000,250,10981549,14565,0,1694046836,13135.39386802,54.371983559998625,53559.41679072001
2023-09-07,00:33:58.000,250,10981604,14285,0,1694046837,13135.474703740001,54.40018008000334,53559.45871344
2023-09-07,00:33:59.000,250,10981544,14445,0,1694046838,13135.400604329996,54.44247485999949,53559.4098036
2023-09-07,00:34:00.000,250,10981532,13965,0,1694046839,13135.434285880001,54.44247485999949,53559.50063616
2023-09-07,00:34:01.000,250,10981556,14245,0,1694046840,13135.461231119996,54.44952398999885,53559.45871344
2023-09-07,00:34:02.000,250,10981603,13965,0,1694046841,13135.387131709991,54.51296616000036,53559.48666192
2023-09-07,00:34:03.000,250,10981528,14325,0,1694046842,13135.366922779991,54.477720510003564,53559.45871344
2023-09-07,00:34:04.000,250,10981543,14525,0,1694046843,13135.35345016,54.51296616000036,53559.423777840006
2023-09-07,00:34:05.000,250,10981536,14405,0,1694046844,13135.447758499991,54.48476964000292,53559.48666192
2023-09-07,00:34:06.000,250,10981517,14365,0,1694046845,13135.380395399996,54.55526094000379,53559.4098036
2023-09-07,00:34:07.000,250,10981560,14725,0,1694046846,13135.474703740001,54.53411354999844,53559.51461040001
2023-09-07,00:34:08.000,250,10981476,14245,0,1694046847,13135.420813259996,54.54821181000443,53559.50063616
2023-09-07,00:34:09.000,250,10981556,14165,0,1694046848,13135.360186469996,54.52001528999972,53559.423777840006
2023-09-07,00:34:10.000,250,10981551,14245,0,1694046849,13135.407340639991,54.53411354999844,53559.44473920001
2023-09-07,00:34:11.000,250,10981600,14325,0,1694046850,13135.366922779991,54.49181877000228,53559.4796748
2023-09-07,00:34:12.000,250,10981527,14485,0,1694046851,13135.360186469996,54.49886790000164,53559.521597520004
2023-09-07,00:34:13.000,250,10981583,13965,0,1694046852,13135.299559679996,54.52001528999972,53559.39582936001
2023-09-07,00:34:14.000,250,10981553,14125,0,1694046853,13135.360186469996,54.52706441999908,53559.48666192
2023-09-07,00:34:15.000,250,10981565,14205,0,1694046854,13135.3130323,54.49886790000164,53559.49364904001
2023-09-07,00:34:16.000,250,10981577,13965,0,1694046855,13135.29282337,54.505917030001,53559.53557176001
2023-09-07,00:34:17.000,250,10981607,14485,0,1694046856,13135.33324123,54.51296616000036,53559.43775208
2023-09-07,00:34:18.000,250,10981548,14325,0,1694046857,13135.259141819995,54.52001528999972,53559.44473920001
2023-09-07,00:34:19.000,250,10981505,14285,0,1694046858,13135.28608705999,54.52001528999972,53559.50762328
2023-09-07,00:34:20.000,250,10981514,14245,0,1694046859,13135.27261444,54.54821181000443,53559.50762328
2023-09-07,00:34:21.000,250,10981558,14445,0,1694046860,13135.319768609996,54.52706441999908,53559.45871344
2023-09-07,00:34:22.000,250,10981542,14205,0,1694046861,13135.279350749996,54.52706441999908,53559.4796748
2023-09-07,00:34:23.000,250,10981529,14165,0,1694046862,13135.299559679996,54.51296616000036,53559.46570056001
2023-09-07,00:34:24.000,250,10981529,14325,0,1694046863,13135.366922779991,54.52706441999908,53559.56352024001
2023-09-07,00:34:25.000,250,10981536,14285,0,1694046864,13135.427549569991,54.52706441999908,53559.570507360004
2023-09-07,00:34:26.000,250,10981577,14285,0,1694046865,13135.33324123,54.53411354999844,53559.46570056001
2023-09-07,00:34:27.000,250,10981551,14325,0,1694046866,13135.400604329996,54.54821181000443,53559.50063616
2023-09-07,00:34:28.000,250,10981532,14325,0,1694046867,13135.441022189996,54.5411626799978,53559.521597520004
2023-09-07,00:34:29.000,250,10981564,14205,0,1694046868,13135.454494810001,54.53411354999844,53559.549546
2023-09-07,00:34:30.000,250,10981545,14205,0,1694046869,13135.474703740001,54.56935920000251,53559.570507360004
2023-09-07,00:34:31.000,250,10981539,13925,0,1694046870,13135.461231119996,54.505917030001,53559.50063616
2023-09-07,00:34:32.000,250,10981545,14005,0,1694046871,13135.481440049996,54.48476964000292,53559.6543528
2023-09-07,00:34:33.000,250,10981568,14285,0,1694046872,13135.427549569991,54.477720510003564,53559.53557176001
2023-09-07,00:34:34.000,250,10981554,14565,0,1694046873,13135.461231119996,54.44247485999949,53559.591468720006
2023-09-07,00:34:35.000,250,10981491,14325,0,1694046874,13135.481440049996,54.44247485999949,53559.591468720006
2023-09-07,00:34:36.000,250,10981521,14205,0,1694046875,13135.360186469996,54.44952398999885,53559.53557176001
2023-09-07,00:34:37.000,250,10981504,14045,0,1694046876,13135.32650491999,54.428376600000774,53559.521597520004
2023-09-07,00:34:38.000,250,10981503,14085,0,1694046877,13135.339977539996,54.4072292100027,53559.61243008001
2023-09-07,00:34:39.000,250,10981529,14285,0,1694046878,13135.366922779991,54.39313095000398,53559.63339144001
2023-09-07,00:34:40.000,250,10981542,14285,0,1694046879,13135.29282337,54.4072292100027,53559.55653312
2023-09-07,00:34:41.000,250,10981562,14205,0,1694046880,13135.238932889995,54.38608182000462,53559.549546
2023-09-07,00:34:42.000,250,10981577,13885,0,1694046881,13135.21198765,54.34378704000119,53559.55653312
2023-09-07,00:34:43.000,250,10981502,14205,0,1694046882,13135.18504240999,54.371983559998625,53559.58448160001
2023-09-07,00:34:44.000,250,10981554,14165,0,1694046883,13135.12441561999,54.35083617000055,53559.52858464
2023-09-07,00:34:45.000,250,10981558,14405,0,1694046884,13135.07052514,54.33673791000183,53559.542558880006
2023-09-07,00:34:46.000,250,10981555,14045,0,1694046885,13135.04357989999,54.33673791000183,53559.49364904001
2023-09-07,00:34:47.000,250,10981549,14565,0,1694046886,13135.016634659994,54.32968878000247,53559.549546
2023-09-07,00:34:48.000,250,10981517,14245,0,1694046887,13134.96274417999,54.31559052000375,53559.50063616
2023-09-07,00:34:49.000,250,10981552,14605,0,1694046888,13134.949271559999,54.33673791000183,53559.4796748
2023-09-07,00:34:50.000,250,10981529,14125,0,1694046889,13134.888644769999,54.33673791000183,53559.44473920001
2023-09-07,00:34:51.000,250,10981548,14165,0,1694046890,13134.888644769999,54.30854139000439,53559.36788088001
2023-09-07,00:34:52.000,250,10981495,14205,0,1694046891,13134.814545359994,54.371983559998625,53559.3399324
2023-09-07,00:34:53.000,250,10981577,14045,0,1694046892,13134.801072739989,54.428376600000774,53559.374868000006
2023-09-07,00:34:54.000,250,10981542,14285,0,1694046893,13134.807809049998,54.39313095000398,53559.44473920001
2023-09-07,00:34:55.000,250,10981547,14045,0,1694046894,13134.726973329998,54.40018008000334,53559.31897104
2023-09-07,00:34:56.000,250,10981518,14365,0,1694046895,13134.753918569993,54.40018008000334,53559.4796748
2023-09-07,00:34:57.000,250,10981559,14125,0,1694046896,13134.700028089988,54.40018008000334,53559.43076496
2023-09-07,00:34:58.000,250,10981560,14205,0,1694046897,13134.659610229988,54.470671380004205,53559.38884224
2023-09-07,00:34:59.000,250,10981587,14285,0,1694046898,13134.592247129993,54.4072292100027,53559.38884224
2023-09-07,00:35:00.000,250,10981562,14365,0,1694046899,13134.558565580002,54.428376600000774,53559.402816480004
2023-09-07,00:35:01.000,250,10981532,14285,0,1694046900,13134.524884029997,54.435425730000134,53559.34691952001
2023-09-07,00:35:02.000,250,10981538,14245,0,1694046901,13134.444048309997,54.414278340002056,53559.3399324
2023-09-07,00:35:03.000,250,10981546,14085,0,1694046902,13134.477729860002,54.414278340002056,53559.32595816001
2023-09-07,00:35:04.000,250,10981528,14005,0,1694046903,13134.450784619992,54.35083617000055,53559.3399324
2023-09-07,00:35:05.000,250,10981545,13885,0,1694046904,13134.430575689992,54.364934429999266,53559.33294528
2023-09-07,00:35:06.000,250,10981541,14005,0,1694046905,13134.369948899992,54.32968878000247,53559.2700612
2023-09-07,00:35:07.000,250,10981555,14445,0,1694046906,13134.363212589997,54.33673791000183,53559.24211272
2023-09-07,00:35:08.000,250,10981551,14485,0,1694046907,13134.336267350001,54.30854139000439,53559.22813848001
2023-09-07,00:35:09.000,250,10981529,14485,0,1694046908,13134.302585799996,54.27329574000032,53559.186215760004
2023-09-07,00:35:10.000,250,10981502,14205,0,1694046909,13134.369948899992,54.26624661000096,53559.2700612
2023-09-07,00:35:11.000,250,10981530,14285,0,1694046910,13134.349739969992,54.202804439999454,53559.186215760004
2023-09-07,00:35:12.000,250,10981547,14445,0,1694046911,13134.457520930002,54.202804439999454,53559.27704832001
2023-09-07,00:35:13.000,250,10981544,14685,0,1694046912,13134.491202479992,54.188706180000736,53559.256086960006
2023-09-07,00:35:14.000,250,10981515,14525,0,1694046913,13134.545092959997,54.17460792000202,53559.29102256
2023-09-07,00:35:15.000,250,10981574,14565,0,1694046914,13134.504675099997,54.15346053000394,53559.17922864001
2023-09-07,00:35:16.000,250,10981527,14085,0,1694046915,13134.585510819998,54.139362269997946,53559.26307408
2023-09-07,00:35:17.000,250,10981571,14325,0,1694046916,13134.679819159988,54.13231313999859,53559.22115136
2023-09-07,00:35:18.000,250,10981615,14125,0,1694046917,13134.693291779993,54.12526400999923,53559.17224152
2023-09-07,00:35:19.000,250,10981477,13925,0,1694046918,13134.807809049998,54.11116575000051,53559.29102256
2023-09-07,00:35:20.000,250,10981572,14165,0,1694046919,13134.881908459989,54.10411662000115,53559.28403544
2023-09-07,00:35:21.000,250,10981489,14525,0,1694046920,13134.949271559999,54.047723579999,53559.27704832001
2023-09-07,00:35:22.000,250,10981552,14325,0,1694046921,13134.956007869994,54.09706749000179,53559.1652544
2023-09-07,00:35:23.000,250,10981572,14205,0,1694046922,13135.057052519995,54.09001836000243,53559.235125600004
2023-09-07,00:35:24.000,250,10981476,14165,0,1694046923,13135.158097169995,54.04067444999964,53559.26307408
2023-09-07,00:35:25.000,250,10981516,14365,0,1694046924,13135.21198765,54.06182183999772,53559.28403544
2023-09-07,00:35:26.000,250,10981522,14165,0,1694046925,13135.299559679996,54.026576190000924,53559.26307408
2023-09-07,00:35:27.000,250,10981533,14165,0,1694046926,13135.387131709991,54.026576190000924,53559.28403544
2023-09-07,00:35:28.000,250,10981525,14165,0,1694046927,13135.488176359991,54.04067444999964,53559.353906640004
2023-09-07,00:35:29.000,250,10981567,14045,0,1694046928,13135.548803149992,54.06182183999772,53559.4098036
2023-09-07,00:35:30.000,250,10981563,14245,0,1694046929,13135.589221009992,54.06182183999772,53559.34691952001
2023-09-07,00:35:31.000,250,10981555,14405,0,1694046930,13135.670056729992,54.06182183999772,53559.38185512
2023-09-07,00:35:32.000,250,10981518,14285,0,1694046931,13135.703738279997,54.03362532000028,53559.3399324
2023-09-07,00:35:33.000,250,10981549,14125,0,1694046932,13135.777837690002,54.06182183999772,53559.374868000006
2023-09-07,00:35:34.000,250,10981580,14205,0,1694046933,13135.804782929998,54.05477270999836,53559.43775208
2023-09-07,00:35:35.000,250,10981565,14005,0,1694046934,13135.912563889993,54.068870970004355,53559.542558880006
2023-09-07,00:35:36.000,250,10981566,13965,0,1694046935,13135.912563889993,54.08296923000307,53559.45871344
2023-09-07,00:35:37.000,250,10981551,14285,0,1694046936,13136.000135919989,54.11116575000051,53559.521597520004
2023-09-07,00:35:38.000,250,10981526,14085,0,1694046937,13136.054026399994,54.068870970004355,53559.46570056001
2023-09-07,00:35:39.000,250,10981579,14405,0,1694046938,13136.067499019999,54.09001836000243,53559.52858464
2023-09-07,00:35:40.000,250,10981535,14245,0,1694046939,13136.12138949999,54.09001836000243,53559.570507360004
2023-09-07,00:35:41.000,250,10981534,14045,0,1694046940,13136.067499019999,54.12526400999923,53559.45871344
2023-09-07,00:35:42.000,250,10981533,14085,0,1694046941,13136.114653189994,54.06182183999772,53559.52858464
2023-09-07,00:35:43.000,250,10981556,14725,0,1694046942,13136.20896153,54.04067444999964,53559.62640432
2023-09-07,00:35:44.000,250,10981539,14325,0,1694046943,13136.22917046,53.98428141000477,53559.68230128001
2023-09-07,00:35:45.000,250,10981537,14365,0,1694046944,13136.24937939,54.047723579999,53559.689288400004
2023-09-07,00:35:46.000,250,10981534,14405,0,1694046945,13136.20896153,53.970183149998775,53559.66832704
2023-09-07,00:35:47.000,250,10981511,14565,0,1694046946,13136.28979725,53.98428141000477,53559.73121112001
2023-09-07,00:35:48.000,250,10981546,14165,0,1694046947,13136.31000618,53.9490357600007,53559.78012096001
2023-09-07,00:35:49.000,250,10981522,14045,0,1694046948,13136.33021511,53.93493750000198,53559.759159600006
2023-09-07,00:35:50.000,250,10981569,14405,0,1694046949,13136.37063297,53.92083924000326,53559.78710808
2023-09-07,00:35:51.000,250,10981504,14165,0,1694046950,13136.357160349995,53.95608489000006,53559.83601792
2023-09-07,00:35:52.000,250,10981587,14325,0,1694046951,13136.40431451999,53.93493750000198,53559.80108232001
2023-09-07,00:35:53.000,250,10981533,14565,0,1694046952,13136.50535916999,53.93493750000198,53559.91986336001
2023-09-07,00:35:54.000,250,10981532,14245,0,1694046953,13136.50535916999,53.92788837000262,53559.905889120004
2023-09-07,00:35:55.000,250,10981563,14485,0,1694046954,13136.52556809999,53.9490357600007,53559.926850480006
2023-09-07,00:35:56.000,250,10981574,14365,0,1694046955,13136.54577702999,53.94198663000134,53559.905889120004
2023-09-07,00:35:57.000,250,10981547,14205,0,1694046956,13136.586194889991,53.963134019999416,53559.96178608
2023-09-07,00:35:58.000,250,10981587,14405,0,1694046957,13136.57272227,53.95608489000006,53559.926850480006
2023-09-07,00:35:59.000,250,10981520,14445,0,1694046958,13136.579458579996,53.963134019999416,53559.99672168001
2023-09-07,00:36:00.000,250,10981522,14485,0,1694046959,13136.667030609991,53.98428141000477,53560.08056712
2023-09-07,00:36:01.000,250,10981588,14245,0,1694046960,13136.680503229996,53.963134019999416,53560.08056712
2023-09-07,00:36:02.000,250,10981543,14205,0,1694046961,13136.626612749991,54.03362532000028,53560.045631520006
2023-09-07,00:36:03.000,250,10981553,14245,0,1694046962,13136.646821679991,54.068870970004355,53560.08755424001
2023-09-07,00:36:04.000,250,10981537,14245,0,1694046963,13136.667030609991,54.10411662000115,53560.12248984
2023-09-07,00:36:05.000,250,10981533,14045,0,1694046964,13136.660294299996,54.11821487999987,53560.143451200005
2023-09-07,00:36:06.000,250,10981539,14565,0,1694046965,13136.61314013,54.13231313999859,53560.1085156
2023-09-07,00:36:07.000,250,10981574,14365,0,1694046966,13136.619876439996,54.139362269997946,53560.12248984
2023-09-07,00:36:08.000,250,10981509,14085,0,1694046967,13136.633349060001,54.12526400999923,53560.20633528001
2023-09-07,00:36:09.000,250,10981552,14205,0,1694046968,13136.61314013,54.09001836000243,53560.192361040004
2023-09-07,00:36:10.000,250,10981622,14205,0,1694046969,13136.498622859996,54.16755879000266,53560.18537392001
2023-09-07,00:36:11.000,250,10981569,14165,0,1694046970,13136.49188655,54.202804439999454,53560.1085156
2023-09-07,00:36:12.000,250,10981514,14365,0,1694046971,13136.377369279995,54.202804439999454,53560.073580000004
2023-09-07,00:36:13.000,250,10981532,14245,0,1694046972,13136.296533559995,54.202804439999454,53560.094541360006
2023-09-07,00:36:14.000,250,10981529,14165,0,1694046973,13136.35042404,54.202804439999454,53560.17139968
2023-09-07,00:36:15.000,250,10981577,14445,0,1694046974,13136.336951419995,54.17460792000202,53560.241270880004
2023-09-07,00:36:16.000,250,10981556,14285,0,1694046975,13136.28306093999,54.14641140000458,53560.20633528001
2023-09-07,00:36:17.000,250,10981490,14325,0,1694046976,13136.22917046,54.16755879000266,53560.15043832
2023-09-07,00:36:18.000,250,10981553,14325,0,1694046977,13136.235906769994,54.139362269997946,53560.19934816
2023-09-07,00:36:19.000,250,10981529,14205,0,1694046978,13136.18201628999,54.188706180000736,53560.20633528001
2023-09-07,00:36:20.000,250,10981516,14685,0,1694046979,13136.134862119994,54.14641140000458,53560.19934816
2023-09-07,00:36:21.000,250,10981546,14605,0,1694046980,13136.1887526,54.139362269997946,53560.23428376001
2023-09-07,00:36:22.000,250,10981545,14045,0,1694046981,13136.155071049994,54.11821487999987,53560.22030952
2023-09-07,00:36:23.000,250,10981516,14365,0,1694046982,13136.107916879999,54.15346053000394,53560.19934816
2023-09-07,00:36:24.000,250,10981493,14445,0,1694046983,13136.148334739999,54.12526400999923,53560.29018072
2023-09-07,00:36:25.000,250,10981534,14045,0,1694046984,13136.080971639989,54.14641140000458,53560.22729664
2023-09-07,00:36:26.000,250,10981526,14125,0,1694046985,13136.101180569989,54.139362269997946,53560.262232240006
2023-09-07,00:36:27.000,250,10981503,14085,0,1694046986,13136.107916879999,54.16755879000266,53560.29018072
2023-09-07,00:36:28.000,250,10981537,14205,0,1694046987,13136.060762709989,54.18165705000138,53560.28319360001
2023-09-07,00:36:29.000,250,10981533,14405,0,1694046988,13136.114653189994,54.14641140000458,53560.381013280006
2023-09-07,00:36:30.000,250,10981534,14325,0,1694046989,13136.155071049994,54.202804439999454,53560.381013280006
2023-09-07,00:36:31.000,250,10981532,14205,0,1694046990,13136.087707949999,54.202804439999454,53560.26921936
2023-09-07,00:36:32.000,250,10981549,14485,0,1694046991,13136.148334739999,54.195755310000095,53560.311142080005
2023-09-07,00:36:33.000,250,10981534,14245,0,1694046992,13136.134862119994,54.18165705000138,53560.3880004
2023-09-07,00:36:34.000,250,10981550,14085,0,1694046993,13136.067499019999,54.202804439999454,53560.29716784
2023-09-07,00:36:35.000,250,10981547,14125,0,1694046994,13136.033817469994,54.17460792000202,53560.26921936
2023-09-07,00:36:36.000,250,10981519,14285,0,1694046995,13136.020344849989,54.188706180000736,53560.33909056
2023-09-07,00:36:37.000,250,10981534,14205,0,1694046996,13135.973190679993,54.21690269999817,53560.34607768
2023-09-07,00:36:38.000,250,10981485,14645,0,1694046997,13135.919300199988,54.22395183000481,53560.28319360001
2023-09-07,00:36:39.000,250,10981505,14565,0,1694046998,13135.912563889993,54.2591974800016,53560.40197464001
2023-09-07,00:36:40.000,250,10981568,14285,0,1694046999,13135.979926989989,54.30149225999776,53560.3880004
2023-09-07,00:36:41.000,250,10981552,14285,0,1694047000,13135.979926989989,54.32263965000311,53560.36703904
2023-09-07,00:36:42.000,250,10981593,14405,0,1694047001,13135.919300199988,54.371983559998625,53560.262232240006
2023-09-07,00:36:43.000,250,10981558,14325,0,1694047002,13135.952981749993,54.421327470001415,53560.360051920004
2023-09-07,00:36:44.000,250,10981563,14205,0,1694047003,13135.946245439998,54.435425730000134,53560.33210344001
2023-09-07,00:36:45.000,250,10981569,14565,0,1694047004,13135.946245439998,54.463622250004846,53560.30415496001
2023-09-07,00:36:46.000,250,10981552,14485,0,1694047005,13135.986663299998,54.463622250004846,53560.311142080005
2023-09-07,00:36:47.000,250,10981562,14205,0,1694047006,13136.013608539994,54.48476964000292,53560.35306480001
2023-09-07,00:36:48.000,250,10981517,14045,0,1694047007,13136.033817469994,54.51296616000036,53560.34607768
2023-09-07,00:36:49.000,250,10981605,14445,0,1694047008,13136.060762709989,54.52706441999908,53560.29716784
2023-09-07,00:36:50.000,250,10981565,14245,0,1694047009,13136.040553779989,54.52706441999908,53560.32511632
2023-09-07,00:36:51.000,250,10981569,14445,0,1694047010,13136.020344849989,54.58345746000123,53560.33909056
2023-09-07,00:36:52.000,250,10981575,14525,0,1694047011,13136.006872229998,54.604604849999305,53560.33210344001
2023-09-07,00:36:53.000,250,10981510,14805,0,1694047012,13135.979926989989,54.56935920000251,53560.311142080005
2023-09-07,00:36:54.000,250,10981482,14365,0,1694047013,13136.006872229998,54.611653979998664,53560.39498752
2023-09-07,00:36:55.000,250,10981567,14365,0,1694047014,13135.946245439998,54.597555719999946,53560.30415496001
2023-09-07,00:36:56.000,250,10981563,14245,0,1694047015,13135.905827579998,54.597555719999946,53560.33909056
2023-09-07,00:36:57.000,250,10981576,14325,0,1694047016,13135.905827579998,54.59050659000059,53560.33210344001
2023-09-07,00:36:58.000,250,10981536,14885,0,1694047017,13135.818255550003,54.597555719999946,53560.3880004
2023-09-07,00:36:59.000,250,10981581,14325,0,1694047018,13135.737419830002,54.604604849999305,53560.29716784
2023-09-07,00:37:00.000,250,10981490,14565,0,1694047019,13135.730683519992,54.58345746000123,53560.34607768
2023-09-07,00:37:01.000,250,10981522,14245,0,1694047020,13135.656584110002,54.61870310999802,53560.27620648
2023-09-07,00:37:02.000,250,10981580,14245,0,1694047021,13135.582484699997,54.59050659000059,53560.262232240006
2023-09-07,00:37:03.000,250,10981567,14365,0,1694047022,13135.622902559997,54.57640833000187,53560.36703904
2023-09-07,00:37:04.000,250,10981572,14525,0,1694047023,13135.589221009992,54.59050659000059,53560.32511632
2023-09-07,00:37:05.000,250,10981498,14405,0,1694047024,13135.575748390002,54.55526094000379,53560.360051920004
2023-09-07,00:37:06.000,250,10981538,14605,0,1694047025,13135.427549569991,54.63280137000402,53560.241270880004
2023-09-07,00:37:07.000,250,10981589,14405,0,1694047026,13135.400604329996,54.611653979998664,53560.28319360001
2023-09-07,00:37:08.000,250,10981597,14325,0,1694047027,13135.407340639991,54.604604849999305,53560.29018072
2023-09-07,00:37:09.000,250,10981565,14565,0,1694047028,13135.35345016,54.56935920000251,53560.28319360001
2023-09-07,00:37:10.000,250,10981548,14605,0,1694047029,13135.37365909,54.611653979998664,53560.29018072
2023-09-07,00:37:11.000,250,10981597,14565,0,1694047030,13135.35345016,54.660997890001454,53560.241270880004
2023-09-07,00:37:12.000,250,10981484,14325,0,1694047031,13135.32650491999,54.62575224000466,53560.23428376001
2023-09-07,00:37:13.000,250,10981666,14565,0,1694047032,13135.387131709991,54.653948760002095,53560.3880004
2023-09-07,00:37:14.000,250,10981520,14365,0,1694047033,13135.39386802,54.67509615000017,53560.248258
2023-09-07,00:37:15.000,250,10981570,14685,0,1694047034,13135.39386802,54.653948760002095,53560.25524512001
2023-09-07,00:37:16.000,250,10981538,14725,0,1694047035,13135.380395399996,54.68919440999889,53560.241270880004
2023-09-07,00:37:17.000,250,10981584,14685,0,1694047036,13135.37365909,54.63985050000338,53560.19934816
2023-09-07,00:37:18.000,250,10981504,14485,0,1694047037,13135.427549569991,54.7173909300036,53560.248258
2023-09-07,00:37:19.000,250,10981607,14365,0,1694047038,13135.488176359991,54.73148919000232,53560.22729664
2023-09-07,00:37:20.000,250,10981662,14325,0,1694047039,13135.521857909996,54.67509615000017,53560.22729664
2023-09-07,00:37:21.000,250,10981555,14405,0,1694047040,13135.542066839997,54.710341800004244,53560.311142080005
2023-09-07,00:37:22.000,250,10981561,14565,0,1694047041,13135.461231119996,54.73853832000168,53560.18537392001
2023-09-07,00:37:23.000,250,10981522,14405,0,1694047042,13135.454494810001,54.74558745000104,53560.25524512001
2023-09-07,00:37:24.000,250,10981526,14765,0,1694047043,13135.441022189996,54.773783969998476,53560.22030952
2023-09-07,00:37:25.000,250,10981512,14525,0,1694047044,13135.420813259996,54.73853832000168,53560.213322400006
2023-09-07,00:37:26.000,250,10981523,14245,0,1694047045,13135.441022189996,54.74558745000104,53560.23428376001
2023-09-07,00:37:27.000,250,10981565,14325,0,1694047046,13135.427549569991,54.73853832000168,53560.20633528001
2023-09-07,00:37:28.000,250,10981520,14125,0,1694047047,13135.360186469996,54.76673483999912,53560.20633528001
2023-09-07,00:37:29.000,250,10981649,14405,0,1694047048,13135.37365909,54.773783969998476,53560.33909056
2023-09-07,00:37:30.000,250,10981516,14725,0,1694047049,13135.319768609996,54.79493136000383,53560.23428376001
2023-09-07,00:37:31.000,250,10981573,14605,0,1694047050,13135.259141819995,54.79493136000383,53560.20633528001
2023-09-07,00:37:32.000,250,10981562,14325,0,1694047051,13135.14462454999,54.80902962000255,53560.08056712
2023-09-07,00:37:33.000,250,10981560,14565,0,1694047052,13135.117679309995,54.886570050002774,53560.22030952
2023-09-07,00:37:34.000,250,10981531,14525,0,1694047053,13135.09073407,54.81607875000191,53560.22030952
2023-09-07,00:37:35.000,250,10981534,14485,0,1694047054,13135.10420668999,54.823127880001266,53560.248258
2023-09-07,00:37:36.000,250,10981545,14645,0,1694047055,13135.03010728,54.879520920003415,53560.22729664
2023-09-07,00:37:37.000,250,10981564,14765,0,1694047056,13134.96274417999,54.872471790004056,53560.15742544
2023-09-07,00:37:38.000,250,10981558,14285,0,1694047057,13134.98295310999,54.84427526999934,53560.213322400006
2023-09-07,00:37:39.000,250,10981515,14205,0,1694047058,13134.956007869994,54.823127880001266,53560.192361040004
2023-09-07,00:37:40.000,250,10981543,14125,0,1694047059,13134.935798939994,54.90066831000149,53560.19934816
2023-09-07,00:37:41.000,250,10981594,14445,0,1694047060,13134.848226909999,54.8513243999987,53560.1085156
2023-09-07,00:37:42.000,250,10981506,14125,0,1694047061,13134.814545359994,54.837226139999984,53560.12248984
2023-09-07,00:37:43.000,250,10981509,14405,0,1694047062,13134.854963219994,54.823127880001266,53560.1085156
2023-09-07,00:37:44.000,250,10981590,14405,0,1694047063,13134.794336429994,54.84427526999934,53560.1783868
2023-09-07,00:37:45.000,250,10981554,14365,0,1694047064,13134.794336429994,54.84427526999934,53560.16441256001
2023-09-07,00:37:46.000,250,10981569,14765,0,1694047065,13134.720237019988,54.879520920003415,53560.073580000004
2023-09-07,00:37:47.000,250,10981524,14765,0,1694047066,13134.740445949988,54.85837352999806,53560.12248984
2023-09-07,00:37:48.000,250,10981508,14405,0,1694047067,13134.700028089988,54.8654226600047,53560.17139968
2023-09-07,00:37:49.000,250,10981518,14805,0,1694047068,13134.679819159988,54.90771744000085,53560.10152848
2023-09-07,00:37:50.000,250,10981527,14405,0,1694047069,13134.646137609998,54.879520920003415,53560.08056712
2023-09-07,00:37:51.000,250,10981579,14605,0,1694047070,13134.673082849993,54.92181569999957,53560.16441256001
2023-09-07,00:37:52.000,250,10981538,14205,0,1694047071,13134.639401300003,54.98525787000108,53560.10152848
2023-09-07,00:37:53.000,250,10981588,14205,0,1694047072,13134.625928679998,54.99230700000044,53560.1085156
2023-09-07,00:37:54.000,250,10981552,14485,0,1694047073,13134.545092959997,55.055749170001945,53560.073580000004
2023-09-07,00:37:55.000,250,10981601,14565,0,1694047074,13134.484466169997,55.013454389998515,53560.05960576
2023-09-07,00:37:56.000,250,10981545,14405,0,1694047075,13134.504675099997,54.99230700000044,53560.13646408001
2023-09-07,00:37:57.000,250,10981543,14685,0,1694047076,13134.457520930002,55.04165091000323,53560.08056712
2023-09-07,00:37:58.000,250,10981647,14605,0,1694047077,13134.369948899992,55.048700040002586,53560.03864440001
2023-09-07,00:37:59.000,250,10981502,14565,0,1694047078,13134.423839379997,55.055749170001945,53560.12248984
2023-09-07,00:38:00.000,250,10981609,14245,0,1694047079,13134.376685210002,55.08394568999938,53560.08056712
2023-09-07,00:38:01.000,250,10981510,14405,0,1694047080,13134.322794729997,55.07689656000002,53560.15742544
2023-09-07,00:38:02.000,250,10981539,14445,0,1694047081,13134.349739969992,55.105093080004735,53560.045631520006
2023-09-07,00:38:03.000,250,10981562,14245,0,1694047082,13134.336267350001,55.14033873000153,53560.03864440001
2023-09-07,00:38:04.000,250,10981554,14525,0,1694047083,13134.349739969992,55.112142210004095,53560.05261864
2023-09-07,00:38:05.000,250,10981555,14485,0,1694047084,13134.295849490001,55.18968264000432,53560.03165728
2023-09-07,00:38:06.000,250,10981522,14725,0,1694047085,13134.275640560001,55.14033873000153,53559.96877320001
2023-09-07,00:38:07.000,250,10981526,14725,0,1694047086,13134.309322109992,55.17558437999833,53560.08755424001
2023-09-07,00:38:08.000,250,10981514,14365,0,1694047087,13134.255431630001,55.246075679999194,53560.0037088
2023-09-07,00:38:09.000,250,10981535,14365,0,1694047088,13134.235222700001,55.182633509997686,53560.094541360006
2023-09-07,00:38:10.000,250,10981522,14285,0,1694047089,13134.17459591,55.15443699000025,53560.01768304001
2023-09-07,00:38:11.000,250,10981553,14485,0,1694047090,13134.19480484,55.22492829000112,53560.03165728
2023-09-07,00:38:12.000,250,10981576,14485,0,1694047091,13134.120705429996,55.231977420000476,53559.98274744
2023-09-07,00:38:13.000,250,10981571,14205,0,1694047092,13134.05334233,55.31656698000006,53560.024670160004
2023-09-07,00:38:14.000,250,10981533,14565,0,1694047093,13134.01292447,55.26722307000455,53559.95479896
2023-09-07,00:38:15.000,250,10981472,14525,0,1694047094,13133.94556136999,55.33771436999814,53559.89890200001
2023-09-07,00:38:16.000,250,10981574,14525,0,1694047095,13134.019660779995,55.295419590001984,53559.96178608
2023-09-07,00:38:17.000,250,10981597,14245,0,1694047096,13133.90514350999,55.32361610999942,53559.98973456
2023-09-07,00:38:18.000,250,10981600,14205,0,1694047097,13133.78388992999,55.344763500004774,53559.856979280004
2023-09-07,00:38:19.000,250,10981680,14645,0,1694047098,13133.84451671999,55.3095178500007,53560.0037088
2023-09-07,00:38:20.000,250,10981558,14365,0,1694047099,13133.817571479995,55.36591089000285,53559.98274744
2023-09-07,00:38:21.000,250,10981573,14325,0,1694047100,13133.729999449999,55.464598710001155,53559.94781184001
2023-09-07,00:38:22.000,250,10981568,14525,0,1694047101,13133.77041731,55.520991750003304,53559.926850480006
2023-09-07,00:38:23.000,250,10981547,14605,0,1694047102,13133.72326313999,55.464598710001155,53559.8639664
2023-09-07,00:38:24.000,250,10981506,14245,0,1694047103,13133.709790519999,55.471647840000514,53559.905889120004
2023-09-07,00:38:25.000,250,10981591,14445,0,1694047104,13133.68284527999,55.48574609999923,53559.9338376
2023-09-07,00:38:26.000,250,10981624,14605,0,1694047105,13133.561591699989,55.56328652999946,53559.83601792
2023-09-07,00:38:27.000,250,10981482,14285,0,1694047106,13133.561591699989,55.464598710001155,53559.84999216001
2023-09-07,00:38:28.000,250,10981577,14565,0,1694047107,13133.581800629989,55.5562374000001,53559.84999216001
2023-09-07,00:38:29.000,250,10981554,14725,0,1694047108,13133.521173839988,55.57033565999882,53559.84300504
2023-09-07,00:38:30.000,250,10981572,14685,0,1694047109,13133.541382769989,55.59148305000417,53559.82204368
2023-09-07,00:38:31.000,250,10981484,14205,0,1694047110,13133.453810739993,55.56328652999946,53559.83601792
2023-09-07,00:38:32.000,250,10981614,14365,0,1694047111,13133.507701219998,55.61967957000161,53559.83601792
2023-09-07,00:38:33.000,250,10981506,14525,0,1694047112,13133.420129190003,55.654925219998404,53559.89890200001
2023-09-07,00:38:34.000,250,10981539,14565,0,1694047113,13133.379711330002,55.66197434999776,53559.84999216001
2023-09-07,00:38:35.000,250,10981581,14805,0,1694047114,13133.406656569998,55.640826959999686,53559.84999216001
2023-09-07,00:38:36.000,250,10981604,14645,0,1694047115,13133.332557159993,55.73246564999863,53559.66832704
2023-09-07,00:38:37.000,250,10981480,14485,0,1694047116,13133.265194059997,55.753613040003984,53559.738198240004
2023-09-07,00:38:38.000,250,10981554,14605,0,1694047117,13133.204567269997,55.746563910004625,53559.689288400004
2023-09-07,00:38:39.000,250,10981666,14405,0,1694047118,13133.204567269997,55.73246564999863,53559.73121112001
2023-09-07,00:38:40.000,250,10981528,14805,0,1694047119,13133.090049999992,55.84525173000293,53559.61243008001
2023-09-07,00:38:41.000,250,10981529,14565,0,1694047120,13133.096786310001,55.78180956000142,53559.689288400004
2023-09-07,00:38:42.000,250,10981581,14565,0,1694047121,13133.110258929992,55.83115347000421,53559.738198240004
2023-09-07,00:38:43.000,250,10981549,14445,0,1694047122,13133.069841069992,55.873448250000365,53559.73121112001
2023-09-07,00:38:44.000,250,10981585,14645,0,1694047123,13133.036159520001,55.88754650999908,53559.68230128001
2023-09-07,00:38:45.000,250,10981598,14365,0,1694047124,13132.928378559991,55.94393955000123,53559.70326264001
2023-09-07,00:38:46.000,250,10981483,14645,0,1694047125,13132.921642249996,56.00033259000338,53559.77313384
2023-09-07,00:38:47.000,250,10981577,14365,0,1694047126,13132.901433319996,56.00033259000338,53559.724224
2023-09-07,00:38:48.000,250,10981567,14565,0,1694047127,13132.74649818999,56.00033259000338,53559.640378560005
2023-09-07,00:38:49.000,250,10981552,14605,0,1694047128,13132.71281664,55.97918519999803,53559.62640432
2023-09-07,00:38:50.000,250,10981494,14285,0,1694047129,13132.61177199,55.99328346000402,53559.4796748
2023-09-07,00:38:51.000,250,10981462,14205,0,1694047130,13132.618508299995,56.00738172000274,53559.58448160001
2023-09-07,00:38:52.000,250,10981543,14365,0,1694047131,13132.50399102999,56.03557824000018,53559.46570056001
2023-09-07,00:38:53.000,250,10981546,14445,0,1694047132,13132.423155309989,56.106069540001045,53559.521597520004
2023-09-07,00:38:54.000,250,10981585,14565,0,1694047133,13132.396210069994,56.00033259000338,53559.53557176001
2023-09-07,00:38:55.000,250,10981526,14565,0,1694047134,13132.416418999994,56.03557824000018,53559.56352024001
2023-09-07,00:38:56.000,250,10981634,14325,0,1694047135,13132.315374349993,56.08492215000297,53559.52858464
2023-09-07,00:38:57.000,250,10981559,14405,0,1694047136,13132.295165419993,56.099020410001685,53559.542558880006
2023-09-07,00:38:58.000,250,10981540,14565,0,1694047137,13132.187384459998,56.12016779999976,53559.4796748
2023-09-07,00:38:59.000,250,10981592,14365,0,1694047138,13132.187384459998,56.091971280002326,53559.472687680005
2023-09-07,00:39:00.000,250,10981562,14365,0,1694047139,13132.120021360002,56.12721692999912,53559.48666192
2023-09-07,00:39:01.000,250,10981664,14685,0,1694047140,13131.971822539992,56.13426605999848,53559.423777840006
2023-09-07,00:39:02.000,250,10981575,14365,0,1694047141,13131.931404679992,56.21885561999807,53559.304996800005
2023-09-07,00:39:03.000,250,10981544,14405,0,1694047142,13131.978558850002,56.155413450003834,53559.38884224
2023-09-07,00:39:04.000,250,10981524,14285,0,1694047143,13131.917932060001,56.19770822999999,53559.38884224
2023-09-07,00:39:05.000,250,10981496,14245,0,1694047144,13131.803414789996,56.20475735999935,53559.353906640004
2023-09-07,00:39:06.000,250,10981589,14205,0,1694047145,13131.6754249,56.2259047500047,53559.24909984001
2023-09-07,00:39:07.000,250,10981483,14605,0,1694047146,13131.60806179999,56.23295388000406,53559.235125600004
2023-09-07,00:39:08.000,250,10981470,14725,0,1694047147,13131.57438025,56.26819953000086,53559.186215760004
2023-09-07,00:39:09.000,250,10981575,14605,0,1694047148,13131.50701714999,56.30344517999765,53559.186215760004
2023-09-07,00:39:10.000,250,10981561,14405,0,1694047149,13131.4733356,56.324592570003006,53559.29800968001
2023-09-07,00:39:11.000,250,10981626,14405,0,1694047150,13131.338609399994,56.324592570003006,53559.15128016
2023-09-07,00:39:12.000,250,10981517,14525,0,1694047151,13131.291455229999,56.289346919998934,53559.20019000001
2023-09-07,00:39:13.000,250,10981589,14285,0,1694047152,13131.26450998999,56.282297789999575,53559.186215760004
2023-09-07,00:39:14.000,250,10981578,14085,0,1694047153,13131.123047479989,56.36688734999916,53559.14429304
2023-09-07,00:39:15.000,250,10981549,14405,0,1694047154,13131.008530209998,56.36688734999916,53559.01153776001
2023-09-07,00:39:16.000,250,10981527,14165,0,1694047155,13130.920958180002,56.36688734999916,53559.018524880004
2023-09-07,00:39:17.000,250,10981515,14325,0,1694047156,13130.947903419998,56.338690830001724,53559.10237032
2023-09-07,00:39:18.000,250,10981546,14405,0,1694047157,13130.792968289992,56.3598382199998,53559.018524880004
2023-09-07,00:39:19.000,250,10981565,14725,0,1694047158,13130.792968289992,56.388034740004514,53558.969615040005
2023-09-07,00:39:20.000,250,10981614,14405,0,1694047159,13130.792968289992,56.40918213000259,53558.96262792001
2023-09-07,00:39:21.000,250,10981509,14285,0,1694047160,13130.745814119997,56.35278909000044,53558.99756352
2023-09-07,00:39:22.000,250,10981581,14405,0,1694047161,13130.651505779992,56.42328039000131,53558.91371808001
2023-09-07,00:39:23.000,250,10981504,14405,0,1694047162,13130.597615300001,56.38098560999788,53558.89275672001
2023-09-07,00:39:24.000,250,10981510,14445,0,1694047163,13130.530252199991,56.40213300000323,53558.83685976
2023-09-07,00:39:25.000,250,10981580,14565,0,1694047164,13130.577406370001,56.37393647999852,53558.899743840004
2023-09-07,00:39:26.000,250,10981583,14645,0,1694047165,13130.45615279,56.47967343000346,53558.82288552001
2023-09-07,00:39:27.000,250,10981589,14405,0,1694047166,13130.47636172,56.458526039998105,53558.801924160005
2023-09-07,00:39:28.000,250,10981576,14125,0,1694047167,13130.483098029996,56.41623126000195,53558.899743840004
2023-09-07,00:39:29.000,250,10981529,14485,0,1694047168,13130.462889099996,56.43737865000003,53558.84384688001
2023-09-07,00:39:30.000,250,10981579,14525,0,1694047169,13130.41573493,56.44442777999939,53558.850834000004
2023-09-07,00:39:31.000,250,10981631,14765,0,1694047170,13130.402262309995,56.4726243000041,53558.77397568001
2023-09-07,00:39:32.000,250,10981563,14285,0,1694047171,13130.341635519995,56.46557517000474,53558.69013024
2023-09-07,00:39:33.000,250,10981548,14525,0,1694047172,13130.35510814,56.43032952000067,53558.71807872
2023-09-07,00:39:34.000,250,10981562,14365,0,1694047173,13130.33489921,56.48672256000282,53558.72506584001
2023-09-07,00:39:35.000,250,10981529,14325,0,1694047174,13130.321426589995,56.46557517000474,53558.683143120004
2023-09-07,00:39:36.000,250,10981543,14525,0,1694047175,13130.301217659995,56.48672256000282,53558.62724616001
2023-09-07,00:39:37.000,250,10981570,14165,0,1694047176,13130.31469028,56.48672256000282,53558.67615600001
2023-09-07,00:39:38.000,250,10981524,14565,0,1694047177,13130.27427242,56.49377169000218,53558.65519464001
2023-09-07,00:39:39.000,250,10981595,14485,0,1694047178,13130.28774503999,56.49377169000218,53558.61327192
2023-09-07,00:39:40.000,250,10981604,14565,0,1694047179,13130.240590869995,56.54311559999769,53558.634233280005
2023-09-07,00:39:41.000,250,10981602,14165,0,1694047180,13130.18670038999,56.507869950000895,53558.54340072
2023-09-07,00:39:42.000,250,10981523,14365,0,1694047181,13130.15301884,56.58541038000112,53558.52942648001
2023-09-07,00:39:43.000,250,10981605,14405,0,1694047182,13130.20690931999,56.53606646999833,53558.57833632001
2023-09-07,00:39:44.000,250,10981552,14285,0,1694047183,13130.159755149994,56.58541038000112,53558.52942648001
2023-09-07,00:39:45.000,250,10981527,14085,0,1694047184,13130.15301884,56.63475429000391,53558.501478
2023-09-07,00:39:46.000,250,10981591,14365,0,1694047185,13130.08565573999,56.59245951000048,53558.48051664
2023-09-07,00:39:47.000,250,10981614,14165,0,1694047186,13130.10586466999,56.59950863999984,53558.536413600006
2023-09-07,00:39:48.000,250,10981618,14445,0,1694047187,13129.984611089989,56.63475429000391,53558.45256816
2023-09-07,00:39:49.000,250,10981521,14205,0,1694047188,13129.957665849994,56.63475429000391,53558.42461968
2023-09-07,00:39:50.000,250,10981511,14245,0,1694047189,13129.977874779994,56.61360689999856,53558.47352952
2023-09-07,00:39:51.000,250,10981598,14165,0,1694047190,13129.903775369989,56.64180342000327,53558.38269696
2023-09-07,00:39:52.000,250,10981562,14525,0,1694047191,13129.856621199993,56.691147329998785,53558.37570984
2023-09-07,00:39:53.000,250,10981594,14605,0,1694047192,13129.890302749998,56.66295081000135,53558.396671200004
2023-09-07,00:39:54.000,250,10981579,14205,0,1694047193,13129.795994409993,56.70524559000478,53558.396671200004
2023-09-07,00:39:55.000,250,10981533,14205,0,1694047194,13129.775785479993,56.691147329998785,53558.396671200004
2023-09-07,00:39:56.000,250,10981610,14285,0,1694047195,13129.661268210002,56.740491240001575,53558.3268
2023-09-07,00:39:57.000,250,10981571,14205,0,1694047196,13129.647795589997,56.740491240001575,53558.2569288
2023-09-07,00:39:58.000,250,10981568,14205,0,1694047197,13129.647795589997,56.76163862999965,53558.368722720006
2023-09-07,00:39:59.000,250,10981556,14725,0,1694047198,13129.566959869997,56.8180316700018,53558.35474848
2023-09-07,00:40:00.000,250,10981597,14325,0,1694047199,13129.540014630002,56.77573688999837,53558.34077424001
2023-09-07,00:40:01.000,250,10981634,14525,0,1694047200,13129.513069389992,56.76163862999965,53558.34077424001
2023-09-07,00:40:02.000,250,10981573,14565,0,1694047201,13129.371606879991,56.76163862999965,53558.20801896
2023-09-07,00:40:03.000,250,10981581,14405,0,1694047202,13129.364870569996,56.78278601999773,53558.23596744
2023-09-07,00:40:04.000,250,10981506,14325,0,1694047203,13129.290771159991,56.860326449997956,53558.22199320001
2023-09-07,00:40:05.000,250,10981555,14405,0,1694047204,13129.20993543999,56.82508080000116,53558.180070480004
2023-09-07,00:40:06.000,250,10981558,14565,0,1694047205,13129.18972650999,56.8532773199986,53558.11019928
2023-09-07,00:40:07.000,250,10981581,14405,0,1694047206,13129.223408059996,56.82508080000116,53558.27090304001
2023-09-07,00:40:08.000,250,10981582,14005,0,1694047207,13129.19646282,56.8532773199986,53558.21500608
2023-09-07,00:40:09.000,250,10981513,14045,0,1694047208,13129.12909971999,56.8532773199986,53558.16609624
2023-09-07,00:40:10.000,250,10981546,14165,0,1694047209,13129.05500031,56.89557210000203,53558.12417352001
2023-09-07,00:40:11.000,250,10981530,14565,0,1694047210,13129.061736619995,56.88147384000331,53558.08923792
2023-09-07,00:40:12.000,250,10981573,14205,0,1694047211,13129.01458245,56.93081774999882,53557.977444
2023-09-07,00:40:13.000,250,10981559,14445,0,1694047212,13128.93374673,56.916719490000105,53557.95648264001
2023-09-07,00:40:14.000,250,10981572,14125,0,1694047213,13129.01458245,56.916719490000105,53558.07526368001
2023-09-07,00:40:15.000,250,10981533,14205,0,1694047214,13128.980900899995,56.95196514000418,53558.01936672
2023-09-07,00:40:16.000,250,10981585,14485,0,1694047215,13128.960691969995,56.93081774999882,53558.02635384001
2023-09-07,00:40:17.000,250,10981547,14485,0,1694047216,13128.819229459994,56.98721079000097,53557.9425084
2023-09-07,00:40:18.000,250,10981615,14205,0,1694047217,13128.86638362999,57.00835817999905,53558.01936672
2023-09-07,00:40:19.000,250,10981519,14205,0,1694047218,13128.84617469999,57.02245643999777,53558.04032808
2023-09-07,00:40:20.000,250,10981568,14285,0,1694047219,13128.765338979989,57.0295055700044,53557.963469760005
2023-09-07,00:40:21.000,250,10981544,14445,0,1694047220,13128.738393739994,57.05065296000248,53557.9425084
2023-09-07,00:40:22.000,250,10981590,14445,0,1694047221,13128.684503259989,57.12114426000335,53557.94949552
2023-09-07,00:40:23.000,250,10981589,14165,0,1694047222,13128.691239569998,57.11409513000399,53557.963469760005
2023-09-07,00:40:24.000,250,10981598,14285,0,1694047223,13128.657558019993,57.149340780000784,53557.963469760005
2023-09-07,00:40:25.000,250,10981551,14565,0,1694047224,13128.617140159993,57.1634390399995,53557.9425084
2023-09-07,00:40:26.000,250,10981547,14445,0,1694047225,13128.522831820002,57.23393034000037,53557.90757280001
2023-09-07,00:40:27.000,250,10981614,14325,0,1694047226,13128.448732409997,57.24802859999909,53557.8726372
2023-09-07,00:40:28.000,250,10981557,14445,0,1694047227,13128.455468719992,57.30442164000124,53557.92853416
2023-09-07,00:40:29.000,250,10981575,14365,0,1694047228,13128.381369310002,57.34671642000467,53557.87962432
2023-09-07,00:40:30.000,250,10981572,14445,0,1694047229,13128.334215139992,57.374912940002105,53557.92853416
2023-09-07,00:40:31.000,250,10981539,14205,0,1694047230,13128.280324660001,57.381962070001464,53557.85167584
2023-09-07,00:40:32.000,250,10981522,14485,0,1694047231,13128.186016319996,57.374912940002105,53557.802766
2023-09-07,00:40:33.000,250,10981570,14525,0,1694047232,13128.226434179996,57.39606033000018,53557.81674024001
2023-09-07,00:40:34.000,250,10981571,14165,0,1694047233,13128.138862150001,57.46655163000105,53557.8726372
2023-09-07,00:40:35.000,250,10981562,14085,0,1694047234,13128.145598459996,57.45950250000169,53557.802766
2023-09-07,00:40:36.000,250,10981533,14245,0,1694047235,13128.01760857,57.53704293000192,53557.75385616
2023-09-07,00:40:37.000,250,10981535,14365,0,1694047236,13127.99739964,57.51589554000384,53557.76783040001
2023-09-07,00:40:38.000,250,10981536,14405,0,1694047237,13127.983927019995,57.57228857999871,53557.78879176001
2023-09-07,00:40:39.000,250,10981543,14445,0,1694047238,13127.97045439999,57.544092060001276,53557.725907680004
2023-09-07,00:40:40.000,250,10981570,14405,0,1694047239,13127.923300229995,57.551141190000635,53557.78879176001
2023-09-07,00:40:41.000,250,10981585,14245,0,1694047240,13127.943509159995,57.57228857999871,53557.71193344
2023-09-07,00:40:42.000,250,10981568,14285,0,1694047241,13127.77510141,57.600485100003425,53557.64206224
2023-09-07,00:40:43.000,250,10981606,14245,0,1694047242,13127.82899188999,57.53704293000192,53557.63507512
2023-09-07,00:40:44.000,250,10981538,14325,0,1694047243,13127.781837719995,57.607534230002784,53557.60712664
2023-09-07,00:40:45.000,250,10981543,14565,0,1694047244,13127.781837719995,57.551141190000635,53557.64904936001
2023-09-07,00:40:46.000,250,10981494,14445,0,1694047245,13127.74815616999,57.600485100003425,53557.60712664
2023-09-07,00:40:47.000,250,10981571,14325,0,1694047246,13127.721210929994,57.57228857999871,53557.5931524
2023-09-07,00:40:48.000,250,10981567,14485,0,1694047247,13127.72794723999,57.593435970004066,53557.60712664
2023-09-07,00:40:49.000,250,10981573,14565,0,1694047248,13127.721210929994,57.58638684000471,53557.60013952001
2023-09-07,00:40:50.000,250,10981523,14325,0,1694047249,13127.66732044999,57.6216324900015,53557.53725544
2023-09-07,00:40:51.000,250,10981572,13925,0,1694047250,13127.674056759999,57.6216324900015,53557.558216800004
2023-09-07,00:40:52.000,250,10981507,14405,0,1694047251,13127.620166279994,57.600485100003425,53557.530268320006
2023-09-07,00:40:53.000,250,10981533,14405,0,1694047252,13127.586484729989,57.64982900999894,53557.47437136
2023-09-07,00:40:54.000,250,10981605,14045,0,1694047253,13127.633638899999,57.67097640000429,53557.54424256
2023-09-07,00:40:55.000,250,10981576,14285,0,1694047254,13127.62690258999,57.64982900999894,53557.509306960004
2023-09-07,00:40:56.000,250,10981562,14365,0,1694047255,13127.60669365999,57.68507466000301,53557.51629408
2023-09-07,00:40:57.000,250,10981549,14045,0,1694047256,13127.599957349994,57.71327118000045,53557.47437136
2023-09-07,00:40:58.000,250,10981600,14405,0,1694047257,13127.559539489994,57.68507466000301,53557.48135848001
2023-09-07,00:40:59.000,250,10981589,14125,0,1694047258,13127.586484729989,57.70622205000109,53557.460397120005
2023-09-07,00:41:00.000,250,10981597,14405,0,1694047259,13127.525857939989,57.790811610000674,53557.46738424
2023-09-07,00:41:01.000,250,10981526,14405,0,1694047260,13127.512385319998,57.741467699997884,53557.37655168
2023-09-07,00:41:02.000,250,10981589,14245,0,1694047261,13127.492176389998,57.833106390004104,53557.31366760001
2023-09-07,00:41:03.000,250,10981524,14445,0,1694047262,13127.546066869989,57.80490986999939,53557.43244864001
2023-09-07,00:41:04.000,250,10981586,14165,0,1694047263,13127.505649009989,57.840155520003464,53557.460397120005
2023-09-07,00:41:05.000,250,10981580,14365,0,1694047264,13127.485440079989,57.81900812999811,53557.362577440006
2023-09-07,00:41:06.000,250,10981577,14285,0,1694047265,13127.391131739998,57.85425378000218,53557.29969336
2023-09-07,00:41:07.000,250,10981600,14605,0,1694047266,13127.357450189993,57.88245029999962,53557.30668048
2023-09-07,00:41:08.000,250,10981574,14365,0,1694047267,13127.350713879998,57.85425378000218,53557.35559032001
2023-09-07,00:41:09.000,250,10981540,14405,0,1694047268,13127.323768640003,57.85425378000218,53557.32065472
2023-09-07,00:41:10.000,250,10981514,14485,0,1694047269,13127.310296019998,57.88245029999962,53557.4184744
2023-09-07,00:41:11.000,250,10981524,14405,0,1694047270,13127.236196609992,57.88949942999898,53557.3486032
2023-09-07,00:41:12.000,250,10981517,14645,0,1694047271,13127.168833509997,57.88245029999962,53557.292706240005
2023-09-07,00:41:13.000,250,10981611,14565,0,1694047272,13127.168833509997,57.88949942999898,53557.32065472
2023-09-07,00:41:14.000,250,10981580,14245,0,1694047273,13127.121679340002,57.92474508000305,53557.22982216
2023-09-07,00:41:15.000,250,10981539,14405,0,1694047274,13127.081261480002,57.92474508000305,53557.222835040004
2023-09-07,00:41:16.000,250,10981600,14485,0,1694047275,13127.007162069996,57.98113811999792,53557.16693808001
2023-09-07,00:41:17.000,250,10981581,14365,0,1694047276,13126.87917218,58.016383770001994,53557.11104112
2023-09-07,00:41:18.000,250,10981527,14285,0,1694047277,13126.953271589991,58.009334640002635,53557.16693808001
2023-09-07,00:41:19.000,250,10981532,14365,0,1694047278,13126.973480519991,58.05162941999879,53557.16693808001
2023-09-07,00:41:20.000,250,10981576,14445,0,1694047279,13126.919590040001,58.03753116000007,53557.18091232
2023-09-07,00:41:21.000,250,10981566,14325,0,1694047280,13126.89938111,58.05162941999879,53557.09706688001
2023-09-07,00:41:22.000,250,10981528,14205,0,1694047281,13126.764654909995,58.07277681000414,53557.125015360005
2023-09-07,00:41:23.000,250,10981576,14445,0,1694047282,13126.744445979995,58.08687507000286,53557.125015360005
2023-09-07,00:41:24.000,250,10981539,14285,0,1694047283,13126.71750074,58.12212071999966,53557.11802824001
2023-09-07,00:41:25.000,250,10981552,14325,0,1694047284,13126.69729181,58.136218979998375,53557.125015360005
2023-09-07,00:41:26.000,250,10981546,14285,0,1694047285,13126.60971977999,58.185562890001165,53557.09007976
2023-09-07,00:41:27.000,250,10981595,14645,0,1694047286,13126.582774539995,58.22080853999796,53557.04815704001
2023-09-07,00:41:28.000,250,10981588,14085,0,1694047287,13126.57603823,58.19966114999988,53557.11802824001
2023-09-07,00:41:29.000,250,10981601,14085,0,1694047288,13126.53562037,58.22080853999796,53557.104054
2023-09-07,00:41:30.000,250,10981602,13965,0,1694047289,13126.44804833999,58.24900506000267,53557.09706688001
2023-09-07,00:41:31.000,250,10981551,14325,0,1694047290,13126.414366789999,58.27720158000011,53557.04116992
2023-09-07,00:41:32.000,250,10981520,14045,0,1694047291,13126.272904279998,58.31949636000354,53556.99924720001
2023-09-07,00:41:33.000,250,10981579,14085,0,1694047292,13126.266167969989,58.34064375000162,53557.055144160004
2023-09-07,00:41:34.000,250,10981570,14445,0,1694047293,13126.232486419998,58.34064375000162,53557.0341828
2023-09-07,00:41:35.000,250,10981591,14245,0,1694047294,13126.151650699998,58.34064375000162,53556.99924720001
2023-09-07,00:41:36.000,250,10981581,14285,0,1694047295,13126.077551289993,58.35474201000034,53557.04815704001
2023-09-07,00:41:37.000,250,10981589,14125,0,1694047296,13126.084287600002,58.39703679000377,53557.006234320004
2023-09-07,00:41:38.000,250,10981541,14205,0,1694047297,13126.003451880002,58.43933156999992,53556.93636312
2023-09-07,00:41:39.000,250,10981554,14205,0,1694047298,13125.909143539997,58.48867548000271,53556.9643116
2023-09-07,00:41:40.000,250,10981573,14045,0,1694047299,13125.895670919992,58.48867548000271,53556.97129872
2023-09-07,00:41:41.000,250,10981592,14445,0,1694047300,13125.794626269992,58.54506852000486,53556.87347904
2023-09-07,00:41:42.000,250,10981582,14245,0,1694047301,13125.754208409991,58.594412430000375,53556.92937600001
2023-09-07,00:41:43.000,250,10981553,14045,0,1694047302,13125.70031793,58.56621591000294,53556.8944404
2023-09-07,00:41:44.000,250,10981644,14205,0,1694047303,13125.666636379996,58.587363300001016,53556.908414640006
2023-09-07,00:41:45.000,250,10981605,14045,0,1694047304,13125.61948221,58.601461559999734,53556.859504800006
2023-09-07,00:41:46.000,250,10981602,14285,0,1694047305,13125.55211910999,58.62260894999781,53556.84553056
2023-09-07,00:41:47.000,250,10981586,14045,0,1694047306,13125.444338149995,58.66490373000124,53556.76168512001
2023-09-07,00:41:48.000,250,10981574,14285,0,1694047307,13125.41739291,58.70014937999804,53556.81059496001
2023-09-07,00:41:49.000,250,10981566,14405,0,1694047308,13125.35002980999,58.70719851000467,53556.78264648001
2023-09-07,00:41:50.000,250,10981588,13885,0,1694047309,13125.39044766999,58.72129677000339,53556.86649192
2023-09-07,00:41:51.000,250,10981534,14125,0,1694047310,13125.32982087999,58.72834590000275,53556.859504800006
2023-09-07,00:41:52.000,250,10981557,14005,0,1694047311,13125.29613933,58.74949329000083,53556.80360784
2023-09-07,00:41:53.000,250,10981540,14085,0,1694047312,13125.28940301999,58.7847389400049,53556.84553056
2023-09-07,00:41:54.000,250,10981606,14165,0,1694047313,13125.20856729999,58.79178807000426,53556.76168512001
2023-09-07,00:41:55.000,250,10981567,14125,0,1694047314,13125.154676819999,58.812935460002336,53556.71277528001
2023-09-07,00:41:56.000,250,10981568,14565,0,1694047315,13125.073841099998,58.7847389400049,53556.6498912
2023-09-07,00:41:57.000,250,10981595,14125,0,1694047316,13125.053632169998,58.777689809998265,53556.61495560001
2023-09-07,00:41:58.000,250,10981575,14165,0,1694047317,13125.060368479993,58.812935460002336,53556.70578816
2023-09-07,00:41:59.000,250,10981553,14365,0,1694047318,13125.026686929989,58.819984590001695,53556.740723760005
2023-09-07,00:42:00.000,250,10981572,14125,0,1694047319,13124.986269069988,58.80588633000298,53556.68482680001
2023-09-07,00:42:01.000,250,10981594,14125,0,1694047320,13124.912169659998,58.79178807000426,53556.60098136
2023-09-07,00:42:02.000,250,10981578,14245,0,1694047321,13124.851542869998,58.834082850000414,53556.53111016
2023-09-07,00:42:03.000,250,10981548,14325,0,1694047322,13124.831333939997,58.79883720000362,53556.46822608
2023-09-07,00:42:04.000,250,10981585,14245,0,1694047323,13124.838070249993,58.812935460002336,53556.53809728
2023-09-07,00:42:05.000,250,10981566,14245,0,1694047324,13124.777443459992,58.834082850000414,53556.54508440001
2023-09-07,00:42:06.000,250,10981538,13885,0,1694047325,13124.763970840002,58.80588633000298,53556.42630336001
2023-09-07,00:42:07.000,250,10981554,14165,0,1694047326,13124.757234529992,58.869328500004485,53556.503161680004
2023-09-07,00:42:08.000,250,10981560,14285,0,1694047327,13124.763970840002,58.819984590001695,53556.573032880005
2023-09-07,00:42:09.000,250,10981597,14325,0,1694047328,13124.757234529992,58.819984590001695,53556.503161680004
2023-09-07,00:42:10.000,250,10981582,14245,0,1694047329,13124.737025599992,58.85523023999849,53556.46123896
2023-09-07,00:42:11.000,250,10981541,14045,0,1694047330,13124.703344050002,58.834082850000414,53556.39136776
2023-09-07,00:42:12.000,250,10981553,14125,0,1694047331,13124.642717260002,58.84818110999913,53556.32149656
2023-09-07,00:42:13.000,250,10981533,13925,0,1694047332,13124.656189879992,58.8834267600032,53556.39136776
2023-09-07,00:42:14.000,250,10981569,14165,0,1694047333,13124.676398809992,58.834082850000414,53556.36341928
2023-09-07,00:42:15.000,250,10981564,14085,0,1694047334,13124.649453569997,58.84818110999913,53556.32848368001
2023-09-07,00:42:16.000,250,10981551,14245,0,1694047335,13124.683135120002,58.8834267600032,53556.27258672
2023-09-07,00:42:17.000,250,10981597,14045,0,1694047336,13124.750498219997,58.89047589000256,53556.335470800004
2023-09-07,00:42:18.000,250,10981607,14085,0,1694047337,13124.696607739992,58.89752502000192,53556.25861248001
2023-09-07,00:42:19.000,250,10981504,13885,0,1694047338,13124.662926190002,58.89752502000192,53556.2655996
2023-09-07,00:42:20.000,250,10981559,14125,0,1694047339,13124.656189879992,58.96096719000343,53556.25162536
2023-09-07,00:42:21.000,250,10981576,13885,0,1694047340,13124.669662499997,58.95391806000407,53556.167779920004
2023-09-07,00:42:22.000,250,10981570,14245,0,1694047341,13124.703344050002,58.91867241,53556.286560960005
2023-09-07,00:42:23.000,250,10981523,14445,0,1694047342,13124.743761910002,58.93277066999872,53556.31450944
2023-09-07,00:42:24.000,250,10981554,14485,0,1694047343,13124.737025599992,58.93277066999872,53556.31450944
2023-09-07,00:42:25.000,250,10981563,14045,0,1694047344,13124.689871429997,58.93277066999872,53556.20970264001
2023-09-07,00:42:26.000,250,10981529,14285,0,1694047345,13124.737025599992,58.97506545000215,53556.22367688
2023-09-07,00:42:27.000,250,10981568,14245,0,1694047346,13124.710080359997,58.98916371000087,53556.22367688
2023-09-07,00:42:28.000,250,10981570,14085,0,1694047347,13124.757234529992,58.98916371000087,53556.20271552
2023-09-07,00:42:29.000,250,10981585,14205,0,1694047348,13124.696607739992,59.003261969999585,53556.15380568
2023-09-07,00:42:30.000,250,10981575,13645,0,1694047349,13124.737025599992,58.98916371000087,53556.22367688
2023-09-07,00:42:31.000,250,10981530,13965,0,1694047350,13124.642717260002,58.996212840000226,53556.11188296001
2023-09-07,00:42:32.000,250,10981570,13965,0,1694047351,13124.689871429997,59.052605880002375,53556.14681856
2023-09-07,00:42:33.000,250,10981525,14205,0,1694047352,13124.763970840002,59.02440935999766,53556.23066400001
2023-09-07,00:42:34.000,250,10981541,14285,0,1694047353,13124.716816669992,59.02440935999766,53556.20271552
2023-09-07,00:42:35.000,250,10981609,14245,0,1694047354,13124.656189879992,59.02440935999766,53556.16079280001
2023-09-07,00:42:36.000,250,10981548,14045,0,1694047355,13124.676398809992,59.03850762000366,53556.13284432
2023-09-07,00:42:37.000,250,10981519,14125,0,1694047356,13124.710080359997,59.07375327000045,53556.23066400001
2023-09-07,00:42:38.000,250,10981555,14045,0,1694047357,13124.703344050002,59.059655010001734,53556.27957384001
2023-09-07,00:42:39.000,250,10981570,14045,0,1694047358,13124.757234529992,59.07375327000045,53556.2655996
2023-09-07,00:42:40.000,250,10981605,14485,0,1694047359,13124.743761910002,59.08080239999981,53556.29354808
2023-09-07,00:42:41.000,250,10981557,13965,0,1694047360,13124.696607739992,59.059655010001734,53556.20970264001
2023-09-07,00:42:42.000,250,10981557,13885,0,1694047361,13124.609035709997,59.1301463100026,53556.1957284
2023-09-07,00:42:43.000,250,10981580,13925,0,1694047362,13124.595563089992,59.09490065999853,53556.22367688
2023-09-07,00:42:44.000,250,10981583,13885,0,1694047363,13124.622508330001,59.13719544000196,53556.25861248001
2023-09-07,00:42:45.000,250,10981535,13885,0,1694047364,13124.609035709997,59.07375327000045,53556.216689760004
2023-09-07,00:42:46.000,250,10981575,13845,0,1694047365,13124.575354159992,59.1301463100026,53556.20271552
2023-09-07,00:42:47.000,250,10981566,14205,0,1694047366,13124.595563089992,59.1653919599994,53556.22367688
2023-09-07,00:42:48.000,250,10981554,13925,0,1694047367,13124.635980949992,59.14424457000132,53556.25861248001
2023-09-07,00:42:49.000,250,10981589,13645,0,1694047368,13124.649453569997,59.19358848000411,53556.25162536
2023-09-07,00:42:50.000,250,10981546,13725,0,1694047369,13124.582090470001,59.1653919599994,53556.27258672
2023-09-07,00:42:51.000,250,10981578,13765,0,1694047370,13124.588826779996,59.179490219998115,53556.23066400001
2023-09-07,00:42:52.000,250,10981592,14005,0,1694047371,13124.555145229991,59.20768674000283,53556.167779920004
2023-09-07,00:42:53.000,250,10981545,13885,0,1694047372,13124.514727369991,59.18653935000475,53556.18175416001
2023-09-07,00:42:54.000,250,10981556,14085,0,1694047373,13124.602299400001,59.18653935000475,53556.23066400001
2023-09-07,00:42:55.000,250,10981575,13885,0,1694047374,13124.602299400001,59.21473587000219,53556.30752232001
2023-09-07,00:42:56.000,250,10981584,13925,0,1694047375,13124.582090470001,59.228834130000905,53556.2655996
2023-09-07,00:42:57.000,250,10981591,13925,0,1694047376,13124.588826779996,59.221785000001546,53556.20970264001
2023-09-07,00:42:58.000,250,10981543,13925,0,1694047377,13124.588826779996,59.20768674000283,53556.188741280006
2023-09-07,00:42:59.000,250,10981548,14085,0,1694047378,13124.602299400001,59.25703064999834,53556.17476704
2023-09-07,00:43:00.000,250,10981528,14005,0,1694047379,13124.575354159992,59.285227170003054,53556.167779920004
2023-09-07,00:43:01.000,250,10981587,13645,0,1694047380,13124.555145229991,59.29227630000241,53556.1258572
2023-09-07,00:43:02.000,250,10981565,13805,0,1694047381,13124.548408919996,59.32047281999985,53556.18175416001
2023-09-07,00:43:03.000,250,10981588,13885,0,1694047382,13124.622508330001,59.278178040003695,53556.29354808
2023-09-07,00:43:04.000,250,10981589,14245,0,1694047383,13124.609035709997,59.29932543000177,53556.30752232001
2023-09-07,00:43:05.000,250,10981558,14005,0,1694047384,13124.609035709997,59.32047281999985,53556.2655996
2023-09-07,00:43:06.000,250,10981530,13965,0,1694047385,13124.588826779996,59.34866934000456,53556.237651120005
2023-09-07,00:43:07.000,250,10981580,13965,0,1694047386,13124.501254750001,59.35571847000392,53556.188741280006
2023-09-07,00:43:08.000,250,10981570,13965,0,1694047387,13124.514727369991,59.34866934000456,53556.13284432
2023-09-07,00:43:09.000,250,10981559,13965,0,1694047388,13124.548408919996,59.39096412000072,53556.237651120005
2023-09-07,00:43:10.000,250,10981628,14205,0,1694047389,13124.534936299991,59.412111509998795,53556.27957384001
2023-09-07,00:43:11.000,250,10981562,13925,0,1694047390,13124.514727369991,59.419160639998154,53556.31450944
2023-09-07,00:43:12.000,250,10981493,14125,0,1694047391,13124.46083689,59.405062379999436,53556.27258672
2023-09-07,00:43:13.000,250,10981581,13925,0,1694047392,13124.501254750001,59.412111509998795,53556.36341928
2023-09-07,00:43:14.000,250,10981521,13845,0,1694047393,13124.494518439991,59.43325890000415,53556.32848368001
2023-09-07,00:43:15.000,250,10981578,13965,0,1694047394,13124.474309509991,59.412111509998795,53556.31450944
2023-09-07,00:43:16.000,250,10981570,13925,0,1694047395,13124.406946409996,59.44030803000351,53556.23066400001
2023-09-07,00:43:17.000,250,10981574,13925,0,1694047396,13124.41368271999,59.461455420001585,53556.27957384001
2023-09-07,00:43:18.000,250,10981565,14205,0,1694047397,13124.467573199996,59.43325890000415,53556.286560960005
2023-09-07,00:43:19.000,250,10981552,13885,0,1694047398,13124.467573199996,59.44030803000351,53556.32848368001
2023-09-07,00:43:20.000,250,10981584,13925,0,1694047399,13124.454100579991,59.4755536800003,53556.3005352
2023-09-07,00:43:21.000,250,10981593,13925,0,1694047400,13124.44062796,59.4755536800003,53556.34245792
2023-09-07,00:43:22.000,250,10981553,14085,0,1694047401,13124.33958331,59.49670106999838,53556.23066400001
2023-09-07,00:43:23.000,250,10981577,14165,0,1694047402,13124.39347378999,59.468504550000944,53556.286560960005
2023-09-07,00:43:24.000,250,10981552,13885,0,1694047403,13124.39347378999,59.48965193999902,53556.30752232001
2023-09-07,00:43:25.000,250,10981577,14165,0,1694047404,13124.427155339996,59.49670106999838,53556.335470800004
2023-09-07,00:43:26.000,250,10981554,13725,0,1694047405,13124.35305592999,59.510799330004374,53556.22367688
2023-09-07,00:43:27.000,250,10981594,14005,0,1694047406,13124.427155339996,59.48965193999902,53556.3005352
2023-09-07,00:43:28.000,250,10981570,13645,0,1694047407,13124.41368271999,59.468504550000944,53556.34245792
2023-09-07,00:43:29.000,250,10981528,13885,0,1694047408,13124.427155339996,59.48965193999902,53556.32149656
2023-09-07,00:43:30.000,250,10981569,14165,0,1694047409,13124.44062796,59.510799330004374,53556.286560960005
2023-09-07,00:43:31.000,250,10981599,13885,0,1694047410,13124.44062796,59.49670106999838,53556.3005352
2023-09-07,00:43:32.000,250,10981547,13965,0,1694047411,13124.37326485999,59.54604498000117,53556.17476704
2023-09-07,00:43:33.000,250,10981583,14205,0,1694047412,13124.406946409996,59.52489759000309,53556.237651120005
2023-09-07,00:43:34.000,250,10981572,13925,0,1694047413,13124.44062796,59.48965193999902,53556.29354808
2023-09-07,00:43:35.000,250,10981563,14045,0,1694047414,13124.487782129996,59.4755536800003,53556.27258672
2023-09-07,00:43:36.000,250,10981561,13685,0,1694047415,13124.46083689,59.52489759000309,53556.34245792
2023-09-07,00:43:37.000,250,10981560,14285,0,1694047416,13124.433891649991,59.517848460003734,53556.237651120005
2023-09-07,00:43:38.000,250,10981502,13805,0,1694047417,13124.528199989996,59.50375019999774,53556.32848368001
2023-09-07,00:43:39.000,250,10981544,13765,0,1694047418,13124.521463680001,59.54604498000117,53556.31450944
2023-09-07,00:43:40.000,250,10981600,13925,0,1694047419,13124.541672610001,59.55309411000053,53556.30752232001
2023-09-07,00:43:41.000,250,10981583,13925,0,1694047420,13124.514727369991,59.55309411000053,53556.2655996
2023-09-07,00:43:42.000,250,10981558,13925,0,1694047421,13124.521463680001,59.56014323999989,53556.405342000005
2023-09-07,00:43:43.000,250,10981589,13885,0,1694047422,13124.602299400001,59.56719236999925,53556.454251840005
2023-09-07,00:43:44.000,250,10981577,14045,0,1694047423,13124.602299400001,59.56014323999989,53556.46822608
2023-09-07,00:43:45.000,250,10981568,14085,0,1694047424,13124.615772019992,59.59538889000396,53556.41232912
2023-09-07,00:43:46.000,250,10981566,14245,0,1694047425,13124.615772019992,59.61653628000204,53556.41931624
2023-09-07,00:43:47.000,250,10981566,13725,0,1694047426,13124.615772019992,59.60243802000332,53556.44726472001
2023-09-07,00:43:48.000,250,10981612,14405,0,1694047427,13124.615772019992,59.630634540000756,53556.41232912
2023-09-07,00:43:49.000,250,10981574,13845,0,1694047428,13124.548408919996,59.66588019000483,53556.34245792
2023-09-07,00:43:50.000,250,10981578,13645,0,1694047429,13124.622508330001,59.67292932000419,53556.39835488001
2023-09-07,00:43:51.000,250,10981620,13725,0,1694047430,13124.609035709997,59.694076710002264,53556.34245792
2023-09-07,00:43:52.000,250,10981575,13765,0,1694047431,13124.575354159992,59.67292932000419,53556.39136776
2023-09-07,00:43:53.000,250,10981586,13845,0,1694047432,13124.615772019992,59.644732799999474,53556.48918744
2023-09-07,00:43:54.000,250,10981614,13925,0,1694047433,13124.629244639997,59.70112584000162,53556.41232912
2023-09-07,00:43:55.000,250,10981551,13845,0,1694047434,13124.588826779996,59.70817497000098,53556.39835488001
2023-09-07,00:43:56.000,250,10981581,13885,0,1694047435,13124.528199989996,59.70112584000162,53556.36341928
2023-09-07,00:43:57.000,250,10981539,13805,0,1694047436,13124.575354159992,59.70112584000162,53556.335470800004
2023-09-07,00:43:58.000,250,10981595,13725,0,1694047437,13124.635980949992,59.70817497000098,53556.48918744
2023-09-07,00:43:59.000,250,10981590,13885,0,1694047438,13124.615772019992,59.694076710002264,53556.4402776
2023-09-07,00:44:00.000,250,10981546,13805,0,1694047439,13124.609035709997,59.694076710002264,53556.405342000005
2023-09-07,00:44:01.000,250,10981607,13925,0,1694047440,13124.595563089992,59.70817497000098,53556.34245792
2023-09-07,00:44:02.000,250,10981568,13565,0,1694047441,13124.501254750001,59.72932235999906,53556.27957384001
2023-09-07,00:44:03.000,250,10981614,13845,0,1694047442,13124.528199989996,59.72932235999906,53556.32848368001
2023-09-07,00:44:04.000,250,10981541,13645,0,1694047443,13124.555145229991,59.74342061999778,53556.36341928
2023-09-07,00:44:05.000,250,10981531,13885,0,1694047444,13124.534936299991,59.75751888000377,53556.3704064
2023-09-07,00:44:06.000,250,10981540,13765,0,1694047445,13124.494518439991,59.77866627000185,53556.31450944
2023-09-07,00:44:07.000,250,10981569,13765,0,1694047446,13124.514727369991,59.75046975000441,53556.27258672
2023-09-07,00:44:08.000,250,10981573,13885,0,1694047447,13124.568617849996,59.76456801000313,53556.384380640004
2023-09-07,00:44:09.000,250,10981585,13565,0,1694047448,13124.534936299991,59.77866627000185,53556.34245792
2023-09-07,00:44:10.000,250,10981581,13685,0,1694047449,13124.534936299991,59.806862789999286,53556.27957384001
2023-09-07,00:44:11.000,250,10981555,13885,0,1694047450,13124.494518439991,59.77866627000185,53556.32848368001
2023-09-07,00:44:12.000,250,10981583,13805,0,1694047451,13124.474309509991,59.79276453000057,53556.216689760004
2023-09-07,00:44:13.000,250,10981534,14165,0,1694047452,13124.48104582,59.78571540000121,53556.335470800004
2023-09-07,00:44:14.000,250,10981614,13885,0,1694047453,13124.528199989996,59.806862789999286,53556.41232912
2023-09-07,00:44:15.000,250,10981566,13605,0,1694047454,13124.521463680001,59.79981365999993,53556.405342000005
2023-09-07,00:44:16.000,250,10981556,13925,0,1694047455,13124.487782129996,59.82801018000464,53556.39835488001
2023-09-07,00:44:17.000,250,10981548,14045,0,1694047456,13124.46083689,59.84915757000272,53556.36341928
2023-09-07,00:44:18.000,250,10981565,14005,0,1694047457,13124.386737479996,59.84210844000336,53556.24463824
2023-09-07,00:44:19.000,250,10981579,13525,0,1694047458,13124.427155339996,59.863255830001435,53556.32848368001
2023-09-07,00:44:20.000,250,10981618,13805,0,1694047459,13124.447364269996,59.87735409000015,53556.34944504001
2023-09-07,00:44:21.000,250,10981605,13805,0,1694047460,13124.346319619995,59.87735409000015,53556.34245792
2023-09-07,00:44:22.000,250,10981541,13765,0,1694047461,13124.35979224,59.84210844000336,53556.34245792
2023-09-07,00:44:23.000,250,10981567,13605,0,1694047462,13124.406946409996,59.856206700002076,53556.44726472001
2023-09-07,00:44:24.000,250,10981579,13765,0,1694047463,13124.406946409996,59.84915757000272,53556.36341928
2023-09-07,00:44:25.000,250,10981562,13525,0,1694047464,13124.35305592999,59.88440321999951,53556.43329048
2023-09-07,00:44:26.000,250,10981638,14045,0,1694047465,13124.27222020999,59.870304960000794,53556.32149656
2023-09-07,00:44:27.000,250,10981579,14005,0,1694047466,13124.25874759,59.89145234999887,53556.34944504001
2023-09-07,00:44:28.000,250,10981528,13525,0,1694047467,13124.305901759995,59.92669800000294,53556.335470800004
2023-09-07,00:44:29.000,250,10981608,13565,0,1694047468,13124.265483899995,59.87735409000015,53556.42630336001
2023-09-07,00:44:30.000,250,10981592,13765,0,1694047469,13124.265483899995,59.89850147999823,53556.37739352001
2023-09-07,00:44:31.000,250,10981614,13845,0,1694047470,13124.25201127999,59.905550610004866,53556.41931624
2023-09-07,00:44:32.000,250,10981565,14085,0,1694047471,13124.204857109995,59.89850147999823,53556.41931624
2023-09-07,00:44:33.000,250,10981531,13765,0,1694047472,13124.225066039995,59.912599740004225,53556.43329048
2023-09-07,00:44:34.000,250,10981598,13685,0,1694047473,13124.19138448999,59.94784539000102,53556.405342000005
2023-09-07,00:44:35.000,250,10981580,13685,0,1694047474,13124.11054876999,59.9337471300023,53556.39835488001
2023-09-07,00:44:36.000,250,10981558,13645,0,1694047475,13124.05665829,59.9689927799991,53556.30752232001
2023-09-07,00:44:37.000,250,10981591,13925,0,1694047476,13124.016240429999,59.9689927799991,53556.3704064
2023-09-07,00:44:38.000,250,10981590,14005,0,1694047477,13124.083603529994,59.99014017000445,53556.46822608
2023-09-07,00:44:39.000,250,10981535,13725,0,1694047478,13124.043185669994,59.98309103999782,53556.42630336001
2023-09-07,00:44:40.000,250,10981595,13805,0,1694047479,13124.07686722,59.94784539000102,53556.51713592001
2023-09-07,00:44:41.000,250,10981551,13565,0,1694047480,13123.982558879994,59.99014017000445,53556.4402776
2023-09-07,00:44:42.000,250,10981556,13805,0,1694047481,13123.948877329989,60.00423843000317,53556.32848368001
2023-09-07,00:44:43.000,250,10981570,13725,0,1694047482,13123.955613639999,60.00423843000317,53556.41232912
2023-09-07,00:44:44.000,250,10981567,14125,0,1694047483,13123.975822569999,59.96194364999974,53556.3704064
2023-09-07,00:44:45.000,250,10981607,13845,0,1694047484,13123.921932089994,59.98309103999782,53556.39136776
2023-09-07,00:44:46.000,250,10981540,13685,0,1694047485,13123.861305299994,59.99014017000445,53556.39136776
2023-09-07,00:44:47.000,250,10981625,13765,0,1694047486,13123.854568989998,59.9689927799991,53556.384380640004
2023-09-07,00:44:48.000,250,10981617,13845,0,1694047487,13123.874777919998,59.99718930000381,53556.384380640004
2023-09-07,00:44:49.000,250,10981527,14085,0,1694047488,13123.827623749989,60.00423843000317,53556.44726472001
2023-09-07,00:44:50.000,250,10981585,13725,0,1694047489,13123.814151129998,60.00423843000317,53556.34245792
2023-09-07,00:44:51.000,250,10981544,13925,0,1694047490,13123.773733269998,59.9689927799991,53556.32848368001
2023-09-07,00:44:52.000,250,10981617,14045,0,1694047491,13123.746788029988,59.98309103999782,53556.32848368001
2023-09-07,00:44:53.000,250,10981600,13725,0,1694047492,13123.713106479998,59.99718930000381,53556.31450944
2023-09-07,00:44:54.000,250,10981595,13605,0,1694047493,13123.834360059998,59.95489452000038,53556.43329048
2023-09-07,00:44:55.000,250,10981527,13805,0,1694047494,13123.834360059998,59.95489452000038,53556.356432160006
2023-09-07,00:44:56.000,250,10981597,13965,0,1694047495,13123.820887439993,59.99014017000445,53556.27957384001
2023-09-07,00:44:57.000,250,10981534,13645,0,1694047496,13123.834360059998,59.98309103999782,53556.34245792
2023-09-07,00:44:58.000,250,10981556,13965,0,1694047497,13123.834360059998,60.00423843000317,53556.2655996
2023-09-07,00:44:59.000,250,10981574,13645,0,1694047498,13123.841096369993,60.01128756000253,53556.2655996
2023-09-07,00:45:00.000,250,10981550,13405,0,1694047499,13123.854568989998,60.06768060000468,53556.286560960005
2023-09-07,00:45:01.000,250,10981588,13565,0,1694047500,13123.793942199998,60.06768060000468,53556.25861248001
2023-09-07,00:45:02.000,250,10981573,13725,0,1694047501,13123.793942199998,60.10997538000083,53556.20970264001
2023-09-07,00:45:03.000,250,10981584,13565,0,1694047502,13123.834360059998,60.06063146999804,53556.335470800004
2023-09-07,00:45:04.000,250,10981576,13565,0,1694047503,13123.814151129998,60.11702451000019,53556.286560960005
2023-09-07,00:45:05.000,250,10981538,13885,0,1694047504,13123.827623749989,60.13817189999827,53556.1957284
2023-09-07,00:45:06.000,250,10981544,13925,0,1694047505,13123.820887439993,60.152270160004264,53556.216689760004
2023-09-07,00:45:07.000,250,10981567,13845,0,1694047506,13123.841096369993,60.13817189999827,53556.216689760004
2023-09-07,00:45:08.000,250,10981547,13925,0,1694047507,13123.814151129998,60.152270160004264,53556.25861248001
2023-09-07,00:45:09.000,250,10981571,13685,0,1694047508,13123.760260649993,60.17341755000234,53556.20271552
2023-09-07,00:45:10.000,250,10981569,13925,0,1694047509,13123.820887439993,60.16636842000298,53556.27957384001
2023-09-07,00:45:11.000,250,10981598,13725,0,1694047510,13123.827623749989,60.145221030004905,53556.22367688
2023-09-07,00:45:12.000,250,10981599,13765,0,1694047511,13123.814151129998,60.15931929000362,53556.24463824
2023-09-07,00:45:13.000,250,10981554,13845,0,1694047512,13123.874777919998,60.152270160004264,53556.286560960005
2023-09-07,00:45:14.000,250,10981537,13845,0,1694047513,13123.841096369993,60.215712329998496,53556.25162536
2023-09-07,00:45:15.000,250,10981540,13565,0,1694047514,13123.847832679989,60.20161406999978,53556.2655996
2023-09-07,00:45:16.000,250,10981578,13925,0,1694047515,13123.787205889988,60.18751581000106,53556.18175416001
2023-09-07,00:45:17.000,250,10981601,14085,0,1694047516,13123.807414819988,60.215712329998496,53556.22367688
2023-09-07,00:45:18.000,250,10981568,13765,0,1694047517,13123.847832679989,60.222761459997855,53556.23066400001
2023-09-07,00:45:19.000,250,10981555,13725,0,1694047518,13123.868041609989,60.24390885000321,53556.23066400001
2023-09-07,00:45:20.000,250,10981581,13845,0,1694047519,13123.908459469989,60.222761459997855,53556.29354808
2023-09-07,00:45:21.000,250,10981548,13565,0,1694047520,13123.894986849999,60.20866319999914,53556.2655996
2023-09-07,00:45:22.000,250,10981540,13765,0,1694047521,13123.827623749989,60.20866319999914,53556.20271552
2023-09-07,00:45:23.000,250,10981591,13645,0,1694047522,13123.861305299994,60.222761459997855,53556.27957384001
2023-09-07,00:45:24.000,250,10981602,13725,0,1694047523,13123.915195779999,60.24390885000321,53556.31450944
2023-09-07,00:45:25.000,250,10981538,13845,0,1694047524,13123.908459469989,60.24390885000321,53556.3005352
2023-09-07,00:45:26.000,250,10981564,13565,0,1694047525,13123.868041609989,60.28620362999936,53556.22367688
2023-09-07,00:45:27.000,250,10981524,13605,0,1694047526,13123.942141019994,60.215712329998496,53556.335470800004
2023-09-07,00:45:28.000,250,10981599,13605,0,1694047527,13123.96908625999,60.20161406999978,53556.335470800004
2023-09-07,00:45:29.000,250,10981580,13965,0,1694047528,13123.975822569999,60.19456494000042,53556.34944504001
2023-09-07,00:45:30.000,250,10981574,13685,0,1694047529,13123.98929518999,60.22981059000449,53556.2655996
2023-09-07,00:45:31.000,250,10981580,13885,0,1694047530,13123.955613639999,60.23685972000385,53556.237651120005
2023-09-07,00:45:32.000,250,10981542,14125,0,1694047531,13123.915195779999,60.25800711000193,53556.20970264001
2023-09-07,00:45:33.000,250,10981560,13765,0,1694047532,13124.002767809994,60.20866319999914,53556.34245792
2023-09-07,00:45:34.000,250,10981612,13725,0,1694047533,13124.02971304999,60.222761459997855,53556.31450944
2023-09-07,00:45:35.000,250,10981561,13845,0,1694047534,13124.063394599994,60.22981059000449,53556.27258672
2023-09-07,00:45:36.000,250,10981580,13765,0,1694047535,13124.11728508,60.215712329998496,53556.34245792
2023-09-07,00:45:37.000,250,10981553,13565,0,1694047536,13124.19138448999,60.215712329998496,53556.41931624
2023-09-07,00:45:38.000,250,10981569,13605,0,1694047537,13124.164439249995,60.22981059000449,53556.34944504001
2023-09-07,00:45:39.000,250,10981576,13565,0,1694047538,13124.15096662999,60.19456494000042,53556.34245792
2023-09-07,00:45:40.000,250,10981597,13765,0,1694047539,13124.25874759,60.20866319999914,53556.34944504001
2023-09-07,00:45:41.000,250,10981592,13885,0,1694047540,13124.245274969995,60.222761459997855,53556.30752232001
2023-09-07,00:45:42.000,250,10981568,13845,0,1694047541,13124.305901759995,60.222761459997855,53556.3005352
2023-09-07,00:45:43.000,250,10981542,14085,0,1694047542,13124.4002101,60.1804666800017,53556.41931624
2023-09-07,00:45:44.000,250,10981600,13845,0,1694047543,13124.433891649991,60.18751581000106,53556.39136776
2023-09-07,00:45:45.000,250,10981608,13605,0,1694047544,13124.46083689,60.19456494000042,53556.39835488001
2023-09-07,00:45:46.000,250,10981608,13765,0,1694047545,13124.386737479996,60.17341755000234,53556.29354808
2023-09-07,00:45:47.000,250,10981579,13805,0,1694047546,13124.48104582,60.16636842000298,53556.36341928
2023-09-07,00:45:48.000,250,10981544,13805,0,1694047547,13124.501254750001,60.15931929000362,53556.41232912
2023-09-07,00:45:49.000,250,10981533,13605,0,1694047548,13124.494518439991,60.18751581000106,53556.37739352001
2023-09-07,00:45:50.000,250,10981570,13685,0,1694047549,13124.575354159992,60.222761459997855,53556.46822608
2023-09-07,00:45:51.000,250,10981608,13925,0,1694047550,13124.595563089992,60.222761459997855,53556.41931624
2023-09-07,00:45:52.000,250,10981557,14005,0,1694047551,13124.595563089992,60.19456494000042,53556.42630336001
2023-09-07,00:45:53.000,250,10981558,13885,0,1694047552,13124.656189879992,60.1804666800017,53556.5101488
2023-09-07,00:45:54.000,250,10981578,13685,0,1694047553,13124.642717260002,60.19456494000042,53556.503161680004
2023-09-07,00:45:55.000,250,10981574,13725,0,1694047554,13124.676398809992,60.1804666800017,53556.46123896
2023-09-07,00:45:56.000,250,10981552,13645,0,1694047555,13124.696607739992,60.20161406999978,53556.46822608
2023-09-07,00:45:57.000,250,10981567,13765,0,1694047556,13124.635980949992,60.15931929000362,53556.405342000005
2023-09-07,00:45:58.000,250,10981585,13765,0,1694047557,13124.703344050002,60.20161406999978,53556.43329048
2023-09-07,00:45:59.000,250,10981534,13725,0,1694047558,13124.817861319993,60.145221030004905,53556.524123040006
2023-09-07,00:46:00.000,250,10981606,13645,0,1694047559,13124.851542869998,60.1804666800017,53556.53111016
2023-09-07,00:46:01.000,250,10981576,14005,0,1694047560,13124.831333939997,60.145221030004905,53556.55905864
2023-09-07,00:46:02.000,250,10981537,13925,0,1694047561,13124.790916079997,60.145221030004905,53556.503161680004
2023-09-07,00:46:03.000,250,10981551,13845,0,1694047562,13124.858279179993,60.145221030004905,53556.58002
2023-09-07,00:46:04.000,250,10981584,13805,0,1694047563,13124.824597630002,60.152270160004264,53556.51713592001
2023-09-07,00:46:05.000,250,10981535,13925,0,1694047564,13124.891960729998,60.12407363999955,53556.51713592001
2023-09-07,00:46:06.000,250,10981575,13765,0,1694047565,13124.912169659998,60.16636842000298,53556.59399424001
2023-09-07,00:46:07.000,250,10981540,13845,0,1694047566,13124.945851209988,60.11702451000019,53556.58700712
2023-09-07,00:46:08.000,250,10981545,13925,0,1694047567,13124.898697039993,60.15931929000362,53556.60796848
2023-09-07,00:46:09.000,250,10981596,13845,0,1694047568,13124.925642280003,60.145221030004905,53556.552071520004
2023-09-07,00:46:10.000,250,10981548,13805,0,1694047569,13124.939114899993,60.145221030004905,53556.59399424001
2023-09-07,00:46:11.000,250,10981519,13405,0,1694047570,13124.912169659998,60.12407363999955,53556.552071520004
2023-09-07,00:46:12.000,250,10981603,13765,0,1694047571,13124.885224420002,60.16636842000298,53556.573032880005
2023-09-07,00:46:13.000,250,10981580,13885,0,1694047572,13124.918905969993,60.15931929000362,53556.62892984
2023-09-07,00:46:14.000,250,10981562,13565,0,1694047573,13124.993005379998,60.16636842000298,53556.71277528001
2023-09-07,00:46:15.000,250,10981526,13885,0,1694047574,13125.040159549993,60.145221030004905,53556.69880104
2023-09-07,00:46:16.000,250,10981570,13845,0,1694047575,13125.040159549993,60.145221030004905,53556.69880104
2023-09-07,00:46:17.000,250,10981602,13525,0,1694047576,13125.019950619993,60.17341755000234,53556.670852560004
2023-09-07,00:46:18.000,250,10981576,13925,0,1694047577,13125.019950619993,60.15931929000362,53556.71277528001
2023-09-07,00:46:19.000,250,10981574,13765,0,1694047578,13125.067104789989,60.152270160004264,53556.719762400004
2023-09-07,00:46:20.000,250,10981588,13845,0,1694047579,13125.026686929989,60.17341755000234,53556.754698
2023-09-07,00:46:21.000,250,10981558,13565,0,1694047580,13124.959323829993,60.16636842000298,53556.62892984
2023-09-07,00:46:22.000,250,10981600,13885,0,1694047581,13125.019950619993,60.20866319999914,53556.70578816
2023-09-07,00:46:23.000,250,10981551,13645,0,1694047582,13125.067104789989,60.12407363999955,53556.71277528001
2023-09-07,00:46:24.000,250,10981601,13645,0,1694047583,13125.040159549993,60.1804666800017,53556.70578816
2023-09-07,00:46:25.000,250,10981603,13485,0,1694047584,13125.053632169998,60.1804666800017,53556.78264648001
2023-09-07,00:46:26.000,250,10981580,13685,0,1694047585,13125.053632169998,60.18751581000106,53556.73373664001
2023-09-07,00:46:27.000,250,10981544,13525,0,1694047586,13125.046895859989,60.1804666800017,53556.74771088
2023-09-07,00:46:28.000,250,10981580,13605,0,1694047587,13125.033423239998,60.20866319999914,53556.670852560004
2023-09-07,00:46:29.000,250,10981588,13925,0,1694047588,13125.067104789989,60.20866319999914,53556.70578816
2023-09-07,00:46:30.000,250,10981549,13885,0,1694047589,13125.094050029998,60.23685972000385,53556.79662072
2023-09-07,00:46:31.000,250,10981542,13565,0,1694047590,13125.114258959999,60.24390885000321,53556.719762400004
2023-09-07,00:46:32.000,250,10981542,13885,0,1694047591,13125.127731579989,60.24390885000321,53556.76168512001
2023-09-07,00:46:33.000,250,10981603,13845,0,1694047592,13125.120995269994,60.24390885000321,53556.740723760005
2023-09-07,00:46:34.000,250,10981567,13885,0,1694047593,13125.114258959999,60.279154500000004,53556.69880104
2023-09-07,00:46:35.000,250,10981554,13645,0,1694047594,13125.127731579989,60.279154500000004,53556.70578816
2023-09-07,00:46:36.000,250,10981620,13605,0,1694047595,13125.147940509989,60.30735102000472,53556.76867224
2023-09-07,00:46:37.000,250,10981586,13845,0,1694047596,13125.222039919994,60.328498410002794,53556.838543440004
2023-09-07,00:46:38.000,250,10981558,13765,0,1694047597,13125.20856729999,60.33554754000215,53556.83155632001
2023-09-07,00:46:39.000,250,10981620,14005,0,1694047598,13125.242248849994,60.34259667000151,53556.74771088
2023-09-07,00:46:40.000,250,10981565,14005,0,1694047599,13125.282666709994,60.39898971000366,53556.78264648001
2023-09-07,00:46:41.000,250,10981571,13885,0,1694047600,13125.24898515999,60.39898971000366,53556.73373664001
2023-09-07,00:46:42.000,250,10981585,14245,0,1694047601,13125.32982087999,60.42013710000174,53556.81059496001
2023-09-07,00:46:43.000,250,10981583,13965,0,1694047602,13125.37697505,60.3919405800043,53556.83155632001
2023-09-07,00:46:44.000,250,10981558,13725,0,1694047603,13125.363502429995,60.42013710000174,53556.83155632001
2023-09-07,00:46:45.000,250,10981571,13805,0,1694047604,13125.35002980999,60.4271862300011,53556.79662072
2023-09-07,00:46:46.000,250,10981558,13885,0,1694047605,13125.343293499995,60.441284489999816,53556.81758208
2023-09-07,00:46:47.000,250,10981558,13605,0,1694047606,13125.43760184,60.43423536000046,53556.859504800006
2023-09-07,00:46:48.000,250,10981556,13885,0,1694047607,13125.43760184,60.41308797000238,53556.887453280004
2023-09-07,00:46:49.000,250,10981603,13925,0,1694047608,13125.4780197,60.42013710000174,53556.84553056
2023-09-07,00:46:50.000,250,10981611,13925,0,1694047609,13125.43760184,60.448333619999175,53556.88046616001
2023-09-07,00:46:51.000,250,10981576,13685,0,1694047610,13125.444338149995,60.47653014000389,53556.85251768001
2023-09-07,00:46:52.000,250,10981604,13565,0,1694047611,13125.39718398,60.48357927000325,53556.838543440004
2023-09-07,00:46:53.000,250,10981571,13645,0,1694047612,13125.363502429995,60.455382749998535,53556.83155632001
2023-09-07,00:46:54.000,250,10981568,13845,0,1694047613,13125.39044766999,60.47653014000389,53556.8944404
2023-09-07,00:46:55.000,250,10981591,13725,0,1694047614,13125.41739291,60.48357927000325,53556.95033736001
2023-09-07,00:46:56.000,250,10981627,13725,0,1694047615,13125.39044766999,60.490628400002606,53556.838543440004
2023-09-07,00:46:57.000,250,10981585,13685,0,1694047616,13125.424129219995,60.497677530001965,53556.86649192
2023-09-07,00:46:58.000,250,10981658,13725,0,1694047617,13125.424129219995,60.462431879997894,53556.85251768001
2023-09-07,00:46:59.000,250,10981568,13405,0,1694047618,13125.43760184,60.47653014000389,53556.87347904
2023-09-07,00:47:00.000,250,10981562,13725,0,1694047619,13125.43086552999,60.47653014000389,53556.81059496001
2023-09-07,00:47:01.000,250,10981614,14045,0,1694047620,13125.41739291,60.462431879997894,53556.859504800006
2023-09-07,00:47:02.000,250,10981588,13725,0,1694047621,13125.41065659999,60.455382749998535,53556.8245692
2023-09-07,00:47:03.000,250,10981590,13885,0,1694047622,13125.424129219995,60.47653014000389,53556.88046616001
2023-09-07,00:47:04.000,250,10981589,13685,0,1694047623,13125.53864649,60.455382749998535,53556.94335024
2023-09-07,00:47:05.000,250,10981616,13765,0,1694047624,13125.45781077,60.441284489999816,53556.8944404
2023-09-07,00:47:06.000,250,10981580,13605,0,1694047625,13125.49822863,60.43423536000046,53556.90142752001
2023-09-07,00:47:07.000,250,10981585,13965,0,1694047626,13125.51843756,60.441284489999816,53556.9643116
2023-09-07,00:47:08.000,250,10981591,13485,0,1694047627,13125.53864649,60.441284489999816,53556.99226008
2023-09-07,00:47:09.000,250,10981569,13645,0,1694047628,13125.525173869995,60.40603884000302,53556.90142752001
2023-09-07,00:47:10.000,250,10981568,13765,0,1694047629,13125.57906435,60.462431879997894,53556.94335024
2023-09-07,00:47:11.000,250,10981595,13845,0,1694047630,13125.565591729996,60.455382749998535,53556.97828584001
2023-09-07,00:47:12.000,250,10981557,13845,0,1694047631,13125.59253696999,60.448333619999175,53557.01322144
2023-09-07,00:47:13.000,250,10981578,13485,0,1694047632,13125.680109,60.441284489999816,53557.055144160004
2023-09-07,00:47:14.000,250,10981609,13645,0,1694047633,13125.61948221,60.43423536000046,53557.04815704001
2023-09-07,00:47:15.000,250,10981592,13765,0,1694047634,13125.646427449996,60.4271862300011,53556.98527296
2023-09-07,00:47:16.000,250,10981570,13605,0,1694047635,13125.61274589999,60.43423536000046,53556.95033736001
2023-09-07,00:47:17.000,250,10981545,13605,0,1694047636,13125.626218519996,60.42013710000174,53556.94335024
2023-09-07,00:47:18.000,250,10981588,13805,0,1694047637,13125.720526860001,60.40603884000302,53556.99226008
2023-09-07,00:47:19.000,250,10981591,13405,0,1694047638,13125.767681029996,60.42013710000174,53557.04116992
2023-09-07,00:47:20.000,250,10981577,13805,0,1694047639,13125.774417339991,60.36374405999959,53556.98527296
2023-09-07,00:47:21.000,250,10981594,13805,0,1694047640,13125.781153650001,60.34259667000151,53557.006234320004
2023-09-07,00:47:22.000,250,10981581,14125,0,1694047641,13125.747472099996,60.35669493000023,53556.93636312
2023-09-07,00:47:23.000,250,10981616,13885,0,1694047642,13125.781153650001,60.314400150004076,53556.99226008
2023-09-07,00:47:24.000,250,10981558,13565,0,1694047643,13125.808098889996,60.29325275999872,53556.98527296
2023-09-07,00:47:25.000,250,10981625,13845,0,1694047644,13125.875461989992,60.29325275999872,53556.99924720001
2023-09-07,00:47:26.000,250,10981591,13725,0,1694047645,13125.835044129992,60.272105370000645,53557.01322144
2023-09-07,00:47:27.000,250,10981564,13405,0,1694047646,13125.875461989992,60.321449280003435,53557.04815704001
2023-09-07,00:47:28.000,250,10981593,13925,0,1694047647,13125.902407230002,60.279154500000004,53557.06911840001
2023-09-07,00:47:29.000,250,10981578,13725,0,1694047648,13125.895670919992,60.30735102000472,53557.04116992
2023-09-07,00:47:30.000,250,10981604,13805,0,1694047649,13125.922616160002,60.29325275999872,53557.076105520006
2023-09-07,00:47:31.000,250,10981577,14045,0,1694047650,13125.888934609997,60.272105370000645,53557.125015360005
2023-09-07,00:47:32.000,250,10981585,14005,0,1694047651,13125.861989370002,60.265056240001286,53557.09706688001
2023-09-07,00:47:33.000,250,10981549,13565,0,1694047652,13125.841780440001,60.25800711000193,53557.08309264
2023-09-07,00:47:34.000,250,10981575,13885,0,1694047653,13125.895670919992,60.23685972000385,53557.194886560006
2023-09-07,00:47:35.000,250,10981554,13925,0,1694047654,13125.882198300002,60.215712329998496,53557.1389896
2023-09-07,00:47:36.000,250,10981582,13765,0,1694047655,13125.835044129992,60.22981059000449,53557.125015360005
2023-09-07,00:47:37.000,250,10981572,13605,0,1694047656,13125.835044129992,60.20161406999978,53557.14597672001
2023-09-07,00:47:38.000,250,10981557,13965,0,1694047657,13125.861989370002,60.222761459997855,53557.104054
2023-09-07,00:47:39.000,250,10981559,13925,0,1694047658,13125.855253059992,60.20866319999914,53557.173925200004
2023-09-07,00:47:40.000,250,10981591,13525,0,1694047659,13125.808098889996,60.215712329998496,53557.11104112
2023-09-07,00:47:41.000,250,10981611,13925,0,1694047660,13125.774417339991,60.215712329998496,53557.104054
2023-09-07,00:47:42.000,250,10981559,14005,0,1694047661,13125.794626269992,60.20161406999978,53557.125015360005
2023-09-07,00:47:43.000,250,10981597,13805,0,1694047662,13125.774417339991,60.18751581000106,53557.11802824001
2023-09-07,00:47:44.000,250,10981566,13885,0,1694047663,13125.774417339991,60.18751581000106,53557.194886560006
2023-09-07,00:47:45.000,250,10981560,13405,0,1694047664,13125.808098889996,60.1804666800017,53557.21584792001
2023-09-07,00:47:46.000,250,10981575,13685,0,1694047665,13125.747472099996,60.152270160004264,53557.14597672001
2023-09-07,00:47:47.000,250,10981562,13485,0,1694047666,13125.673372689991,60.18751581000106,53557.09706688001
2023-09-07,00:47:48.000,250,10981578,13925,0,1694047667,13125.666636379996,60.1804666800017,53557.08309264
2023-09-07,00:47:49.000,250,10981560,13845,0,1694047668,13125.70031793,60.13817189999827,53557.15296384
2023-09-07,00:47:50.000,250,10981583,13805,0,1694047669,13125.673372689991,60.152270160004264,53557.11802824001
2023-09-07,00:47:51.000,250,10981584,13925,0,1694047670,13125.65990007,60.13112276999891,53557.11104112
2023-09-07,00:47:52.000,250,10981544,13765,0,1694047671,13125.59253696999,60.12407363999955,53557.055144160004
2023-09-07,00:47:53.000,250,10981543,13925,0,1694047672,13125.61948221,60.13112276999891,53557.15296384
2023-09-07,00:47:54.000,250,10981586,13965,0,1694047673,13125.55885542,60.152270160004264,53557.04815704001
2023-09-07,00:47:55.000,250,10981586,13725,0,1694047674,13125.565591729996,60.145221030004905,53557.076105520006
2023-09-07,00:47:56.000,250,10981562,13605,0,1694047675,13125.53191017999,60.11702451000019,53557.04116992
2023-09-07,00:47:57.000,250,10981567,13845,0,1694047676,13125.53191017999,60.10997538000083,53557.02020856001
2023-09-07,00:47:58.000,250,10981558,14005,0,1694047677,13125.606009589996,60.095877120002115,53557.104054
2023-09-07,00:47:59.000,250,10981552,13725,0,1694047678,13125.59927328,60.095877120002115,53557.15995096
2023-09-07,00:48:00.000,250,10981605,13565,0,1694047679,13125.585800659996,60.07472973000404,53557.16693808001
2023-09-07,00:48:01.000,250,10981572,13605,0,1694047680,13125.55211910999,60.06768060000468,53557.06911840001
2023-09-07,00:48:02.000,250,10981568,13685,0,1694047681,13125.51170124999,60.081778860003396,53556.99924720001
2023-09-07,00:48:03.000,250,10981574,13725,0,1694047682,13125.525173869995,60.06063146999804,53556.99924720001
2023-09-07,00:48:04.000,250,10981576,14085,0,1694047683,13125.525173869995,60.06063146999804,53557.04815704001
2023-09-07,00:48:05.000,250,10981558,13565,0,1694047684,13125.525173869995,60.06768060000468,53557.06213128
2023-09-07,00:48:06.000,250,10981584,13645,0,1694047685,13125.49822863,60.06768060000468,53557.02020856001
2023-09-07,00:48:07.000,250,10981588,14085,0,1694047686,13125.47128338999,60.03243495000061,53557.027195680006
2023-09-07,00:48:08.000,250,10981618,13845,0,1694047687,13125.55211910999,60.01833669000189,53557.0341828
2023-09-07,00:48:09.000,250,10981592,13725,0,1694047688,13125.565591729996,60.03243495000061,53557.11802824001
2023-09-07,00:48:10.000,250,10981592,13445,0,1694047689,13125.525173869995,59.99718930000381,53557.09706688001
2023-09-07,00:48:11.000,250,10981605,13845,0,1694047690,13125.51843756,59.97604190999846,53557.076105520006
2023-09-07,00:48:12.000,250,10981604,13685,0,1694047691,13125.49822863,59.99718930000381,53556.98527296
2023-09-07,00:48:13.000,250,10981585,13965,0,1694047692,13125.504964939995,60.00423843000317,53557.027195680006
2023-09-07,00:48:14.000,250,10981522,13805,0,1694047693,13125.545382799995,59.96194364999974,53557.104054
2023-09-07,00:48:15.000,250,10981581,13845,0,1694047694,13125.545382799995,59.95489452000038,53557.104054
2023-09-07,00:48:16.000,250,10981559,13685,0,1694047695,13125.504964939995,59.94784539000102,53557.11104112
2023-09-07,00:48:17.000,250,10981574,13885,0,1694047696,13125.484756009995,59.94784539000102,53556.99226008
2023-09-07,00:48:18.000,250,10981563,13885,0,1694047697,13125.51170124999,59.96194364999974,53557.027195680006
2023-09-07,00:48:19.000,250,10981592,13725,0,1694047698,13125.49822863,59.89145234999887,53557.0341828
2023-09-07,00:48:20.000,250,10981564,13765,0,1694047699,13125.545382799995,59.870304960000794,53557.006234320004
2023-09-07,00:48:21.000,250,10981580,13925,0,1694047700,13125.464547079995,59.863255830001435,53556.92937600001
2023-09-07,00:48:22.000,250,10981593,13645,0,1694047701,13125.504964939995,59.88440321999951,53556.97129872
2023-09-07,00:48:23.000,250,10981594,13725,0,1694047702,13125.53191017999,59.84210844000336,53557.02020856001
2023-09-07,00:48:24.000,250,10981610,13925,0,1694047703,13125.53191017999,59.870304960000794,53557.076105520006
2023-09-07,00:48:25.000,250,10981563,13725,0,1694047704,13125.565591729996,59.82801018000464,53557.09706688001
2023-09-07,00:48:26.000,250,10981549,13925,0,1694047705,13125.525173869995,59.863255830001435,53557.027195680006
2023-09-07,00:48:27.000,250,10981558,13725,0,1694047706,13125.4780197,59.835059310004,53556.95033736001
2023-09-07,00:48:28.000,250,10981582,13765,0,1694047707,13125.51170124999,59.835059310004,53556.957324480005
2023-09-07,00:48:29.000,250,10981538,13565,0,1694047708,13125.545382799995,59.820961049998004,53557.04815704001
2023-09-07,00:48:30.000,250,10981582,13645,0,1694047709,13125.53864649,59.813911919998645,53557.09706688001
2023-09-07,00:48:31.000,250,10981553,13485,0,1694047710,13125.53864649,59.813911919998645,53557.04116992
2023-09-07,00:48:32.000,250,10981557,13605,0,1694047711,13125.504964939995,59.82801018000464,53557.08309264
2023-09-07,00:48:33.000,250,10981562,13685,0,1694047712,13125.585800659996,59.79276453000057,53557.06911840001
2023-09-07,00:48:34.000,250,10981600,13765,0,1694047713,13125.55885542,59.79276453000057,53557.027195680006
2023-09-07,00:48:35.000,250,10981566,13445,0,1694047714,13125.57232803999,59.820961049998004,53557.09007976
2023-09-07,00:48:36.000,250,10981596,13485,0,1694047715,13125.55211910999,59.856206700002076,53556.97129872
2023-09-07,00:48:37.000,250,10981608,13605,0,1694047716,13125.565591729996,59.856206700002076,53556.94335024
2023-09-07,00:48:38.000,250,10981585,13685,0,1694047717,13125.626218519996,59.856206700002076,53557.04815704001
2023-09-07,00:48:39.000,250,10981581,13685,0,1694047718,13125.680109,59.870304960000794,53557.055144160004
2023-09-07,00:48:40.000,250,10981564,13885,0,1694047719,13125.70031793,59.863255830001435,53557.076105520006
2023-09-07,00:48:41.000,250,10981602,13685,0,1694047720,13125.686845309996,59.835059310004,53557.08309264
2023-09-07,00:48:42.000,250,10981567,13685,0,1694047721,13125.646427449996,59.84915757000272,53557.027195680006
2023-09-07,00:48:43.000,250,10981607,13925,0,1694047722,13125.666636379996,59.89145234999887,53556.99924720001
2023-09-07,00:48:44.000,250,10981572,13645,0,1694047723,13125.747472099996,59.84915757000272,53557.04815704001
2023-09-07,00:48:45.000,250,10981555,14005,0,1694047724,13125.740735790001,59.87735409000015,53557.06911840001
2023-09-07,00:48:46.000,250,10981562,13565,0,1694047725,13125.740735790001,59.912599740004225,53557.09706688001
2023-09-07,00:48:47.000,250,10981588,13685,0,1694047726,13125.774417339991,59.94784539000102,53557.0341828
2023-09-07,00:48:48.000,250,10981572,13805,0,1694047727,13125.801362580001,59.94079626000166,53557.125015360005
2023-09-07,00:48:49.000,250,10981592,13845,0,1694047728,13125.841780440001,59.94784539000102,53557.076105520006
2023-09-07,00:48:50.000,250,10981598,13925,0,1694047729,13125.882198300002,59.94784539000102,53557.104054
2023-09-07,00:48:51.000,250,10981601,13925,0,1694047730,13125.882198300002,59.9689927799991,53557.104054
2023-09-07,00:48:52.000,250,10981521,13685,0,1694047731,13125.882198300002,59.99014017000445,53557.0341828
2023-09-07,00:48:53.000,250,10981536,13725,0,1694047732,13125.922616160002,59.96194364999974,53556.99226008
2023-09-07,00:48:54.000,250,10981551,13845,0,1694047733,13125.983242950002,59.94079626000166,53557.06213128
2023-09-07,00:48:55.000,250,10981554,13805,0,1694047734,13125.963034020002,59.92669800000294,53557.06213128
2023-09-07,00:48:56.000,250,10981573,13725,0,1694047735,13126.003451880002,59.92669800000294,53557.08309264
2023-09-07,00:48:57.000,250,10981564,13565,0,1694047736,13126.003451880002,59.96194364999974,53557.04815704001
2023-09-07,00:48:58.000,250,10981598,13365,0,1694047737,13126.064078670002,59.96194364999974,53557.0341828
2023-09-07,00:48:59.000,250,10981565,14085,0,1694047738,13126.064078670002,59.96194364999974,53557.11104112
2023-09-07,00:49:00.000,250,10981584,13845,0,1694047739,13126.104496530003,59.94784539000102,53557.11802824001
2023-09-07,00:49:01.000,250,10981592,13885,0,1694047740,13126.057342359993,59.96194364999974,53557.0341828
2023-09-07,00:49:02.000,250,10981547,13885,0,1694047741,13126.084287600002,59.94079626000166,53557.04116992
2023-09-07,00:49:03.000,250,10981589,13565,0,1694047742,13126.198804869993,59.919648870003584,53557.13200248
2023-09-07,00:49:04.000,250,10981584,13925,0,1694047743,13126.165123319988,59.89145234999887,53557.14597672001
2023-09-07,00:49:05.000,250,10981614,13885,0,1694047744,13126.219013799993,59.88440321999951,53557.173925200004
2023-09-07,00:49:06.000,250,10981602,13485,0,1694047745,13126.144914389988,59.88440321999951,53557.04116992
2023-09-07,00:49:07.000,250,10981592,13725,0,1694047746,13126.171859629998,59.89145234999887,53557.15995096
2023-09-07,00:49:08.000,250,10981589,13965,0,1694047747,13126.178595939993,59.88440321999951,53557.173925200004
2023-09-07,00:49:09.000,250,10981546,13565,0,1694047748,13126.205541179988,59.863255830001435,53557.173925200004
2023-09-07,00:49:10.000,250,10981577,13725,0,1694047749,13126.205541179988,59.84915757000272,53557.173925200004
2023-09-07,00:49:11.000,250,10981586,13925,0,1694047750,13126.185332249988,59.88440321999951,53557.23680928001
2023-09-07,00:49:12.000,250,10981592,13765,0,1694047751,13126.165123319988,59.89850147999823,53557.18789944001
2023-09-07,00:49:13.000,250,10981548,13765,0,1694047752,13126.198804869993,59.870304960000794,53557.194886560006
2023-09-07,00:49:14.000,250,10981563,13565,0,1694047753,13126.165123319988,59.89850147999823,53557.2088608
2023-09-07,00:49:15.000,250,10981588,13845,0,1694047754,13126.131441769998,59.84210844000336,53557.21584792001
2023-09-07,00:49:16.000,250,10981565,13605,0,1694047755,13126.070814979998,59.84210844000336,53557.18789944001
2023-09-07,00:49:17.000,250,10981548,13685,0,1694047756,13126.050606049997,59.84915757000272,53557.2088608
2023-09-07,00:49:18.000,250,10981579,13925,0,1694047757,13126.084287600002,59.813911919998645,53557.28571912001
2023-09-07,00:49:19.000,250,10981556,13925,0,1694047758,13126.111232839998,59.820961049998004,53557.292706240005
2023-09-07,00:49:20.000,250,10981573,14125,0,1694047759,13126.050606049997,59.813911919998645,53557.32065472
2023-09-07,00:49:21.000,250,10981588,13525,0,1694047760,13126.057342359993,59.77161714000249,53557.28571912001
2023-09-07,00:49:22.000,250,10981570,13565,0,1694047761,13125.996715569992,59.79981365999993,53557.243796400006
2023-09-07,00:49:23.000,250,10981585,13445,0,1694047762,13126.003451880002,59.79276453000057,53557.26475776001
2023-09-07,00:49:24.000,250,10981591,13765,0,1694047763,13126.030397119997,59.77161714000249,53557.28571912001
2023-09-07,00:49:25.000,250,10981605,13925,0,1694047764,13126.023660810002,59.71522410000034,53557.341616080004
2023-09-07,00:49:26.000,250,10981555,13685,0,1694047765,13125.989979259997,59.74342061999778,53557.25777064
2023-09-07,00:49:27.000,250,10981590,13765,0,1694047766,13126.030397119997,59.7222732299997,53557.29969336
2023-09-07,00:49:28.000,250,10981570,13485,0,1694047767,13126.084287600002,59.679978450003546,53557.29969336
2023-09-07,00:49:29.000,250,10981551,13765,0,1694047768,13126.084287600002,59.687027580002905,53557.32764184
2023-09-07,00:49:30.000,250,10981615,13765,0,1694047769,13126.070814979998,59.630634540000756,53557.26475776001
2023-09-07,00:49:31.000,250,10981569,13685,0,1694047770,13126.091023909998,59.67292932000419,53557.31366760001
2023-09-07,00:49:32.000,250,10981556,13565,0,1694047771,13126.064078670002,59.67292932000419,53557.22982216
2023-09-07,00:49:33.000,250,10981581,14005,0,1694047772,13126.077551289993,59.61653628000204,53557.243796400006
2023-09-07,00:49:34.000,250,10981567,13765,0,1694047773,13126.165123319988,59.630634540000756,53557.29969336
2023-09-07,00:49:35.000,250,10981595,13805,0,1694047774,13126.212277489998,59.60243802000332,53557.3486032
2023-09-07,00:49:36.000,250,10981568,13925,0,1694047775,13126.225750109988,59.61653628000204,53557.362577440006
2023-09-07,00:49:37.000,250,10981565,13765,0,1694047776,13126.266167969989,59.637683670000115,53557.33462896001
2023-09-07,00:49:38.000,250,10981546,13925,0,1694047777,13126.286376899989,59.630634540000756,53557.341616080004
2023-09-07,00:49:39.000,250,10981578,13445,0,1694047778,13126.313322139998,59.6235854100014,53557.32065472
2023-09-07,00:49:40.000,250,10981591,13805,0,1694047779,13126.360476309994,59.65883105999819,53557.35559032001
2023-09-07,00:49:41.000,250,10981568,13565,0,1694047780,13126.340267379994,59.65178192999883,53557.3486032
2023-09-07,00:49:42.000,250,10981579,13645,0,1694047781,13126.387421549989,59.6235854100014,53557.341616080004
2023-09-07,00:49:43.000,250,10981615,13765,0,1694047782,13126.44804833999,59.61653628000204,53557.362577440006
2023-09-07,00:49:44.000,250,10981615,13925,0,1694047783,13126.501938819994,59.60243802000332,53557.42546152
2023-09-07,00:49:45.000,250,10981586,13765,0,1694047784,13126.562565609995,59.581290629997966,53557.45341000001
2023-09-07,00:49:46.000,250,10981523,13605,0,1694047785,13126.48846619999,59.6235854100014,53557.411487280006
2023-09-07,00:49:47.000,250,10981584,13565,0,1694047786,13126.461520959994,59.5883397600046,53557.390525920004
2023-09-07,00:49:48.000,250,10981520,13605,0,1694047787,13126.481729889994,59.61653628000204,53557.362577440006
2023-09-07,00:49:49.000,250,10981557,13805,0,1694047788,13126.50867512999,59.61653628000204,53557.411487280006
2023-09-07,00:49:50.000,250,10981571,13645,0,1694047789,13126.52888405999,59.60948715000268,53557.44642288
2023-09-07,00:49:51.000,250,10981553,13445,0,1694047790,13126.51541144,59.65178192999883,53557.43244864001
2023-09-07,00:49:52.000,250,10981585,13805,0,1694047791,13126.5558293,59.6235854100014,53557.50231984001
2023-09-07,00:49:53.000,250,10981569,13765,0,1694047792,13126.542356679995,59.637683670000115,53557.46738424
2023-09-07,00:49:54.000,250,10981493,13925,0,1694047793,13126.582774539995,59.637683670000115,53557.49533272
2023-09-07,00:49:55.000,250,10981574,13845,0,1694047794,13126.61645609,59.60243802000332,53557.48135848001
2023-09-07,00:49:56.000,250,10981555,13765,0,1694047795,13126.62992870999,59.60948715000268,53557.509306960004
2023-09-07,00:49:57.000,250,10981601,13725,0,1694047796,13126.56930191999,59.59538889000396,53557.44642288
2023-09-07,00:49:58.000,250,10981568,14045,0,1694047797,13126.62992870999,59.5883397600046,53557.43943576
2023-09-07,00:49:59.000,250,10981599,13845,0,1694047798,13126.67034656999,59.56719236999925,53557.530268320006
2023-09-07,00:50:00.000,250,10981546,13685,0,1694047799,13126.643401329995,59.55309411000053,53557.56520392
2023-09-07,00:50:01.000,250,10981571,13925,0,1694047800,13126.61645609,59.581290629997966,53557.51629408
2023-09-07,00:50:02.000,250,10981563,13565,0,1694047801,13126.59624716,59.5883397600046,53557.44642288
2023-09-07,00:50:03.000,250,10981564,13765,0,1694047802,13126.63666502,59.56014323999989,53557.53725544
2023-09-07,00:50:04.000,250,10981589,13805,0,1694047803,13126.67708288,59.56014323999989,53557.50231984001
2023-09-07,00:50:05.000,250,10981548,13805,0,1694047804,13126.683819189995,59.56014323999989,53557.56520392
2023-09-07,00:50:06.000,250,10981575,13885,0,1694047805,13126.683819189995,59.56719236999925,53557.54424256
2023-09-07,00:50:07.000,250,10981593,13725,0,1694047806,13126.65013763999,59.54604498000117,53557.579178160006
2023-09-07,00:50:08.000,250,10981584,13925,0,1694047807,13126.724237049995,59.517848460003734,53557.579178160006
2023-09-07,00:50:09.000,250,10981569,13725,0,1694047808,13126.71750074,59.50375019999774,53557.61411376
2023-09-07,00:50:10.000,250,10981571,13565,0,1694047809,13126.73097335999,59.461455420001585,53557.56520392
2023-09-07,00:50:11.000,250,10981595,13725,0,1694047810,13126.73097335999,59.48260280999966,53557.60712664
2023-09-07,00:50:12.000,250,10981593,13845,0,1694047811,13126.724237049995,59.48260280999966,53557.57219104001
2023-09-07,00:50:13.000,250,10981593,13645,0,1694047812,13126.704028119995,59.468504550000944,53557.58616528
2023-09-07,00:50:14.000,250,10981562,13725,0,1694047813,13126.7579186,59.50375019999774,53557.68398496
2023-09-07,00:50:15.000,250,10981596,13885,0,1694047814,13126.79833646,59.48260280999966,53557.6630236
2023-09-07,00:50:16.000,250,10981544,13405,0,1694047815,13126.784863839996,59.4755536800003,53557.68398496
2023-09-07,00:50:17.000,250,10981573,13685,0,1694047816,13126.79160014999,59.454406290002225,53557.697959200006
2023-09-07,00:50:18.000,250,10981571,13765,0,1694047817,13126.7579186,59.454406290002225,53557.628088000005
2023-09-07,00:50:19.000,250,10981569,13445,0,1694047818,13126.73770967,59.461455420001585,53557.64206224
2023-09-07,00:50:20.000,250,10981567,13605,0,1694047819,13126.75118228999,59.48260280999966,53557.65603648
2023-09-07,00:50:21.000,250,10981572,13725,0,1694047820,13126.704028119995,59.44030803000351,53557.63507512
2023-09-07,00:50:22.000,250,10981607,13645,0,1694047821,13126.704028119995,59.454406290002225,53557.61411376
2023-09-07,00:50:23.000,250,10981553,13765,0,1694047822,13126.71076442999,59.43325890000415,53557.697959200006
2023-09-07,00:50:24.000,250,10981563,13725,0,1694047823,13126.71076442999,59.405062379999436,53557.71892056001
2023-09-07,00:50:25.000,250,10981574,13925,0,1694047824,13126.67708288,59.44030803000351,53557.725907680004
2023-09-07,00:50:26.000,250,10981578,13805,0,1694047825,13126.65687395,59.461455420001585,53557.62110088001
2023-09-07,00:50:27.000,250,10981589,13405,0,1694047826,13126.602983469995,59.468504550000944,53557.65603648
2023-09-07,00:50:28.000,250,10981521,13685,0,1694047827,13126.67034656999,59.48965193999902,53557.67001072001
2023-09-07,00:50:29.000,250,10981613,13565,0,1694047828,13126.61645609,59.468504550000944,53557.697959200006
2023-09-07,00:50:30.000,250,10981601,13765,0,1694047829,13126.623192399995,59.454406290002225,53557.725907680004
2023-09-07,00:50:31.000,250,10981579,13725,0,1694047830,13126.562565609995,59.461455420001585,53557.65603648
2023-09-07,00:50:32.000,250,10981607,13765,0,1694047831,13126.602983469995,59.42620977000479,53557.70494632
2023-09-07,00:50:33.000,250,10981553,13885,0,1694047832,13126.65013763999,59.43325890000415,53557.82372736
2023-09-07,00:50:34.000,250,10981574,13845,0,1694047833,13126.60971977999,59.468504550000944,53557.70494632
2023-09-07,00:50:35.000,250,10981582,13765,0,1694047834,13126.59624716,59.447357160002866,53557.70494632
2023-09-07,00:50:36.000,250,10981585,13765,0,1694047835,13126.63666502,59.468504550000944,53557.6630236
2023-09-07,00:50:37.000,250,10981575,13565,0,1694047836,13126.65687395,59.44030803000351,53557.71892056001
2023-09-07,00:50:38.000,250,10981612,13965,0,1694047837,13126.69729181,59.48260280999966,53557.77481752
2023-09-07,00:50:39.000,250,10981637,13685,0,1694047838,13126.71750074,59.461455420001585,53557.76783040001
2023-09-07,00:50:40.000,250,10981561,13525,0,1694047839,13126.71750074,59.447357160002866,53557.78879176001
2023-09-07,00:50:41.000,250,10981566,13365,0,1694047840,13126.67708288,59.44030803000351,53557.75385616
2023-09-07,00:50:42.000,250,10981636,13965,0,1694047841,13126.61645609,59.461455420001585,53557.68398496
2023-09-07,00:50:43.000,250,10981571,13565,0,1694047842,13126.65687395,59.461455420001585,53557.76084328
2023-09-07,00:50:44.000,250,10981573,13765,0,1694047843,13126.69729181,59.48965193999902,53557.73988192001
2023-09-07,00:50:45.000,250,10981613,13565,0,1694047844,13126.67034656999,59.454406290002225,53557.78180464
2023-09-07,00:50:46.000,250,10981561,13805,0,1694047845,13126.623192399995,59.4755536800003,53557.746869040006
2023-09-07,00:50:47.000,250,10981593,13925,0,1694047846,13126.623192399995,59.468504550000944,53557.76084328
2023-09-07,00:50:48.000,250,10981568,13925,0,1694047847,13126.663610259995,59.4755536800003,53557.80975312
2023-09-07,00:50:49.000,250,10981555,13845,0,1694047848,13126.62992870999,59.461455420001585,53557.83071448
2023-09-07,00:50:50.000,250,10981563,14005,0,1694047849,13126.562565609995,59.48965193999902,53557.802766
2023-09-07,00:50:51.000,250,10981583,13565,0,1694047850,13126.58951084999,59.49670106999838,53557.77481752
2023-09-07,00:50:52.000,250,10981558,13765,0,1694047851,13126.54909298999,59.4755536800003,53557.71193344
2023-09-07,00:50:53.000,250,10981568,13765,0,1694047852,13126.48846619999,59.48260280999966,53557.69097208001
2023-09-07,00:50:54.000,250,10981598,13725,0,1694047853,13126.58951084999,59.48260280999966,53557.795778880005
2023-09-07,00:50:55.000,250,10981585,13925,0,1694047854,13126.562565609995,59.48965193999902,53557.77481752
2023-09-07,00:50:56.000,250,10981562,13685,0,1694047855,13126.562565609995,59.50375019999774,53557.76783040001
2023-09-07,00:50:57.000,250,10981533,13805,0,1694047856,13126.441312029994,59.468504550000944,53557.78180464
2023-09-07,00:50:58.000,250,10981525,14005,0,1694047857,13126.461520959994,59.54604498000117,53557.80975312
2023-09-07,00:50:59.000,250,10981558,13805,0,1694047858,13126.461520959994,59.510799330004374,53557.77481752
2023-09-07,00:51:00.000,250,10981555,14005,0,1694047859,13126.42783940999,59.48260280999966,53557.7328948
2023-09-07,00:51:01.000,250,10981602,13605,0,1694047860,13126.40763047999,59.454406290002225,53557.75385616
2023-09-07,00:51:02.000,250,10981572,13805,0,1694047861,13126.320058449994,59.517848460003734,53557.68398496
2023-09-07,00:51:03.000,250,10981554,13565,0,1694047862,13126.326794759989,59.454406290002225,53557.69097208001
2023-09-07,00:51:04.000,250,10981579,13605,0,1694047863,13126.387421549989,59.42620977000479,53557.75385616
2023-09-07,00:51:05.000,250,10981553,13605,0,1694047864,13126.373948929999,59.38391499000136,53557.75385616
2023-09-07,00:51:06.000,250,10981601,13725,0,1694047865,13126.333531069999,59.419160639998154,53557.71892056001
2023-09-07,00:51:07.000,250,10981549,13645,0,1694047866,13126.320058449994,59.39096412000072,53557.65603648
2023-09-07,00:51:08.000,250,10981529,13685,0,1694047867,13126.252695349998,59.405062379999436,53557.62110088001
2023-09-07,00:51:09.000,250,10981590,13805,0,1694047868,13126.272904279998,59.39096412000072,53557.6630236
2023-09-07,00:51:10.000,250,10981545,13565,0,1694047869,13126.360476309994,59.36276760000328,53557.76084328
2023-09-07,00:51:11.000,250,10981583,13765,0,1694047870,13126.299849519994,59.39096412000072,53557.69097208001
2023-09-07,00:51:12.000,250,10981591,13885,0,1694047871,13126.279640589994,59.38391499000136,53557.61411376
2023-09-07,00:51:13.000,250,10981595,14085,0,1694047872,13126.313322139998,59.35571847000392,53557.70494632
2023-09-07,00:51:14.000,250,10981585,13605,0,1694047873,13126.232486419998,59.39096412000072,53557.63507512
2023-09-07,00:51:15.000,250,10981584,13965,0,1694047874,13126.245959039989,59.36276760000328,53557.676997840004
2023-09-07,00:51:16.000,250,10981630,13605,0,1694047875,13126.252695349998,59.36276760000328,53557.62110088001
2023-09-07,00:51:17.000,250,10981569,13525,0,1694047876,13126.225750109988,59.34866934000456,53557.62110088001
2023-09-07,00:51:18.000,250,10981567,13765,0,1694047877,13126.205541179988,59.35571847000392,53557.63507512
2023-09-07,00:51:19.000,250,10981600,13885,0,1694047878,13126.239222729993,59.34162020999793,53557.6630236
2023-09-07,00:51:20.000,250,10981582,13685,0,1694047879,13126.245959039989,59.35571847000392,53557.67001072001
2023-09-07,00:51:21.000,250,10981613,13565,0,1694047880,13126.198804869993,59.34866934000456,53557.725907680004
2023-09-07,00:51:22.000,250,10981589,14005,0,1694047881,13126.104496530003,59.34162020999793,53557.61411376
2023-09-07,00:51:23.000,250,10981612,13685,0,1694047882,13126.097760219993,59.33457107999857,53557.53725544
2023-09-07,00:51:24.000,250,10981606,13565,0,1694047883,13126.117969149993,59.34866934000456,53557.54424256
2023-09-07,00:51:25.000,250,10981573,13845,0,1694047884,13126.151650699998,59.32752194999921,53557.60712664
2023-09-07,00:51:26.000,250,10981596,13965,0,1694047885,13126.178595939993,59.34866934000456,53557.62110088001
2023-09-07,00:51:27.000,250,10981556,13805,0,1694047886,13126.165123319988,59.32047281999985,53557.61411376
2023-09-07,00:51:28.000,250,10981592,13645,0,1694047887,13126.185332249988,59.30637456000113,53557.60712664
2023-09-07,00:51:29.000,250,10981598,13765,0,1694047888,13126.219013799993,59.32047281999985,53557.6630236
2023-09-07,00:51:30.000,250,10981645,13725,0,1694047889,13126.178595939993,59.34866934000456,53557.60712664
2023-09-07,00:51:31.000,250,10981615,13765,0,1694047890,13126.138178079993,59.34162020999793,53557.5931524
2023-09-07,00:51:32.000,250,10981616,13805,0,1694047891,13126.165123319988,59.33457107999857,53557.60712664
2023-09-07,00:51:33.000,250,10981584,13845,0,1694047892,13126.104496530003,59.285227170003054,53557.530268320006
2023-09-07,00:51:34.000,250,10981615,13565,0,1694047893,13126.151650699998,59.278178040003695,53557.64904936001
2023-09-07,00:51:35.000,250,10981598,13565,0,1694047894,13126.151650699998,59.2640797799977,53557.64206224
2023-09-07,00:51:36.000,250,10981597,13805,0,1694047895,13126.144914389988,59.24998151999898,53557.628088000005
2023-09-07,00:51:37.000,250,10981588,13485,0,1694047896,13126.212277489998,59.24293238999962,53557.70494632
2023-09-07,00:51:38.000,250,10981644,13765,0,1694047897,13126.165123319988,59.235883260000264,53557.62110088001
2023-09-07,00:51:39.000,250,10981628,13445,0,1694047898,13126.192068559998,59.21473587000219,53557.62110088001
2023-09-07,00:51:40.000,250,10981572,13365,0,1694047899,13126.144914389988,59.228834130000905,53557.61411376
2023-09-07,00:51:41.000,250,10981607,13685,0,1694047900,13126.171859629998,59.25703064999834,53557.64206224
2023-09-07,00:51:42.000,250,10981601,13925,0,1694047901,13126.124705460003,59.29227630000241,53557.6630236
2023-09-07,00:51:43.000,250,10981601,13925,0,1694047902,13126.131441769998,59.271128910004336,53557.65603648
2023-09-07,00:51:44.000,250,10981623,13605,0,1694047903,13126.185332249988,59.2640797799977,53557.70494632
2023-09-07,00:51:45.000,250,10981609,13645,0,1694047904,13126.259431659993,59.30637456000113,53557.676997840004
2023-09-07,00:51:46.000,250,10981589,13885,0,1694047905,13126.212277489998,59.285227170003054,53557.69097208001
2023-09-07,00:51:47.000,250,10981594,13885,0,1694047906,13126.239222729993,59.29227630000241,53557.68398496
2023-09-07,00:51:48.000,250,10981611,13845,0,1694047907,13126.219013799993,59.285227170003054,53557.70494632
2023-09-07,00:51:49.000,250,10981615,13645,0,1694047908,13126.239222729993,59.278178040003695,53557.63507512
2023-09-07,00:51:50.000,250,10981608,13805,0,1694047909,13126.252695349998,59.29227630000241,53557.6630236
2023-09-07,00:51:51.000,250,10981629,13765,0,1694047910,13126.266167969989,59.278178040003695,53557.67001072001
2023-09-07,00:51:52.000,250,10981628,13605,0,1694047911,13126.252695349998,59.29227630000241,53557.746869040006
2023-09-07,00:51:53.000,250,10981653,13405,0,1694047912,13126.320058449994,59.221785000001546,53557.76783040001
2023-09-07,00:51:54.000,250,10981640,13445,0,1694047913,13126.293113209998,59.228834130000905,53557.725907680004
2023-09-07,00:51:55.000,250,10981628,13685,0,1694047914,13126.340267379994,59.20063761000347,53557.69097208001
2023-09-07,00:51:56.000,250,10981588,13845,0,1694047915,13126.326794759989,59.235883260000264,53557.628088000005
2023-09-07,00:51:57.000,250,10981606,13525,0,1694047916,13126.394157859999,59.271128910004336,53557.70494632
2023-09-07,00:51:58.000,250,10981630,13765,0,1694047917,13126.40763047999,59.2640797799977,53557.77481752
2023-09-07,00:51:59.000,250,10981584,13405,0,1694047918,13126.454784649999,59.31342369000049,53557.75385616
2023-09-07,00:52:00.000,250,10981612,14045,0,1694047919,13126.461520959994,59.29227630000241,53557.83770160001
2023-09-07,00:52:01.000,250,10981665,13805,0,1694047920,13126.481729889994,59.25703064999834,53557.77481752
2023-09-07,00:52:02.000,250,10981607,13765,0,1694047921,13126.394157859999,59.271128910004336,53557.7328948
2023-09-07,00:52:03.000,250,10981602,13685,0,1694047922,13126.441312029994,59.235883260000264,53557.71892056001
2023-09-07,00:52:04.000,250,10981593,13565,0,1694047923,13126.46825726999,59.25703064999834,53557.844688720004
2023-09-07,00:52:05.000,250,10981578,13805,0,1694047924,13126.434575719999,59.228834130000905,53557.76783040001
2023-09-07,00:52:06.000,250,10981662,13805,0,1694047925,13126.434575719999,59.25703064999834,53557.802766
2023-09-07,00:52:07.000,250,10981584,14045,0,1694047926,13126.501938819994,59.2640797799977,53557.82372736
2023-09-07,00:52:08.000,250,10981640,13765,0,1694047927,13126.441312029994,59.278178040003695,53557.77481752
2023-09-07,00:52:09.000,250,10981647,13805,0,1694047928,13126.481729889994,59.24998151999898,53557.82372736
2023-09-07,00:52:10.000,250,10981614,13885,0,1694047929,13126.394157859999,59.25703064999834,53557.80975312
2023-09-07,00:52:11.000,250,10981653,14005,0,1694047930,13126.299849519994,59.29227630000241,53557.5931524
2023-09-07,00:52:12.000,250,10981635,13765,0,1694047931,13126.387421549989,59.24998151999898,53557.78879176001
2023-09-07,00:52:13.000,250,10981603,13645,0,1694047932,13126.454784649999,59.21473587000219,53557.85866296001
2023-09-07,00:52:14.000,250,10981565,13805,0,1694047933,13126.394157859999,59.24293238999962,53557.82372736
2023-09-07,00:52:15.000,250,10981580,13565,0,1694047934,13126.522147749994,59.19358848000411,53557.8726372
2023-09-07,00:52:16.000,250,10981634,13565,0,1694047935,13126.47499358,59.20768674000283,53557.844688720004
2023-09-07,00:52:17.000,250,10981650,13925,0,1694047936,13126.414366789999,59.18653935000475,53557.82372736
2023-09-07,00:52:18.000,250,10981609,13845,0,1694047937,13126.42783940999,59.15129370000068,53557.802766
2023-09-07,00:52:19.000,250,10981630,14045,0,1694047938,13126.434575719999,59.179490219998115,53557.844688720004
2023-09-07,00:52:20.000,250,10981623,13725,0,1694047939,13126.414366789999,59.18653935000475,53557.893598560004
2023-09-07,00:52:21.000,250,10981567,13805,0,1694047940,13126.380685239994,59.18653935000475,53557.802766
2023-09-07,00:52:22.000,250,10981606,13565,0,1694047941,13126.360476309994,59.172441089998756,53557.77481752
2023-09-07,00:52:23.000,250,10981609,13645,0,1694047942,13126.42783940999,59.172441089998756,53557.865650080006
2023-09-07,00:52:24.000,250,10981621,13925,0,1694047943,13126.40763047999,59.1653919599994,53557.92154704
2023-09-07,00:52:25.000,250,10981598,13725,0,1694047944,13126.421103099994,59.20768674000283,53557.92154704
2023-09-07,00:52:26.000,250,10981585,13765,0,1694047945,13126.360476309994,59.172441089998756,53557.83770160001
2023-09-07,00:52:27.000,250,10981619,13725,0,1694047946,13126.421103099994,59.18653935000475,53557.85866296001
2023-09-07,00:52:28.000,250,10981612,13845,0,1694047947,13126.400894169994,59.1653919599994,53557.92154704
2023-09-07,00:52:29.000,250,10981582,13605,0,1694047948,13126.400894169994,59.172441089998756,53557.82372736
2023-09-07,00:52:30.000,250,10981595,13765,0,1694047949,13126.40763047999,59.20063761000347,53557.92154704
2023-09-07,00:52:31.000,250,10981573,13645,0,1694047950,13126.40763047999,59.15834283000004,53557.865650080006
2023-09-07,00:52:32.000,250,10981622,13885,0,1694047951,13126.360476309994,59.1653919599994,53557.87962432
2023-09-07,00:52:33.000,250,10981626,13605,0,1694047952,13126.42783940999,59.15129370000068,53557.90757280001
2023-09-07,00:52:34.000,250,10981578,13765,0,1694047953,13126.380685239994,59.13719544000196,53557.92853416
2023-09-07,00:52:35.000,250,10981574,13805,0,1694047954,13126.414366789999,59.15834283000004,53557.85167584
2023-09-07,00:52:36.000,250,10981624,13925,0,1694047955,13126.40763047999,59.15129370000068,53557.92853416
2023-09-07,00:52:37.000,250,10981615,13685,0,1694047956,13126.380685239994,59.14424457000132,53557.8726372
2023-09-07,00:52:38.000,250,10981617,13645,0,1694047957,13126.380685239994,59.15834283000004,53557.865650080006
2023-09-07,00:52:39.000,250,10981599,13765,0,1694047958,13126.421103099994,59.13719544000196,53557.92853416
2023-09-07,00:52:40.000,250,10981596,14085,0,1694047959,13126.40763047999,59.15834283000004,53557.92154704
2023-09-07,00:52:41.000,250,10981650,14005,0,1694047960,13126.394157859999,59.13719544000196,53557.9425084
2023-09-07,00:52:42.000,250,10981650,13565,0,1694047961,13126.299849519994,59.15834283000004,53557.844688720004
2023-09-07,00:52:43.000,250,10981615,13485,0,1694047962,13126.293113209998,59.172441089998756,53557.88661144001
2023-09-07,00:52:44.000,250,10981606,13685,0,1694047963,13126.313322139998,59.1653919599994,53557.90757280001
2023-09-07,00:52:45.000,250,10981572,13885,0,1694047964,13126.293113209998,59.1653919599994,53557.94949552
2023-09-07,00:52:46.000,250,10981596,13925,0,1694047965,13126.245959039989,59.179490219998115,53557.94949552
2023-09-07,00:52:47.000,250,10981609,13725,0,1694047966,13126.266167969989,59.21473587000219,53557.893598560004
2023-09-07,00:52:48.000,250,10981670,13605,0,1694047967,13126.286376899989,59.221785000001546,53557.9425084
2023-09-07,00:52:49.000,250,10981622,13685,0,1694047968,13126.219013799993,59.24998151999898,53557.87962432
2023-09-07,00:52:50.000,250,10981685,14005,0,1694047969,13126.192068559998,59.235883260000264,53557.8726372
2023-09-07,00:52:51.000,250,10981595,13565,0,1694047970,13126.117969149993,59.24998151999898,53557.83071448
2023-09-07,00:52:52.000,250,10981606,13485,0,1694047971,13126.097760219993,59.235883260000264,53557.82372736
2023-09-07,00:52:53.000,250,10981603,14005,0,1694047972,13126.091023909998,59.2640797799977,53557.8726372
2023-09-07,00:52:54.000,250,10981594,13605,0,1694047973,13126.097760219993,59.2640797799977,53557.92853416
2023-09-07,00:52:55.000,250,10981558,13925,0,1694047974,13126.037133429993,59.24293238999962,53557.865650080006
2023-09-07,00:52:56.000,250,10981632,13765,0,1694047975,13126.030397119997,59.25703064999834,53557.8726372
2023-09-07,00:52:57.000,250,10981635,13925,0,1694047976,13125.989979259997,59.2640797799977,53557.914559920006
2023-09-07,00:52:58.000,250,10981554,13845,0,1694047977,13125.963034020002,59.25703064999834,53557.85167584
2023-09-07,00:52:59.000,250,10981624,13645,0,1694047978,13125.875461989992,59.228834130000905,53557.80975312
2023-09-07,00:53:00.000,250,10981609,13925,0,1694047979,13125.835044129992,59.24998151999898,53557.865650080006
2023-09-07,00:53:01.000,250,10981624,13765,0,1694047980,13125.781153650001,59.285227170003054,53557.82372736
2023-09-07,00:53:02.000,250,10981596,13725,0,1694047981,13125.760944720001,59.271128910004336,53557.81674024001
2023-09-07,00:53:03.000,250,10981618,13565,0,1694047982,13125.794626269992,59.29932543000177,53557.80975312
2023-09-07,00:53:04.000,250,10981594,13605,0,1694047983,13125.781153650001,59.29227630000241,53557.844688720004
2023-09-07,00:53:05.000,250,10981593,13765,0,1694047984,13125.740735790001,59.36276760000328,53557.90757280001
2023-09-07,00:53:06.000,250,10981618,13805,0,1694047985,13125.632954829991,59.33457107999857,53557.76783040001
2023-09-07,00:53:07.000,250,10981661,13445,0,1694047986,13125.61948221,59.30637456000113,53557.76084328
2023-09-07,00:53:08.000,250,10981614,13925,0,1694047987,13125.606009589996,59.30637456000113,53557.78180464
2023-09-07,00:53:09.000,250,10981621,13685,0,1694047988,13125.606009589996,59.33457107999857,53557.725907680004
2023-09-07,00:53:10.000,250,10981628,13765,0,1694047989,13125.55885542,59.33457107999857,53557.78180464
2023-09-07,00:53:11.000,250,10981587,13525,0,1694047990,13125.484756009995,59.34866934000456,53557.71193344
2023-09-07,00:53:12.000,250,10981582,13565,0,1694047991,13125.525173869995,59.32047281999985,53557.76783040001
2023-09-07,00:53:13.000,250,10981575,13925,0,1694047992,13125.43086552999,59.36981673000264,53557.697959200006
2023-09-07,00:53:14.000,250,10981597,13485,0,1694047993,13125.39718398,59.34866934000456,53557.69097208001
2023-09-07,00:53:15.000,250,10981581,13645,0,1694047994,13125.30961194999,59.39096412000072,53557.61411376
2023-09-07,00:53:16.000,250,10981581,13805,0,1694047995,13125.2759304,59.412111509998795,53557.63507512
2023-09-07,00:53:17.000,250,10981598,13525,0,1694047996,13125.302875639994,59.38391499000136,53557.6630236
2023-09-07,00:53:18.000,250,10981603,13525,0,1694047997,13125.302875639994,59.39096412000072,53557.65603648
2023-09-07,00:53:19.000,250,10981634,13685,0,1694047998,13125.242248849994,59.419160639998154,53557.65603648
2023-09-07,00:53:20.000,250,10981611,13845,0,1694047999,13125.26919408999,59.419160639998154,53557.725907680004
2023-09-07,00:53:21.000,250,10981622,13445,0,1694048000,13125.20856729999,59.447357160002866,53557.67001072001
2023-09-07,00:53:22.000,250,10981596,13205,0,1694048001,13125.168149439989,59.48260280999966,53557.63507512
2023-09-07,00:53:23.000,250,10981553,13765,0,1694048002,13125.114258959999,59.447357160002866,53557.60712664
2023-09-07,00:53:24.000,250,10981587,13685,0,1694048003,13125.046895859989,59.43325890000415,53557.62110088001
2023-09-07,00:53:25.000,250,10981616,13645,0,1694048004,13124.986269069988,59.48965193999902,53557.49533272
2023-09-07,00:53:26.000,250,10981599,13485,0,1694048005,13124.979532759993,59.4755536800003,53557.4883456
2023-09-07,00:53:27.000,250,10981607,13645,0,1694048006,13125.006477999988,59.468504550000944,53557.51629408
2023-09-07,00:53:28.000,250,10981616,13925,0,1694048007,13125.013214309998,59.50375019999774,53557.5931524
2023-09-07,00:53:29.000,250,10981590,13925,0,1694048008,13124.999741689993,59.52489759000309,53557.509306960004
2023-09-07,00:53:30.000,250,10981578,14005,0,1694048009,13124.966060139988,59.53194672000245,53557.4883456
2023-09-07,00:53:31.000,250,10981574,13525,0,1694048010,13124.925642280003,59.53194672000245,53557.49533272
2023-09-07,00:53:32.000,250,10981642,13325,0,1694048011,13124.865015490002,59.55309411000053,53557.46738424
2023-09-07,00:53:33.000,250,10981581,14005,0,1694048012,13124.817861319993,59.52489759000309,53557.43244864001
2023-09-07,00:53:34.000,250,10981575,13685,0,1694048013,13124.865015490002,59.55309411000053,53557.53725544
2023-09-07,00:53:35.000,250,10981566,13685,0,1694048014,13124.851542869998,59.54604498000117,53557.51629408
2023-09-07,00:53:36.000,250,10981632,13965,0,1694048015,13124.844806560002,59.53899585000181,53557.47437136
2023-09-07,00:53:37.000,250,10981622,13565,0,1694048016,13124.804388700002,59.53194672000245,53557.43943576
2023-09-07,00:53:38.000,250,10981595,13845,0,1694048017,13124.784179770002,59.52489759000309,53557.37655168
2023-09-07,00:53:39.000,250,10981635,13765,0,1694048018,13124.770707149997,59.53899585000181,53557.411487280006
2023-09-07,00:53:40.000,250,10981639,13765,0,1694048019,13124.716816669992,59.54604498000117,53557.36956456
2023-09-07,00:53:41.000,250,10981652,13925,0,1694048020,13124.716816669992,59.53899585000181,53557.27174488
2023-09-07,00:53:42.000,250,10981618,13845,0,1694048021,13124.757234529992,59.55309411000053,53557.3486032
2023-09-07,00:53:43.000,250,10981571,13765,0,1694048022,13124.797652389992,59.56719236999925,53557.39751304
2023-09-07,00:53:44.000,250,10981615,13365,0,1694048023,13124.790916079997,59.54604498000117,53557.341616080004
2023-09-07,00:53:45.000,250,10981619,13405,0,1694048024,13124.757234529992,59.54604498000117,53557.28571912001
2023-09-07,00:53:46.000,250,10981593,13445,0,1694048025,13124.777443459992,59.57424149999861,53557.292706240005
2023-09-07,00:53:47.000,250,10981610,13765,0,1694048026,13124.770707149997,59.53899585000181,53557.25078352
2023-09-07,00:53:48.000,250,10981555,13565,0,1694048027,13124.750498219997,59.53899585000181,53557.23680928001
2023-09-07,00:53:49.000,250,10981580,13885,0,1694048028,13124.804388700002,59.50375019999774,53557.26475776001
2023-09-07,00:53:50.000,250,10981612,13725,0,1694048029,13124.858279179993,59.52489759000309,53557.278732
2023-09-07,00:53:51.000,250,10981603,13765,0,1694048030,13124.817861319993,59.52489759000309,53557.28571912001
2023-09-07,00:53:52.000,250,10981578,13765,0,1694048031,13124.844806560002,59.468504550000944,53557.29969336
2023-09-07,00:53:53.000,250,10981643,13605,0,1694048032,13124.844806560002,59.44030803000351,53557.23680928001
2023-09-07,00:53:54.000,250,10981631,13965,0,1694048033,13124.831333939997,59.454406290002225,53557.18789944001
2023-09-07,00:53:55.000,250,10981550,13965,0,1694048034,13124.871751799998,59.42620977000479,53557.2088608
2023-09-07,00:53:56.000,250,10981574,13725,0,1694048035,13124.858279179993,59.412111509998795,53557.22982216
2023-09-07,00:53:57.000,250,10981613,13565,0,1694048036,13124.858279179993,59.39096412000072,53557.18789944001
2023-09-07,00:53:58.000,250,10981605,13565,0,1694048037,13124.865015490002,59.412111509998795,53557.18091232
2023-09-07,00:53:59.000,250,10981558,13445,0,1694048038,13124.972796449998,59.38391499000136,53557.26475776001
2023-09-07,00:54:00.000,250,10981616,13765,0,1694048039,13124.986269069988,59.398013250000076,53557.27174488
2023-09-07,00:54:01.000,250,10981585,13805,0,1694048040,13124.959323829993,59.36276760000328,53557.26475776001
2023-09-07,00:54:02.000,250,10981586,13565,0,1694048041,13124.939114899993,59.38391499000136,53557.23680928001
2023-09-07,00:54:03.000,250,10981574,13885,0,1694048042,13124.959323829993,59.35571847000392,53557.278732
2023-09-07,00:54:04.000,250,10981570,13925,0,1694048043,13124.966060139988,59.34162020999793,53557.26475776001
2023-09-07,00:54:05.000,250,10981581,13645,0,1694048044,13124.952587519998,59.35571847000392,53557.2088608
2023-09-07,00:54:06.000,250,10981559,13485,0,1694048045,13124.939114899993,59.34866934000456,53557.23680928001
2023-09-07,00:54:07.000,250,10981571,13685,0,1694048046,13125.019950619993,59.32752194999921,53557.27174488
2023-09-07,00:54:08.000,250,10981603,13605,0,1694048047,13124.972796449998,59.33457107999857,53557.278732
2023-09-07,00:54:09.000,250,10981585,13805,0,1694048048,13124.972796449998,59.30637456000113,53557.26475776001
2023-09-07,00:54:10.000,250,10981609,13805,0,1694048049,13124.986269069988,59.30637456000113,53557.28571912001
2023-09-07,00:54:11.000,250,10981585,13605,0,1694048050,13125.013214309998,59.32752194999921,53557.23680928001
2023-09-07,00:54:12.000,250,10981583,13405,0,1694048051,13124.993005379998,59.30637456000113,53557.26475776001
2023-09-07,00:54:13.000,250,10981540,13965,0,1694048052,13124.999741689993,59.29932543000177,53557.21584792001
2023-09-07,00:54:14.000,250,10981559,13565,0,1694048053,13124.979532759993,59.33457107999857,53557.26475776001
2023-09-07,00:54:15.000,250,10981572,13725,0,1694048054,13125.040159549993,59.32047281999985,53557.31366760001
2023-09-07,00:54:16.000,250,10981610,13845,0,1694048055,13125.019950619993,59.33457107999857,53557.29969336
2023-09-07,00:54:17.000,250,10981619,13565,0,1694048056,13124.979532759993,59.38391499000136,53557.26475776001
2023-09-07,00:54:18.000,250,10981631,13205,0,1694048057,13125.006477999988,59.34162020999793,53557.25777064
2023-09-07,00:54:19.000,250,10981604,13645,0,1694048058,13125.019950619993,59.34162020999793,53557.27174488
2023-09-07,00:54:20.000,250,10981603,13565,0,1694048059,13124.999741689993,59.36276760000328,53557.23680928001
2023-09-07,00:54:21.000,250,10981553,14005,0,1694048060,13125.019950619993,59.33457107999857,53557.26475776001
2023-09-07,00:54:22.000,250,10981571,13645,0,1694048061,13125.053632169998,59.33457107999857,53557.31366760001
2023-09-07,00:54:23.000,250,10981577,13845,0,1694048062,13124.999741689993,59.38391499000136,53557.243796400006
2023-09-07,00:54:24.000,250,10981602,13485,0,1694048063,13125.026686929989,59.34866934000456,53557.29969336
2023-09-07,00:54:25.000,250,10981620,13525,0,1694048064,13125.053632169998,59.376865860002,53557.278732
2023-09-07,00:54:26.000,250,10981613,13645,0,1694048065,13125.013214309998,59.36276760000328,53557.31366760001
2023-09-07,00:54:27.000,250,10981601,13485,0,1694048066,13125.026686929989,59.39096412000072,53557.292706240005
2023-09-07,00:54:28.000,250,10981603,13965,0,1694048067,13125.013214309998,59.398013250000076,53557.28571912001
2023-09-07,00:54:29.000,250,10981585,13645,0,1694048068,13124.999741689993,59.39096412000072,53557.25777064
2023-09-07,00:54:30.000,250,10981609,13885,0,1694048069,13125.019950619993,59.412111509998795,53557.3486032
2023-09-07,00:54:31.000,250,10981637,13725,0,1694048070,13124.993005379998,59.38391499000136,53557.29969336
2023-09-07,00:54:32.000,250,10981626,13885,0,1694048071,13124.993005379998,59.412111509998795,53557.36956456
2023-09-07,00:54:33.000,250,10981588,13365,0,1694048072,13124.999741689993,59.405062379999436,53557.37655168
2023-09-07,00:54:34.000,250,10981568,13725,0,1694048073,13125.006477999988,59.42620977000479,53557.341616080004
2023-09-07,00:54:35.000,250,10981614,13885,0,1694048074,13124.905433350003,59.44030803000351,53557.292706240005
2023-09-07,00:54:36.000,250,10981561,13925,0,1694048075,13124.925642280003,59.42620977000479,53557.26475776001
2023-09-07,00:54:37.000,250,10981609,13925,0,1694048076,13124.939114899993,59.412111509998795,53557.33462896001
2023-09-07,00:54:38.000,250,10981628,13525,0,1694048077,13124.865015490002,59.405062379999436,53557.25777064
2023-09-07,00:54:39.000,250,10981618,13445,0,1694048078,13124.925642280003,59.42620977000479,53557.37655168
2023-09-07,00:54:40.000,250,10981594,13965,0,1694048079,13124.925642280003,59.419160639998154,53557.3486032
2023-09-07,00:54:41.000,250,10981611,13725,0,1694048080,13124.878488109993,59.42620977000479,53557.278732
2023-09-07,00:54:42.000,250,10981599,13885,0,1694048081,13124.844806560002,59.43325890000415,53557.29969336
2023-09-07,00:54:43.000,250,10981585,13805,0,1694048082,13124.817861319993,59.43325890000415,53557.27174488
2023-09-07,00:54:44.000,250,10981599,13925,0,1694048083,13124.790916079997,59.447357160002866,53557.22982216
2023-09-07,00:54:45.000,250,10981625,13405,0,1694048084,13124.770707149997,59.447357160002866,53557.28571912001
2023-09-07,00:54:46.000,250,10981618,13605,0,1694048085,13124.716816669992,59.48260280999966,53557.21584792001
2023-09-07,00:54:47.000,250,10981605,13445,0,1694048086,13124.763970840002,59.405062379999436,53557.29969336
2023-09-07,00:54:48.000,250,10981590,13405,0,1694048087,13124.716816669992,59.398013250000076,53557.25777064
2023-09-07,00:54:49.000,250,10981605,13685,0,1694048088,13124.710080359997,59.405062379999436,53557.29969336
2023-09-07,00:54:50.000,250,10981591,13605,0,1694048089,13124.656189879992,59.376865860002,53557.25078352
2023-09-07,00:54:51.000,250,10981558,13725,0,1694048090,13124.595563089992,59.36981673000264,53557.194886560006
2023-09-07,00:54:52.000,250,10981560,13605,0,1694048091,13124.609035709997,59.36276760000328,53557.194886560006
2023-09-07,00:54:53.000,250,10981597,13605,0,1694048092,13124.561881540001,59.35571847000392,53557.18789944001
2023-09-07,00:54:54.000,250,10981599,13285,0,1694048093,13124.602299400001,59.35571847000392,53557.21584792001
2023-09-07,00:54:55.000,250,10981570,13925,0,1694048094,13124.575354159992,59.33457107999857,53557.22982216
2023-09-07,00:54:56.000,250,10981620,13645,0,1694048095,13124.548408919996,59.32047281999985,53557.15995096
2023-09-07,00:54:57.000,250,10981626,13925,0,1694048096,13124.582090470001,59.31342369000049,53557.194886560006
2023-09-07,00:54:58.000,250,10981542,13685,0,1694048097,13124.48104582,59.30637456000113,53557.173925200004
2023-09-07,00:54:59.000,250,10981600,13725,0,1694048098,13124.534936299991,59.29932543000177,53557.18789944001
2023-09-07,00:55:00.000,250,10981608,13565,0,1694048099,13124.528199989996,59.29227630000241,53557.1389896
2023-09-07,00:55:01.000,250,10981615,13725,0,1694048100,13124.46083689,59.29227630000241,53557.04815704001
2023-09-07,00:55:02.000,250,10981600,14045,0,1694048101,13124.534936299991,59.31342369000049,53557.20187368
2023-09-07,00:55:03.000,250,10981592,13725,0,1694048102,13124.582090470001,59.30637456000113,53557.21584792001
2023-09-07,00:55:04.000,250,10981611,13805,0,1694048103,13124.521463680001,59.31342369000049,53557.18091232
2023-09-07,00:55:05.000,250,10981606,14045,0,1694048104,13124.548408919996,59.30637456000113,53557.2088608
2023-09-07,00:55:06.000,250,10981642,13765,0,1694048105,13124.501254750001,59.31342369000049,53557.16693808001
2023-09-07,00:55:07.000,250,10981630,13565,0,1694048106,13124.474309509991,59.33457107999857,53557.18091232
2023-09-07,00:55:08.000,250,10981593,13605,0,1694048107,13124.406946409996,59.34162020999793,53557.11802824001
2023-09-07,00:55:09.000,250,10981580,13805,0,1694048108,13124.37326485999,59.34162020999793,53557.125015360005
2023-09-07,00:55:10.000,250,10981617,13925,0,1694048109,13124.42041903,59.33457107999857,53557.20187368
2023-09-07,00:55:11.000,250,10981635,13845,0,1694048110,13124.41368271999,59.33457107999857,53557.09007976
2023-09-07,00:55:12.000,250,10981620,13525,0,1694048111,13124.4002101,59.376865860002,53557.14597672001
2023-09-07,00:55:13.000,250,10981579,13485,0,1694048112,13124.39347378999,59.34866934000456,53557.14597672001
2023-09-07,00:55:14.000,250,10981662,13725,0,1694048113,13124.346319619995,59.34866934000456,53557.11104112
2023-09-07,00:55:15.000,250,10981598,13405,0,1694048114,13124.31263806999,59.36276760000328,53557.125015360005
2023-09-07,00:55:16.000,250,10981592,13645,0,1694048115,13124.27222020999,59.376865860002,53557.076105520006
2023-09-07,00:55:17.000,250,10981598,13565,0,1694048116,13124.225066039995,59.398013250000076,53557.06213128
2023-09-07,00:55:18.000,250,10981607,13645,0,1694048117,13124.23853866,59.412111509998795,53557.11802824001
2023-09-07,00:55:19.000,250,10981623,13405,0,1694048118,13124.23853866,59.419160639998154,53557.15995096
2023-09-07,00:55:20.000,250,10981604,13605,0,1694048119,13124.184648179995,59.419160639998154,53557.11802824001
2023-09-07,00:55:21.000,250,10981600,13485,0,1694048120,13124.144230319995,59.454406290002225,53557.09706688001
2023-09-07,00:55:22.000,250,10981620,13725,0,1694048121,13124.04992197999,59.48260280999966,53557.104054
2023-09-07,00:55:23.000,250,10981607,13525,0,1694048122,13124.04992197999,59.49670106999838,53557.076105520006
2023-09-07,00:55:24.000,250,10981619,13525,0,1694048123,13123.996031499999,59.517848460003734,53557.055144160004
2023-09-07,00:55:25.000,250,10981621,13805,0,1694048124,13123.962349949994,59.49670106999838,53557.076105520006
2023-09-07,00:55:26.000,250,10981604,13765,0,1694048125,13123.874777919998,59.517848460003734,53557.027195680006
2023-09-07,00:55:27.000,250,10981608,13285,0,1694048126,13123.868041609989,59.55309411000053,53557.0341828
2023-09-07,00:55:28.000,250,10981586,13805,0,1694048127,13123.820887439993,59.53899585000181,53557.06213128
2023-09-07,00:55:29.000,250,10981546,13765,0,1694048128,13123.800678509993,59.53899585000181,53557.02020856001
2023-09-07,00:55:30.000,250,10981570,13565,0,1694048129,13123.753524339998,59.55309411000053,53556.99226008
2023-09-07,00:55:31.000,250,10981589,13605,0,1694048130,13123.686161240003,59.56719236999925,53556.94335024
2023-09-07,00:55:32.000,250,10981630,13725,0,1694048131,13123.625534450002,59.56014323999989,53556.90142752001
2023-09-07,00:55:33.000,250,10981590,13765,0,1694048132,13123.578380279992,59.630634540000756,53556.957324480005
2023-09-07,00:55:34.000,250,10981583,13885,0,1694048133,13123.591852899997,59.637683670000115,53556.94335024
2023-09-07,00:55:35.000,250,10981568,13845,0,1694048134,13123.551435039997,59.60948715000268,53556.97828584001
2023-09-07,00:55:36.000,250,10981587,13725,0,1694048135,13123.517753489992,59.637683670000115,53556.93636312
2023-09-07,00:55:37.000,250,10981552,13245,0,1694048136,13123.443654080002,59.6235854100014,53556.85251768001
2023-09-07,00:55:38.000,250,10981584,14125,0,1694048137,13123.443654080002,59.637683670000115,53556.887453280004
2023-09-07,00:55:39.000,250,10981637,13805,0,1694048138,13123.362818360001,59.637683670000115,53556.908414640006
2023-09-07,00:55:40.000,250,10981618,13725,0,1694048139,13123.362818360001,59.66588019000483,53556.8245692
2023-09-07,00:55:41.000,250,10981595,13965,0,1694048140,13123.255037399991,59.644732799999474,53556.81758208
2023-09-07,00:55:42.000,250,10981655,13525,0,1694048141,13123.234828469991,59.637683670000115,53556.789633600005
2023-09-07,00:55:43.000,250,10981613,13645,0,1694048142,13123.288718949996,59.59538889000396,53556.8245692
2023-09-07,00:55:44.000,250,10981625,13605,0,1694048143,13123.302191570001,59.581290629997966,53556.8245692
2023-09-07,00:55:45.000,250,10981586,13645,0,1694048144,13123.24156478,59.5883397600046,53556.81758208
2023-09-07,00:55:46.000,250,10981612,13885,0,1694048145,13123.127047509995,59.57424149999861,53556.66386544001
2023-09-07,00:55:47.000,250,10981539,13805,0,1694048146,13123.14052013,59.6235854100014,53556.73373664001
2023-09-07,00:55:48.000,250,10981610,13725,0,1694048147,13123.17420167999,59.630634540000756,53556.72674952
2023-09-07,00:55:49.000,250,10981595,13765,0,1694048148,13123.147256439996,59.65883105999819,53556.74771088
2023-09-07,00:55:50.000,250,10981598,13685,0,1694048149,13123.167465369996,59.66588019000483,53556.754698
2023-09-07,00:55:51.000,250,10981581,13485,0,1694048150,13123.106838579995,59.66588019000483,53556.69880104
2023-09-07,00:55:52.000,250,10981585,13685,0,1694048151,13123.147256439996,59.65178192999883,53556.70578816
2023-09-07,00:55:53.000,250,10981570,14085,0,1694048152,13123.13378381999,59.66588019000483,53556.789633600005
2023-09-07,00:55:54.000,250,10981545,13485,0,1694048153,13123.14052013,59.644732799999474,53556.72674952
2023-09-07,00:55:55.000,250,10981596,13845,0,1694048154,13123.1203112,59.637683670000115,53556.72674952
2023-09-07,00:55:56.000,250,10981606,13925,0,1694048155,13123.106838579995,59.6235854100014,53556.63591696
2023-09-07,00:55:57.000,250,10981593,13565,0,1694048156,13123.026002859995,59.60948715000268,53556.64290408001
2023-09-07,00:55:58.000,250,10981597,13485,0,1694048157,13123.086629649995,59.60948715000268,53556.65687832
2023-09-07,00:55:59.000,250,10981646,13925,0,1694048158,13123.10010227,59.581290629997966,53556.68482680001
2023-09-07,00:56:00.000,250,10981610,13645,0,1694048159,13123.13378381999,59.5883397600046,53556.754698
2023-09-07,00:56:01.000,250,10981589,13485,0,1694048160,13123.106838579995,59.60948715000268,53556.76867224
2023-09-07,00:56:02.000,250,10981605,13645,0,1694048161,13123.066420719995,59.6235854100014,53556.66386544001
2023-09-07,00:56:03.000,250,10981548,13565,0,1694048162,13123.066420719995,59.644732799999474,53556.691813920006
2023-09-07,00:56:04.000,250,10981649,13765,0,1694048163,13123.1203112,59.637683670000115,53556.69880104
2023-09-07,00:56:05.000,250,10981613,14045,0,1694048164,13123.127047509995,59.65883105999819,53556.69880104
2023-09-07,00:56:06.000,250,10981628,13605,0,1694048165,13123.106838579995,59.65883105999819,53556.65687832
2023-09-07,00:56:07.000,250,10981603,13965,0,1694048166,13123.167465369996,59.644732799999474,53556.67783968
2023-09-07,00:56:08.000,250,10981595,13645,0,1694048167,13123.22135585,59.65178192999883,53556.69880104
2023-09-07,00:56:09.000,250,10981590,13725,0,1694048168,13123.22135585,59.65883105999819,53556.67783968
2023-09-07,00:56:10.000,250,10981613,13565,0,1694048169,13123.22135585,59.67292932000419,53556.60098136
2023-09-07,00:56:11.000,250,10981557,13645,0,1694048170,13123.207883229996,59.66588019000483,53556.60098136
2023-09-07,00:56:12.000,250,10981605,13885,0,1694048171,13123.17420167999,59.70112584000162,53556.47521320001
2023-09-07,00:56:13.000,250,10981607,13685,0,1694048172,13123.147256439996,59.67292932000419,53556.53111016
2023-09-07,00:56:14.000,250,10981595,13725,0,1694048173,13123.288718949996,59.679978450003546,53556.60796848
2023-09-07,00:56:15.000,250,10981563,13725,0,1694048174,13123.322400500001,59.67292932000419,53556.65687832
2023-09-07,00:56:16.000,250,10981602,13765,0,1694048175,13123.342609430001,59.70112584000162,53556.573032880005
2023-09-07,00:56:17.000,250,10981601,13445,0,1694048176,13123.356082049992,59.694076710002264,53556.60098136
2023-09-07,00:56:18.000,250,10981627,13765,0,1694048177,13123.396499909992,59.67292932000419,53556.58700712
2023-09-07,00:56:19.000,250,10981643,13565,0,1694048178,13123.403236220001,59.65178192999883,53556.58700712
2023-09-07,00:56:20.000,250,10981617,13565,0,1694048179,13123.423445150001,59.637683670000115,53556.55905864
2023-09-07,00:56:21.000,250,10981609,13805,0,1694048180,13123.376290979992,59.65178192999883,53556.53111016
2023-09-07,00:56:22.000,250,10981591,13925,0,1694048181,13123.389763599997,59.66588019000483,53556.54508440001
2023-09-07,00:56:23.000,250,10981644,13645,0,1694048182,13123.477335629992,59.644732799999474,53556.6498912
2023-09-07,00:56:24.000,250,10981596,13405,0,1694048183,13123.524489800002,59.65883105999819,53556.67783968
2023-09-07,00:56:25.000,250,10981604,13805,0,1694048184,13123.497544559992,59.694076710002264,53556.70578816
2023-09-07,00:56:26.000,250,10981569,13885,0,1694048185,13123.436917769992,59.679978450003546,53556.60098136
2023-09-07,00:56:27.000,250,10981577,13925,0,1694048186,13123.463863010002,59.66588019000483,53556.691813920006
2023-09-07,00:56:28.000,250,10981605,13805,0,1694048187,13123.484071940002,59.687027580002905,53556.70578816
2023-09-07,00:56:29.000,250,10981579,13685,0,1694048188,13123.497544559992,59.687027580002905,53556.740723760005
2023-09-07,00:56:30.000,250,10981615,13525,0,1694048189,13123.477335629992,59.70112584000162,53556.73373664001
2023-09-07,00:56:31.000,250,10981585,13725,0,1694048190,13123.463863010002,59.70112584000162,53556.71277528001
2023-09-07,00:56:32.000,250,10981589,13565,0,1694048191,13123.396499909992,59.71522410000034,53556.670852560004
2023-09-07,00:56:33.000,250,10981602,13605,0,1694048192,13123.463863010002,59.70112584000162,53556.71277528001
2023-09-07,00:56:34.000,250,10981572,13605,0,1694048193,13123.403236220001,59.72932235999906,53556.62892984
2023-09-07,00:56:35.000,250,10981595,13405,0,1694048194,13123.335873119991,59.7222732299997,53556.61495560001
2023-09-07,00:56:36.000,250,10981590,13605,0,1694048195,13123.389763599997,59.71522410000034,53556.621942720005
2023-09-07,00:56:37.000,250,10981607,13485,0,1694048196,13123.383027290001,59.694076710002264,53556.65687832
2023-09-07,00:56:38.000,250,10981611,13685,0,1694048197,13123.322400500001,59.71522410000034,53556.61495560001
2023-09-07,00:56:39.000,250,10981587,13965,0,1694048198,13123.362818360001,59.67292932000419,53556.68482680001
2023-09-07,00:56:40.000,250,10981606,13885,0,1694048199,13123.362818360001,59.694076710002264,53556.6498912
2023-09-07,00:56:41.000,250,10981662,13485,0,1694048200,13123.329136809996,59.694076710002264,53556.691813920006
2023-09-07,00:56:42.000,250,10981654,13565,0,1694048201,13123.255037399991,59.7222732299997,53556.59399424001
2023-09-07,00:56:43.000,250,10981625,13525,0,1694048202,13123.302191570001,59.679978450003546,53556.65687832
2023-09-07,00:56:44.000,250,10981622,13685,0,1694048203,13123.308927879996,59.694076710002264,53556.67783968
2023-09-07,00:56:45.000,250,10981624,13925,0,1694048204,13123.308927879996,59.66588019000483,53556.66386544001
2023-09-07,00:56:46.000,250,10981592,13605,0,1694048205,13123.315664189991,59.66588019000483,53556.691813920006
2023-09-07,00:56:47.000,250,10981587,13765,0,1694048206,13123.322400500001,59.66588019000483,53556.70578816
2023-09-07,00:56:48.000,250,10981590,13805,0,1694048207,13123.416708839992,59.66588019000483,53556.74771088
2023-09-07,00:56:49.000,250,10981669,13645,0,1694048208,13123.430181459997,59.61653628000204,53556.77565936
2023-09-07,00:56:50.000,250,10981575,13365,0,1694048209,13123.416708839992,59.61653628000204,53556.719762400004
2023-09-07,00:56:51.000,250,10981618,13765,0,1694048210,13123.423445150001,59.61653628000204,53556.68482680001
2023-09-07,00:56:52.000,250,10981565,13845,0,1694048211,13123.383027290001,59.581290629997966,53556.62892984
2023-09-07,00:56:53.000,250,10981615,13445,0,1694048212,13123.409972529997,59.59538889000396,53556.65687832
2023-09-07,00:56:54.000,250,10981578,13765,0,1694048213,13123.511017179997,59.581290629997966,53556.71277528001
2023-09-07,00:56:55.000,250,10981606,13685,0,1694048214,13123.612061829997,59.53899585000181,53556.719762400004
2023-09-07,00:56:56.000,250,10981616,13405,0,1694048215,13123.618798139993,59.53899585000181,53556.76867224
2023-09-07,00:56:57.000,250,10981633,13925,0,1694048216,13123.659215999993,59.50375019999774,53556.72674952
2023-09-07,00:56:58.000,250,10981632,13685,0,1694048217,13123.699633859993,59.50375019999774,53556.740723760005
2023-09-07,00:56:59.000,250,10981606,13645,0,1694048218,13123.814151129998,59.510799330004374,53556.77565936
2023-09-07,00:57:00.000,250,10981614,13645,0,1694048219,13123.814151129998,59.510799330004374,53556.71277528001
2023-09-07,00:57:01.000,250,10981640,13805,0,1694048220,13123.928668399989,59.50375019999774,53556.80360784
2023-09-07,00:57:02.000,250,10981595,13765,0,1694048221,13123.928668399989,59.49670106999838,53556.80360784
2023-09-07,00:57:03.000,250,10981613,13645,0,1694048222,13124.04992197999,59.48965193999902,53556.87347904
2023-09-07,00:57:04.000,250,10981631,13445,0,1694048223,13124.09033983999,59.4755536800003,53556.85251768001
2023-09-07,00:57:05.000,250,10981601,13565,0,1694048224,13124.15096662999,59.447357160002866,53556.859504800006
2023-09-07,00:57:06.000,250,10981589,13565,0,1694048225,13124.144230319995,59.468504550000944,53556.76867224
2023-09-07,00:57:07.000,250,10981607,13925,0,1694048226,13124.23853866,59.454406290002225,53556.86649192
2023-09-07,00:57:08.000,250,10981617,13725,0,1694048227,13124.204857109995,59.468504550000944,53556.838543440004
2023-09-07,00:57:09.000,250,10981586,13805,0,1694048228,13124.23853866,59.39096412000072,53556.85251768001
2023-09-07,00:57:10.000,250,10981595,13605,0,1694048229,13124.37326485999,59.447357160002866,53556.908414640006
2023-09-07,00:57:11.000,250,10981574,13445,0,1694048230,13124.38000117,59.398013250000076,53556.92238888
2023-09-07,00:57:12.000,250,10981608,13845,0,1694048231,13124.35305592999,59.42620977000479,53556.908414640006
2023-09-07,00:57:13.000,250,10981570,13445,0,1694048232,13124.4002101,59.44030803000351,53556.8944404
2023-09-07,00:57:14.000,250,10981583,13525,0,1694048233,13124.35305592999,59.44030803000351,53556.93636312
2023-09-07,00:57:15.000,250,10981589,13365,0,1694048234,13124.35979224,59.44030803000351,53556.859504800006
2023-09-07,00:57:16.000,250,10981616,13805,0,1694048235,13124.35979224,59.43325890000415,53556.91540176
2023-09-07,00:57:17.000,250,10981592,13565,0,1694048236,13124.42041903,59.405062379999436,53556.99226008
2023-09-07,00:57:18.000,250,10981597,13725,0,1694048237,13124.433891649991,59.405062379999436,53557.027195680006
2023-09-07,00:57:19.000,250,10981627,13845,0,1694048238,13124.42041903,59.38391499000136,53556.97828584001
2023-09-07,00:57:20.000,250,10981573,13685,0,1694048239,13124.44062796,59.42620977000479,53557.02020856001
2023-09-07,00:57:21.000,250,10981675,13485,0,1694048240,13124.433891649991,59.39096412000072,53557.09706688001
2023-09-07,00:57:22.000,250,10981655,13725,0,1694048241,13124.33284699999,59.44030803000351,53556.97129872
2023-09-07,00:57:23.000,250,10981630,13805,0,1694048242,13124.38000117,59.405062379999436,53556.99924720001
2023-09-07,00:57:24.000,250,10981611,13365,0,1694048243,13124.386737479996,59.39096412000072,53557.04116992
2023-09-07,00:57:25.000,250,10981615,13445,0,1694048244,13124.346319619995,59.38391499000136,53557.02020856001
2023-09-07,00:57:26.000,250,10981628,13365,0,1694048245,13124.346319619995,59.39096412000072,53557.01322144
2023-09-07,00:57:27.000,250,10981605,13805,0,1694048246,13124.386737479996,59.398013250000076,53557.04116992
2023-09-07,00:57:28.000,250,10981603,13845,0,1694048247,13124.366528549996,59.405062379999436,53557.04815704001
2023-09-07,00:57:29.000,250,10981659,13565,0,1694048248,13124.366528549996,59.376865860002,53557.104054
2023-09-07,00:57:30.000,250,10981650,14045,0,1694048249,13124.31263806999,59.42620977000479,53557.027195680006
2023-09-07,00:57:31.000,250,10981594,13405,0,1694048250,13124.346319619995,59.43325890000415,53557.0341828
2023-09-07,00:57:32.000,250,10981612,13805,0,1694048251,13124.27895652,59.447357160002866,53556.99226008
2023-09-07,00:57:33.000,250,10981595,13645,0,1694048252,13124.285692829995,59.42620977000479,53556.99226008
2023-09-07,00:57:34.000,250,10981626,13565,0,1694048253,13124.285692829995,59.4755536800003,53557.11104112
2023-09-07,00:57:35.000,250,10981602,13605,0,1694048254,13124.31263806999,59.461455420001585,53557.125015360005
2023-09-07,00:57:36.000,250,10981555,13565,0,1694048255,13124.285692829995,59.4755536800003,53557.104054
2023-09-07,00:57:37.000,250,10981652,13685,0,1694048256,13124.25201127999,59.468504550000944,53557.01322144
2023-09-07,00:57:38.000,250,10981673,13885,0,1694048257,13124.21159341999,59.48260280999966,53557.1389896
2023-09-07,00:57:39.000,250,10981601,13645,0,1694048258,13124.21832973,59.53194672000245,53557.104054
2023-09-07,00:57:40.000,250,10981617,13485,0,1694048259,13124.19138448999,59.52489759000309,53557.173925200004
2023-09-07,00:57:41.000,250,10981596,13525,0,1694048260,13124.11054876999,59.53194672000245,53557.055144160004
2023-09-07,00:57:42.000,250,10981576,13565,0,1694048261,13124.09707615,59.56014323999989,53557.11802824001
2023-09-07,00:57:43.000,250,10981619,13525,0,1694048262,13124.164439249995,59.53194672000245,53557.18091232
2023-09-07,00:57:44.000,250,10981614,13805,0,1694048263,13124.164439249995,59.56014323999989,53557.14597672001
2023-09-07,00:57:45.000,250,10981650,13605,0,1694048264,13124.15096662999,59.60948715000268,53557.15995096
2023-09-07,00:57:46.000,250,10981657,13525,0,1694048265,13124.083603529994,59.59538889000396,53557.09706688001
2023-09-07,00:57:47.000,250,10981613,13765,0,1694048266,13124.11728508,59.60243802000332,53557.104054
2023-09-07,00:57:48.000,250,10981648,13845,0,1694048267,13124.09707615,59.6235854100014,53557.14597672001
2023-09-07,00:57:49.000,250,10981616,13605,0,1694048268,13124.09707615,59.60948715000268,53557.18789944001
2023-09-07,00:57:50.000,250,10981605,13565,0,1694048269,13124.11728508,59.637683670000115,53557.173925200004
2023-09-07,00:57:51.000,250,10981601,14005,0,1694048270,13124.124021389995,59.637683670000115,53557.15296384
2023-09-07,00:57:52.000,250,10981646,13565,0,1694048271,13124.07686722,59.66588019000483,53557.08309264
2023-09-07,00:57:53.000,250,10981660,13525,0,1694048272,13124.09033983999,59.67292932000419,53557.173925200004
2023-09-07,00:57:54.000,250,10981664,13685,0,1694048273,13124.07013090999,59.70112584000162,53557.222835040004
2023-09-07,00:57:55.000,250,10981619,13485,0,1694048274,13124.03644936,59.66588019000483,53557.125015360005
2023-09-07,00:57:56.000,250,10981580,13725,0,1694048275,13124.002767809994,59.71522410000034,53557.125015360005
2023-09-07,00:57:57.000,250,10981608,13605,0,1694048276,13123.962349949994,59.687027580002905,53557.11802824001
2023-09-07,00:57:58.000,250,10981629,13525,0,1694048277,13123.955613639999,59.694076710002264,53557.15296384
2023-09-07,00:57:59.000,250,10981584,13525,0,1694048278,13123.942141019994,59.67292932000419,53557.173925200004
2023-09-07,00:58:00.000,250,10981633,13845,0,1694048279,13123.948877329989,59.694076710002264,53557.22982216
2023-09-07,00:58:01.000,250,10981630,13725,0,1694048280,13123.948877329989,59.70817497000098,53557.15995096
2023-09-07,00:58:02.000,250,10981611,13685,0,1694048281,13123.908459469989,59.70112584000162,53557.15296384
2023-09-07,00:58:03.000,250,10981632,13685,0,1694048282,13123.942141019994,59.71522410000034,53557.18091232
2023-09-07,00:58:04.000,250,10981607,13805,0,1694048283,13123.928668399989,59.679978450003546,53557.14597672001
2023-09-07,00:58:05.000,250,10981621,13605,0,1694048284,13123.901723159994,59.70112584000162,53557.13200248
2023-09-07,00:58:06.000,250,10981612,13485,0,1694048285,13123.854568989998,59.72932235999906,53557.125015360005
2023-09-07,00:58:07.000,250,10981574,13885,0,1694048286,13123.975822569999,59.687027580002905,53557.20187368
2023-09-07,00:58:08.000,250,10981609,13685,0,1694048287,13123.955613639999,59.70112584000162,53557.15995096
2023-09-07,00:58:09.000,250,10981604,13605,0,1694048288,13123.948877329989,59.694076710002264,53557.11802824001
2023-09-07,00:58:10.000,250,10981628,13765,0,1694048289,13123.888250539989,59.687027580002905,53557.11104112
2023-09-07,00:58:11.000,250,10981595,13765,0,1694048290,13123.894986849999,59.687027580002905,53557.15296384
2023-09-07,00:58:12.000,250,10981611,13405,0,1694048291,13123.861305299994,59.71522410000034,53557.08309264
2023-09-07,00:58:13.000,250,10981604,13605,0,1694048292,13123.868041609989,59.687027580002905,53557.08309264
2023-09-07,00:58:14.000,250,10981595,13565,0,1694048293,13123.807414819988,59.687027580002905,53557.0341828
2023-09-07,00:58:15.000,250,10981622,13685,0,1694048294,13123.901723159994,59.679978450003546,53557.16693808001
2023-09-07,00:58:16.000,250,10981624,13765,0,1694048295,13123.894986849999,59.71522410000034,53557.1389896
2023-09-07,00:58:17.000,250,10981576,13565,0,1694048296,13123.942141019994,59.66588019000483,53557.15296384
2023-09-07,00:58:18.000,250,10981679,13765,0,1694048297,13123.868041609989,59.687027580002905,53557.104054
2023-09-07,00:58:19.000,250,10981653,13565,0,1694048298,13123.780469579993,59.71522410000034,53556.97828584001
2023-09-07,00:58:20.000,250,10981637,13685,0,1694048299,13123.881514229994,59.70817497000098,53557.11104112
2023-09-07,00:58:21.000,250,10981591,14165,0,1694048300,13123.807414819988,59.70112584000162,53557.055144160004
2023-09-07,00:58:22.000,250,10981630,13445,0,1694048301,13123.888250539989,59.7222732299997,53557.09706688001
2023-09-07,00:58:23.000,250,10981605,13565,0,1694048302,13123.874777919998,59.70817497000098,53557.125015360005
2023-09-07,00:58:24.000,250,10981629,13845,0,1694048303,13123.841096369993,59.72932235999906,53557.1389896
2023-09-07,00:58:25.000,250,10981598,13525,0,1694048304,13123.800678509993,59.7222732299997,53557.0341828
2023-09-07,00:58:26.000,250,10981614,13365,0,1694048305,13123.793942199998,59.70112584000162,53557.027195680006
2023-09-07,00:58:27.000,250,10981596,13765,0,1694048306,13123.766996959988,59.72932235999906,53557.06213128
2023-09-07,00:58:28.000,250,10981623,13765,0,1694048307,13123.740051719993,59.71522410000034,53557.027195680006
2023-09-07,00:58:29.000,250,10981602,13565,0,1694048308,13123.645743380002,59.73637148999842,53556.957324480005
2023-09-07,00:58:30.000,250,10981652,13685,0,1694048309,13123.699633859993,59.679978450003546,53557.076105520006
2023-09-07,00:58:31.000,250,10981614,13565,0,1694048310,13123.639007069993,59.70817497000098,53556.99924720001
2023-09-07,00:58:32.000,250,10981616,13685,0,1694048311,13123.639007069993,59.7222732299997,53557.104054
2023-09-07,00:58:33.000,250,10981617,13365,0,1694048312,13123.612061829997,59.687027580002905,53557.0341828
2023-09-07,00:58:34.000,250,10981596,13645,0,1694048313,13123.578380279992,59.694076710002264,53556.98527296
2023-09-07,00:58:35.000,250,10981580,13605,0,1694048314,13123.558171349992,59.679978450003546,53556.9643116
2023-09-07,00:58:36.000,250,10981650,13885,0,1694048315,13123.490808249997,59.687027580002905,53556.908414640006
2023-09-07,00:58:37.000,250,10981626,13725,0,1694048316,13123.490808249997,59.694076710002264,53556.92238888
2023-09-07,00:58:38.000,250,10981612,13685,0,1694048317,13123.578380279992,59.65178192999883,53557.04815704001
2023-09-07,00:58:39.000,250,10981596,13725,0,1694048318,13123.524489800002,59.65883105999819,53556.97129872
2023-09-07,00:58:40.000,250,10981611,13605,0,1694048319,13123.564907660002,59.637683670000115,53557.027195680006
2023-09-07,00:58:41.000,250,10981592,13605,0,1694048320,13123.537962419992,59.637683670000115,53556.9643116
2023-09-07,00:58:42.000,250,10981618,13645,0,1694048321,13123.497544559992,59.65178192999883,53556.859504800006
2023-09-07,00:58:43.000,250,10981615,13845,0,1694048322,13123.564907660002,59.67292932000419,53556.9643116
2023-09-07,00:58:44.000,250,10981593,13565,0,1694048323,13123.578380279992,59.644732799999474,53556.98527296
2023-09-07,00:58:45.000,250,10981569,13405,0,1694048324,13123.578380279992,59.66588019000483,53557.01322144
2023-09-07,00:58:46.000,250,10981567,13605,0,1694048325,13123.585116590002,59.60948715000268,53556.99226008
2023-09-07,00:58:47.000,250,10981618,13645,0,1694048326,13123.578380279992,59.630634540000756,53556.9643116
2023-09-07,00:58:48.000,250,10981583,13565,0,1694048327,13123.571643969997,59.59538889000396,53556.95033736001
2023-09-07,00:58:49.000,250,10981610,13605,0,1694048328,13123.639007069993,59.61653628000204,53556.97828584001
2023-09-07,00:58:50.000,250,10981583,13445,0,1694048329,13123.558171349992,59.637683670000115,53556.86649192
2023-09-07,00:58:51.000,250,10981623,13685,0,1694048330,13123.639007069993,59.60948715000268,53556.88046616001
2023-09-07,00:58:52.000,250,10981627,13645,0,1694048331,13123.672688619998,59.66588019000483,53556.97129872
2023-09-07,00:58:53.000,250,10981598,13565,0,1694048332,13123.625534450002,59.67292932000419,53556.88046616001
2023-09-07,00:58:54.000,250,10981629,13605,0,1694048333,13123.672688619998,59.67292932000419,53556.957324480005
2023-09-07,00:58:55.000,250,10981582,13565,0,1694048334,13123.652479689998,59.687027580002905,53556.81758208
2023-09-07,00:58:56.000,250,10981588,13645,0,1694048335,13123.692897549998,59.67292932000419,53556.86649192
2023-09-07,00:58:57.000,250,10981574,13805,0,1694048336,13123.760260649993,59.70817497000098,53556.887453280004
2023-09-07,00:58:58.000,250,10981585,13565,0,1694048337,13123.706370170003,59.70817497000098,53556.84553056
2023-09-07,00:58:59.000,250,10981639,13925,0,1694048338,13123.726579099988,59.72932235999906,53556.87347904
2023-09-07,00:59:00.000,250,10981605,13445,0,1694048339,13123.760260649993,59.7222732299997,53556.88046616001
2023-09-07,00:59:01.000,250,10981584,13525,0,1694048340,13123.699633859993,59.75046975000441,53556.838543440004
2023-09-07,00:59:02.000,250,10981612,13805,0,1694048341,13123.733315409998,59.73637148999842,53556.86649192
2023-09-07,00:59:03.000,250,10981636,13765,0,1694048342,13123.814151129998,59.7222732299997,53556.94335024
2023-09-07,00:59:04.000,250,10981661,13765,0,1694048343,13123.827623749989,59.70112584000162,53556.99924720001
2023-09-07,00:59:05.000,250,10981622,13605,0,1694048344,13123.841096369993,59.71522410000034,53557.01322144
2023-09-07,00:59:06.000,250,10981601,13405,0,1694048345,13123.827623749989,59.7222732299997,53556.87347904
2023-09-07,00:59:07.000,250,10981627,13565,0,1694048346,13123.834360059998,59.71522410000034,53556.90142752001
2023-09-07,00:59:08.000,250,10981583,13405,0,1694048347,13123.881514229994,59.74342061999778,53556.92937600001
2023-09-07,00:59:09.000,250,10981662,13925,0,1694048348,13123.888250539989,59.72932235999906,53556.9643116
2023-09-07,00:59:10.000,250,10981605,13925,0,1694048349,13123.874777919998,59.75751888000377,53556.91540176
2023-09-07,00:59:11.000,250,10981628,13765,0,1694048350,13123.975822569999,59.74342061999778,53557.04815704001
2023-09-07,00:59:12.000,250,10981578,13245,0,1694048351,13123.948877329989,59.75046975000441,53557.006234320004
2023-09-07,00:59:13.000,250,10981572,13605,0,1694048352,13123.975822569999,59.74342061999778,53556.99226008
2023-09-07,00:59:14.000,250,10981617,13605,0,1694048353,13123.908459469989,59.77866627000185,53556.93636312
2023-09-07,00:59:15.000,250,10981620,13925,0,1694048354,13123.942141019994,59.77866627000185,53556.98527296
2023-09-07,00:59:16.000,250,10981618,13485,0,1694048355,13124.002767809994,59.78571540000121,53557.0341828
2023-09-07,00:59:17.000,250,10981653,13765,0,1694048356,13123.955613639999,59.78571540000121,53556.97828584001
2023-09-07,00:59:18.000,250,10981614,13565,0,1694048357,13123.982558879994,59.79981365999993,53557.02020856001
2023-09-07,00:59:19.000,250,10981591,13565,0,1694048358,13124.07013090999,59.78571540000121,53557.0341828
2023-09-07,00:59:20.000,250,10981596,13685,0,1694048359,13124.083603529994,59.74342061999778,53557.11802824001
2023-09-07,00:59:21.000,250,10981597,13485,0,1694048360,13124.124021389995,59.79981365999993,53557.08309264
2023-09-07,00:59:22.000,250,10981578,13605,0,1694048361,13124.063394599994,59.813911919998645,53557.0341828
2023-09-07,00:59:23.000,250,10981565,13565,0,1694048362,13124.09707615,59.820961049998004,53557.09007976
2023-09-07,00:59:24.000,250,10981581,13925,0,1694048363,13124.13749401,59.84210844000336,53557.055144160004
2023-09-07,00:59:25.000,250,10981645,13565,0,1694048364,13124.19138448999,59.82801018000464,53557.11104112
2023-09-07,00:59:26.000,250,10981598,13845,0,1694048365,13124.15096662999,59.82801018000464,53557.027195680006
2023-09-07,00:59:27.000,250,10981622,13365,0,1694048366,13124.245274969995,59.84915757000272,53557.076105520006
2023-09-07,00:59:28.000,250,10981654,13485,0,1694048367,13124.27895652,59.84915757000272,53557.1389896
2023-09-07,00:59:29.000,250,10981599,13445,0,1694048368,13124.31937438,59.835059310004,53557.1389896
2023-09-07,00:59:30.000,250,10981623,13645,0,1694048369,13124.29242913999,59.835059310004,53557.09706688001
2023-09-07,00:59:31.000,250,10981637,13525,0,1694048370,13124.31937438,59.870304960000794,53557.09007976
2023-09-07,00:59:32.000,250,10981559,13845,0,1694048371,13124.265483899995,59.89145234999887,53557.055144160004
2023-09-07,00:59:33.000,250,10981611,13925,0,1694048372,13124.33958331,59.912599740004225,53557.09706688001
2023-09-07,00:59:34.000,250,10981615,13445,0,1694048373,13124.31937438,59.912599740004225,53557.15296384
2023-09-07,00:59:35.000,250,10981641,13565,0,1694048374,13124.33958331,59.9337471300023,53557.09007976
2023-09-07,00:59:36.000,250,10981595,13645,0,1694048375,13124.33958331,59.9689927799991,53557.13200248
2023-09-07,00:59:37.000,250,10981586,13685,0,1694048376,13124.386737479996,59.95489452000038,53557.15995096
2023-09-07,00:59:38.000,250,10981641,13685,0,1694048377,13124.38000117,59.9689927799991,53557.15296384
2023-09-07,00:59:39.000,250,10981618,13605,0,1694048378,13124.265483899995,59.97604190999846,53557.09007976
2023-09-07,00:59:40.000,250,10981641,13325,0,1694048379,13124.35979224,60.01128756000253,53557.13200248
2023-09-07,00:59:41.000,250,10981640,13445,0,1694048380,13124.27895652,59.99718930000381,53557.11802824001
2023-09-07,00:59:42.000,250,10981647,13725,0,1694048381,13124.346319619995,59.98309103999782,53557.125015360005
2023-09-07,00:59:43.000,250,10981596,13885,0,1694048382,13124.33958331,60.01833669000189,53557.194886560006
2023-09-07,00:59:44.000,250,10981604,13445,0,1694048383,13124.366528549996,59.99014017000445,53557.2088608
2023-09-07,00:59:45.000,250,10981592,13205,0,1694048384,13124.38000117,60.00423843000317,53557.194886560006
2023-09-07,00:59:46.000,250,10981593,13925,0,1694048385,13124.265483899995,60.053582339998684,53557.1389896
2023-09-07,00:59:47.000,250,10981626,13925,0,1694048386,13124.285692829995,60.039484079999966,53557.13200248
2023-09-07,00:59:48.000,250,10981573,13405,0,1694048387,13124.31263806999,60.095877120002115,53557.125015360005
2023-09-07,00:59:49.000,250,10981608,13605,0,1694048388,13124.326110689995,60.12407363999955,53557.23680928001
2023-09-07,00:59:50.000,250,10981618,13725,0,1694048389,13124.31263806999,60.12407363999955,53557.25078352
2023-09-07,00:59:51.000,250,10981639,13525,0,1694048390,13124.23853866,60.13817189999827,53557.222835040004
2023-09-07,00:59:52.000,250,10981640,14085,0,1694048391,13124.25201127999,60.12407363999955,53557.27174488
2023-09-07,00:59:53.000,250,10981600,13725,0,1694048392,13124.27895652,60.13817189999827,53557.28571912001
2023-09-07,00:59:54.000,250,10981632,13445,0,1694048393,13124.1981208,60.15931929000362,53557.26475776001
2023-09-07,00:59:55.000,250,10981640,13965,0,1694048394,13124.09033983999,60.18751581000106,53557.173925200004
2023-09-07,00:59:56.000,250,10981583,13565,0,1694048395,13124.09707615,60.1804666800017,53557.173925200004
2023-09-07,00:59:57.000,250,10981610,13645,0,1694048396,13124.083603529994,60.17341755000234,53557.25777064
2023-09-07,00:59:58.000,250,10981609,13685,0,1694048397,13124.09033983999,60.20161406999978,53557.194886560006
2023-09-07,00:59:59.000,250,10981572,13645,0,1694048398,13124.02971304999,60.19456494000042,53557.16693808001
2023-09-07,01:00:00.000,250,10981632,13405,0,1694048399,13124.063394599994,60.215712329998496,53557.222835040004
2023-09-07,01:00:01.000,250,10981621,13765,0,1694048400,13124.03644936,60.20866319999914,53557.18789944001
2023-09-07,01:00:02.000,250,10981585,13725,0,1694048401,13123.962349949994,60.222761459997855,53557.09007976
2023-09-07,01:00:03.000,250,10981616,13485,0,1694048402,13123.98929518999,60.18751581000106,53557.125015360005
2023-09-07,01:00:04.000,250,10981567,13525,0,1694048403,13123.975822569999,60.23685972000385,53557.15995096
2023-09-07,01:00:05.000,250,10981600,13925,0,1694048404,13123.921932089994,60.222761459997855,53557.13200248
2023-09-07,01:00:06.000,250,10981618,13485,0,1694048405,13123.915195779999,60.24390885000321,53557.09007976
2023-09-07,01:00:07.000,250,10981623,13525,0,1694048406,13123.962349949994,60.20866319999914,53557.194886560006
2023-09-07,01:00:08.000,250,10981642,13885,0,1694048407,13123.928668399989,60.22981059000449,53557.23680928001
2023-09-07,01:00:09.000,250,10981643,13885,0,1694048408,13123.894986849999,60.222761459997855,53557.15296384
2023-09-07,01:00:10.000,250,10981689,13405,0,1694048409,13123.888250539989,60.222761459997855,53557.194886560006
2023-09-07,01:00:11.000,250,10981596,13445,0,1694048410,13123.881514229994,60.19456494000042,53557.15995096
2023-09-07,01:00:12.000,250,10981599,13605,0,1694048411,13123.868041609989,60.215712329998496,53557.11104112
2023-09-07,01:00:13.000,250,10981628,13525,0,1694048412,13123.827623749989,60.23685972000385,53557.125015360005
2023-09-07,01:00:14.000,250,10981605,13645,0,1694048413,13123.881514229994,60.215712329998496,53557.2088608
2023-09-07,01:00:15.000,250,10981625,13485,0,1694048414,13123.928668399989,60.18751581000106,53557.26475776001
2023-09-07,01:00:16.000,250,10981619,13405,0,1694048415,13123.928668399989,60.16636842000298,53557.20187368
2023-09-07,01:00:17.000,250,10981618,13765,0,1694048416,13123.894986849999,60.152270160004264,53557.14597672001
2023-09-07,01:00:18.000,250,10981574,13405,0,1694048417,13123.942141019994,60.16636842000298,53557.18091232
2023-09-07,01:00:19.000,250,10981593,13405,0,1694048418,13124.002767809994,60.152270160004264,53557.18091232
2023-09-07,01:00:20.000,250,10981683,13405,0,1694048419,13123.996031499999,60.12407363999955,53557.16693808001
2023-09-07,01:00:21.000,250,10981636,13485,0,1694048420,13124.05665829,60.081778860003396,53557.21584792001
2023-09-07,01:00:22.000,250,10981622,13525,0,1694048421,13124.09707615,60.081778860003396,53557.194886560006
2023-09-07,01:00:23.000,250,10981591,13685,0,1694048422,13124.15770294,59.99014017000445,53557.13200248
2023-09-07,01:00:24.000,250,10981620,13725,0,1694048423,13124.27222020999,59.99014017000445,53557.2088608
2023-09-07,01:00:25.000,250,10981653,14085,0,1694048424,13124.33958331,59.96194364999974,53557.20187368
2023-09-07,01:00:26.000,250,10981613,13645,0,1694048425,13124.41368271999,59.95489452000038,53557.173925200004
2023-09-07,01:00:27.000,250,10981639,13485,0,1694048426,13124.447364269996,59.9337471300023,53557.14597672001
2023-09-07,01:00:28.000,250,10981665,13645,0,1694048427,13124.568617849996,59.912599740004225,53557.2088608
2023-09-07,01:00:29.000,250,10981628,13605,0,1694048428,13124.676398809992,59.89145234999887,53557.26475776001
2023-09-07,01:00:30.000,250,10981588,13445,0,1694048429,13124.797652389992,59.863255830001435,53557.22982216
2023-09-07,01:00:31.000,250,10981650,13365,0,1694048430,13124.865015490002,59.82801018000464,53557.26475776001
2023-09-07,01:00:32.000,250,10981646,13845,0,1694048431,13124.959323829993,59.78571540000121,53557.243796400006
2023-09-07,01:00:33.000,250,10981596,13525,0,1694048432,13125.107522649989,59.75751888000377,53557.292706240005
2023-09-07,01:00:34.000,250,10981578,13485,0,1694048433,13125.161413129994,59.79981365999993,53557.278732
2023-09-07,01:00:35.000,250,10981607,13605,0,1694048434,13125.242248849994,59.78571540000121,53557.29969336
2023-09-07,01:00:36.000,250,10981596,13725,0,1694048435,13125.343293499995,59.78571540000121,53557.28571912001
2023-09-07,01:00:37.000,250,10981629,13685,0,1694048436,13125.43760184,59.78571540000121,53557.32764184
2023-09-07,01:00:38.000,250,10981644,13885,0,1694048437,13125.59253696999,59.77161714000249,53557.37655168
2023-09-07,01:00:39.000,250,10981655,13485,0,1694048438,13125.720526860001,59.78571540000121,53557.460397120005
2023-09-07,01:00:40.000,250,10981580,13725,0,1694048439,13125.828307819997,59.79276453000057,53557.48135848001
2023-09-07,01:00:41.000,250,10981656,13685,0,1694048440,13125.996715569992,59.806862789999286,53557.509306960004
2023-09-07,01:00:42.000,250,10981657,13565,0,1694048441,13126.097760219993,59.813911919998645,53557.509306960004
2023-09-07,01:00:43.000,250,10981636,13405,0,1694048442,13126.205541179988,59.78571540000121,53557.58616528
2023-09-07,01:00:44.000,250,10981599,13565,0,1694048443,13126.326794759989,59.78571540000121,53557.52328120001
2023-09-07,01:00:45.000,250,10981647,13605,0,1694048444,13126.42783940999,59.78571540000121,53557.558216800004
2023-09-07,01:00:46.000,250,10981629,13765,0,1694048445,13126.67034656999,59.820961049998004,53557.64904936001
2023-09-07,01:00:47.000,250,10981641,13605,0,1694048446,13126.744445979995,59.79276453000057,53557.70494632
2023-09-07,01:00:48.000,250,10981647,13645,0,1694048447,13126.872435869991,59.84915757000272,53557.6630236
2023-09-07,01:00:49.000,250,10981650,13605,0,1694048448,13127.047579929997,59.813911919998645,53557.795778880005
2023-09-07,01:00:50.000,250,10981626,13765,0,1694048449,13127.135151959992,59.88440321999951,53557.83071448
2023-09-07,01:00:51.000,250,10981598,13765,0,1694048450,13127.195778749992,59.89850147999823,53557.78879176001
2023-09-07,01:00:52.000,250,10981571,13645,0,1694048451,13127.337241259993,59.89850147999823,53557.90757280001
2023-09-07,01:00:53.000,250,10981614,13525,0,1694048452,13127.391131739998,59.95489452000038,53557.92154704
2023-09-07,01:00:54.000,250,10981614,13445,0,1694048453,13127.411340669998,59.9689927799991,53557.90757280001
2023-09-07,01:00:55.000,250,10981603,13685,0,1694048454,13127.498912699994,60.046533209999325,53557.963469760005
2023-09-07,01:00:56.000,250,10981601,13645,0,1694048455,13127.593221039999,60.046533209999325,53558.033340960006
2023-09-07,01:00:57.000,250,10981585,13765,0,1694048456,13127.613429969999,60.046533209999325,53558.08923792
2023-09-07,01:00:58.000,250,10981652,13885,0,1694048457,13127.613429969999,60.152270160004264,53558.082250800006
2023-09-07,01:00:59.000,250,10981669,13645,0,1694048458,13127.566275799989,60.18751581000106,53558.15910912
2023-09-07,01:01:00.000,250,10981624,13765,0,1694048459,13127.546066869989,60.279154500000004,53558.15910912
2023-09-07,01:01:01.000,250,10981621,13645,0,1694048460,13127.465231149989,60.30735102000472,53558.1171864
2023-09-07,01:01:02.000,250,10981648,13845,0,1694048461,13127.478703769993,60.33554754000215,53558.26391592
2023-09-07,01:01:03.000,250,10981623,13605,0,1694048462,13127.397868049993,60.3919405800043,53558.27789016
2023-09-07,01:01:04.000,250,10981576,13525,0,1694048463,13127.323768640003,60.441284489999816,53558.26391592
2023-09-07,01:01:05.000,250,10981657,13725,0,1694048464,13127.276614469993,60.462431879997894,53558.3268
2023-09-07,01:01:06.000,250,10981639,13645,0,1694048465,13127.155360889992,60.504726660001324,53558.31981288001
2023-09-07,01:01:07.000,250,10981642,13405,0,1694048466,13126.993689449992,60.561119700003474,53558.298851520005
2023-09-07,01:01:08.000,250,10981606,13725,0,1694048467,13126.87917218,60.61751273999835,53558.27090304001
2023-09-07,01:01:09.000,250,10981618,13525,0,1694048468,13126.79160014999,60.61751273999835,53558.33378712
2023-09-07,01:01:10.000,250,10981638,13565,0,1694048469,13126.67034656999,60.680954909999855,53558.33378712
2023-09-07,01:01:11.000,250,10981582,13645,0,1694048470,13126.53562037,60.730298820002645,53558.31282576
2023-09-07,01:01:12.000,250,10981623,13645,0,1694048471,13126.380685239994,60.80079012000351,53558.347761360004
2023-09-07,01:01:13.000,250,10981628,13365,0,1694048472,13126.313322139998,60.850134029999026,53558.41064544001
2023-09-07,01:01:14.000,250,10981620,13565,0,1694048473,13126.124705460003,60.92062532999989,53558.38269696
2023-09-07,01:01:15.000,250,10981646,13645,0,1694048474,13125.969770329997,60.93472358999861,53558.347761360004
2023-09-07,01:01:16.000,250,10981586,13685,0,1694048475,13125.767681029996,61.01226401999884,53558.417632560006
2023-09-07,01:01:17.000,250,10981638,13525,0,1694048476,13125.606009589996,61.05455880000227,53558.396671200004
2023-09-07,01:01:18.000,250,10981612,13565,0,1694048477,13125.47128338999,61.11800097000378,53558.3268
2023-09-07,01:01:19.000,250,10981650,13645,0,1694048478,13125.37023873999,61.139148360001855,53558.40365832
2023-09-07,01:01:20.000,250,10981633,13605,0,1694048479,13125.22877622999,61.16734487999929,53558.298851520005
2023-09-07,01:01:21.000,250,10981597,13685,0,1694048480,13125.013214309998,61.20963966000272,53558.27789016
2023-09-07,01:01:22.000,250,10981661,13645,0,1694048481,13124.831333939997,61.23783618000016,53558.201031840006
2023-09-07,01:01:23.000,250,10981594,13645,0,1694048482,13124.716816669992,61.25193443999888,53558.17308336001
2023-09-07,01:01:24.000,250,10981622,13445,0,1694048483,13124.629244639997,61.27308183000423,53558.21500608
2023-09-07,01:01:25.000,250,10981595,13485,0,1694048484,13124.41368271999,61.34357312999782,53558.09622504
2023-09-07,01:01:26.000,250,10981574,13765,0,1694048485,13124.31263806999,61.39291704000061,53558.082250800006
2023-09-07,01:01:27.000,250,10981642,13565,0,1694048486,13124.21832973,61.37881878000189,53558.09622504
2023-09-07,01:01:28.000,250,10981658,13405,0,1694048487,13123.975822569999,61.43521182000404,53557.99141824
2023-09-07,01:01:29.000,250,10981565,13485,0,1694048488,13123.901723159994,61.45635921000212,53558.07526368001
2023-09-07,01:01:30.000,250,10981649,13565,0,1694048489,13123.753524339998,61.498653989998274,53557.977444
2023-09-07,01:01:31.000,250,10981605,13685,0,1694048490,13123.585116590002,61.533899640002346,53557.92853416
2023-09-07,01:01:32.000,250,10981616,13645,0,1694048491,13123.396499909992,61.58324354999786,53557.795778880005
2023-09-07,01:01:33.000,250,10981621,13765,0,1694048492,13123.268510019996,61.63963659000001,53557.85866296001
2023-09-07,01:01:34.000,250,10981655,13765,0,1694048493,13123.17420167999,61.65373484999873,53557.81674024001
2023-09-07,01:01:35.000,250,10981601,13725,0,1694048494,13123.01253023999,61.65373484999873,53557.78879176001
2023-09-07,01:01:36.000,250,10981618,13805,0,1694048495,13122.83738618,61.731275279998954,53557.697959200006
2023-09-07,01:01:37.000,250,10981628,13645,0,1694048496,13122.702659979994,61.780619190001744,53557.71892056001
2023-09-07,01:01:38.000,250,10981635,13525,0,1694048497,13122.567933779988,61.8229139699979,53557.61411376
2023-09-07,01:01:39.000,250,10981593,13765,0,1694048498,13122.412998649997,61.85111049000261,53557.53725544
2023-09-07,01:01:40.000,250,10981579,13845,0,1694048499,13122.271536139997,61.900454399998125,53557.4883456
2023-09-07,01:01:41.000,250,10981600,13605,0,1694048500,13122.082919460001,61.92865092000284,53557.39751304
2023-09-07,01:01:42.000,250,10981648,13645,0,1694048501,13121.948193259996,61.98504395999771,53557.33462896001
2023-09-07,01:01:43.000,250,10981596,13645,0,1694048502,13121.887566469995,61.97094569999899,53557.43943576
2023-09-07,01:01:44.000,250,10981624,13405,0,1694048503,13121.77304919999,61.999142220003705,53557.39751304
2023-09-07,01:01:45.000,250,10981603,13565,0,1694048504,13121.63158668999,62.0343878700005,53557.32764184
2023-09-07,01:01:46.000,250,10981589,13885,0,1694048505,13121.429497389989,62.06258438999794,53557.173925200004
2023-09-07,01:01:47.000,250,10981627,13605,0,1694048506,13121.314980119998,62.02733874000114,53557.11802824001
2023-09-07,01:01:48.000,250,10981585,13525,0,1694048507,13121.240880709993,62.07668265000393,53557.11104112
2023-09-07,01:01:49.000,250,10981628,13365,0,1694048508,13121.119627129992,62.07668265000393,53557.06213128
2023-09-07,01:01:50.000,250,10981607,13485,0,1694048509,13121.045527720002,62.06258438999794,53557.0341828
2023-09-07,01:01:51.000,250,10981651,13565,0,1694048510,13120.904065210001,62.11192830000073,53556.98527296
2023-09-07,01:01:52.000,250,10981626,13605,0,1694048511,13120.80302056,62.09078091000265,53556.8944404
2023-09-07,01:01:53.000,250,10981598,13685,0,1694048512,13120.69523959999,62.11192830000073,53556.83155632001
2023-09-07,01:01:54.000,250,10981651,13685,0,1694048513,13120.627876499995,62.11192830000073,53556.80360784
2023-09-07,01:01:55.000,250,10981626,13365,0,1694048514,13120.55377708999,62.1471739500048,53556.78264648001
2023-09-07,01:01:56.000,250,10981625,13845,0,1694048515,13120.43252350999,62.140124819998164,53556.64290408001
2023-09-07,01:01:57.000,250,10981667,13765,0,1694048516,13120.277588379999,62.15422308000416,53556.573032880005
2023-09-07,01:01:58.000,250,10981635,13525,0,1694048517,13120.243906829994,62.182419600001595,53556.573032880005
2023-09-07,01:01:59.000,250,10981608,13565,0,1694048518,13120.190016349989,62.182419600001595,53556.51713592001
2023-09-07,01:02:00.000,250,10981627,13525,0,1694048519,13120.014872289998,62.175370470002235,53556.39136776
2023-09-07,01:02:01.000,250,10981631,13405,0,1694048520,13120.035081219998,62.1471739500048,53556.41232912
2023-09-07,01:02:02.000,250,10981580,13605,0,1694048521,13119.954245499997,62.21766524999839,53556.3005352
2023-09-07,01:02:03.000,250,10981639,13645,0,1694048522,13119.900355019992,62.15422308000416,53556.25861248001
2023-09-07,01:02:04.000,250,10981607,13765,0,1694048523,13119.785837750002,62.21766524999839,53556.18175416001
2023-09-07,01:02:05.000,250,10981648,13685,0,1694048524,13119.725210960001,62.175370470002235,53556.118870080005
2023-09-07,01:02:06.000,250,10981581,13405,0,1694048525,13119.752156199997,62.175370470002235,53556.15380568
2023-09-07,01:02:07.000,250,10981633,13845,0,1694048526,13119.698265719991,62.189468730000954,53556.13983144001
2023-09-07,01:02:08.000,250,10981582,13685,0,1694048527,13119.590484759996,62.189468730000954,53556.00707616
2023-09-07,01:02:09.000,250,10981634,13525,0,1694048528,13119.62416631,62.20356698999967,53556.02803752
2023-09-07,01:02:10.000,250,10981573,13525,0,1694048529,13119.570275829996,62.21061611999903,53555.951179200005
2023-09-07,01:02:11.000,250,10981579,13525,0,1694048530,13119.46249487,62.21061611999903,53555.9162436
2023-09-07,01:02:12.000,250,10981643,13765,0,1694048531,13119.45575855999,62.25996003000182,53555.82541104001
2023-09-07,01:02:13.000,250,10981656,13805,0,1694048532,13119.41534069999,62.2811074199999,53555.87432088001
2023-09-07,01:02:14.000,250,10981568,13405,0,1694048533,13119.307559739995,62.33045133000269,53555.79047544
2023-09-07,01:02:15.000,250,10981597,13725,0,1694048534,13119.2806145,62.31635307000397,53555.79047544
2023-09-07,01:02:16.000,250,10981598,13405,0,1694048535,13119.25366925999,62.31635307000397,53555.72759136001
2023-09-07,01:02:17.000,250,10981614,13685,0,1694048536,13119.19977878,62.31635307000397,53555.72759136001
2023-09-07,01:02:18.000,250,10981613,13765,0,1694048537,13119.13241567999,62.33750046000205,53555.63675880001
2023-09-07,01:02:19.000,250,10981635,13605,0,1694048538,13119.044843649994,62.30930394000461,53555.51099064001
2023-09-07,01:02:20.000,250,10981631,13605,0,1694048539,13118.997689479998,62.33750046000205,53555.60881032001
2023-09-07,01:02:21.000,250,10981608,13205,0,1694048540,13118.883172209993,62.365696979999484,53555.52496488
2023-09-07,01:02:22.000,250,10981634,13605,0,1694048541,13118.809072800002,62.34454959000141,53555.46906792001
2023-09-07,01:02:23.000,250,10981638,13885,0,1694048542,13118.876435899998,62.30930394000461,53555.51099064001
2023-09-07,01:02:24.000,250,10981605,13485,0,1694048543,13118.802336489993,62.29520567999862,53555.47605504
2023-09-07,01:02:25.000,250,10981646,13605,0,1694048544,13118.768654940002,62.302254809997976,53555.47605504
2023-09-07,01:02:26.000,250,10981592,13445,0,1694048545,13118.627192430002,62.31635307000397,53555.34329976001
2023-09-07,01:02:27.000,250,10981643,13565,0,1694048546,13118.593510879997,62.33750046000205,53555.30836416
2023-09-07,01:02:28.000,250,10981602,13565,0,1694048547,13118.586774570002,62.27405829000054,53555.34329976001
2023-09-07,01:02:29.000,250,10981628,13565,0,1694048548,13118.532884089997,62.28815654999926,53555.329325520004
2023-09-07,01:02:30.000,250,10981622,13725,0,1694048549,13118.472257299996,62.30930394000461,53555.32233840001
2023-09-07,01:02:31.000,250,10981586,13765,0,1694048550,13118.391421579996,62.2811074199999,53555.2175316
2023-09-07,01:02:32.000,250,10981639,13525,0,1694048551,13118.38468527,62.29520567999862,53555.27342856001
2023-09-07,01:02:33.000,250,10981624,13525,0,1694048552,13118.31732216999,62.27405829000054,53555.22451872001
2023-09-07,01:02:34.000,250,10981625,13365,0,1694048553,13118.23648644999,62.28815654999926,53555.182596000006
2023-09-07,01:02:35.000,250,10981612,13685,0,1694048554,13118.17585965999,62.25996003000182,53555.11971192
2023-09-07,01:02:36.000,250,10981603,13725,0,1694048555,13118.12196918,62.27405829000054,53555.13368616001
2023-09-07,01:02:37.000,250,10981623,13405,0,1694048556,13117.97377035999,62.2811074199999,53555.07080208
2023-09-07,01:02:38.000,250,10981630,13605,0,1694048557,13117.987242979994,62.32340220000333,53555.10573768001
2023-09-07,01:02:39.000,250,10981584,13485,0,1694048558,13117.97377035999,62.30930394000461,53555.10573768001
2023-09-07,01:02:40.000,250,10981623,13405,0,1694048559,13117.93335249999,62.33750046000205,53555.03586648001
2023-09-07,01:02:41.000,250,10981682,13685,0,1694048560,13117.89293463999,62.33045133000269,53555.02887936
2023-09-07,01:02:42.000,250,10981631,13605,0,1694048561,13117.812098919989,62.351598720000766,53554.959008159996
2023-09-07,01:02:43.000,250,10981613,13445,0,1694048562,13117.690845339988,62.365696979999484,53554.85420136
2023-09-07,01:02:44.000,250,10981611,13765,0,1694048563,13117.670636409988,62.43618828000035,53554.826252880004
2023-09-07,01:02:45.000,250,10981608,13645,0,1694048564,13117.677372719998,62.42913915000099,53554.87516272
2023-09-07,01:02:46.000,250,10981616,13525,0,1694048565,13117.643691169993,62.43618828000035,53554.93105968
2023-09-07,01:02:47.000,250,10981631,13725,0,1694048566,13117.596536999998,62.46438479999779,53554.91708544001
2023-09-07,01:02:48.000,250,10981606,13725,0,1694048567,13117.583064379993,62.49963045000186,53554.826252880004
2023-09-07,01:02:49.000,250,10981642,13805,0,1694048568,13117.583064379993,62.45028653999907,53554.81926576001
2023-09-07,01:02:50.000,250,10981627,13485,0,1694048569,13117.475283419997,62.51372871000058,53554.81227864
2023-09-07,01:02:51.000,250,10981635,13565,0,1694048570,13117.488756040002,62.46438479999779,53554.777343040005
2023-09-07,01:02:52.000,250,10981625,13605,0,1694048571,13117.401184009992,62.49963045000186,53554.73542032
2023-09-07,01:02:53.000,250,10981597,13605,0,1694048572,13117.421392939992,62.47848306000378,53554.74240744
2023-09-07,01:02:54.000,250,10981627,13925,0,1694048573,13117.387711390002,62.4925813200025,53554.728433200005
2023-09-07,01:02:55.000,250,10981583,13485,0,1694048574,13117.455074489997,62.47848306000378,53554.80529152
2023-09-07,01:02:56.000,250,10981633,13445,0,1694048575,13117.461810799992,62.49963045000186,53554.74939456001
2023-09-07,01:02:57.000,250,10981662,13845,0,1694048576,13117.455074489997,62.4925813200025,53554.74240744
2023-09-07,01:02:58.000,250,10981644,13605,0,1694048577,13117.347293530001,62.534876099998655,53554.63760064
2023-09-07,01:02:59.000,250,10981615,13685,0,1694048578,13117.407920320002,62.49963045000186,53554.72144608001
2023-09-07,01:03:00.000,250,10981645,13565,0,1694048579,13117.367502460002,62.56307262000337,53554.658562000004
2023-09-07,01:03:01.000,250,10981639,13565,0,1694048580,13117.333820909997,62.584220010001445,53554.60266504001
2023-09-07,01:03:02.000,250,10981651,13605,0,1694048581,13117.327084600001,62.61946565999824,53554.65157488001
2023-09-07,01:03:03.000,250,10981638,13685,0,1694048582,13117.360766149992,62.626514790004876,53554.70048472001
2023-09-07,01:03:04.000,250,10981649,13605,0,1694048583,13117.333820909997,62.626514790004876,53554.658562000004
2023-09-07,01:03:05.000,250,10981620,13445,0,1694048584,13117.354029839997,62.64766218000295,53554.66554912
2023-09-07,01:03:06.000,250,10981664,13845,0,1694048585,13117.259721499991,62.68290782999975,53554.5886908
2023-09-07,01:03:07.000,250,10981669,13765,0,1694048586,13117.259721499991,62.68290782999975,53554.609652160005
2023-09-07,01:03:08.000,250,10981609,13485,0,1694048587,13117.226039950001,62.69700608999847,53554.60266504001
2023-09-07,01:03:09.000,250,10981600,13525,0,1694048588,13117.178885779991,62.72520261000318,53554.560742320005
2023-09-07,01:03:10.000,250,10981612,14085,0,1694048589,13117.1249953,62.74635000000126,53554.52580672
2023-09-07,01:03:11.000,250,10981637,13645,0,1694048590,13117.10478637,62.774546519998694,53554.53279384001
2023-09-07,01:03:12.000,250,10981601,13845,0,1694048591,13117.111522679996,62.802743040003406,53554.623626399996
2023-09-07,01:03:13.000,250,10981652,13605,0,1694048592,13117.071104819996,62.802743040003406,53554.57471656
2023-09-07,01:03:14.000,250,10981652,13565,0,1694048593,13116.990269099995,62.816841300002125,53554.49785824
2023-09-07,01:03:15.000,250,10981620,13645,0,1694048594,13116.97679647999,62.767497389999335,53554.54676808
2023-09-07,01:03:16.000,250,10981627,13645,0,1694048595,13116.88248814,62.809792170002765,53554.43497416001
2023-09-07,01:03:17.000,250,10981638,13325,0,1694048596,13116.86227921,62.83093956000084,53554.43497416001
2023-09-07,01:03:18.000,250,10981616,13925,0,1694048597,13116.909433379995,62.8379886900002,53554.48388400001
2023-09-07,01:03:19.000,250,10981656,13685,0,1694048598,13116.889224449995,62.823890430001484,53554.455935519996
2023-09-07,01:03:20.000,250,10981620,13645,0,1694048599,13116.85554289999,62.84503781999956,53554.40003856
2023-09-07,01:03:21.000,250,10981651,13765,0,1694048600,13116.848806589995,62.85208694999892,53554.441961280005
2023-09-07,01:03:22.000,250,10981652,13725,0,1694048601,13116.76123456,62.8379886900002,53554.43497416001
2023-09-07,01:03:23.000,250,10981565,13325,0,1694048602,13116.767970869994,62.85913607999828,53554.393051440005
2023-09-07,01:03:24.000,250,10981628,13685,0,1694048603,13116.69387145999,62.85208694999892,53554.30221888
2023-09-07,01:03:25.000,250,10981632,13605,0,1694048604,13116.700607769999,62.8379886900002,53554.33016736
2023-09-07,01:03:26.000,250,10981621,13925,0,1694048605,13116.660189909999,62.816841300002125,53554.288244639996
2023-09-07,01:03:27.000,250,10981649,13765,0,1694048606,13116.69387145999,62.83093956000084,53554.3790772
2023-09-07,01:03:28.000,250,10981622,13485,0,1694048607,13116.720816699999,62.816841300002125,53554.41401280001
2023-09-07,01:03:29.000,250,10981627,13605,0,1694048608,13116.687135149994,62.83093956000084,53554.344141600006
2023-09-07,01:03:30.000,250,10981662,13525,0,1694048609,13116.633244669989,62.8379886900002,53554.30221888
2023-09-07,01:03:31.000,250,10981610,13565,0,1694048610,13116.552408949989,62.816841300002125,53554.225360560005
2023-09-07,01:03:32.000,250,10981605,13925,0,1694048611,13116.592826809989,62.816841300002125,53554.288244639996
2023-09-07,01:03:33.000,250,10981620,13525,0,1694048612,13116.565881569994,62.8379886900002,53554.274270400005
2023-09-07,01:03:34.000,250,10981630,13645,0,1694048613,13116.538936329998,62.85913607999828,53554.18343784
2023-09-07,01:03:35.000,250,10981597,13405,0,1694048614,13116.559145259998,62.8379886900002,53554.30221888
2023-09-07,01:03:36.000,250,10981630,13445,0,1694048615,13116.532200019989,62.873234340004274,53554.21138632
2023-09-07,01:03:37.000,250,10981629,13365,0,1694048616,13116.458100609998,62.8379886900002,53554.18343784
2023-09-07,01:03:38.000,250,10981604,13525,0,1694048617,13116.471573229988,62.873234340004274,53554.21138632
2023-09-07,01:03:39.000,250,10981603,13765,0,1694048618,13116.451364299988,62.90143086000171,53554.225360560005
2023-09-07,01:03:40.000,250,10981629,13565,0,1694048619,13116.390737510003,62.90847999000107,53554.23234768
2023-09-07,01:03:41.000,250,10981586,13525,0,1694048620,13116.370528580002,62.90143086000171,53554.16946360001
2023-09-07,01:03:42.000,250,10981654,13365,0,1694048621,13116.363792269993,62.873234340004274,53554.19042496
2023-09-07,01:03:43.000,250,10981582,13605,0,1694048622,13116.309901790002,62.90143086000171,53554.11356664
2023-09-07,01:03:44.000,250,10981588,13765,0,1694048623,13116.282956549992,62.88733260000299,53554.14151512
2023-09-07,01:03:45.000,250,10981663,13845,0,1694048624,13116.309901790002,62.88733260000299,53554.16247648
2023-09-07,01:03:46.000,250,10981669,14045,0,1694048625,13116.229066070002,62.873234340004274,53554.09260528
2023-09-07,01:03:47.000,250,10981612,13725,0,1694048626,13116.195384519997,62.91552912000043,53554.09260528
2023-09-07,01:03:48.000,250,10981569,13685,0,1694048627,13116.101076179992,62.89438173000235,53554.02972120001
2023-09-07,01:03:49.000,250,10981608,13605,0,1694048628,13116.053922009996,62.866185210004915,53554.02972120001
2023-09-07,01:03:50.000,250,10981587,13565,0,1694048629,13116.060658319991,62.866185210004915,53554.057669680005
2023-09-07,01:03:51.000,250,10981671,13285,0,1694048630,13115.993295219996,62.84503781999956,53554.05068256001
2023-09-07,01:03:52.000,250,10981578,13485,0,1694048631,13115.973086289996,62.8379886900002,53554.07863104001
2023-09-07,01:03:53.000,250,10981620,13525,0,1694048632,13115.939404739991,62.866185210004915,53554.07164392
2023-09-07,01:03:54.000,250,10981649,13805,0,1694048633,13115.8450964,62.823890430001484,53554.0646568
2023-09-07,01:03:55.000,250,10981624,13525,0,1694048634,13115.77773329999,62.823890430001484,53554.02972120001
2023-09-07,01:03:56.000,250,10981641,13685,0,1694048635,13115.77773329999,62.84503781999956,53554.057669680005
2023-09-07,01:03:57.000,250,10981632,13605,0,1694048636,13115.71710650999,62.83093956000084,53554.057669680005
2023-09-07,01:03:58.000,250,10981589,13765,0,1694048637,13115.67668864999,62.83093956000084,53554.08561816
2023-09-07,01:03:59.000,250,10981616,13565,0,1694048638,13115.65647971999,62.84503781999956,53554.08561816
2023-09-07,01:04:00.000,250,10981660,14045,0,1694048639,13115.59585292999,62.873234340004274,53554.02273408
2023-09-07,01:04:01.000,250,10981615,13925,0,1694048640,13115.54196245,62.873234340004274,53554.008759840006
2023-09-07,01:04:02.000,250,10981642,13685,0,1694048641,13115.508280899994,62.88028347000363,53553.95985000001
2023-09-07,01:04:03.000,250,10981632,13605,0,1694048642,13115.47459934999,62.90847999000107,53553.938888640005
2023-09-07,01:04:04.000,250,10981611,13445,0,1694048643,13115.400499939999,62.90143086000171,53553.987798480004
2023-09-07,01:04:05.000,250,10981605,13605,0,1694048644,13115.380291009998,62.9507747700045,53553.96683712
2023-09-07,01:04:06.000,250,10981616,13765,0,1694048645,13115.312927909989,62.943725639997865,53553.98081136001
2023-09-07,01:04:07.000,250,10981593,13405,0,1694048646,13115.285982669993,62.95782390000386,53553.89696592
2023-09-07,01:04:08.000,250,10981618,13525,0,1694048647,13115.285982669993,62.96487303000322,53553.97382424
2023-09-07,01:04:09.000,250,10981629,13565,0,1694048648,13115.265773739993,62.97192216000258,53553.9249144
2023-09-07,01:04:10.000,250,10981645,13765,0,1694048649,13115.191674330003,62.97192216000258,53553.889978800005
2023-09-07,01:04:11.000,250,10981623,13685,0,1694048650,13115.171465400002,62.96487303000322,53553.88299168001
2023-09-07,01:04:12.000,250,10981617,13765,0,1694048651,13115.090629680002,62.986020420001296,53553.80613336
2023-09-07,01:04:13.000,250,10981608,13845,0,1694048652,13115.056948129997,63.02831520000473,53553.81312048001
2023-09-07,01:04:14.000,250,10981617,13605,0,1694048653,13115.050211820002,63.01421693999873,53553.8550432
2023-09-07,01:04:15.000,250,10981590,13565,0,1694048654,13115.063684439992,63.049462590002804,53553.90395304
2023-09-07,01:04:16.000,250,10981634,13965,0,1694048655,13114.996321339997,63.01421693999873,53553.89696592
2023-09-07,01:04:17.000,250,10981630,13525,0,1694048656,13114.935694549997,63.049462590002804,53553.79215912001
2023-09-07,01:04:18.000,250,10981657,13565,0,1694048657,13114.895276689997,63.049462590002804,53553.80613336
2023-09-07,01:04:19.000,250,10981648,13725,0,1694048658,13114.875067759996,63.07060998000088,53553.820107600004
2023-09-07,01:04:20.000,250,10981650,13685,0,1694048659,13114.834649899996,63.07060998000088,53553.81312048001
2023-09-07,01:04:21.000,250,10981649,13525,0,1694048660,13114.740341559991,63.06356085000152,53553.771197760005
2023-09-07,01:04:22.000,250,10981608,13565,0,1694048661,13114.74707787,63.05651172000216,53553.7502364
2023-09-07,01:04:23.000,250,10981604,13685,0,1694048662,13114.774023109996,63.0847082399996,53553.81312048001
2023-09-07,01:04:24.000,250,10981643,13605,0,1694048663,13114.760550489991,63.07060998000088,53553.89696592
2023-09-07,01:04:25.000,250,10981631,13525,0,1694048664,13114.733605249996,63.0847082399996,53553.84805608
2023-09-07,01:04:26.000,250,10981680,13565,0,1694048665,13114.65950583999,63.09175736999896,53553.73626216
2023-09-07,01:04:27.000,250,10981656,13925,0,1694048666,13114.652769529996,63.09175736999896,53553.722287920005
2023-09-07,01:04:28.000,250,10981594,13725,0,1694048667,13114.63929690999,63.10585562999768,53553.73626216
2023-09-07,01:04:29.000,250,10981611,13565,0,1694048668,13114.58540643,63.11290476000431,53553.74324928001
2023-09-07,01:04:30.000,250,10981595,13925,0,1694048669,13114.5651975,63.11995389000367,53553.722287920005
2023-09-07,01:04:31.000,250,10981592,13485,0,1694048670,13114.53825225999,63.14110128000175,53553.71530080001
2023-09-07,01:04:32.000,250,10981596,13445,0,1694048671,13114.51804332999,63.183396059997904,53553.69433944001
2023-09-07,01:04:33.000,250,10981617,13445,0,1694048672,13114.511307019995,63.19044519000454,53553.69433944001
2023-09-07,01:04:34.000,250,10981647,13565,0,1694048673,13114.450680229995,63.25388735999877,53553.62446824001
2023-09-07,01:04:35.000,250,10981601,13645,0,1694048674,13114.430471299995,63.26093648999813,53553.65940384
2023-09-07,01:04:36.000,250,10981621,13525,0,1694048675,13114.34289927,63.28913301000284,53553.56857128
2023-09-07,01:04:37.000,250,10981606,13805,0,1694048676,13114.329426649994,63.30323127000156,53553.58953264
2023-09-07,01:04:38.000,250,10981649,13405,0,1694048677,13114.33616295999,63.31732953000028,53553.64542960001
2023-09-07,01:04:39.000,250,10981648,13405,0,1694048678,13114.302481409999,63.38077170000179,53553.63844248
2023-09-07,01:04:40.000,250,10981627,13405,0,1694048679,13114.262063549999,63.394869960000506,53553.6803652
2023-09-07,01:04:41.000,250,10981618,13525,0,1694048680,13114.235118309989,63.394869960000506,53553.65940384
2023-09-07,01:04:42.000,250,10981653,13685,0,1694048681,13114.147546279994,63.46536126000137,53553.5406228
2023-09-07,01:04:43.000,250,10981605,13765,0,1694048682,13114.194700449989,63.49355777999881,53553.58254552
2023-09-07,01:04:44.000,250,10981611,13605,0,1694048683,13114.107128419993,63.53585256000224,53553.57555840001
2023-09-07,01:04:45.000,250,10981584,13485,0,1694048684,13114.107128419993,63.578147339998395,53553.61748112001
2023-09-07,01:04:46.000,250,10981630,13485,0,1694048685,13114.093655799988,63.56404907999968,53553.63145536
2023-09-07,01:04:47.000,250,10981623,13565,0,1694048686,13114.086919489993,63.627491250001185,53553.65940384
2023-09-07,01:04:48.000,250,10981635,13605,0,1694048687,13114.012820079988,63.620442120001826,53553.56158416
2023-09-07,01:04:49.000,250,10981645,13525,0,1694048688,13114.086919489993,63.669786030004616,53553.57555840001
2023-09-07,01:04:50.000,250,10981604,13725,0,1694048689,13114.026292699993,63.669786030004616,53553.54760992001
2023-09-07,01:04:51.000,250,10981601,13845,0,1694048690,13113.999347459998,63.69798255000205,53553.554597040005
2023-09-07,01:04:52.000,250,10981618,13765,0,1694048691,13113.952193290002,63.74027732999821,53553.4707516
2023-09-07,01:04:53.000,250,10981595,13605,0,1694048692,13113.945456979993,63.73322819999885,53553.46376448
2023-09-07,01:04:54.000,250,10981589,13325,0,1694048693,13114.019556389998,63.72617906999949,53553.53363568
2023-09-07,01:04:55.000,250,10981625,13725,0,1694048694,13114.039765319998,63.7543755900042,53553.56158416
2023-09-07,01:04:56.000,250,10981582,13765,0,1694048695,13114.012820079988,63.78257211000164,53553.51966144
2023-09-07,01:04:57.000,250,10981637,13685,0,1694048696,13113.999347459998,63.789621240001,53553.45677736001
2023-09-07,01:04:58.000,250,10981651,13645,0,1694048697,13114.019556389998,63.83896515000379,53553.53363568
2023-09-07,01:04:59.000,250,10981630,13525,0,1694048698,13113.999347459998,63.83896515000379,53553.51966144
2023-09-07,01:05:00.000,250,10981614,13565,0,1694048699,13113.985874839993,63.8883090599993,53553.49171296
2023-09-07,01:05:01.000,250,10981616,13525,0,1694048700,13113.965665909993,63.909456450004654,53553.386906160005
2023-09-07,01:05:02.000,250,10981633,13365,0,1694048701,13113.979138529998,64.0010951400036,53553.45677736001
2023-09-07,01:05:03.000,250,10981611,13765,0,1694048702,13114.053237939988,63.99404601000424,53553.505687200006
2023-09-07,01:05:04.000,250,10981663,13965,0,1694048703,13114.073446869988,64.01519340000232,53553.484725840004
2023-09-07,01:05:05.000,250,10981595,13405,0,1694048704,13114.093655799988,63.97289861999889,53553.47773872001
2023-09-07,01:05:06.000,250,10981636,13245,0,1694048705,13114.019556389998,64.05748817999847,53553.40786752001
2023-09-07,01:05:07.000,250,10981597,13885,0,1694048706,13114.039765319998,64.09273383000254,53553.44979024001
2023-09-07,01:05:08.000,250,10981617,13605,0,1694048707,13114.093655799988,64.11388122000062,53553.49171296
2023-09-07,01:05:09.000,250,10981582,13605,0,1694048708,13114.100392109998,64.1350286099987,53553.45677736001
2023-09-07,01:05:10.000,250,10981643,13485,0,1694048709,13114.073446869988,64.16322513000341,53553.484725840004
2023-09-07,01:05:11.000,250,10981629,13885,0,1694048710,13114.086919489993,64.19142165000085,53553.5406228
2023-09-07,01:05:12.000,250,10981676,13365,0,1694048711,13114.100392109998,64.23371643000428,53553.54760992001
2023-09-07,01:05:13.000,250,10981574,13245,0,1694048712,13114.134073659989,64.23371643000428,53553.51966144
2023-09-07,01:05:14.000,250,10981627,13805,0,1694048713,13114.113864729989,64.28306033999979,53553.49171296
2023-09-07,01:05:15.000,250,10981584,13765,0,1694048714,13114.053237939988,64.27601121000043,53553.49171296
2023-09-07,01:05:16.000,250,10981588,13725,0,1694048715,13114.073446869988,64.28306033999979,53553.51966144
2023-09-07,01:05:17.000,250,10981563,13525,0,1694048716,13114.039765319998,64.31830599000386,53553.4707516
2023-09-07,01:05:18.000,250,10981613,13765,0,1694048717,13113.992611150003,64.36764989999938,53553.435816000005
2023-09-07,01:05:19.000,250,10981641,13725,0,1694048718,13114.006083769993,64.37469902999874,53553.49870008001
2023-09-07,01:05:20.000,250,10981628,13605,0,1694048719,13113.992611150003,64.39584642000409,53553.52664856001
2023-09-07,01:05:21.000,250,10981632,13605,0,1694048720,13113.958929599998,64.45928858999832,53553.49870008001
2023-09-07,01:05:22.000,250,10981575,13645,0,1694048721,13113.824203399992,64.48748511000304,53553.40786752001
2023-09-07,01:05:23.000,250,10981612,13605,0,1694048722,13113.817467089997,64.52273075999983,53553.46376448
2023-09-07,01:05:24.000,250,10981628,13725,0,1694048723,13113.736631369997,64.55092728000454,53553.49171296
2023-09-07,01:05:25.000,250,10981588,13485,0,1694048724,13113.669268270001,64.53682901999855,53553.51966144
2023-09-07,01:05:26.000,250,10981623,13325,0,1694048725,13113.568223620001,64.64256597000349,53553.47773872001
2023-09-07,01:05:27.000,250,10981616,14005,0,1694048726,13113.48065158999,64.67076249000093,53553.45677736001
2023-09-07,01:05:28.000,250,10981617,13645,0,1694048727,13113.433497419996,64.691909879999,53553.51966144
2023-09-07,01:05:29.000,250,10981606,13605,0,1694048728,13113.32571646,64.72010640000371,53553.4707516
2023-09-07,01:05:30.000,250,10981643,13485,0,1694048729,13113.190990259995,64.74830292000115,53553.42882888001
2023-09-07,01:05:31.000,250,10981602,13765,0,1694048730,13113.11689084999,64.76945030999923,53553.37293192
2023-09-07,01:05:32.000,250,10981589,13525,0,1694048731,13112.961955719999,64.82584335000138,53553.317034960004
2023-09-07,01:05:33.000,250,10981681,13405,0,1694048732,13112.901328929998,64.83289248000074,53553.30306072
2023-09-07,01:05:34.000,250,10981594,13485,0,1694048733,13112.847438449993,64.84699073999946,53553.32402208
2023-09-07,01:05:35.000,250,10981661,13885,0,1694048734,13112.705975939993,64.87518726000417,53553.35197056
2023-09-07,01:05:36.000,250,10981689,13525,0,1694048735,13112.618403909997,64.88928552000289,53553.33100920001
2023-09-07,01:05:37.000,250,10981619,13445,0,1694048736,13112.476941399997,64.91748204000032,53553.317034960004
2023-09-07,01:05:38.000,250,10981622,13765,0,1694048737,13112.28832472,64.9386294299984,53553.19825392
2023-09-07,01:05:39.000,250,10981666,13765,0,1694048738,13112.207489,64.91748204000032,53553.19126680001
2023-09-07,01:05:40.000,250,10981636,13365,0,1694048739,13112.08623542,64.95977682000375,53553.16331832001
2023-09-07,01:05:41.000,250,10981574,13605,0,1694048740,13111.884146119999,64.99502247000055,53553.09344712001
2023-09-07,01:05:42.000,250,10981614,13325,0,1694048741,13111.742683609998,65.00207159999991,53553.03755016
2023-09-07,01:05:43.000,250,10981648,13485,0,1694048742,13111.695529439989,65.02321898999799,53553.09344712001
2023-09-07,01:05:44.000,250,10981605,13525,0,1694048743,13111.533858000003,64.99502247000055,53553.10742136
2023-09-07,01:05:45.000,250,10981602,13525,0,1694048744,13111.318296079997,65.03731725000398,53552.883833520005
2023-09-07,01:05:46.000,250,10981656,13645,0,1694048745,13111.203778809991,65.05846464000206,53552.90479488001
2023-09-07,01:05:47.000,250,10981624,13645,0,1694048746,13111.082525229991,65.0514155100027,53552.911782
2023-09-07,01:05:48.000,250,10981598,13365,0,1694048747,13110.954535339995,65.0514155100027,53552.89780776
2023-09-07,01:05:49.000,250,10981629,13445,0,1694048748,13110.79960020999,65.03731725000398,53552.8419108
2023-09-07,01:05:50.000,250,10981637,13725,0,1694048749,13110.651401389994,65.04436638000334,53552.813962320004
2023-09-07,01:05:51.000,250,10981652,13725,0,1694048750,13110.476257329989,65.04436638000334,53552.73710400001
2023-09-07,01:05:52.000,250,10981608,13245,0,1694048751,13110.375212679988,65.03731725000398,53552.68819416001
2023-09-07,01:05:53.000,250,10981632,13565,0,1694048752,13110.274168030002,65.00207159999991,53552.62531008
2023-09-07,01:05:54.000,250,10981644,13565,0,1694048753,13110.166387069992,65.01616985999863,53552.52050328001
2023-09-07,01:05:55.000,250,10981592,13805,0,1694048754,13110.105760279992,64.98797334000119,53552.50652904
2023-09-07,01:05:56.000,250,10981636,13605,0,1694048755,13110.038397179997,64.95977682000375,53552.43665784
2023-09-07,01:05:57.000,250,10981643,13325,0,1694048756,13109.991243010001,64.91043291000096,53552.41569648
2023-09-07,01:05:58.000,250,10981633,13765,0,1694048757,13109.977770389996,64.9033837800016,53552.49255480001
2023-09-07,01:05:59.000,250,10981635,13885,0,1694048758,13109.923879909991,64.91043291000096,53552.36678664
2023-09-07,01:06:00.000,250,10981625,13725,0,1694048759,13109.944088839991,64.87518726000417,53552.39473512
2023-09-07,01:06:01.000,250,10981612,13765,0,1694048760,13109.937352529996,64.79764683000394,53552.40870936
2023-09-07,01:06:02.000,250,10981610,13725,0,1694048761,13109.950825150001,64.8046959600033,53552.261979840005
2023-09-07,01:06:03.000,250,10981665,13565,0,1694048762,13109.964297769991,64.78354856999795,53552.29691544
2023-09-07,01:06:04.000,250,10981675,13525,0,1694048763,13110.018188249996,64.73420466000243,53552.24101848
2023-09-07,01:06:05.000,250,10981645,13605,0,1694048764,13110.038397179997,64.74125379000179,53552.15018592
2023-09-07,01:06:06.000,250,10981646,13525,0,1694048765,13110.159650759997,64.68486074999964,53552.19909576
2023-09-07,01:06:07.000,250,10981593,14125,0,1694048766,13110.233750170002,64.70600813999772,53552.20608288001
2023-09-07,01:06:08.000,250,10981641,13765,0,1694048767,13110.294376960002,64.66371336000157,53552.17114728
2023-09-07,01:06:09.000,250,10981597,13605,0,1694048768,13110.361740059998,64.63551684000413,53552.12922456
2023-09-07,01:06:10.000,250,10981616,13645,0,1694048769,13110.462784709998,64.60027119000006,53552.10127608
2023-09-07,01:06:11.000,250,10981632,14085,0,1694048770,13110.523411499998,64.57912380000198,53552.05935336
2023-09-07,01:06:12.000,250,10981578,13925,0,1694048771,13110.624456149999,64.57207467000262,53552.05935336
2023-09-07,01:06:13.000,250,10981621,13725,0,1694048772,13110.79960020999,64.54387814999791,53552.10826320001
2023-09-07,01:06:14.000,250,10981620,13765,0,1694048773,13110.94106271999,64.52273075999983,53552.15717304001
2023-09-07,01:06:15.000,250,10981622,13645,0,1694048774,13111.06905261,64.50863250000111,53552.03140488
2023-09-07,01:06:16.000,250,10981609,13845,0,1694048775,13111.277878219997,64.47338685000432,53552.08730184001
2023-09-07,01:06:17.000,250,10981596,13845,0,1694048776,13111.378922869997,64.45928858999832,53552.10826320001
2023-09-07,01:06:18.000,250,10981610,13765,0,1694048777,13111.547330619993,64.42404294000153,53552.15717304001
2023-09-07,01:06:19.000,250,10981616,13325,0,1694048778,13111.709002059994,64.43109207000089,53552.15018592
2023-09-07,01:06:20.000,250,10981605,13605,0,1694048779,13111.90435505,64.40994468000281,53552.1781344
2023-09-07,01:06:21.000,250,10981623,13365,0,1694048780,13112.0053997,64.43109207000089,53552.15717304001
2023-09-07,01:06:22.000,250,10981632,13925,0,1694048781,13112.18054375999,64.39584642000409,53552.23403136001
2023-09-07,01:06:23.000,250,10981601,13445,0,1694048782,13112.416314609996,64.37469902999874,53552.3178768
2023-09-07,01:06:24.000,250,10981647,13645,0,1694048783,13112.577986049997,64.36764989999938,53552.310889680004
2023-09-07,01:06:25.000,250,10981666,13765,0,1694048784,13112.732921180002,64.36060077000002,53552.28294120001
2023-09-07,01:06:26.000,250,10981633,13405,0,1694048785,13112.948483099994,64.30420772999787,53552.35979952
2023-09-07,01:06:27.000,250,10981607,13605,0,1694048786,13113.13709977999,64.3112568600045,53552.40172224001
2023-09-07,01:06:28.000,250,10981612,13565,0,1694048787,13113.25835335999,64.32535512000322,53552.42268360001
2023-09-07,01:06:29.000,250,10981619,13525,0,1694048788,13113.473915279996,64.33945338000194,53552.42268360001
2023-09-07,01:06:30.000,250,10981590,13685,0,1694048789,13113.723158749992,64.3112568600045,53552.50652904
2023-09-07,01:06:31.000,250,10981605,13725,0,1694048790,13113.878093879997,64.30420772999787,53552.55543888
2023-09-07,01:06:32.000,250,10981633,13685,0,1694048791,13114.073446869988,64.3465025100013,53552.597361600005
2023-09-07,01:06:33.000,250,10981665,13485,0,1694048792,13114.29574509999,64.29010946999915,53552.70915552001
2023-09-07,01:06:34.000,250,10981661,13725,0,1694048793,13114.46415285,64.31830599000386,53552.69518128
2023-09-07,01:06:35.000,250,10981635,13325,0,1694048794,13114.61908797999,64.3817481599981,53552.78601384001
2023-09-07,01:06:36.000,250,10981608,13405,0,1694048795,13114.733605249996,64.36764989999938,53552.74409112
2023-09-07,01:06:37.000,250,10981626,13605,0,1694048796,13114.888540380001,64.36764989999938,53552.834923680006
2023-09-07,01:06:38.000,250,10981592,13725,0,1694048797,13115.083893369992,64.36764989999938,53552.932743360005
2023-09-07,01:06:39.000,250,10981626,13845,0,1694048798,13115.285982669993,64.33945338000194,53553.02357592001
2023-09-07,01:06:40.000,250,10981636,13805,0,1694048799,13115.413972559989,64.3465025100013,53553.051524400005
2023-09-07,01:06:41.000,250,10981635,13685,0,1694048800,13115.51501720999,64.36060077000002,53553.09344712001
2023-09-07,01:06:42.000,250,10981620,13245,0,1694048801,13115.528489829994,64.36060077000002,53553.03755016
2023-09-07,01:06:43.000,250,10981627,13645,0,1694048802,13115.609325549995,64.38879729000473,53553.2262024
2023-09-07,01:06:44.000,250,10981611,13685,0,1694048803,13115.750788059995,64.37469902999874,53553.31004784001
2023-09-07,01:06:45.000,250,10981668,13725,0,1694048804,13115.811414849995,64.39584642000409,53553.34498344
2023-09-07,01:06:46.000,250,10981631,13405,0,1694048805,13115.88551426,64.38879729000473,53553.35197056
2023-09-07,01:06:47.000,250,10981612,13525,0,1694048806,13115.94614105,64.39584642000409,53553.45677736001
2023-09-07,01:06:48.000,250,10981632,13605,0,1694048807,13116.020240459991,64.40994468000281,53553.54760992001
2023-09-07,01:06:49.000,250,10981610,13445,0,1694048808,13116.053922009996,64.36060077000002,53553.63145536
2023-09-07,01:06:50.000,250,10981608,13685,0,1694048809,13116.074130939996,64.35355164000066,53553.652416720004
2023-09-07,01:06:51.000,250,10981630,13525,0,1694048810,13116.087603560001,64.35355164000066,53553.70831368
2023-09-07,01:06:52.000,250,10981622,13565,0,1694048811,13116.067394630001,64.35355164000066,53553.74324928001
2023-09-07,01:06:53.000,250,10981617,13325,0,1694048812,13116.047185700001,64.35355164000066,53553.74324928001
2023-09-07,01:06:54.000,250,10981663,13285,0,1694048813,13116.128021420001,64.39584642000409,53553.86203032001
2023-09-07,01:06:55.000,250,10981609,13445,0,1694048814,13116.060658319991,64.40289555000345,53553.841068960006
2023-09-07,01:06:56.000,250,10981614,13725,0,1694048815,13116.067394630001,64.43109207000089,53553.87600456
2023-09-07,01:06:57.000,250,10981606,13485,0,1694048816,13116.060658319991,64.4451903299996,53554.008759840006
2023-09-07,01:06:58.000,250,10981650,13565,0,1694048817,13116.053922009996,64.40994468000281,53553.96683712
2023-09-07,01:06:59.000,250,10981649,13765,0,1694048818,13116.053922009996,64.43109207000089,53554.07164392
2023-09-07,01:07:00.000,250,10981641,13525,0,1694048819,13116.000031529991,64.43109207000089,53554.04369544
2023-09-07,01:07:01.000,250,10981614,13485,0,1694048820,13115.919195809991,64.45223945999896,53554.04369544
2023-09-07,01:07:02.000,250,10981646,13765,0,1694048821,13115.932668429996,64.48043598000368,53554.07164392
2023-09-07,01:07:03.000,250,10981614,13725,0,1694048822,13115.939404739991,64.50863250000111,53554.14151512
2023-09-07,01:07:04.000,250,10981653,14085,0,1694048823,13115.89898687999,64.50158337000175,53554.18343784
2023-09-07,01:07:05.000,250,10981614,13765,0,1694048824,13115.81815115999,64.52977988999919,53554.21837344001
2023-09-07,01:07:06.000,250,10981617,13405,0,1694048825,13115.69689757999,64.56502554000326,53554.14151512
2023-09-07,01:07:07.000,250,10981587,13405,0,1694048826,13115.65647971999,64.60732031999942,53554.19741208001
2023-09-07,01:07:08.000,250,10981650,13885,0,1694048827,13115.58238031,64.62846771000477,53554.225360560005
2023-09-07,01:07:09.000,250,10981612,13725,0,1694048828,13115.528489829994,64.63551684000413,53554.288244639996
2023-09-07,01:07:10.000,250,10981627,13925,0,1694048829,13115.49480827999,64.6566642300022,53554.274270400005
2023-09-07,01:07:11.000,250,10981641,13565,0,1694048830,13115.400499939999,64.74125379000179,53554.31619312001
2023-09-07,01:07:12.000,250,10981665,13845,0,1694048831,13115.353345769989,64.74830292000115,53554.23234768
2023-09-07,01:07:13.000,250,10981577,13605,0,1694048832,13115.346609459993,64.76240117999987,53554.37209008
2023-09-07,01:07:14.000,250,10981628,13645,0,1694048833,13115.285982669993,64.77649943999859,53554.35112872
2023-09-07,01:07:15.000,250,10981623,13565,0,1694048834,13115.171465400002,64.79059770000458,53554.26029616
2023-09-07,01:07:16.000,250,10981629,13645,0,1694048835,13115.178201709998,64.81174509000266,53554.23234768
2023-09-07,01:07:17.000,250,10981647,13645,0,1694048836,13115.198410639998,64.8399416100001,53554.38606432001
2023-09-07,01:07:18.000,250,10981609,13605,0,1694048837,13115.184938019993,64.88223639000353,53554.28125752
2023-09-07,01:07:19.000,250,10981644,13645,0,1694048838,13115.178201709998,64.87518726000417,53554.35112872
2023-09-07,01:07:20.000,250,10981662,13405,0,1694048839,13115.211883260003,64.85403986999881,53554.40003856
2023-09-07,01:07:21.000,250,10981614,13605,0,1694048840,13115.124311229993,64.89633465000225,53554.40003856
2023-09-07,01:07:22.000,250,10981651,13525,0,1694048841,13115.043475509992,64.9386294299984,53554.33715448001
2023-09-07,01:07:23.000,250,10981612,13645,0,1694048842,13115.036739199997,64.97387508000247,53554.3790772
2023-09-07,01:07:24.000,250,10981649,13485,0,1694048843,13115.056948129997,65.03731725000398,53554.36510296001
2023-09-07,01:07:25.000,250,10981656,13565,0,1694048844,13114.949167170002,65.04436638000334,53554.30221888
2023-09-07,01:07:26.000,250,10981652,13565,0,1694048845,13114.902012999992,65.07256290000078,53554.309206
2023-09-07,01:07:27.000,250,10981647,13525,0,1694048846,13114.949167170002,65.1148576800042,53554.35811584
2023-09-07,01:07:28.000,250,10981680,13885,0,1694048847,13114.895276689997,65.14305420000164,53554.38606432001
2023-09-07,01:07:29.000,250,10981627,13725,0,1694048848,13114.834649899996,65.150103330001,53554.37209008
2023-09-07,01:07:30.000,250,10981655,13405,0,1694048849,13114.760550489991,65.22764376000123,53554.31619312001
2023-09-07,01:07:31.000,250,10981568,13645,0,1694048850,13114.72686894,65.23469289000059,53554.309206
2023-09-07,01:07:32.000,250,10981629,13645,0,1694048851,13114.68645108,65.27698767000402,53554.24632192001
2023-09-07,01:07:33.000,250,10981599,13565,0,1694048852,13114.672978459996,65.26288940999802,53554.26029616
2023-09-07,01:07:34.000,250,10981642,13605,0,1694048853,13114.693187389996,65.26993854000466,53554.274270400005
2023-09-07,01:07:35.000,250,10981641,13525,0,1694048854,13114.64603322,65.30518419000146,53554.274270400005
2023-09-07,01:07:36.000,250,10981642,13525,0,1694048855,13114.632560599995,65.31928245000017,53554.25330904
2023-09-07,01:07:37.000,250,10981627,13565,0,1694048856,13114.5651975,65.35452810000425,53554.23234768
2023-09-07,01:07:38.000,250,10981679,13405,0,1694048857,13114.58540643,65.3615772300036,53554.176450720006
2023-09-07,01:07:39.000,250,10981591,13365,0,1694048858,13114.57867011999,65.36862636000296,53554.225360560005
2023-09-07,01:07:40.000,250,10981645,13405,0,1694048859,13114.61908797999,65.40387200999976,53554.19741208001
2023-09-07,01:07:41.000,250,10981640,13485,0,1694048860,13114.54498857,65.38977375000104,53554.134528
2023-09-07,01:07:42.000,250,10981684,13765,0,1694048861,13114.571933809995,65.43911766000383,53554.07164392
2023-09-07,01:07:43.000,250,10981618,13845,0,1694048862,13114.571933809995,65.43206853000447,53554.21138632
2023-09-07,01:07:44.000,250,10981660,13725,0,1694048863,13114.55846118999,65.47436331000063,53554.155489360004
2023-09-07,01:07:45.000,250,10981668,13525,0,1694048864,13114.531515949995,65.42501939999784,53554.155489360004
2023-09-07,01:07:46.000,250,10981676,13445,0,1694048865,13114.55846118999,65.43911766000383,53554.155489360004
2023-09-07,01:07:47.000,250,10981609,13725,0,1694048866,13114.57867011999,65.45321592000255,53554.14151512
2023-09-07,01:07:48.000,250,10981656,13605,0,1694048867,13114.571933809995,65.45321592000255,53554.07164392
2023-09-07,01:07:49.000,250,10981632,13845,0,1694048868,13114.551724879995,65.43911766000383,53554.08561816
2023-09-07,01:07:50.000,250,10981636,13405,0,1694048869,13114.60561536,65.41797026999848,53554.09959240001
2023-09-07,01:07:51.000,250,10981638,13645,0,1694048870,13114.58540643,65.43911766000383,53554.057669680005
2023-09-07,01:07:52.000,250,10981635,13325,0,1694048871,13114.59887904999,65.42501939999784,53554.008759840006
2023-09-07,01:07:53.000,250,10981656,13645,0,1694048872,13114.68645108,65.43911766000383,53554.120553759996
2023-09-07,01:07:54.000,250,10981627,13445,0,1694048873,13114.592142739995,65.43911766000383,53553.98081136001
2023-09-07,01:07:55.000,250,10981622,13645,0,1694048874,13114.66624215,65.41797026999848,53554.0646568
2023-09-07,01:07:56.000,250,10981606,13605,0,1694048875,13114.72686894,65.43911766000383,53554.04369544
2023-09-07,01:07:57.000,250,10981640,13565,0,1694048876,13114.740341559991,65.43206853000447,53554.09260528
2023-09-07,01:07:58.000,250,10981645,13565,0,1694048877,13114.713396319996,65.44616679000319,53554.00177272001
2023-09-07,01:07:59.000,250,10981640,13645,0,1694048878,13114.7672868,65.3968228800004,53554.02273408
2023-09-07,01:08:00.000,250,10981642,13445,0,1694048879,13114.841386209991,65.41092113999912,53554.08561816
2023-09-07,01:08:01.000,250,10981640,13765,0,1694048880,13114.881804069992,65.3968228800004,53554.08561816
2023-09-07,01:08:02.000,250,10981632,13525,0,1694048881,13114.834649899996,65.43206853000447,53554.00177272001
2023-09-07,01:08:03.000,250,10981682,13645,0,1694048882,13114.888540380001,65.41092113999912,53554.0646568
2023-09-07,01:08:04.000,250,10981624,13445,0,1694048883,13114.928958240002,65.43911766000383,53554.04369544
2023-09-07,01:08:05.000,250,10981650,13565,0,1694048884,13114.989585030002,65.42501939999784,53554.106579520005
2023-09-07,01:08:06.000,250,10981629,13525,0,1694048885,13115.009793960002,65.47436331000063,53554.057669680005
2023-09-07,01:08:07.000,250,10981666,13565,0,1694048886,13115.083893369992,65.43911766000383,53554.09959240001
2023-09-07,01:08:08.000,250,10981615,13565,0,1694048887,13115.131047540002,65.46026505000191,53554.134528
2023-09-07,01:08:09.000,250,10981679,13405,0,1694048888,13115.164729089993,65.43911766000383,53554.120553759996
2023-09-07,01:08:10.000,250,10981631,13565,0,1694048889,13115.131047540002,65.44616679000319,53554.057669680005
2023-09-07,01:08:11.000,250,10981637,13885,0,1694048890,13115.110838610002,65.41797026999848,53554.07164392
2023-09-07,01:08:12.000,250,10981631,13445,0,1694048891,13115.184938019993,65.46026505000191,53554.05068256001
2023-09-07,01:08:13.000,250,10981618,13645,0,1694048892,13115.252301119988,65.43206853000447,53554.106579520005
2023-09-07,01:08:14.000,250,10981648,13485,0,1694048893,13115.312927909989,65.47436331000063,53554.12754088001
2023-09-07,01:08:15.000,250,10981652,13925,0,1694048894,13115.306191599993,65.43911766000383,53554.14151512
2023-09-07,01:08:16.000,250,10981626,13445,0,1694048895,13115.373554699989,65.47436331000063,53554.134528
2023-09-07,01:08:17.000,250,10981651,13685,0,1694048896,13115.461126729999,65.42501939999784,53554.18343784
2023-09-07,01:08:18.000,250,10981652,13525,0,1694048897,13115.488071969994,65.41797026999848,53554.2043992
2023-09-07,01:08:19.000,250,10981631,13565,0,1694048898,13115.55543506999,65.40387200999976,53554.19042496
2023-09-07,01:08:20.000,250,10981650,13205,0,1694048899,13115.54196245,65.41797026999848,53554.16247648
2023-09-07,01:08:21.000,250,10981638,13365,0,1694048900,13115.55543506999,65.40387200999976,53554.16247648
2023-09-07,01:08:22.000,250,10981605,13565,0,1694048901,13115.609325549995,65.41797026999848,53554.19741208001
2023-09-07,01:08:23.000,250,10981649,13525,0,1694048902,13115.73731543999,65.3968228800004,53554.309206
2023-09-07,01:08:24.000,250,10981644,13405,0,1694048903,13115.77773329999,65.41092113999912,53554.29523176001
2023-09-07,01:08:25.000,250,10981676,13725,0,1694048904,13115.82488747,65.40387200999976,53554.28125752
2023-09-07,01:08:26.000,250,10981631,13805,0,1694048905,13115.81815115999,65.42501939999784,53554.33016736
2023-09-07,01:08:27.000,250,10981646,13725,0,1694048906,13115.872041639996,65.37567549000232,53554.35811584
2023-09-07,01:08:28.000,250,10981648,13525,0,1694048907,13115.92593212,65.3968228800004,53554.40003856
2023-09-07,01:08:29.000,250,10981641,13725,0,1694048908,13115.89898687999,65.41797026999848,53554.323180240004
2023-09-07,01:08:30.000,250,10981635,13685,0,1694048909,13115.959613669991,65.41092113999912,53554.43497416001
2023-09-07,01:08:31.000,250,10981654,13565,0,1694048910,13115.96634998,65.3968228800004,53554.46292264001
2023-09-07,01:08:32.000,250,10981616,13605,0,1694048911,13116.000031529991,65.42501939999784,53554.46292264001
2023-09-07,01:08:33.000,250,10981701,13445,0,1694048912,13116.080867249992,65.34747897000489,53554.49785824
2023-09-07,01:08:34.000,250,10981680,13405,0,1694048913,13116.053922009996,65.38977375000104,53554.49785824
2023-09-07,01:08:35.000,250,10981604,13365,0,1694048914,13116.128021420001,65.3615772300036,53554.53978096
2023-09-07,01:08:36.000,250,10981595,13685,0,1694048915,13116.067394630001,65.41092113999912,53554.49785824
2023-09-07,01:08:37.000,250,10981644,13805,0,1694048916,13116.181911899992,65.42501939999784,53554.560742320005
2023-09-07,01:08:38.000,250,10981624,13685,0,1694048917,13116.175175589997,65.42501939999784,53554.60266504001
2023-09-07,01:08:39.000,250,10981672,13765,0,1694048918,13116.262747619992,65.40387200999976,53554.63760064
2023-09-07,01:08:40.000,250,10981663,13525,0,1694048919,13116.296429169997,65.44616679000319,53554.63061352001
2023-09-07,01:08:41.000,250,10981642,13845,0,1694048920,13116.336847029997,65.41092113999912,53554.6934976
2023-09-07,01:08:42.000,250,10981690,13525,0,1694048921,13116.303165479992,65.41092113999912,53554.63061352001
2023-09-07,01:08:43.000,250,10981636,13725,0,1694048922,13116.343583339993,65.43911766000383,53554.609652160005
2023-09-07,01:08:44.000,250,10981658,13605,0,1694048923,13116.377264889998,65.46731418000127,53554.72144608001
2023-09-07,01:08:45.000,250,10981672,13605,0,1694048924,13116.350319650002,65.43911766000383,53554.66554912
2023-09-07,01:08:46.000,250,10981636,13845,0,1694048925,13116.410946440003,65.44616679000319,53554.74240744
2023-09-07,01:08:47.000,250,10981646,13725,0,1694048926,13116.471573229988,65.46026505000191,53554.77035592001
2023-09-07,01:08:48.000,250,10981637,13845,0,1694048927,13116.458100609998,65.48141243999999,53554.777343040005
2023-09-07,01:08:49.000,250,10981656,13405,0,1694048928,13116.471573229988,65.46026505000191,53554.74939456001
2023-09-07,01:08:50.000,250,10981679,13485,0,1694048929,13116.505254779993,65.48141243999999,53554.84022712001
2023-09-07,01:08:51.000,250,10981630,13485,0,1694048930,13116.532200019989,65.4955106999987,53554.77035592001
2023-09-07,01:08:52.000,250,10981647,13485,0,1694048931,13116.525463709993,65.5096089600047,53554.78433016
2023-09-07,01:08:53.000,250,10981661,13525,0,1694048932,13116.525463709993,65.55895287000021,53554.74939456001
2023-09-07,01:08:54.000,250,10981674,13445,0,1694048933,13116.458100609998,65.56600199999957,53554.74939456001
2023-09-07,01:08:55.000,250,10981632,13605,0,1694048934,13116.599563119998,65.55895287000021,53554.896124080005
2023-09-07,01:08:56.000,250,10981638,13765,0,1694048935,13116.619772049999,65.58010025999829,53554.93105968
2023-09-07,01:08:57.000,250,10981662,13245,0,1694048936,13116.666926219994,65.62239504000172,53554.93105968
2023-09-07,01:08:58.000,250,10981652,13445,0,1694048937,13116.572617879989,65.63649330000044,53554.896124080005
2023-09-07,01:08:59.000,250,10981599,13725,0,1694048938,13116.626508359994,65.66468981999788,53554.9031112
2023-09-07,01:09:00.000,250,10981645,13645,0,1694048939,13116.606299429994,65.66468981999788,53554.9031112
2023-09-07,01:09:01.000,250,10981647,13725,0,1694048940,13116.599563119998,65.68583721000323,53554.84022712001
2023-09-07,01:09:02.000,250,10981650,13605,0,1694048941,13116.619772049999,65.7069846000013,53554.91708544001
2023-09-07,01:09:03.000,250,10981610,13565,0,1694048942,13116.666926219994,65.71403373000066,53554.97996952
2023-09-07,01:09:04.000,250,10981633,13885,0,1694048943,13116.619772049999,65.7563285100041,53554.96599528001
2023-09-07,01:09:05.000,250,10981660,13445,0,1694048944,13116.592826809989,65.77042677000281,53554.95202104
2023-09-07,01:09:06.000,250,10981684,13925,0,1694048945,13116.498518469998,65.79157416000089,53554.88214984
2023-09-07,01:09:07.000,250,10981652,13525,0,1694048946,13116.532200019989,65.77747590000217,53554.945033920005
2023-09-07,01:09:08.000,250,10981625,13685,0,1694048947,13116.525463709993,65.79862329000025,53554.9729824
2023-09-07,01:09:09.000,250,10981593,13765,0,1694048948,13116.505254779993,65.77042677000281,53554.92407256
2023-09-07,01:09:10.000,250,10981621,13565,0,1694048949,13116.505254779993,65.81977067999833,53554.96599528001
2023-09-07,01:09:11.000,250,10981630,13645,0,1694048950,13116.444627989993,65.84796720000304,53554.95202104
2023-09-07,01:09:12.000,250,10981611,13485,0,1694048951,13116.424419059993,65.87616372000048,53554.959008159996
2023-09-07,01:09:13.000,250,10981677,13685,0,1694048952,13116.417682749998,65.92550763000327,53554.945033920005
2023-09-07,01:09:14.000,250,10981673,13885,0,1694048953,13116.316638099997,65.8902619799992,53554.91009832
2023-09-07,01:09:15.000,250,10981650,13605,0,1694048954,13116.289692860002,65.94665502000134,53554.91009832
2023-09-07,01:09:16.000,250,10981668,14085,0,1694048955,13116.195384519997,65.94665502000134,53554.86817560001
2023-09-07,01:09:17.000,250,10981648,13765,0,1694048956,13116.208857140002,65.93960589000199,53554.91708544001
2023-09-07,01:09:18.000,250,10981628,13925,0,1694048957,13116.161702969992,65.96075328000006,53554.93804680001
2023-09-07,01:09:19.000,250,10981617,13685,0,1694048958,13116.107812490001,66.01714632000221,53554.87516272
2023-09-07,01:09:20.000,250,10981652,13565,0,1694048959,13116.134757729997,66.01714632000221,53554.91708544001
2023-09-07,01:09:21.000,250,10981658,13525,0,1694048960,13116.087603560001,66.04534283999965,53554.9031112
2023-09-07,01:09:22.000,250,10981655,13725,0,1694048961,13115.959613669991,66.03124458000093,53554.86817560001
2023-09-07,01:09:23.000,250,10981680,13565,0,1694048962,13115.94614105,66.04534283999965,53554.896124080005
2023-09-07,01:09:24.000,250,10981652,13725,0,1694048963,13115.912459499996,66.02419545000157,53554.87516272
2023-09-07,01:09:25.000,250,10981653,13725,0,1694048964,13115.851832709996,66.06649022999773,53554.88214984
2023-09-07,01:09:26.000,250,10981652,13645,0,1694048965,13115.73731543999,66.03829371000029,53554.847214240006
2023-09-07,01:09:27.000,250,10981629,13525,0,1694048966,13115.72384282,66.08763762000308,53554.826252880004
2023-09-07,01:09:28.000,250,10981643,13765,0,1694048967,13115.70363389,66.1369815299986,53554.86118848
2023-09-07,01:09:29.000,250,10981600,13605,0,1694048968,13115.6430071,66.11583414000052,53554.83324
2023-09-07,01:09:30.000,250,10981639,13565,0,1694048969,13115.58238031,66.11583414000052,53554.77035592001
2023-09-07,01:09:31.000,250,10981622,13405,0,1694048970,13115.481335659999,66.10878501000116,53554.70048472001
2023-09-07,01:09:32.000,250,10981669,13605,0,1694048971,13115.400499939999,66.15812892000395,53554.71445896
2023-09-07,01:09:33.000,250,10981662,13565,0,1694048972,13115.393763629989,66.14403065999795,53554.75638168
2023-09-07,01:09:34.000,250,10981607,13765,0,1694048973,13115.373554699989,66.1369815299986,53554.7633688
2023-09-07,01:09:35.000,250,10981643,13405,0,1694048974,13115.272510049988,66.1651780500033,53554.67253624001
2023-09-07,01:09:36.000,250,10981627,13565,0,1694048975,13115.211883260003,66.1651780500033,53554.6934976
2023-09-07,01:09:37.000,250,10981594,13805,0,1694048976,13115.252301119988,66.18632544000138,53554.6934976
2023-09-07,01:09:38.000,250,10981651,13565,0,1694048977,13115.104102299993,66.1651780500033,53554.6934976
2023-09-07,01:09:39.000,250,10981643,13565,0,1694048978,13115.083893369992,66.17927631000202,53554.623626399996
2023-09-07,01:09:40.000,250,10981634,13605,0,1694048979,13115.043475509992,66.1651780500033,53554.679523360006
2023-09-07,01:09:41.000,250,10981628,13605,0,1694048980,13114.922221929992,66.17927631000202,53554.54676808
2023-09-07,01:09:42.000,250,10981663,13805,0,1694048981,13114.942430859992,66.1651780500033,53554.52580672
2023-09-07,01:09:43.000,250,10981639,13845,0,1694048982,13114.955903479997,66.10878501000116,53554.5886908
2023-09-07,01:09:44.000,250,10981643,14045,0,1694048983,13114.902012999992,66.1017358800018,53554.609652160005
2023-09-07,01:09:45.000,250,10981637,13605,0,1694048984,13114.881804069992,66.12993239999923,53554.52580672
2023-09-07,01:09:46.000,250,10981613,13645,0,1694048985,13114.787495730001,66.1017358800018,53554.40702568
2023-09-07,01:09:47.000,250,10981625,13645,0,1694048986,13114.787495730001,66.12288326999987,53554.4489484
2023-09-07,01:09:48.000,250,10981650,13725,0,1694048987,13114.807704660001,66.08058849000372,53554.47689688
2023-09-07,01:09:49.000,250,10981647,13445,0,1694048988,13114.780759419991,66.08763762000308,53554.4489484
2023-09-07,01:09:50.000,250,10981636,13645,0,1694048989,13114.787495730001,66.06649022999773,53554.46990976
2023-09-07,01:09:51.000,250,10981644,13565,0,1694048990,13114.834649899996,66.08058849000372,53554.46990976
2023-09-07,01:09:52.000,250,10981641,13605,0,1694048991,13114.753814179996,66.04534283999965,53554.40003856
2023-09-07,01:09:53.000,250,10981590,13565,0,1694048992,13114.74707787,66.08058849000372,53554.33715448001
2023-09-07,01:09:54.000,250,10981606,13605,0,1694048993,13114.7672868,66.03829371000029,53554.344141600006
2023-09-07,01:09:55.000,250,10981622,13885,0,1694048994,13114.740341559991,66.01714632000221,53554.344141600006
2023-09-07,01:09:56.000,250,10981628,13565,0,1694048995,13114.72686894,66.01714632000221,53554.33016736
2023-09-07,01:09:57.000,250,10981630,13845,0,1694048996,13114.67971476999,66.01009719000285,53554.2393348
2023-09-07,01:09:58.000,250,10981635,13685,0,1694048997,13114.713396319996,65.96075328000006,53554.31619312001
2023-09-07,01:09:59.000,250,10981634,13605,0,1694048998,13114.753814179996,65.9537041500007,53554.31619312001
2023-09-07,01:10:00.000,250,10981638,13525,0,1694048999,13114.760550489991,65.91140937000455,53554.35811584
2023-09-07,01:10:01.000,250,10981636,13365,0,1694049000,13114.780759419991,65.91845850000391,53554.28125752
2023-09-07,01:10:02.000,250,10981638,13525,0,1694049001,13114.733605249996,65.8902619799992,53554.25330904
2023-09-07,01:10:03.000,250,10981655,13925,0,1694049002,13114.7672868,65.86206546000176,53554.225360560005
2023-09-07,01:10:04.000,250,10981669,13525,0,1694049003,13114.834649899996,65.83386894000432,53554.288244639996
2023-09-07,01:10:05.000,250,10981641,13605,0,1694049004,13114.7672868,65.79862329000025,53554.18343784
2023-09-07,01:10:06.000,250,10981647,13285,0,1694049005,13114.814440969996,65.77747590000217,53554.23234768
2023-09-07,01:10:07.000,250,10981654,13365,0,1694049006,13114.928958240002,65.76337764000345,53554.29523176001
2023-09-07,01:10:08.000,250,10981633,13485,0,1694049007,13114.935694549997,65.77747590000217,53554.274270400005
2023-09-07,01:10:09.000,250,10981622,13405,0,1694049008,13114.861595139992,65.7563285100041,53554.19741208001
2023-09-07,01:10:10.000,250,10981678,13605,0,1694049009,13114.888540380001,65.74927938000474,53554.225360560005
2023-09-07,01:10:11.000,250,10981631,13765,0,1694049010,13114.895276689997,65.73518111999874,53554.19042496
2023-09-07,01:10:12.000,250,10981608,13525,0,1694049011,13114.955903479997,65.71403373000066,53554.120553759996
2023-09-07,01:10:13.000,250,10981654,13925,0,1694049012,13114.955903479997,65.66468981999788,53554.14850224001
2023-09-07,01:10:14.000,250,10981632,13645,0,1694049013,13115.070420750002,65.62944417000108,53554.21837344001
2023-09-07,01:10:15.000,250,10981595,13445,0,1694049014,13115.124311229993,65.62944417000108,53554.225360560005
2023-09-07,01:10:16.000,250,10981648,13405,0,1694049015,13115.083893369992,65.62239504000172,53554.18343784
2023-09-07,01:10:17.000,250,10981684,13525,0,1694049016,13115.171465400002,65.59419852000428,53554.19042496
2023-09-07,01:10:18.000,250,10981648,13685,0,1694049017,13115.211883260003,65.57305112999893,53554.176450720006
2023-09-07,01:10:19.000,250,10981648,13485,0,1694049018,13115.245564809993,65.53780548000213,53554.12754088001
2023-09-07,01:10:20.000,250,10981645,13485,0,1694049019,13115.238828499998,65.56600199999957,53554.16946360001
2023-09-07,01:10:21.000,250,10981606,13645,0,1694049020,13115.218619569998,65.5096089600047,53554.07863104001
2023-09-07,01:10:22.000,250,10981658,13925,0,1694049021,13115.353345769989,65.4955106999987,53554.18343784
2023-09-07,01:10:23.000,250,10981660,13725,0,1694049022,13115.380291009998,65.51665809000406,53554.14850224001
2023-09-07,01:10:24.000,250,10981638,13765,0,1694049023,13115.427445179994,65.50255982999806,53554.225360560005
2023-09-07,01:10:25.000,250,10981672,13765,0,1694049024,13115.440917799999,65.46026505000191,53554.21138632
2023-09-07,01:10:26.000,250,10981608,13405,0,1694049025,13115.407236249994,65.45321592000255,53554.11356664
2023-09-07,01:10:27.000,250,10981625,13765,0,1694049026,13115.481335659999,65.41092113999912,53554.19042496
2023-09-07,01:10:28.000,250,10981609,13605,0,1694049027,13115.56217138,65.44616679000319,53554.21138632
2023-09-07,01:10:29.000,250,10981647,13565,0,1694049028,13115.548698759994,65.47436331000063,53554.134528
2023-09-07,01:10:30.000,250,10981633,13645,0,1694049029,13115.58238031,65.46026505000191,53554.2043992
2023-09-07,01:10:31.000,250,10981642,13605,0,1694049030,13115.589116619994,65.44616679000319,53554.19042496
2023-09-07,01:10:32.000,250,10981634,13725,0,1694049031,13115.609325549995,65.43206853000447,53554.18343784
2023-09-07,01:10:33.000,250,10981661,13645,0,1694049032,13115.710370199995,65.42501939999784,53554.25330904
2023-09-07,01:10:34.000,250,10981633,13605,0,1694049033,13115.690161269995,65.42501939999784,53554.26728328001
2023-09-07,01:10:35.000,250,10981633,13845,0,1694049034,13115.70363389,65.43911766000383,53554.19042496
2023-09-07,01:10:36.000,250,10981638,13325,0,1694049035,13115.66321603,65.43911766000383,53554.21138632
2023-09-07,01:10:37.000,250,10981647,13765,0,1694049036,13115.69689757999,65.45321592000255,53554.19741208001
2023-09-07,01:10:38.000,250,10981634,13365,0,1694049037,13115.78446961,65.44616679000319,53554.30221888
2023-09-07,01:10:39.000,250,10981639,13445,0,1694049038,13115.791205919995,65.45321592000255,53554.29523176001
2023-09-07,01:10:40.000,250,10981647,13725,0,1694049039,13115.79794222999,65.45321592000255,53554.344141600006
2023-09-07,01:10:41.000,250,10981609,13525,0,1694049040,13115.811414849995,65.4955106999987,53554.309206
2023-09-07,01:10:42.000,250,10981644,13765,0,1694049041,13115.81815115999,65.51665809000406,53554.288244639996
2023-09-07,01:10:43.000,250,10981604,13445,0,1694049042,13115.87877794999,65.50255982999806,53554.33016736
2023-09-07,01:10:44.000,250,10981591,13645,0,1694049043,13115.87877794999,65.53075635000278,53554.33715448001
2023-09-07,01:10:45.000,250,10981646,13565,0,1694049044,13115.82488747,65.5096089600047,53554.23234768
2023-09-07,01:10:46.000,250,10981621,13405,0,1694049045,13115.831623779995,65.50255982999806,53554.19042496
2023-09-07,01:10:47.000,250,10981653,13525,0,1694049046,13115.89898687999,65.4955106999987,53554.33715448001
2023-09-07,01:10:48.000,250,10981642,13565,0,1694049047,13115.919195809991,65.50255982999806,53554.36510296001
2023-09-07,01:10:49.000,250,10981685,13765,0,1694049048,13115.87877794999,65.50255982999806,53554.25330904
2023-09-07,01:10:50.000,250,10981649,13485,0,1694049049,13115.89898687999,65.5448546100015,53554.31619312001
2023-09-07,01:10:51.000,250,10981637,13565,0,1694049050,13115.87877794999,65.53780548000213,53554.274270400005
2023-09-07,01:10:52.000,250,10981658,13725,0,1694049051,13115.88551426,65.5448546100015,53554.28125752
2023-09-07,01:10:53.000,250,10981621,13485,0,1694049052,13115.932668429996,65.55895287000021,53554.344141600006
2023-09-07,01:10:54.000,250,10981637,13565,0,1694049053,13115.90572319,65.55190374000085,53554.29523176001
2023-09-07,01:10:55.000,250,10981592,13685,0,1694049054,13115.94614105,65.53075635000278,53554.33715448001
2023-09-07,01:10:56.000,250,10981645,13565,0,1694049055,13116.006767840001,65.56600199999957,53554.4489484
2023-09-07,01:10:57.000,250,10981601,13725,0,1694049056,13115.98655891,65.51665809000406,53554.43497416001
2023-09-07,01:10:58.000,250,10981632,13285,0,1694049057,13115.98655891,65.53075635000278,53554.40003856
2023-09-07,01:10:59.000,250,10981633,13445,0,1694049058,13115.92593212,65.53075635000278,53554.37209008
2023-09-07,01:11:00.000,250,10981644,13805,0,1694049059,13115.96634998,65.53780548000213,53554.40702568
2023-09-07,01:11:01.000,250,10981642,13805,0,1694049060,13115.88551426,65.53075635000278,53554.344141600006
2023-09-07,01:11:02.000,250,10981638,13725,0,1694049061,13115.92593212,65.5096089600047,53554.35112872
2023-09-07,01:11:03.000,250,10981614,13645,0,1694049062,13115.92593212,65.4955106999987,53554.40702568
2023-09-07,01:11:04.000,250,10981620,13725,0,1694049063,13115.959613669991,65.47436331000063,53554.46292264001
2023-09-07,01:11:05.000,250,10981594,13485,0,1694049064,13115.92593212,65.44616679000319,53554.4489484
2023-09-07,01:11:06.000,250,10981677,13405,0,1694049065,13115.919195809991,65.43206853000447,53554.4489484
2023-09-07,01:11:07.000,250,10981672,13325,0,1694049066,13115.89898687999,65.42501939999784,53554.47689688
2023-09-07,01:11:08.000,250,10981600,13405,0,1694049067,13115.932668429996,65.42501939999784,53554.511832480006
2023-09-07,01:11:09.000,250,10981648,13565,0,1694049068,13115.851832709996,65.43206853000447,53554.4489484
2023-09-07,01:11:10.000,250,10981620,13645,0,1694049069,13115.90572319,65.3968228800004,53554.52580672
2023-09-07,01:11:11.000,250,10981664,13805,0,1694049070,13115.872041639996,65.38272462000168,53554.455935519996
2023-09-07,01:11:12.000,250,10981662,13365,0,1694049071,13115.872041639996,65.3615772300036,53554.53279384001
2023-09-07,01:11:13.000,250,10981620,13645,0,1694049072,13115.86530533,65.37567549000232,53554.49785824
2023-09-07,01:11:14.000,250,10981660,13565,0,1694049073,13115.730579129995,65.3615772300036,53554.41401280001
2023-09-07,01:11:15.000,250,10981648,13765,0,1694049074,13115.76426068,65.35452810000425,53554.46292264001
2023-09-07,01:11:16.000,250,10981646,13765,0,1694049075,13115.76426068,65.34042983999825,53554.49785824
2023-09-07,01:11:17.000,250,10981615,13365,0,1694049076,13115.730579129995,65.34042983999825,53554.50484536001
2023-09-07,01:11:18.000,250,10981671,13485,0,1694049077,13115.669952339995,65.31223332000081,53554.46990976
2023-09-07,01:11:19.000,250,10981643,13365,0,1694049078,13115.629534479995,65.29108593000274,53554.455935519996
2023-09-07,01:11:20.000,250,10981666,13565,0,1694049079,13115.62279817,65.27698767000402,53554.50484536001
2023-09-07,01:11:21.000,250,10981647,13325,0,1694049080,13115.60258924,65.25584027999867,53554.511832480006
2023-09-07,01:11:22.000,250,10981590,13405,0,1694049081,13115.49480827999,65.2487911499993,53554.40702568
2023-09-07,01:11:23.000,250,10981675,13485,0,1694049082,13115.488071969994,65.25584027999867,53554.4489484
2023-09-07,01:11:24.000,250,10981667,13645,0,1694049083,13115.49480827999,65.26288940999802,53554.441961280005
2023-09-07,01:11:25.000,250,10981632,13605,0,1694049084,13115.373554699989,65.27698767000402,53554.38606432001
2023-09-07,01:11:26.000,250,10981670,13565,0,1694049085,13115.366818389994,65.26993854000466,53554.43497416001
2023-09-07,01:11:27.000,250,10981669,13685,0,1694049086,13115.265773739993,65.28403680000338,53554.35811584
2023-09-07,01:11:28.000,250,10981625,13485,0,1694049087,13115.238828499998,65.28403680000338,53554.33715448001
2023-09-07,01:11:29.000,250,10981610,13285,0,1694049088,13115.218619569998,65.25584027999867,53554.40702568
2023-09-07,01:11:30.000,250,10981635,13485,0,1694049089,13115.184938019993,65.35452810000425,53554.40003856
2023-09-07,01:11:31.000,250,10981620,14005,0,1694049090,13115.157992779998,65.33338070999889,53554.393051440005
2023-09-07,01:11:32.000,250,10981640,13565,0,1694049091,13115.050211820002,65.31223332000081,53554.29523176001
2023-09-07,01:11:33.000,250,10981610,13405,0,1694049092,13115.043475509992,65.32633157999953,53554.30221888
2023-09-07,01:11:34.000,250,10981655,13245,0,1694049093,13115.043475509992,65.34042983999825,53554.36510296001
2023-09-07,01:11:35.000,250,10981647,13605,0,1694049094,13114.989585030002,65.2981350600021,53554.323180240004
2023-09-07,01:11:36.000,250,10981670,13405,0,1694049095,13114.922221929992,65.2981350600021,53554.29523176001
2023-09-07,01:11:37.000,250,10981604,13365,0,1694049096,13114.868331450001,65.32633157999953,53554.21138632
2023-09-07,01:11:38.000,250,10981587,13685,0,1694049097,13114.814440969996,65.33338070999889,53554.26029616
2023-09-07,01:11:39.000,250,10981642,13565,0,1694049098,13114.794232039996,65.33338070999889,53554.2393348
2023-09-07,01:11:40.000,250,10981635,13605,0,1694049099,13114.774023109996,65.28403680000338,53554.23234768
2023-09-07,01:11:41.000,250,10981640,13925,0,1694049100,13114.68645108,65.30518419000146,53554.16946360001
2023-09-07,01:11:42.000,250,10981598,13765,0,1694049101,13114.740341559991,65.25584027999867,53554.25330904
2023-09-07,01:11:43.000,250,10981625,13565,0,1694049102,13114.63929690999,65.25584027999867,53554.19042496
2023-09-07,01:11:44.000,250,10981643,13605,0,1694049103,13114.672978459996,65.2487911499993,53554.19741208001
2023-09-07,01:11:45.000,250,10981660,13885,0,1694049104,13114.63929690999,65.22764376000123,53554.225360560005
2023-09-07,01:11:46.000,250,10981578,13405,0,1694049105,13114.58540643,65.23469289000059,53554.16946360001
2023-09-07,01:11:47.000,250,10981627,13405,0,1694049106,13114.47762546999,65.25584027999867,53554.106579520005
2023-09-07,01:11:48.000,250,10981676,13765,0,1694049107,13114.491098089995,65.22764376000123,53554.05068256001
2023-09-07,01:11:49.000,250,10981646,13565,0,1694049108,13114.49783439999,65.17125071999908,53554.07863104001
2023-09-07,01:11:50.000,250,10981628,13645,0,1694049109,13114.491098089995,65.20649637000315,53554.09959240001
2023-09-07,01:11:51.000,250,10981654,13845,0,1694049110,13114.470889159995,65.19944724000379,53554.05068256001
2023-09-07,01:11:52.000,250,10981665,13765,0,1694049111,13114.491098089995,65.12895594000292,53554.09260528
2023-09-07,01:11:53.000,250,10981591,13485,0,1694049112,13114.491098089995,65.15715246000036,53554.09260528
2023-09-07,01:11:54.000,250,10981646,13285,0,1694049113,13114.43720760999,65.12895594000292,53554.02972120001
2023-09-07,01:11:55.000,250,10981626,13605,0,1694049114,13114.369844509994,65.12895594000292,53553.93190152001
2023-09-07,01:11:56.000,250,10981612,13565,0,1694049115,13114.39678974999,65.10780855000485,53553.91094016001
2023-09-07,01:11:57.000,250,10981591,13565,0,1694049116,13114.41699867999,65.12895594000292,53553.987798480004
2023-09-07,01:11:58.000,250,10981660,13285,0,1694049117,13114.44394392,65.09371028999885,53553.9947856
2023-09-07,01:11:59.000,250,10981662,13525,0,1694049118,13114.45741653999,65.0866611599995,53553.93190152001
2023-09-07,01:12:00.000,250,10981651,13485,0,1694049119,13114.48436178,65.09371028999885,53553.97382424
2023-09-07,01:12:01.000,250,10981703,13525,0,1694049120,13114.50457071,65.07961203000013,53553.952862879996
2023-09-07,01:12:02.000,250,10981637,13685,0,1694049121,13114.511307019995,65.07256290000078,53553.96683712
2023-09-07,01:12:03.000,250,10981647,13605,0,1694049122,13114.511307019995,65.05846464000206,53553.987798480004
2023-09-07,01:12:04.000,250,10981666,13445,0,1694049123,13114.511307019995,65.05846464000206,53553.9249144
2023-09-07,01:12:05.000,250,10981674,13765,0,1694049124,13114.531515949995,65.0866611599995,53553.96683712
2023-09-07,01:12:06.000,250,10981631,13485,0,1694049125,13114.5651975,65.09371028999885,53553.86901744
2023-09-07,01:12:07.000,250,10981675,13765,0,1694049126,13114.64603322,65.05846464000206,53553.98081136001
2023-09-07,01:12:08.000,250,10981655,13565,0,1694049127,13114.68645108,65.10075941999821,53553.96683712
2023-09-07,01:12:09.000,250,10981624,13605,0,1694049128,13114.713396319996,65.07256290000078,53553.91792728
2023-09-07,01:12:10.000,250,10981650,13405,0,1694049129,13114.69992369999,65.07256290000078,53553.89696592
2023-09-07,01:12:11.000,250,10981605,13765,0,1694049130,13114.70666001,65.05846464000206,53553.90395304
2023-09-07,01:12:12.000,250,10981645,13605,0,1694049131,13114.740341559991,65.06551377000142,53553.89696592
2023-09-07,01:12:13.000,250,10981614,13925,0,1694049132,13114.7672868,65.10780855000485,53553.841068960006
2023-09-07,01:12:14.000,250,10981631,13845,0,1694049133,13114.834649899996,65.07961203000013,53553.93190152001
2023-09-07,01:12:15.000,250,10981690,13725,0,1694049134,13114.888540380001,65.0866611599995,53553.98081136001
2023-09-07,01:12:16.000,250,10981658,13165,0,1694049135,13114.915485619997,65.09371028999885,53553.938888640005
2023-09-07,01:12:17.000,250,10981654,13765,0,1694049136,13114.895276689997,65.09371028999885,53553.9249144
2023-09-07,01:12:18.000,250,10981629,13325,0,1694049137,13114.935694549997,65.10075941999821,53553.938888640005
2023-09-07,01:12:19.000,250,10981647,13565,0,1694049138,13114.942430859992,65.1148576800042,53553.938888640005
2023-09-07,01:12:20.000,250,10981631,13525,0,1694049139,13115.009793960002,65.14305420000164,53554.008759840006
2023-09-07,01:12:21.000,250,10981634,13845,0,1694049140,13114.922221929992,65.150103330001,53553.91094016001
2023-09-07,01:12:22.000,250,10981658,13605,0,1694049141,13114.962639789992,65.12190681000357,53553.91792728
2023-09-07,01:12:23.000,250,10981704,13405,0,1694049142,13115.056948129997,65.1148576800042,53553.987798480004
2023-09-07,01:12:24.000,250,10981632,13485,0,1694049143,13115.070420750002,65.10780855000485,53553.9947856
2023-09-07,01:12:25.000,250,10981611,13365,0,1694049144,13115.097365989997,65.10780855000485,53554.01574696
2023-09-07,01:12:26.000,250,10981683,13245,0,1694049145,13115.036739199997,65.16420158999972,53553.9249144
2023-09-07,01:12:27.000,250,10981682,13485,0,1694049146,13115.097365989997,65.0866611599995,53553.96683712
2023-09-07,01:12:28.000,250,10981608,13605,0,1694049147,13115.151256470002,65.10780855000485,53553.94587576
2023-09-07,01:12:29.000,250,10981657,13445,0,1694049148,13115.184938019993,65.10780855000485,53553.98081136001
2023-09-07,01:12:30.000,250,10981652,13725,0,1694049149,13115.184938019993,65.0866611599995,53554.008759840006
2023-09-07,01:12:31.000,250,10981646,13885,0,1694049150,13115.164729089993,65.0866611599995,53553.98081136001
2023-09-07,01:12:32.000,250,10981669,13605,0,1694049151,13115.218619569998,65.09371028999885,53553.952862879996
2023-09-07,01:12:33.000,250,10981656,13205,0,1694049152,13115.285982669993,65.07961203000013,53554.0646568
2023-09-07,01:12:34.000,250,10981660,13325,0,1694049153,13115.272510049988,65.10780855000485,53553.987798480004
2023-09-07,01:12:35.000,250,10981694,13765,0,1694049154,13115.299455289998,65.07256290000078,53554.05068256001
2023-09-07,01:12:36.000,250,10981680,13685,0,1694049155,13115.285982669993,65.10780855000485,53553.95985000001
2023-09-07,01:12:37.000,250,10981649,13605,0,1694049156,13115.333136839989,65.10780855000485,53554.01574696
2023-09-07,01:12:38.000,250,10981663,13765,0,1694049157,13115.360082079998,65.1148576800042,53554.07164392
2023-09-07,01:12:39.000,250,10981662,13445,0,1694049158,13115.387027319994,65.07256290000078,53554.08561816
2023-09-07,01:12:40.000,250,10981663,13565,0,1694049159,13115.47459934999,65.09371028999885,53554.07164392
2023-09-07,01:12:41.000,250,10981653,13565,0,1694049160,13115.488071969994,65.0866611599995,53554.120553759996
2023-09-07,01:12:42.000,250,10981649,13325,0,1694049161,13115.488071969994,65.12895594000292,53554.057669680005
2023-09-07,01:12:43.000,250,10981616,13405,0,1694049162,13115.51501720999,65.09371028999885,53554.106579520005
2023-09-07,01:12:44.000,250,10981673,13245,0,1694049163,13115.59585292999,65.10075941999821,53554.07164392
2023-09-07,01:12:45.000,250,10981641,13245,0,1694049164,13115.61606185999,65.10780855000485,53554.106579520005
2023-09-07,01:12:46.000,250,10981654,13405,0,1694049165,13115.6430071,65.0866611599995,53554.11356664
2023-09-07,01:12:47.000,250,10981635,13405,0,1694049166,13115.690161269995,65.09371028999885,53554.225360560005
2023-09-07,01:12:48.000,250,10981648,13685,0,1694049167,13115.78446961,65.07961203000013,53554.26728328001
2023-09-07,01:12:49.000,250,10981654,13325,0,1694049168,13115.78446961,65.10780855000485,53554.23234768
2023-09-07,01:12:50.000,250,10981634,13645,0,1694049169,13115.81815115999,65.07256290000078,53554.2043992
2023-09-07,01:12:51.000,250,10981658,13365,0,1694049170,13115.85856901999,65.10075941999821,53554.25330904
2023-09-07,01:12:52.000,250,10981692,13605,0,1694049171,13115.88551426,65.0866611599995,53554.176450720006
2023-09-07,01:12:53.000,250,10981641,13445,0,1694049172,13115.932668429996,65.0866611599995,53554.26029616
2023-09-07,01:12:54.000,250,10981659,13445,0,1694049173,13116.053922009996,65.09371028999885,53554.28125752
2023-09-07,01:12:55.000,250,10981683,13765,0,1694049174,13116.026976770001,65.07256290000078,53554.309206
2023-09-07,01:12:56.000,250,10981673,13445,0,1694049175,13116.087603560001,65.09371028999885,53554.24632192001
2023-09-07,01:12:57.000,250,10981638,13605,0,1694049176,13116.094339869996,65.10075941999821,53554.288244639996
2023-09-07,01:12:58.000,250,10981667,13365,0,1694049177,13116.060658319991,65.10075941999821,53554.23234768
2023-09-07,01:12:59.000,250,10981628,13685,0,1694049178,13116.101076179992,65.09371028999885,53554.31619312001
2023-09-07,01:13:00.000,250,10981635,13605,0,1694049179,13116.168439280002,65.12190681000357,53554.35112872
2023-09-07,01:13:01.000,250,10981641,13565,0,1694049180,13116.114548799997,65.10075941999821,53554.30221888
2023-09-07,01:13:02.000,250,10981647,13725,0,1694049181,13116.175175589997,65.12895594000292,53554.38606432001
2023-09-07,01:13:03.000,250,10981662,13805,0,1694049182,13116.289692860002,65.10075941999821,53554.52580672
2023-09-07,01:13:04.000,250,10981635,13405,0,1694049183,13116.269483930002,65.0866611599995,53554.53279384001
2023-09-07,01:13:05.000,250,10981638,13485,0,1694049184,13116.276220239997,65.0866611599995,53554.52580672
2023-09-07,01:13:06.000,250,10981647,13285,0,1694049185,13116.229066070002,65.09371028999885,53554.490871120004
2023-09-07,01:13:07.000,250,10981676,13365,0,1694049186,13116.262747619992,65.02321898999799,53554.623626399996
2023-09-07,01:13:08.000,250,10981635,13565,0,1694049187,13116.269483930002,65.0866611599995,53554.52580672
2023-09-07,01:13:09.000,250,10981700,13605,0,1694049188,13116.208857140002,65.04436638000334,53554.55375520001
2023-09-07,01:13:10.000,250,10981661,13325,0,1694049189,13116.289692860002,65.03026812000462,53554.623626399996
2023-09-07,01:13:11.000,250,10981656,13325,0,1694049190,13116.242538689992,65.03731725000398,53554.61663928
2023-09-07,01:13:12.000,250,10981650,13565,0,1694049191,13116.296429169997,65.00912072999927,53554.61663928
2023-09-07,01:13:13.000,250,10981642,13485,0,1694049192,13116.289692860002,65.01616985999863,53554.6934976
2023-09-07,01:13:14.000,250,10981643,13405,0,1694049193,13116.262747619992,64.99502247000055,53554.623626399996
2023-09-07,01:13:15.000,250,10981655,13685,0,1694049194,13116.229066070002,64.98092421000183,53554.609652160005
2023-09-07,01:13:16.000,250,10981681,13565,0,1694049195,13116.242538689992,65.00912072999927,53554.63061352001
2023-09-07,01:13:17.000,250,10981685,13645,0,1694049196,13116.296429169997,64.98092421000183,53554.63760064
2023-09-07,01:13:18.000,250,10981650,13605,0,1694049197,13116.343583339993,65.00912072999927,53554.64458776
2023-09-07,01:13:19.000,250,10981694,13925,0,1694049198,13116.309901790002,64.98092421000183,53554.5886908
2023-09-07,01:13:20.000,250,10981626,13485,0,1694049199,13116.357055959998,64.97387508000247,53554.679523360006
2023-09-07,01:13:21.000,250,10981661,13605,0,1694049200,13116.357055959998,64.95977682000375,53554.68651048
2023-09-07,01:13:22.000,250,10981650,13885,0,1694049201,13116.330110720002,64.92453116999968,53554.60266504001
2023-09-07,01:13:23.000,250,10981662,13485,0,1694049202,13116.350319650002,64.89633465000225,53554.609652160005
2023-09-07,01:13:24.000,250,10981651,13565,0,1694049203,13116.424419059993,64.91748204000032,53554.70048472001
2023-09-07,01:13:25.000,250,10981702,13725,0,1694049204,13116.431155369988,64.86108899999817,53554.64458776
2023-09-07,01:13:26.000,250,10981649,13325,0,1694049205,13116.437891679998,64.88928552000289,53554.63760064
2023-09-07,01:13:27.000,250,10981644,13645,0,1694049206,13116.579354189998,64.9033837800016,53554.75638168
2023-09-07,01:13:28.000,250,10981664,13925,0,1694049207,13116.532200019989,64.92453116999968,53554.728433200005
2023-09-07,01:13:29.000,250,10981687,13605,0,1694049208,13116.579354189998,64.89633465000225,53554.70747184
2023-09-07,01:13:30.000,250,10981667,13405,0,1694049209,13116.660189909999,64.88928552000289,53554.74240744
2023-09-07,01:13:31.000,250,10981686,13845,0,1694049210,13116.673662529989,64.9033837800016,53554.777343040005
2023-09-07,01:13:32.000,250,10981694,13685,0,1694049211,13116.646717289994,64.91043291000096,53554.70747184
2023-09-07,01:13:33.000,250,10981709,13605,0,1694049212,13116.69387145999,64.89633465000225,53554.74240744
2023-09-07,01:13:34.000,250,10981670,13405,0,1694049213,13116.82186135,64.9386294299984,53554.826252880004
2023-09-07,01:13:35.000,250,10981691,13845,0,1694049214,13116.88248814,64.91748204000032,53554.88913696001
2023-09-07,01:13:36.000,250,10981707,13845,0,1694049215,13116.909433379995,64.92453116999968,53554.87516272
2023-09-07,01:13:37.000,250,10981683,13605,0,1694049216,13116.89596075999,64.9386294299984,53554.77035592001
2023-09-07,01:13:38.000,250,10981674,13605,0,1694049217,13116.98353279,64.9386294299984,53554.86817560001
2023-09-07,01:13:39.000,250,10981681,13565,0,1694049218,13117.02395065,64.95977682000375,53554.896124080005
2023-09-07,01:13:40.000,250,10981641,13765,0,1694049219,13117.050895889995,64.95977682000375,53554.847214240006
2023-09-07,01:13:41.000,250,10981602,13925,0,1694049220,13117.11825898999,64.97387508000247,53554.88913696001
2023-09-07,01:13:42.000,250,10981628,13725,0,1694049221,13117.1249953,64.98092421000183,53554.88913696001
2023-09-07,01:13:43.000,250,10981643,13605,0,1694049222,13117.205831020001,64.95977682000375,53555.02887936
2023-09-07,01:13:44.000,250,10981635,13845,0,1694049223,13117.226039950001,64.96682595000311,53555.02189224
2023-09-07,01:13:45.000,250,10981671,13925,0,1694049224,13117.266457810001,64.94567855999776,53554.98695664001
2023-09-07,01:13:46.000,250,10981676,13565,0,1694049225,13117.279930429992,64.9386294299984,53554.959008159996
2023-09-07,01:13:47.000,250,10981647,13845,0,1694049226,13117.327084600001,64.9527276900044,53554.97996952
2023-09-07,01:13:48.000,250,10981658,13325,0,1694049227,13117.387711390002,64.95977682000375,53555.03586648001
2023-09-07,01:13:49.000,250,10981674,13765,0,1694049228,13117.380975079992,64.9386294299984,53554.993943760004
2023-09-07,01:13:50.000,250,10981628,13365,0,1694049229,13117.434865559997,64.95977682000375,53555.07080208
2023-09-07,01:13:51.000,250,10981682,13565,0,1694049230,13117.529173900002,64.87518726000417,53555.10573768001
2023-09-07,01:13:52.000,250,10981672,13925,0,1694049231,13117.576328069998,64.89633465000225,53555.16862176
2023-09-07,01:13:53.000,250,10981727,13925,0,1694049232,13117.576328069998,64.93158029999904,53555.10573768001
2023-09-07,01:13:54.000,250,10981676,13845,0,1694049233,13117.636954859998,64.91748204000032,53555.126699039996
2023-09-07,01:13:55.000,250,10981686,13605,0,1694049234,13117.663900099993,64.92453116999968,53555.063814960005
2023-09-07,01:13:56.000,250,10981679,13605,0,1694049235,13117.731263199988,64.88223639000353,53555.13368616001
2023-09-07,01:13:57.000,250,10981629,13525,0,1694049236,13117.832307849989,64.88928552000289,53555.19657024
2023-09-07,01:13:58.000,250,10981677,13525,0,1694049237,13117.845780469994,64.9033837800016,53555.182596000006
2023-09-07,01:13:59.000,250,10981646,13845,0,1694049238,13117.95356142999,64.9033837800016,53555.24548008
2023-09-07,01:14:00.000,250,10981645,13565,0,1694049239,13117.987242979994,64.91043291000096,53555.27342856001
2023-09-07,01:14:01.000,250,10981697,13605,0,1694049240,13118.09502393999,64.89633465000225,53555.26644144
2023-09-07,01:14:02.000,250,10981684,13965,0,1694049241,13118.14217811,64.88928552000289,53555.26644144
2023-09-07,01:14:03.000,250,10981642,13565,0,1694049242,13118.25669537999,64.86813813000481,53555.2874028
2023-09-07,01:14:04.000,250,10981667,13485,0,1694049243,13118.270167999995,64.8399416100001,53555.26644144
2023-09-07,01:14:05.000,250,10981656,13405,0,1694049244,13118.351003719996,64.86108899999817,53555.38522248
2023-09-07,01:14:06.000,250,10981656,13765,0,1694049245,13118.357740029991,64.87518726000417,53555.32233840001
2023-09-07,01:14:07.000,250,10981649,13685,0,1694049246,13118.492466229996,64.89633465000225,53555.40618384
2023-09-07,01:14:08.000,250,10981638,13685,0,1694049247,13118.492466229996,64.88223639000353,53555.399196720005
2023-09-07,01:14:09.000,250,10981654,13765,0,1694049248,13118.613719809997,64.87518726000417,53555.52496488
2023-09-07,01:14:10.000,250,10981684,13525,0,1694049249,13118.640665049992,64.9033837800016,53555.497016400004
2023-09-07,01:14:11.000,250,10981659,13405,0,1694049250,13118.681082909992,64.88223639000353,53555.48304216
2023-09-07,01:14:12.000,250,10981639,13725,0,1694049251,13118.687819220002,64.91043291000096,53555.48304216
2023-09-07,01:14:13.000,250,10981643,13685,0,1694049252,13118.782127559993,64.88928552000289,53555.49002928001
2023-09-07,01:14:14.000,250,10981637,13365,0,1694049253,13118.795600179998,64.88928552000289,53555.60881032001
2023-09-07,01:14:15.000,250,10981617,13685,0,1694049254,13118.869699589988,64.86108899999817,53555.60881032001
2023-09-07,01:14:16.000,250,10981673,13565,0,1694049255,13118.896644829998,64.87518726000417,53555.664707280004
2023-09-07,01:14:17.000,250,10981681,13605,0,1694049256,13118.889908519988,64.86813813000481,53555.65073304
2023-09-07,01:14:18.000,250,10981655,14085,0,1694049257,13118.869699589988,64.87518726000417,53555.63675880001
2023-09-07,01:14:19.000,250,10981688,13405,0,1694049258,13118.957271619998,64.83289248000074,53555.72060424
2023-09-07,01:14:20.000,250,10981643,13685,0,1694049259,13118.990953169989,64.86108899999817,53555.72759136001
2023-09-07,01:14:21.000,250,10981647,13525,0,1694049260,13118.950535309988,64.83289248000074,53555.70663000001
2023-09-07,01:14:22.000,250,10981653,13605,0,1694049261,13119.017898409998,64.8399416100001,53555.8114368
2023-09-07,01:14:23.000,250,10981691,13365,0,1694049262,13119.017898409998,64.82584335000138,53555.76951408
2023-09-07,01:14:24.000,250,10981652,13525,0,1694049263,13119.065052579994,64.82584335000138,53555.89528224001
2023-09-07,01:14:25.000,250,10981658,13725,0,1694049264,13119.091997819989,64.81879422000202,53555.881308
2023-09-07,01:14:26.000,250,10981716,13365,0,1694049265,13119.038107339999,64.8399416100001,53555.832398160004
2023-09-07,01:14:27.000,250,10981709,13125,0,1694049266,13119.024634719994,64.81879422000202,53555.853359520006
2023-09-07,01:14:28.000,250,10981618,13285,0,1694049267,13119.038107339999,64.86813813000481,53555.97214056001
2023-09-07,01:14:29.000,250,10981652,13725,0,1694049268,13119.044843649994,64.82584335000138,53555.94419208001
2023-09-07,01:14:30.000,250,10981642,13525,0,1694049269,13118.997689479998,64.81879422000202,53556.000089040004
2023-09-07,01:14:31.000,250,10981643,13685,0,1694049270,13118.997689479998,64.82584335000138,53555.93021784
2023-09-07,01:14:32.000,250,10981654,13645,0,1694049271,13119.071788889989,64.82584335000138,53556.04899888
2023-09-07,01:14:33.000,250,10981680,13565,0,1694049272,13119.091997819989,64.8399416100001,53556.04899888
2023-09-07,01:14:34.000,250,10981669,13765,0,1694049273,13119.058316269999,64.82584335000138,53556.09092160001
2023-09-07,01:14:35.000,250,10981657,13885,0,1694049274,13119.078525199999,64.82584335000138,53556.02803752
2023-09-07,01:14:36.000,250,10981690,13645,0,1694049275,13119.105470439994,64.81879422000202,53556.069960240005
2023-09-07,01:14:37.000,250,10981655,13525,0,1694049276,13119.17283353999,64.79059770000458,53556.069960240005
2023-09-07,01:14:38.000,250,10981658,13645,0,1694049277,13119.145888299994,64.79764683000394,53556.08393448
2023-09-07,01:14:39.000,250,10981690,13805,0,1694049278,13119.226724019994,64.76945030999923,53556.167779920004
2023-09-07,01:14:40.000,250,10981661,13245,0,1694049279,13119.21998771,64.77649943999859,53556.18175416001
2023-09-07,01:14:41.000,250,10981639,13565,0,1694049280,13119.246932949995,64.76945030999923,53556.167779920004
2023-09-07,01:14:42.000,250,10981644,13485,0,1694049281,13119.166097229994,64.78354856999795,53556.14681856
2023-09-07,01:14:43.000,250,10981682,13605,0,1694049282,13119.24019664,64.78354856999795,53556.20271552
2023-09-07,01:14:44.000,250,10981643,13645,0,1694049283,13119.206515089994,64.81174509000266,53556.14681856
2023-09-07,01:14:45.000,250,10981676,13445,0,1694049284,13119.2806145,64.77649943999859,53556.23066400001
2023-09-07,01:14:46.000,250,10981628,13525,0,1694049285,13119.32103236,64.83289248000074,53556.27258672
2023-09-07,01:14:47.000,250,10981662,13725,0,1694049286,13119.29408711999,64.85403986999881,53556.22367688
2023-09-07,01:14:48.000,250,10981662,13445,0,1694049287,13119.34124129,64.85403986999881,53556.27957384001
2023-09-07,01:14:49.000,250,10981655,13765,0,1694049288,13119.46249487,64.85403986999881,53556.30752232001
2023-09-07,01:14:50.000,250,10981667,13805,0,1694049289,13119.449022249995,64.87518726000417,53556.27957384001
2023-09-07,01:14:51.000,250,10981661,13805,0,1694049290,13119.51638534999,64.9033837800016,53556.3005352
2023-09-07,01:14:52.000,250,10981652,13845,0,1694049291,13119.46249487,64.9033837800016,53556.3005352
2023-09-07,01:14:53.000,250,10981640,13245,0,1694049292,13119.49617641999,64.91043291000096,53556.3704064
2023-09-07,01:14:54.000,250,10981705,13485,0,1694049293,13119.597221069991,64.89633465000225,53556.46822608
2023-09-07,01:14:55.000,250,10981662,13885,0,1694049294,13119.630902619996,64.88223639000353,53556.51713592001
2023-09-07,01:14:56.000,250,10981659,13845,0,1694049295,13119.62416631,64.9033837800016,53556.42630336001
2023-09-07,01:14:57.000,250,10981682,13525,0,1694049296,13119.684793100001,64.91043291000096,53556.46123896
2023-09-07,01:14:58.000,250,10981686,13925,0,1694049297,13119.644375240001,64.9527276900044,53556.46822608
2023-09-07,01:14:59.000,250,10981642,13685,0,1694049298,13119.657847859991,64.92453116999968,53556.503161680004
2023-09-07,01:15:00.000,250,10981641,13645,0,1694049299,13119.678056789991,64.95977682000375,53556.503161680004
2023-09-07,01:15:01.000,250,10981656,13365,0,1694049300,13119.671320479996,64.9386294299984,53556.46123896
2023-09-07,01:15:02.000,250,10981667,13405,0,1694049301,13119.698265719991,64.91748204000032,53556.53809728
2023-09-07,01:15:03.000,250,10981626,13725,0,1694049302,13119.758892509992,64.9386294299984,53556.61495560001
2023-09-07,01:15:04.000,250,10981632,13605,0,1694049303,13119.752156199997,64.9386294299984,53556.60796848
2023-09-07,01:15:05.000,250,10981676,13725,0,1694049304,13119.745419890001,64.9386294299984,53556.60098136
2023-09-07,01:15:06.000,250,10981671,13565,0,1694049305,13119.664584170001,64.93158029999904,53556.58002
2023-09-07,01:15:07.000,250,10981669,13485,0,1694049306,13119.691529409996,64.92453116999968,53556.56604576001
2023-09-07,01:15:08.000,250,10981665,13685,0,1694049307,13119.630902619996,64.91748204000032,53556.60098136
2023-09-07,01:15:09.000,250,10981666,13725,0,1694049308,13119.691529409996,64.91043291000096,53556.621942720005
2023-09-07,01:15:10.000,250,10981650,13525,0,1694049309,13119.644375240001,64.9386294299984,53556.55905864
2023-09-07,01:15:11.000,250,10981649,13485,0,1694049310,13119.718474649992,64.9033837800016,53556.62892984
2023-09-07,01:15:12.000,250,10981675,13245,0,1694049311,13119.745419890001,64.9033837800016,53556.74771088
2023-09-07,01:15:13.000,250,10981659,13365,0,1694049312,13119.738683579992,64.92453116999968,53556.71277528001
2023-09-07,01:15:14.000,250,10981686,13565,0,1694049313,13119.684793100001,64.89633465000225,53556.67783968
2023-09-07,01:15:15.000,250,10981637,13565,0,1694049314,13119.610693689996,64.93158029999904,53556.61495560001
2023-09-07,01:15:16.000,250,10981628,13645,0,1694049315,13119.597221069991,64.89633465000225,53556.67783968
2023-09-07,01:15:17.000,250,10981699,13685,0,1694049316,13119.577012139991,64.88928552000289,53556.60098136
2023-09-07,01:15:18.000,250,10981659,13645,0,1694049317,13119.590484759996,64.87518726000417,53556.691813920006
2023-09-07,01:15:19.000,250,10981666,13525,0,1694049318,13119.617429999991,64.86813813000481,53556.740723760005
2023-09-07,01:15:20.000,250,10981660,13525,0,1694049319,13119.60395738,64.83289248000074,53556.789633600005
2023-09-07,01:15:21.000,250,10981640,13285,0,1694049320,13119.56353952,64.84699073999946,53556.754698
2023-09-07,01:15:22.000,250,10981653,13645,0,1694049321,13119.449022249995,64.84699073999946,53556.68482680001
2023-09-07,01:15:23.000,250,10981686,13645,0,1694049322,13119.46249487,64.85403986999881,53556.67783968
2023-09-07,01:15:24.000,250,10981601,13765,0,1694049323,13119.44228594,64.86108899999817,53556.72674952
2023-09-07,01:15:25.000,250,10981635,13405,0,1694049324,13119.428813319995,64.8399416100001,53556.68482680001
2023-09-07,01:15:26.000,250,10981648,13565,0,1694049325,13119.39513176999,64.81174509000266,53556.73373664001
2023-09-07,01:15:27.000,250,10981651,13365,0,1694049326,13119.327768669995,64.78354856999795,53556.670852560004
2023-09-07,01:15:28.000,250,10981640,13405,0,1694049327,13119.23346032999,64.78354856999795,53556.691813920006
2023-09-07,01:15:29.000,250,10981622,13565,0,1694049328,13119.159360919999,64.8046959600033,53556.60796848
2023-09-07,01:15:30.000,250,10981666,13445,0,1694049329,13119.186306159994,64.77649943999859,53556.73373664001
2023-09-07,01:15:31.000,250,10981657,13405,0,1694049330,13119.098734129999,64.77649943999859,53556.68482680001
2023-09-07,01:15:32.000,250,10981678,13485,0,1694049331,13119.071788889989,64.74830292000115,53556.719762400004
2023-09-07,01:15:33.000,250,10981666,13645,0,1694049332,13118.970744239989,64.74830292000115,53556.59399424001
2023-09-07,01:15:34.000,250,10981644,13565,0,1694049333,13118.910117449988,64.691909879999,53556.62892984
2023-09-07,01:15:35.000,250,10981694,13365,0,1694049334,13118.943798999993,64.691909879999,53556.69880104
2023-09-07,01:15:36.000,250,10981665,13405,0,1694049335,13118.916853759998,64.67781162000028,53556.69880104
2023-09-07,01:15:37.000,250,10981683,13565,0,1694049336,13118.836018039998,64.67781162000028,53556.67783968
2023-09-07,01:15:38.000,250,10981681,14005,0,1694049337,13118.748446010002,64.64256597000349,53556.60796848
2023-09-07,01:15:39.000,250,10981690,13565,0,1694049338,13118.734973389997,64.63551684000413,53556.64290408001
2023-09-07,01:15:40.000,250,10981666,13405,0,1694049339,13118.681082909992,64.67781162000028,53556.61495560001
2023-09-07,01:15:41.000,250,10981610,13445,0,1694049340,13118.600247189992,64.64961510000285,53556.62892984
2023-09-07,01:15:42.000,250,10981635,13485,0,1694049341,13118.559829329992,64.63551684000413,53556.60796848
2023-09-07,01:15:43.000,250,10981628,14005,0,1694049342,13118.445312060001,64.64961510000285,53556.454251840005
2023-09-07,01:15:44.000,250,10981630,13565,0,1694049343,13118.425103130001,64.6566642300022,53556.4402776
2023-09-07,01:15:45.000,250,10981687,13325,0,1694049344,13118.553093019997,64.60732031999942,53556.61495560001
2023-09-07,01:15:46.000,250,10981659,13605,0,1694049345,13118.512675159996,64.5932220600007,53556.552071520004
2023-09-07,01:15:47.000,250,10981635,13685,0,1694049346,13118.485729920001,64.60732031999942,53556.59399424001
2023-09-07,01:15:48.000,250,10981663,13485,0,1694049347,13118.452048369996,64.60027119000006,53556.55905864
2023-09-07,01:15:49.000,250,10981704,13645,0,1694049348,13118.425103130001,64.60027119000006,53556.53111016
2023-09-07,01:15:50.000,250,10981648,13645,0,1694049349,13118.425103130001,64.57912380000198,53556.58700712
2023-09-07,01:15:51.000,250,10981664,13565,0,1694049350,13118.398157889991,64.55092728000454,53556.60098136
2023-09-07,01:15:52.000,250,10981644,13685,0,1694049351,13118.371212649996,64.57912380000198,53556.53809728
2023-09-07,01:15:53.000,250,10981691,13845,0,1694049352,13118.371212649996,64.58617293000134,53556.62892984
2023-09-07,01:15:54.000,250,10981678,13725,0,1694049353,13118.31732216999,64.62846771000477,53556.524123040006
2023-09-07,01:15:55.000,250,10981677,13485,0,1694049354,13118.21627751999,64.62141857999814,53556.46822608
2023-09-07,01:15:56.000,250,10981658,13405,0,1694049355,13118.23648644999,64.63551684000413,53556.5101488
2023-09-07,01:15:57.000,250,10981697,13605,0,1694049356,13118.29711323999,64.60732031999942,53556.54508440001
2023-09-07,01:15:58.000,250,10981687,13685,0,1694049357,13118.30384955,64.64961510000285,53556.552071520004
2023-09-07,01:15:59.000,250,10981673,13565,0,1694049358,13118.270167999995,64.62141857999814,53556.524123040006
2023-09-07,01:16:00.000,250,10981667,13605,0,1694049359,13118.28364062,64.64256597000349,53556.524123040006
2023-09-07,01:16:01.000,250,10981671,13765,0,1694049360,13118.25669537999,64.58617293000134,53556.53111016
2023-09-07,01:16:02.000,250,10981661,13405,0,1694049361,13118.18259597,64.62846771000477,53556.41931624
2023-09-07,01:16:03.000,250,10981677,13605,0,1694049362,13118.2028049,64.57912380000198,53556.4402776
2023-09-07,01:16:04.000,250,10981660,13445,0,1694049363,13118.189332279995,64.61436944999878,53556.48918744
2023-09-07,01:16:05.000,250,10981641,13685,0,1694049364,13118.2028049,64.56502554000326,53556.41931624
2023-09-07,01:16:06.000,250,10981683,13765,0,1694049365,13118.16238704,64.60732031999942,53556.4402776
2023-09-07,01:16:07.000,250,10981641,13645,0,1694049366,13118.2028049,64.62846771000477,53556.48220032
2023-09-07,01:16:08.000,250,10981705,13765,0,1694049367,13118.15565072999,64.60732031999942,53556.47521320001
2023-09-07,01:16:09.000,250,10981687,13565,0,1694049368,13118.17585965999,64.57912380000198,53556.4402776
2023-09-07,01:16:10.000,250,10981698,13605,0,1694049369,13118.128705489995,64.58617293000134,53556.47521320001
2023-09-07,01:16:11.000,250,10981664,13685,0,1694049370,13118.17585965999,64.5932220600007,53556.42630336001
2023-09-07,01:16:12.000,250,10981651,13685,0,1694049371,13118.108496559995,64.60732031999942,53556.36341928
2023-09-07,01:16:13.000,250,10981646,13365,0,1694049372,13118.11523286999,64.5932220600007,53556.32149656
2023-09-07,01:16:14.000,250,10981661,13445,0,1694049373,13118.108496559995,64.58617293000134,53556.32848368001
2023-09-07,01:16:15.000,250,10981705,13445,0,1694049374,13118.148914419995,64.56502554000326,53556.39136776
2023-09-07,01:16:16.000,250,10981655,13165,0,1694049375,13118.11523286999,64.57207467000262,53556.356432160006
2023-09-07,01:16:17.000,250,10981680,13525,0,1694049376,13118.18259597,64.56502554000326,53556.44726472001
2023-09-07,01:16:18.000,250,10981667,13725,0,1694049377,13118.08155132,64.58617293000134,53556.36341928
2023-09-07,01:16:19.000,250,10981633,13405,0,1694049378,13118.10176025,64.57912380000198,53556.335470800004
2023-09-07,01:16:20.000,250,10981712,13405,0,1694049379,13118.11523286999,64.60732031999942,53556.37739352001
2023-09-07,01:16:21.000,250,10981633,13485,0,1694049380,13118.06134239,64.61436944999878,53556.29354808
2023-09-07,01:16:22.000,250,10981677,13565,0,1694049381,13118.05460607999,64.60027119000006,53556.39835488001
2023-09-07,01:16:23.000,250,10981640,13245,0,1694049382,13118.128705489995,64.60027119000006,53556.454251840005
2023-09-07,01:16:24.000,250,10981690,14005,0,1694049383,13118.06134239,64.62846771000477,53556.384380640004
2023-09-07,01:16:25.000,250,10981660,13765,0,1694049384,13118.01418821999,64.62141857999814,53556.356432160006
2023-09-07,01:16:26.000,250,10981674,13885,0,1694049385,13118.007451909994,64.63551684000413,53556.3704064
2023-09-07,01:16:27.000,250,10981631,13565,0,1694049386,13118.0007156,64.62846771000477,53556.34245792
2023-09-07,01:16:28.000,250,10981651,13685,0,1694049387,13117.97377035999,64.67781162000028,53556.43329048
2023-09-07,01:16:29.000,250,10981667,13605,0,1694049388,13117.906407259994,64.69895900999836,53556.34944504001
2023-09-07,01:16:30.000,250,10981671,13765,0,1694049389,13117.93335249999,64.72010640000371,53556.37739352001
2023-09-07,01:16:31.000,250,10981636,13645,0,1694049390,13117.886198329994,64.74830292000115,53556.2655996
2023-09-07,01:16:32.000,250,10981649,13605,0,1694049391,13117.845780469994,64.74830292000115,53556.27957384001
2023-09-07,01:16:33.000,250,10981675,13565,0,1694049392,13117.906407259994,64.76240117999987,53556.34245792
2023-09-07,01:16:34.000,250,10981684,13925,0,1694049393,13117.805362609994,64.74830292000115,53556.32149656
2023-09-07,01:16:35.000,250,10981692,13605,0,1694049394,13117.879462019999,64.76945030999923,53556.31450944
2023-09-07,01:16:36.000,250,10981662,13685,0,1694049395,13117.764944749993,64.78354856999795,53556.30752232001
2023-09-07,01:16:37.000,250,10981647,13405,0,1694049396,13117.717790579998,64.75535205000051,53556.286560960005
2023-09-07,01:16:38.000,250,10981636,13325,0,1694049397,13117.764944749993,64.75535205000051,53556.36341928
2023-09-07,01:16:39.000,250,10981653,13765,0,1694049398,13117.778417369998,64.74830292000115,53556.34245792
2023-09-07,01:16:40.000,250,10981716,13525,0,1694049399,13117.778417369998,64.77649943999859,53556.335470800004
2023-09-07,01:16:41.000,250,10981664,13565,0,1694049400,13117.764944749993,64.75535205000051,53556.34245792
2023-09-07,01:16:42.000,250,10981693,13325,0,1694049401,13117.737999509998,64.74830292000115,53556.286560960005
2023-09-07,01:16:43.000,250,10981703,13645,0,1694049402,13117.670636409988,64.73420466000243,53556.32149656
2023-09-07,01:16:44.000,250,10981660,13285,0,1694049403,13117.711054269988,64.75535205000051,53556.31450944
2023-09-07,01:16:45.000,250,10981675,13605,0,1694049404,13117.636954859998,64.71305727000436,53556.27957384001
2023-09-07,01:16:46.000,250,10981646,13445,0,1694049405,13117.589800690002,64.72715553000307,53556.24463824
2023-09-07,01:16:47.000,250,10981669,13845,0,1694049406,13117.596536999998,64.72010640000371,53556.24463824
2023-09-07,01:16:48.000,250,10981671,13445,0,1694049407,13117.610009620003,64.70600813999772,53556.31450944
2023-09-07,01:16:49.000,250,10981707,13245,0,1694049408,13117.596536999998,64.72715553000307,53556.29354808
2023-09-07,01:16:50.000,250,10981650,13605,0,1694049409,13117.515701279997,64.76240117999987,53556.237651120005
2023-09-07,01:16:51.000,250,10981596,13565,0,1694049410,13117.448338180002,64.76945030999923,53556.167779920004
2023-09-07,01:16:52.000,250,10981664,13485,0,1694049411,13117.421392939992,64.78354856999795,53556.188741280006
2023-09-07,01:16:53.000,250,10981706,13565,0,1694049412,13117.448338180002,64.79059770000458,53556.22367688
2023-09-07,01:16:54.000,250,10981670,13525,0,1694049413,13117.387711390002,64.8046959600033,53556.23066400001
2023-09-07,01:16:55.000,250,10981666,13605,0,1694049414,13117.360766149992,64.84699073999946,53556.13284432
2023-09-07,01:16:56.000,250,10981667,13565,0,1694049415,13117.306875670001,64.86108899999817,53556.13284432
2023-09-07,01:16:57.000,250,10981689,13605,0,1694049416,13117.327084600001,64.86108899999817,53556.24463824
2023-09-07,01:16:58.000,250,10981662,13565,0,1694049417,13117.293403049996,64.91748204000032,53556.16079280001
2023-09-07,01:16:59.000,250,10981630,13685,0,1694049418,13117.273194119996,64.9386294299984,53556.118870080005
2023-09-07,01:17:00.000,250,10981678,13525,0,1694049419,13117.239512569991,64.9527276900044,53556.17476704
2023-09-07,01:17:01.000,250,10981620,13605,0,1694049420,13117.178885779991,64.99502247000055,53556.14681856
2023-09-07,01:17:02.000,250,10981649,13445,0,1694049421,13117.091313749996,65.00912072999927,53556.14681856
2023-09-07,01:17:03.000,250,10981667,13725,0,1694049422,13117.04415958,65.06551377000142,53556.10489584
2023-09-07,01:17:04.000,250,10981637,13565,0,1694049423,13117.00374172,65.05846464000206,53556.14681856
2023-09-07,01:17:05.000,250,10981716,13565,0,1694049424,13116.949851239995,65.07961203000013,53556.118870080005
2023-09-07,01:17:06.000,250,10981720,13845,0,1694049425,13116.848806589995,65.09371028999885,53556.118870080005
2023-09-07,01:17:07.000,250,10981635,13245,0,1694049426,13116.700607769999,65.12190681000357,53555.9861148
2023-09-07,01:17:08.000,250,10981676,13845,0,1694049427,13116.619772049999,65.10075941999821,53556.04201176001
2023-09-07,01:17:09.000,250,10981627,13445,0,1694049428,13116.592826809989,65.1148576800042,53556.04201176001
2023-09-07,01:17:10.000,250,10981682,13445,0,1694049429,13116.525463709993,65.1148576800042,53556.055986
2023-09-07,01:17:11.000,250,10981651,13445,0,1694049430,13116.451364299988,65.12190681000357,53556.03502464
2023-09-07,01:17:12.000,250,10981692,13485,0,1694049431,13116.303165479992,65.12190681000357,53556.00707616
2023-09-07,01:17:13.000,250,10981688,13645,0,1694049432,13116.269483930002,65.10780855000485,53556.02803752
2023-09-07,01:17:14.000,250,10981647,13725,0,1694049433,13116.134757729997,65.1148576800042,53555.951179200005
2023-09-07,01:17:15.000,250,10981667,13525,0,1694049434,13116.047185700001,65.13600507000228,53555.965153439996
2023-09-07,01:17:16.000,250,10981669,13565,0,1694049435,13115.86530533,65.17829984999844,53555.832398160004
2023-09-07,01:17:17.000,250,10981666,13645,0,1694049436,13115.811414849995,65.19944724000379,53555.87432088001
2023-09-07,01:17:18.000,250,10981678,13605,0,1694049437,13115.77773329999,65.27698767000402,53555.94419208001
2023-09-07,01:17:19.000,250,10981655,13645,0,1694049438,13115.72384282,65.20649637000315,53555.86733376
2023-09-07,01:17:20.000,250,10981680,13405,0,1694049439,13115.66321603,65.2487911499993,53555.86733376
2023-09-07,01:17:21.000,250,10981682,13565,0,1694049440,13115.59585292999,65.28403680000338,53555.80444968001
2023-09-07,01:17:22.000,250,10981658,13565,0,1694049441,13115.501544589999,65.32633157999953,53555.72759136001
2023-09-07,01:17:23.000,250,10981662,13445,0,1694049442,13115.481335659999,65.31223332000081,53555.7415656
2023-09-07,01:17:24.000,250,10981644,13765,0,1694049443,13115.366818389994,65.33338070999889,53555.615797440005
2023-09-07,01:17:25.000,250,10981689,13245,0,1694049444,13115.306191599993,65.37567549000232,53555.65772016001
2023-09-07,01:17:26.000,250,10981666,13365,0,1694049445,13115.346609459993,65.3968228800004,53555.65073304
2023-09-07,01:17:27.000,250,10981676,13725,0,1694049446,13115.312927909989,65.40387200999976,53555.629771679996
2023-09-07,01:17:28.000,250,10981715,13445,0,1694049447,13115.218619569998,65.41092113999912,53555.55291336
2023-09-07,01:17:29.000,250,10981693,13565,0,1694049448,13115.211883260003,65.41797026999848,53555.566887600005
2023-09-07,01:17:30.000,250,10981645,13685,0,1694049449,13115.157992779998,65.44616679000319,53555.53893912001
2023-09-07,01:17:31.000,250,10981640,13565,0,1694049450,13115.056948129997,65.47436331000063,53555.44111944001
2023-09-07,01:17:32.000,250,10981695,13525,0,1694049451,13115.043475509992,65.4955106999987,53555.41317096
2023-09-07,01:17:33.000,250,10981669,13485,0,1694049452,13115.016530269997,65.4955106999987,53555.448106560005
2023-09-07,01:17:34.000,250,10981633,13685,0,1694049453,13115.030002890002,65.50255982999806,53555.462080799996
2023-09-07,01:17:35.000,250,10981661,13565,0,1694049454,13114.955903479997,65.53780548000213,53555.44111944001
2023-09-07,01:17:36.000,250,10981675,13605,0,1694049455,13114.935694549997,65.50255982999806,53555.399196720005
2023-09-07,01:17:37.000,250,10981660,13445,0,1694049456,13114.935694549997,65.53075635000278,53555.448106560005
2023-09-07,01:17:38.000,250,10981684,13445,0,1694049457,13114.881804069992,65.52370722000342,53555.36426112
2023-09-07,01:17:39.000,250,10981654,13685,0,1694049458,13114.861595139992,65.55190374000085,53555.39220960001
2023-09-07,01:17:40.000,250,10981688,13605,0,1694049459,13114.807704660001,65.53780548000213,53555.32233840001
2023-09-07,01:17:41.000,250,10981660,13765,0,1694049460,13114.774023109996,65.57305112999893,53555.30836416
2023-09-07,01:17:42.000,250,10981631,13645,0,1694049461,13114.780759419991,65.60124765000364,53555.30137704001
2023-09-07,01:17:43.000,250,10981651,13765,0,1694049462,13114.821177279991,65.62239504000172,53555.31535128
2023-09-07,01:17:44.000,250,10981654,13605,0,1694049463,13114.794232039996,65.57305112999893,53555.280415680005
2023-09-07,01:17:45.000,250,10981659,13445,0,1694049464,13114.774023109996,65.60124765000364,53555.23849296
2023-09-07,01:17:46.000,250,10981681,13925,0,1694049465,13114.70666001,65.58010025999829,53555.20355736001
2023-09-07,01:17:47.000,250,10981685,13805,0,1694049466,13114.67971476999,65.57305112999893,53555.20355736001
2023-09-07,01:17:48.000,250,10981675,13805,0,1694049467,13114.713396319996,65.55895287000021,53555.18958312
2023-09-07,01:17:49.000,250,10981686,13525,0,1694049468,13114.612351669995,65.52370722000342,53555.14067328
2023-09-07,01:17:50.000,250,10981634,13685,0,1694049469,13114.66624215,65.52370722000342,53555.14067328
2023-09-07,01:17:51.000,250,10981663,13485,0,1694049470,13114.64603322,65.52370722000342,53555.14067328
2023-09-07,01:17:52.000,250,10981652,13605,0,1694049471,13114.60561536,65.53075635000278,53555.11971192
2023-09-07,01:17:53.000,250,10981641,13605,0,1694049472,13114.592142739995,65.47436331000063,53555.112724800005
2023-09-07,01:17:54.000,250,10981681,13685,0,1694049473,13114.49783439999,65.45321592000255,53555.014905120006
2023-09-07,01:17:55.000,250,10981674,13685,0,1694049474,13114.491098089995,65.46731418000127,53555.09176344
2023-09-07,01:17:56.000,250,10981671,13445,0,1694049475,13114.470889159995,65.41797026999848,53555.07080208
2023-09-07,01:17:57.000,250,10981665,13485,0,1694049476,13114.410262369995,65.43206853000447,53555.0428536
2023-09-07,01:17:58.000,250,10981662,13405,0,1694049477,13114.410262369995,65.43911766000383,53555.08477632001
2023-09-07,01:17:59.000,250,10981716,13765,0,1694049478,13114.329426649994,65.45321592000255,53555.063814960005
2023-09-07,01:18:00.000,250,10981659,13685,0,1694049479,13114.369844509994,65.43206853000447,53555.126699039996
2023-09-07,01:18:01.000,250,10981661,13765,0,1694049480,13114.349635579994,65.44616679000319,53555.0777892
2023-09-07,01:18:02.000,250,10981652,13685,0,1694049481,13114.282272479999,65.43911766000383,53554.97996952
2023-09-07,01:18:03.000,250,10981658,13725,0,1694049482,13114.228381999994,65.43911766000383,53554.95202104
2023-09-07,01:18:04.000,250,10981674,13525,0,1694049483,13114.208173069994,65.46026505000191,53554.98695664001
2023-09-07,01:18:05.000,250,10981738,14085,0,1694049484,13114.167755209994,65.44616679000319,53554.97996952
2023-09-07,01:18:06.000,250,10981666,13565,0,1694049485,13114.140809969998,65.44616679000319,53554.9031112
2023-09-07,01:18:07.000,250,10981669,13325,0,1694049486,13114.100392109998,65.48141243999999,53554.945033920005
2023-09-07,01:18:08.000,250,10981724,13565,0,1694049487,13114.120601039998,65.45321592000255,53555.00791800001
2023-09-07,01:18:09.000,250,10981648,13765,0,1694049488,13114.073446869988,65.46731418000127,53554.98695664001
2023-09-07,01:18:10.000,250,10981673,13565,0,1694049489,13114.039765319998,65.4955106999987,53554.87516272
2023-09-07,01:18:11.000,250,10981705,13965,0,1694049490,13114.019556389998,65.50255982999806,53554.92407256
2023-09-07,01:18:12.000,250,10981718,13565,0,1694049491,13113.979138529998,65.55190374000085,53554.83324
2023-09-07,01:18:13.000,250,10981664,13645,0,1694049492,13113.965665909993,65.53075635000278,53554.93105968
2023-09-07,01:18:14.000,250,10981699,13525,0,1694049493,13113.952193290002,65.53780548000213,53554.83324
2023-09-07,01:18:15.000,250,10981672,13725,0,1694049494,13113.851148640002,65.5448546100015,53554.7633688
2023-09-07,01:18:16.000,250,10981670,13485,0,1694049495,13113.817467089997,65.55190374000085,53554.791317279996
2023-09-07,01:18:17.000,250,10981689,13565,0,1694049496,13113.790521850002,65.56600199999957,53554.85420136
2023-09-07,01:18:18.000,250,10981660,13405,0,1694049497,13113.770312920002,65.58714938999765,53554.81926576001
2023-09-07,01:18:19.000,250,10981650,13445,0,1694049498,13113.723158749992,65.608296780003,53554.78433016
2023-09-07,01:18:20.000,250,10981671,14005,0,1694049499,13113.696213509997,65.61534591000236,53554.7633688
2023-09-07,01:18:21.000,250,10981680,13525,0,1694049500,13113.601905169991,65.62239504000172,53554.679523360006
2023-09-07,01:18:22.000,250,10981652,13525,0,1694049501,13113.588432550001,65.59419852000428,53554.728433200005
2023-09-07,01:18:23.000,250,10981653,13405,0,1694049502,13113.622114099991,65.61534591000236,53554.7633688
2023-09-07,01:18:24.000,250,10981662,13605,0,1694049503,13113.622114099991,65.58714938999765,53554.728433200005
2023-09-07,01:18:25.000,250,10981708,13845,0,1694049504,13113.595168859996,65.60124765000364,53554.75638168
2023-09-07,01:18:26.000,250,10981672,13525,0,1694049505,13113.50759683,65.63649330000044,53554.623626399996
2023-09-07,01:18:27.000,250,10981660,13645,0,1694049506,13113.500860519991,65.62239504000172,53554.66554912
2023-09-07,01:18:28.000,250,10981661,13805,0,1694049507,13113.48065158999,65.69288634000259,53554.65157488001
2023-09-07,01:18:29.000,250,10981669,13365,0,1694049508,13113.44697004,65.63649330000044,53554.66554912
2023-09-07,01:18:30.000,250,10981638,13685,0,1694049509,13113.46717897,65.66468981999788,53554.68651048
2023-09-07,01:18:31.000,250,10981659,13365,0,1694049510,13113.38634325,65.67173895000451,53554.67253624001
2023-09-07,01:18:32.000,250,10981632,13325,0,1694049511,13113.33918907999,65.67173895000451,53554.623626399996
2023-09-07,01:18:33.000,250,10981631,13645,0,1694049512,13113.332452769995,65.67173895000451,53554.6934976
2023-09-07,01:18:34.000,250,10981672,13565,0,1694049513,13113.251617049995,65.68583721000323,53554.63061352001
2023-09-07,01:18:35.000,250,10981617,13325,0,1694049514,13113.15730870999,65.67173895000451,53554.5886908
2023-09-07,01:18:36.000,250,10981646,13605,0,1694049515,13113.09668191999,65.69993547000195,53554.52580672
2023-09-07,01:18:37.000,250,10981694,13525,0,1694049516,13113.063000369999,65.67173895000451,53554.63061352001
2023-09-07,01:18:38.000,250,10981674,13685,0,1694049517,13113.022582509999,65.69993547000195,53554.56772944
2023-09-07,01:18:39.000,250,10981668,13525,0,1694049518,13112.961955719999,65.67878808000387,53554.5886908
2023-09-07,01:18:40.000,250,10981647,13685,0,1694049519,13112.894592619989,65.69288634000259,53554.59567792
2023-09-07,01:18:41.000,250,10981632,13885,0,1694049520,13112.887856309993,65.67878808000387,53554.64458776
2023-09-07,01:18:42.000,250,10981635,13525,0,1694049521,13112.732921180002,65.73518111999874,53554.490871120004
2023-09-07,01:18:43.000,250,10981660,13725,0,1694049522,13112.685767009993,65.71403373000066,53554.50484536001
2023-09-07,01:18:44.000,250,10981669,13725,0,1694049523,13112.658821769997,65.73518111999874,53554.50484536001
2023-09-07,01:18:45.000,250,10981697,13445,0,1694049524,13112.611667600002,65.72813198999938,53554.54676808
2023-09-07,01:18:46.000,250,10981694,13565,0,1694049525,13112.557777119997,65.72108286000002,53554.441961280005
2023-09-07,01:18:47.000,250,10981635,13645,0,1694049526,13112.517359259997,65.7069846000013,53554.4489484
2023-09-07,01:18:48.000,250,10981681,13485,0,1694049527,13112.537568189997,65.7069846000013,53554.50484536001
2023-09-07,01:18:49.000,250,10981651,13405,0,1694049528,13112.517359259997,65.72813198999938,53554.50484536001
2023-09-07,01:18:50.000,250,10981677,13485,0,1694049529,13112.470205090001,65.77042677000281,53554.40702568
2023-09-07,01:18:51.000,250,10981671,13685,0,1694049530,13112.409578300001,65.78452503000153,53554.309206
2023-09-07,01:18:52.000,250,10981682,13725,0,1694049531,13112.382633059991,65.79157416000089,53554.323180240004
2023-09-07,01:18:53.000,250,10981657,13925,0,1694049532,13112.402841989991,65.77042677000281,53554.38606432001
2023-09-07,01:18:54.000,250,10981676,13325,0,1694049533,13112.456732469996,65.77747590000217,53554.38606432001
2023-09-07,01:18:55.000,250,10981668,13565,0,1694049534,13112.416314609996,65.74927938000474,53554.35112872
2023-09-07,01:18:56.000,250,10981607,13765,0,1694049535,13112.429787230001,65.79157416000089,53554.36510296001
2023-09-07,01:18:57.000,250,10981669,13885,0,1694049536,13112.443259849992,65.74927938000474,53554.42099992
2023-09-07,01:18:58.000,250,10981675,13565,0,1694049537,13112.449996160001,65.7422302499981,53554.30221888
2023-09-07,01:18:59.000,250,10981646,13485,0,1694049538,13112.463468779992,65.74927938000474,53554.40003856
2023-09-07,01:19:00.000,250,10981665,13725,0,1694049539,13112.490414020001,65.73518111999874,53554.30221888
2023-09-07,01:19:01.000,250,10981669,13765,0,1694049540,13112.476941399997,65.73518111999874,53554.26029616
2023-09-07,01:19:02.000,250,10981660,13565,0,1694049541,13112.557777119997,65.73518111999874,53554.35112872
2023-09-07,01:19:03.000,250,10981660,13485,0,1694049542,13112.584722359992,65.71403373000066,53554.37209008
2023-09-07,01:19:04.000,250,10981681,13765,0,1694049543,13112.564513429992,65.72108286000002,53554.29523176001
2023-09-07,01:19:05.000,250,10981694,13525,0,1694049544,13112.665558079992,65.71403373000066,53554.3790772
2023-09-07,01:19:06.000,250,10981660,13765,0,1694049545,13112.658821769997,65.68583721000323,53554.28125752
2023-09-07,01:19:07.000,250,10981620,13405,0,1694049546,13112.746393799993,65.6435424299998,53554.33016736
2023-09-07,01:19:08.000,250,10981693,13525,0,1694049547,13112.746393799993,65.66468981999788,53554.31619312001
2023-09-07,01:19:09.000,250,10981692,13645,0,1694049548,13112.833965829988,65.63649330000044,53554.288244639996
2023-09-07,01:19:10.000,250,10981658,13365,0,1694049549,13112.955219409989,65.65059155999916,53554.393051440005
2023-09-07,01:19:11.000,250,10981667,13605,0,1694049550,13113.009109889994,65.65059155999916,53554.36510296001
2023-09-07,01:19:12.000,250,10981665,13325,0,1694049551,13113.03605512999,65.66468981999788,53554.323180240004
2023-09-07,01:19:13.000,250,10981697,13605,0,1694049552,13113.16404502,65.63649330000044,53554.42798704
2023-09-07,01:19:14.000,250,10981657,13365,0,1694049553,13113.21793549999,65.66468981999788,53554.35811584
2023-09-07,01:19:15.000,250,10981666,13405,0,1694049554,13113.2852986,65.62239504000172,53554.43497416001
2023-09-07,01:19:16.000,250,10981656,13565,0,1694049555,13113.34592539,65.6435424299998,53554.38606432001
2023-09-07,01:19:17.000,250,10981683,13565,0,1694049556,13113.393079559995,65.65059155999916,53554.36510296001
2023-09-07,01:19:18.000,250,10981683,13445,0,1694049557,13113.534542069996,65.65764068999852,53554.40702568
2023-09-07,01:19:19.000,250,10981649,13925,0,1694049558,13113.608641480001,65.63649330000044,53554.490871120004
2023-09-07,01:19:20.000,250,10981656,13445,0,1694049559,13113.702949819992,65.61534591000236,53554.511832480006
2023-09-07,01:19:21.000,250,10981666,13405,0,1694049560,13113.783785539992,65.56600199999957,53554.53978096
2023-09-07,01:19:22.000,250,10981660,13485,0,1694049561,13113.797258159997,65.58714938999765,53554.560742320005
2023-09-07,01:19:23.000,250,10981665,13645,0,1694049562,13113.891566500002,65.57305112999893,53554.560742320005
2023-09-07,01:19:24.000,250,10981700,13565,0,1694049563,13113.911775430002,65.62239504000172,53554.511832480006
2023-09-07,01:19:25.000,250,10981683,13845,0,1694049564,13114.006083769993,65.58010025999829,53554.58170368001
2023-09-07,01:19:26.000,250,10981685,13725,0,1694049565,13114.059974249998,65.56600199999957,53554.61663928
2023-09-07,01:19:27.000,250,10981657,13685,0,1694049566,13114.187964139994,65.56600199999957,53554.67253624001
2023-09-07,01:19:28.000,250,10981680,13685,0,1694049567,13114.208173069994,65.56600199999957,53554.67253624001
2023-09-07,01:19:29.000,250,10981710,13445,0,1694049568,13114.302481409999,65.56600199999957,53554.68651048
2023-09-07,01:19:30.000,250,10981749,13525,0,1694049569,13114.302481409999,65.608296780003,53554.67253624001
2023-09-07,01:19:31.000,250,10981673,13245,0,1694049570,13114.32269034,65.60124765000364,53554.64458776
2023-09-07,01:19:32.000,250,10981633,13605,0,1694049571,13114.37658081999,65.608296780003,53554.68651048
2023-09-07,01:19:33.000,250,10981640,13725,0,1694049572,13114.50457071,65.59419852000428,53554.79830440001
2023-09-07,01:19:34.000,250,10981680,13245,0,1694049573,13114.511307019995,65.61534591000236,53554.79830440001
2023-09-07,01:19:35.000,250,10981667,13645,0,1694049574,13114.61908797999,65.57305112999893,53554.847214240006
2023-09-07,01:19:36.000,250,10981626,13325,0,1694049575,13114.66624215,65.61534591000236,53554.88913696001
2023-09-07,01:19:37.000,250,10981707,13845,0,1694049576,13114.760550489991,65.58714938999765,53554.95202104
2023-09-07,01:19:38.000,250,10981708,13605,0,1694049577,13114.70666001,65.58714938999765,53554.88913696001
2023-09-07,01:19:39.000,250,10981716,13645,0,1694049578,13114.800968349991,65.58010025999829,53554.91009832
2023-09-07,01:19:40.000,250,10981697,13525,0,1694049579,13114.814440969996,65.58714938999765,53554.93105968
2023-09-07,01:19:41.000,250,10981708,13565,0,1694049580,13114.800968349991,65.55190374000085,53554.93105968
2023-09-07,01:19:42.000,250,10981704,13605,0,1694049581,13114.881804069992,65.55895287000021,53555.0428536
2023-09-07,01:19:43.000,250,10981704,13725,0,1694049582,13115.016530269997,65.5448546100015,53555.08477632001
2023-09-07,01:19:44.000,250,10981662,13925,0,1694049583,13115.050211820002,65.52370722000342,53555.15464752001
2023-09-07,01:19:45.000,250,10981683,13765,0,1694049584,13115.056948129997,65.5096089600047,53555.15464752001
2023-09-07,01:19:46.000,250,10981702,13605,0,1694049585,13115.077157059997,65.52370722000342,53555.11971192
2023-09-07,01:19:47.000,250,10981643,13605,0,1694049586,13115.157992779998,65.52370722000342,53555.126699039996
2023-09-07,01:19:48.000,250,10981673,13565,0,1694049587,13115.131047540002,65.55190374000085,53555.13368616001
2023-09-07,01:19:49.000,250,10981687,13485,0,1694049588,13115.211883260003,65.5448546100015,53555.26644144
2023-09-07,01:19:50.000,250,10981662,13605,0,1694049589,13115.218619569998,65.60124765000364,53555.25945432
2023-09-07,01:19:51.000,250,10981694,13605,0,1694049590,13115.225355879993,65.56600199999957,53555.294389919996
2023-09-07,01:19:52.000,250,10981676,13725,0,1694049591,13115.265773739993,65.61534591000236,53555.32233840001
2023-09-07,01:19:53.000,250,10981709,13525,0,1694049592,13115.312927909989,65.60124765000364,53555.37124824001
2023-09-07,01:19:54.000,250,10981657,13565,0,1694049593,13115.285982669993,65.63649330000044,53555.31535128
2023-09-07,01:19:55.000,250,10981624,13605,0,1694049594,13115.319664219998,65.68583721000323,53555.357274
2023-09-07,01:19:56.000,250,10981685,13765,0,1694049595,13115.225355879993,65.65764068999852,53555.30836416
2023-09-07,01:19:57.000,250,10981723,13565,0,1694049596,13115.285982669993,65.65764068999852,53555.33631264
2023-09-07,01:19:58.000,250,10981674,13605,0,1694049597,13115.279246359998,65.67878808000387,53555.46906792001
2023-09-07,01:19:59.000,250,10981650,13445,0,1694049598,13115.346609459993,65.69993547000195,53555.50400352
2023-09-07,01:20:00.000,250,10981676,13565,0,1694049599,13115.245564809993,65.69993547000195,53555.42015808001
2023-09-07,01:20:01.000,250,10981674,13565,0,1694049600,13115.326400529993,65.71403373000066,53555.50400352
2023-09-07,01:20:02.000,250,10981703,13525,0,1694049601,13115.259037429998,65.7069846000013,53555.47605504
2023-09-07,01:20:03.000,250,10981647,13765,0,1694049602,13115.285982669993,65.71403373000066,53555.50400352
2023-09-07,01:20:04.000,250,10981708,13605,0,1694049603,13115.252301119988,65.7422302499981,53555.462080799996
2023-09-07,01:20:05.000,250,10981690,13605,0,1694049604,13115.279246359998,65.7422302499981,53555.57387472
2023-09-07,01:20:06.000,250,10981672,13565,0,1694049605,13115.252301119988,65.82681980999769,53555.566887600005
2023-09-07,01:20:07.000,250,10981686,13725,0,1694049606,13115.245564809993,65.78452503000153,53555.53893912001
2023-09-07,01:20:08.000,250,10981710,13845,0,1694049607,13115.339873149998,65.80567241999961,53555.6716944
2023-09-07,01:20:09.000,250,10981727,13245,0,1694049608,13115.346609459993,65.78452503000153,53555.6716944
2023-09-07,01:20:10.000,250,10981682,13765,0,1694049609,13115.279246359998,65.84796720000304,53555.6716944
2023-09-07,01:20:11.000,250,10981680,13565,0,1694049610,13115.333136839989,65.81977067999833,53555.629771679996
2023-09-07,01:20:12.000,250,10981659,13485,0,1694049611,13115.265773739993,65.86911459000112,53555.6018232
2023-09-07,01:20:13.000,250,10981643,13405,0,1694049612,13115.339873149998,65.86206546000176,53555.685668640006
2023-09-07,01:20:14.000,250,10981685,13765,0,1694049613,13115.306191599993,65.97485153999878,53555.83938528
2023-09-07,01:20:15.000,250,10981687,13405,0,1694049614,13115.306191599993,65.99599893000413,53555.80444968001
2023-09-07,01:20:16.000,250,10981660,13445,0,1694049615,13115.353345769989,65.98190066999814,53555.93720496
2023-09-07,01:20:17.000,250,10981670,13805,0,1694049616,13115.346609459993,66.05239196999901,53555.881308
2023-09-07,01:20:18.000,250,10981691,13765,0,1694049617,13115.346609459993,66.07353936000436,53555.87432088001
2023-09-07,01:20:19.000,250,10981651,13645,0,1694049618,13115.346609459993,66.06649022999773,53555.88829512
2023-09-07,01:20:20.000,250,10981675,13605,0,1694049619,13115.326400529993,66.1017358800018,53555.881308
2023-09-07,01:20:21.000,250,10981706,13405,0,1694049620,13115.299455289998,66.10878501000116,53555.853359520006
2023-09-07,01:20:22.000,250,10981697,13765,0,1694049621,13115.353345769989,66.1369815299986,53555.965153439996
2023-09-07,01:20:23.000,250,10981658,13525,0,1694049622,13115.380291009998,66.1017358800018,53555.95816632
2023-09-07,01:20:24.000,250,10981667,13565,0,1694049623,13115.360082079998,66.14403065999795,53555.9861148
2023-09-07,01:20:25.000,250,10981717,13325,0,1694049624,13115.434181489989,66.15107979000459,53555.97214056001
2023-09-07,01:20:26.000,250,10981723,13525,0,1694049625,13115.400499939999,66.15107979000459,53555.97214056001
2023-09-07,01:20:27.000,250,10981669,13725,0,1694049626,13115.380291009998,66.18632544000138,53555.97912768
2023-09-07,01:20:28.000,250,10981680,13445,0,1694049627,13115.427445179994,66.18632544000138,53556.000089040004
2023-09-07,01:20:29.000,250,10981675,13525,0,1694049628,13115.454390419989,66.20747282999946,53556.04201176001
2023-09-07,01:20:30.000,250,10981656,13925,0,1694049629,13115.521753519999,66.20747282999946,53556.07694736
2023-09-07,01:20:31.000,250,10981666,13765,0,1694049630,13115.488071969994,66.22862022000481,53556.03502464
2023-09-07,01:20:32.000,250,10981662,13525,0,1694049631,13115.56217138,66.24271848000353,53556.13983144001
2023-09-07,01:20:33.000,250,10981689,13885,0,1694049632,13115.609325549995,66.20747282999946,53556.09092160001
2023-09-07,01:20:34.000,250,10981691,13765,0,1694049633,13115.62279817,66.2004237000001,53556.10489584
2023-09-07,01:20:35.000,250,10981610,13565,0,1694049634,13115.69689757999,66.21452195999882,53556.14681856
2023-09-07,01:20:36.000,250,10981690,13725,0,1694049635,13115.730579129995,66.18632544000138,53556.15380568
2023-09-07,01:20:37.000,250,10981670,13765,0,1694049636,13115.750788059995,66.1369815299986,53556.07694736
2023-09-07,01:20:38.000,250,10981687,13925,0,1694049637,13115.8450964,66.10878501000116,53556.06297312001
2023-09-07,01:20:39.000,250,10981663,13725,0,1694049638,13116.006767840001,66.09468675000244,53556.237651120005
2023-09-07,01:20:40.000,250,10981666,13445,0,1694049639,13116.033713079996,66.07353936000436,53556.216689760004
2023-09-07,01:20:41.000,250,10981690,13405,0,1694049640,13116.121285109992,66.0030480600035,53556.20271552
2023-09-07,01:20:42.000,250,10981709,13405,0,1694049641,13116.188648210002,65.98894980000478,53556.24463824
2023-09-07,01:20:43.000,250,10981673,13125,0,1694049642,13116.215593449997,66.01714632000221,53556.16079280001
2023-09-07,01:20:44.000,250,10981672,13645,0,1694049643,13116.323374409993,65.97485153999878,53556.1957284
2023-09-07,01:20:45.000,250,10981700,13365,0,1694049644,13116.437891679998,65.98894980000478,53556.3005352
2023-09-07,01:20:46.000,250,10981684,13445,0,1694049645,13116.511991089988,65.96780240999942,53556.30752232001
2023-09-07,01:20:47.000,250,10981659,13685,0,1694049646,13116.579354189998,65.98190066999814,53556.34944504001
2023-09-07,01:20:48.000,250,10981678,13605,0,1694049647,13116.69387145999,65.93255676000263,53556.46822608
2023-09-07,01:20:49.000,250,10981638,13525,0,1694049648,13116.727553009994,65.98190066999814,53556.4402776
2023-09-07,01:20:50.000,250,10981677,13325,0,1694049649,13116.767970869994,65.9537041500007,53556.42630336001
2023-09-07,01:20:51.000,250,10981696,13365,0,1694049650,13116.828597659995,65.94665502000134,53556.41232912
2023-09-07,01:20:52.000,250,10981680,13685,0,1694049651,13116.87575182999,65.96780240999942,53556.48918744
2023-09-07,01:20:53.000,250,10981676,13285,0,1694049652,13116.89596075999,65.94665502000134,53556.46822608
2023-09-07,01:20:54.000,250,10981653,13405,0,1694049653,13116.95658754999,65.98894980000478,53556.49617456001
2023-09-07,01:20:55.000,250,10981680,13805,0,1694049654,13117.05763219999,65.96075328000006,53556.59399424001
2023-09-07,01:20:56.000,250,10981663,13405,0,1694049655,13117.07784112999,65.96780240999942,53556.6498912
2023-09-07,01:20:57.000,250,10981692,13525,0,1694049656,13117.14520423,66.01009719000285,53556.66386544001
2023-09-07,01:20:58.000,250,10981672,13485,0,1694049657,13117.1249953,65.99599893000413,53556.64290408001
2023-09-07,01:20:59.000,250,10981724,13085,0,1694049658,13117.151940539996,65.99599893000413,53556.72674952
2023-09-07,01:21:00.000,250,10981715,13565,0,1694049659,13117.178885779991,66.01009719000285,53556.77565936
2023-09-07,01:21:01.000,250,10981677,13405,0,1694049660,13117.205831020001,65.98894980000478,53556.719762400004
2023-09-07,01:21:02.000,250,10981649,13565,0,1694049661,13117.226039950001,65.98894980000478,53556.80360784
2023-09-07,01:21:03.000,250,10981688,13685,0,1694049662,13117.327084600001,65.99599893000413,53556.88046616001
2023-09-07,01:21:04.000,250,10981684,13405,0,1694049663,13117.320348289992,65.98190066999814,53556.90142752001
2023-09-07,01:21:05.000,250,10981676,13485,0,1694049664,13117.360766149992,65.99599893000413,53556.908414640006
2023-09-07,01:21:06.000,250,10981674,13485,0,1694049665,13117.313611979996,65.99599893000413,53556.94335024
2023-09-07,01:21:07.000,250,10981692,13725,0,1694049666,13117.347293530001,65.96075328000006,53556.908414640006
2023-09-07,01:21:08.000,250,10981693,13365,0,1694049667,13117.374238769997,65.96075328000006,53556.9643116
2023-09-07,01:21:09.000,250,10981701,13485,0,1694049668,13117.380975079992,65.96780240999942,53557.006234320004
2023-09-07,01:21:10.000,250,10981671,13645,0,1694049669,13117.414656629997,65.96780240999942,53557.04116992
2023-09-07,01:21:11.000,250,10981649,13805,0,1694049670,13117.387711390002,65.99599893000413,53557.02020856001
2023-09-07,01:21:12.000,250,10981660,13485,0,1694049671,13117.448338180002,65.9537041500007,53557.076105520006
2023-09-07,01:21:13.000,250,10981660,13565,0,1694049672,13117.455074489997,65.96780240999942,53557.09706688001
2023-09-07,01:21:14.000,250,10981659,13325,0,1694049673,13117.428129250002,65.99599893000413,53557.09007976
2023-09-07,01:21:15.000,250,10981685,13565,0,1694049674,13117.401184009992,65.98894980000478,53557.09007976
2023-09-07,01:21:16.000,250,10981656,13645,0,1694049675,13117.434865559997,65.98190066999814,53557.11802824001
2023-09-07,01:21:17.000,250,10981704,13485,0,1694049676,13117.488756040002,65.99599893000413,53557.18789944001
2023-09-07,01:21:18.000,250,10981673,13245,0,1694049677,13117.522437589992,65.99599893000413,53557.20187368
2023-09-07,01:21:19.000,250,10981652,13765,0,1694049678,13117.508964970002,66.03124458000093,53557.2088608
2023-09-07,01:21:20.000,250,10981701,13485,0,1694049679,13117.562855449993,66.0030480600035,53557.243796400006
2023-09-07,01:21:21.000,250,10981664,13245,0,1694049680,13117.576328069998,66.04534283999965,53557.25777064
2023-09-07,01:21:22.000,250,10981684,13645,0,1694049681,13117.529173900002,66.04534283999965,53557.2088608
2023-09-07,01:21:23.000,250,10981641,13525,0,1694049682,13117.569591760002,66.06649022999773,53557.222835040004
2023-09-07,01:21:24.000,250,10981663,13405,0,1694049683,13117.603273309993,66.06649022999773,53557.27174488
2023-09-07,01:21:25.000,250,10981670,13845,0,1694049684,13117.542646519993,66.12288326999987,53557.20187368
2023-09-07,01:21:26.000,250,10981656,13685,0,1694049685,13117.616745929998,66.12288326999987,53557.243796400006
2023-09-07,01:21:27.000,250,10981663,13325,0,1694049686,13117.717790579998,66.1369815299986,53557.37655168
2023-09-07,01:21:28.000,250,10981667,13765,0,1694049687,13117.764944749993,66.15107979000459,53557.39751304
2023-09-07,01:21:29.000,250,10981706,13565,0,1694049688,13117.724526889993,66.20747282999946,53557.278732
2023-09-07,01:21:30.000,250,10981633,13805,0,1694049689,13117.805362609994,66.22157108999818,53557.38353880001
2023-09-07,01:21:31.000,250,10981676,13565,0,1694049690,13117.758208439998,66.24976761000289,53557.30668048
2023-09-07,01:21:32.000,250,10981649,13445,0,1694049691,13117.839044159999,66.27091500000097,53557.35559032001
2023-09-07,01:21:33.000,250,10981672,13645,0,1694049692,13117.825571539994,66.28501325999969,53557.42546152
2023-09-07,01:21:34.000,250,10981684,13765,0,1694049693,13117.778417369998,66.30616064999776,53557.4184744
2023-09-07,01:21:35.000,250,10981668,13765,0,1694049694,13117.845780469994,66.30616064999776,53557.42546152
2023-09-07,01:21:36.000,250,10981670,13685,0,1694049695,13117.926616189994,66.34140630000184,53557.53725544
2023-09-07,01:21:37.000,250,10981687,13405,0,1694049696,13117.899670949999,66.38370107999799,53557.4883456
2023-09-07,01:21:38.000,250,10981653,13325,0,1694049697,13117.93335249999,66.36255368999991,53557.50231984001
2023-09-07,01:21:39.000,250,10981684,13525,0,1694049698,13117.872725709989,66.41894673000206,53557.43244864001
2023-09-07,01:21:40.000,250,10981682,13485,0,1694049699,13117.95356142999,66.4471432499995,53557.53725544
2023-09-07,01:21:41.000,250,10981693,13845,0,1694049700,13117.899670949999,66.46124150999822,53557.4883456
2023-09-07,01:21:42.000,250,10981651,13805,0,1694049701,13117.99397928999,66.53878193999844,53557.5931524
2023-09-07,01:21:43.000,250,10981631,13645,0,1694049702,13118.027660839994,66.53878193999844,53557.5931524
2023-09-07,01:21:44.000,250,10981677,13605,0,1694049703,13117.960297739999,66.51763455000037,53557.57219104001
2023-09-07,01:21:45.000,250,10981684,13325,0,1694049704,13117.926616189994,66.58812585000123,53557.509306960004
2023-09-07,01:21:46.000,250,10981634,13605,0,1694049705,13117.98050667,66.56697846000316,53557.57219104001
2023-09-07,01:21:47.000,250,10981676,13525,0,1694049706,13117.98050667,66.59517498000059,53557.58616528
2023-09-07,01:21:48.000,250,10981684,13685,0,1694049707,13118.007451909994,66.62337149999803,53557.63507512
2023-09-07,01:21:49.000,250,10981684,13685,0,1694049708,13117.946825119994,66.60927323999931,53557.55122968001
2023-09-07,01:21:50.000,250,10981712,13565,0,1694049709,13118.04113346,66.64451889000338,53557.676997840004
2023-09-07,01:21:51.000,250,10981685,13245,0,1694049710,13118.01418821999,66.63746976000402,53557.63507512
2023-09-07,01:21:52.000,250,10981693,13965,0,1694049711,13118.01418821999,66.66566628000146,53557.61411376
2023-09-07,01:21:53.000,250,10981674,13445,0,1694049712,13118.068078699995,66.63042063000466,53557.71193344
2023-09-07,01:21:54.000,250,10981672,13365,0,1694049713,13118.068078699995,66.6586171500021,53557.69097208001
2023-09-07,01:21:55.000,250,10981690,13565,0,1694049714,13118.08155132,66.65156802000274,53557.697959200006
2023-09-07,01:21:56.000,250,10981727,13805,0,1694049715,13118.09502393999,66.66566628000146,53557.68398496
2023-09-07,01:21:57.000,250,10981675,13645,0,1694049716,13118.05460607999,66.67976454000018,53557.55122968001
2023-09-07,01:21:58.000,250,10981704,13925,0,1694049717,13118.11523286999,66.64451889000338,53557.64206224
2023-09-07,01:21:59.000,250,10981667,13605,0,1694049718,13118.088287629995,66.68681366999954,53557.62110088001
2023-09-07,01:22:00.000,250,10981705,13485,0,1694049719,13118.14217811,66.65156802000274,53557.68398496
2023-09-07,01:22:01.000,250,10981658,13845,0,1694049720,13118.14217811,66.6938627999989,53557.68398496
2023-09-07,01:22:02.000,250,10981691,13565,0,1694049721,13118.088287629995,66.6938627999989,53557.69097208001
2023-09-07,01:22:03.000,250,10981655,13725,0,1694049722,13118.088287629995,66.70091192999826,53557.65603648
2023-09-07,01:22:04.000,250,10981664,13525,0,1694049723,13118.02092453,66.68681366999954,53557.61411376
2023-09-07,01:22:05.000,250,10981682,13765,0,1694049724,13118.01418821999,66.6938627999989,53557.69097208001
2023-09-07,01:22:06.000,250,10981673,13605,0,1694049725,13117.99397928999,66.72205932000361,53557.6630236
2023-09-07,01:22:07.000,250,10981680,13645,0,1694049726,13117.95356142999,66.72910845000297,53557.64206224
2023-09-07,01:22:08.000,250,10981679,13845,0,1694049727,13117.987242979994,66.72910845000297,53557.71193344
2023-09-07,01:22:09.000,250,10981676,13565,0,1694049728,13117.99397928999,66.70796106000489,53557.70494632
2023-09-07,01:22:10.000,250,10981731,13845,0,1694049729,13117.919879879999,66.72910845000297,53557.71193344
2023-09-07,01:22:11.000,250,10981711,13565,0,1694049730,13117.899670949999,66.74320671000169,53557.676997840004
2023-09-07,01:22:12.000,250,10981649,13685,0,1694049731,13117.832307849989,66.76435409999976,53557.64904936001
2023-09-07,01:22:13.000,250,10981697,13325,0,1694049732,13117.906407259994,66.76435409999976,53557.71193344
2023-09-07,01:22:14.000,250,10981653,13445,0,1694049733,13117.879462019999,66.77845235999848,53557.697959200006
2023-09-07,01:22:15.000,250,10981688,13405,0,1694049734,13117.865989399994,66.74320671000169,53557.71892056001
2023-09-07,01:22:16.000,250,10981681,13205,0,1694049735,13117.845780469994,66.79255062000448,53557.76084328
2023-09-07,01:22:17.000,250,10981689,13445,0,1694049736,13117.798626299998,66.79255062000448,53557.77481752
2023-09-07,01:22:18.000,250,10981719,13685,0,1694049737,13117.771681059989,66.79255062000448,53557.697959200006
2023-09-07,01:22:19.000,250,10981633,13205,0,1694049738,13117.764944749993,66.82074714000191,53557.71193344
2023-09-07,01:22:20.000,250,10981696,13365,0,1694049739,13117.731263199988,66.79959975000384,53557.676997840004
2023-09-07,01:22:21.000,250,10981681,13325,0,1694049740,13117.677372719998,66.82074714000191,53557.697959200006
2023-09-07,01:22:22.000,250,10981681,13685,0,1694049741,13117.657163789998,66.84894365999935,53557.69097208001
2023-09-07,01:22:23.000,250,10981660,13405,0,1694049742,13117.724526889993,66.83484540000063,53557.7328948
2023-09-07,01:22:24.000,250,10981671,13725,0,1694049743,13117.677372719998,66.86304191999807,53557.73988192001
2023-09-07,01:22:25.000,250,10981719,13405,0,1694049744,13117.724526889993,66.83484540000063,53557.70494632
2023-09-07,01:22:26.000,250,10981668,13565,0,1694049745,13117.596536999998,66.82779627000127,53557.6630236
2023-09-07,01:22:27.000,250,10981693,13605,0,1694049746,13117.643691169993,66.86304191999807,53557.65603648
2023-09-07,01:22:28.000,250,10981673,13445,0,1694049747,13117.650427479988,66.82074714000191,53557.676997840004
2023-09-07,01:22:29.000,250,10981695,13165,0,1694049748,13117.623482239993,66.84189452999999,53557.62110088001
2023-09-07,01:22:30.000,250,10981658,13525,0,1694049749,13117.663900099993,66.8700910500047,53557.6630236
2023-09-07,01:22:31.000,250,10981714,13365,0,1694049750,13117.663900099993,66.84894365999935,53557.676997840004
2023-09-07,01:22:32.000,250,10981638,13445,0,1694049751,13117.697581649998,66.85599278999871,53557.71892056001
2023-09-07,01:22:33.000,250,10981653,13445,0,1694049752,13117.717790579998,66.84894365999935,53557.67001072001
2023-09-07,01:22:34.000,250,10981638,13765,0,1694049753,13117.690845339988,66.91238583000086,53557.64904936001
2023-09-07,01:22:35.000,250,10981637,13245,0,1694049754,13117.643691169993,66.9405823499983,53557.65603648
2023-09-07,01:22:36.000,250,10981646,13405,0,1694049755,13117.684109029993,66.92648408999958,53557.58616528
2023-09-07,01:22:37.000,250,10981644,13365,0,1694049756,13117.778417369998,66.9405823499983,53557.67001072001
2023-09-07,01:22:38.000,250,10981693,13645,0,1694049757,13117.805362609994,66.9053367000015,53557.70494632
2023-09-07,01:22:39.000,250,10981702,13685,0,1694049758,13117.785153679994,66.9053367000015,53557.70494632
2023-09-07,01:22:40.000,250,10981681,13605,0,1694049759,13117.865989399994,66.91238583000086,53557.725907680004
2023-09-07,01:22:41.000,250,10981695,13725,0,1694049760,13117.906407259994,66.88418931000342,53557.746869040006
2023-09-07,01:22:42.000,250,10981642,13605,0,1694049761,13117.845780469994,66.87714018000406,53557.6630236
2023-09-07,01:22:43.000,250,10981619,13245,0,1694049762,13117.95356142999,66.84189452999999,53557.697959200006
2023-09-07,01:22:44.000,250,10981668,13565,0,1694049763,13118.0007156,66.83484540000063,53557.7328948
2023-09-07,01:22:45.000,250,10981670,13605,0,1694049764,13118.047869769995,66.86304191999807,53557.73988192001
2023-09-07,01:22:46.000,250,10981642,13525,0,1694049765,13118.07481500999,66.85599278999871,53557.70494632
2023-09-07,01:22:47.000,250,10981659,13765,0,1694049766,13118.16238704,66.82779627000127,53557.78180464
2023-09-07,01:22:48.000,250,10981725,13285,0,1694049767,13118.22301383,66.82074714000191,53557.795778880005
2023-09-07,01:22:49.000,250,10981696,13405,0,1694049768,13118.270167999995,66.84189452999999,53557.78879176001
2023-09-07,01:22:50.000,250,10981676,13525,0,1694049769,13118.25669537999,66.84189452999999,53557.83071448
2023-09-07,01:22:51.000,250,10981676,13925,0,1694049770,13118.26343169,66.84189452999999,53557.78879176001
2023-09-07,01:22:52.000,250,10981737,13605,0,1694049771,13118.30384955,66.83484540000063,53557.76783040001
2023-09-07,01:22:53.000,250,10981673,13485,0,1694049772,13118.377948959991,66.83484540000063,53557.81674024001
2023-09-07,01:22:54.000,250,10981654,13405,0,1694049773,13118.425103130001,66.83484540000063,53557.865650080006
2023-09-07,01:22:55.000,250,10981658,13405,0,1694049774,13118.438575749991,66.81369801000255,53557.83770160001
2023-09-07,01:22:56.000,250,10981682,13685,0,1694049775,13118.418366819991,66.82074714000191,53557.914559920006
2023-09-07,01:22:57.000,250,10981638,13485,0,1694049776,13118.398157889991,66.81369801000255,53557.80975312
2023-09-07,01:22:58.000,250,10981682,13685,0,1694049777,13118.431839439996,66.83484540000063,53557.865650080006
2023-09-07,01:22:59.000,250,10981642,13725,0,1694049778,13118.411630509996,66.84189452999999,53557.90757280001
2023-09-07,01:23:00.000,250,10981710,13605,0,1694049779,13118.398157889991,66.86304191999807,53557.914559920006
2023-09-07,01:23:01.000,250,10981685,13685,0,1694049780,13118.36447634,66.9053367000015,53557.83071448
2023-09-07,01:23:02.000,250,10981677,13885,0,1694049781,13118.391421579996,66.9053367000015,53557.85866296001
2023-09-07,01:23:03.000,250,10981656,13525,0,1694049782,13118.418366819991,66.9053367000015,53557.963469760005
2023-09-07,01:23:04.000,250,10981677,13405,0,1694049783,13118.431839439996,66.87714018000406,53557.98443112001
2023-09-07,01:23:05.000,250,10981676,13365,0,1694049784,13118.425103130001,66.88418931000342,53557.94949552
2023-09-07,01:23:06.000,250,10981660,13645,0,1694049785,13118.391421579996,66.89123844000278,53557.9425084
2023-09-07,01:23:07.000,250,10981666,13405,0,1694049786,13118.31732216999,66.89828757000214,53557.92154704
2023-09-07,01:23:08.000,250,10981688,13685,0,1694049787,13118.34426741,66.91943496000022,53557.90757280001
2023-09-07,01:23:09.000,250,10981695,13645,0,1694049788,13118.30384955,66.91238583000086,53558.00539248001
2023-09-07,01:23:10.000,250,10981681,13325,0,1694049789,13118.310585859996,66.89828757000214,53557.98443112001
2023-09-07,01:23:11.000,250,10981672,13605,0,1694049790,13118.249959069995,66.86304191999807,53557.99840536
2023-09-07,01:23:12.000,250,10981655,13605,0,1694049791,13118.290376929996,66.8700910500047,53558.012379600004
2023-09-07,01:23:13.000,250,10981658,13525,0,1694049792,13118.31732216999,66.87714018000406,53558.061289440004
2023-09-07,01:23:14.000,250,10981703,13725,0,1694049793,13118.24322276,66.85599278999871,53557.977444
2023-09-07,01:23:15.000,250,10981674,13645,0,1694049794,13118.22301383,66.86304191999807,53558.00539248001
2023-09-07,01:23:16.000,250,10981698,13525,0,1694049795,13118.21627751999,66.87714018000406,53557.9425084
2023-09-07,01:23:17.000,250,10981705,13805,0,1694049796,13118.2028049,66.89123844000278,53557.963469760005
2023-09-07,01:23:18.000,250,10981677,13645,0,1694049797,13118.24322276,66.89828757000214,53558.07526368001
2023-09-07,01:23:19.000,250,10981678,13325,0,1694049798,13118.26343169,66.91943496000022,53558.05430232001
2023-09-07,01:23:20.000,250,10981647,13685,0,1694049799,13118.26343169,66.9405823499983,53558.082250800006
2023-09-07,01:23:21.000,250,10981720,13805,0,1694049800,13118.26343169,66.94763147999765,53558.09622504
2023-09-07,01:23:22.000,250,10981662,13565,0,1694049801,13118.2028049,66.98992626000108,53557.99141824
2023-09-07,01:23:23.000,250,10981715,13565,0,1694049802,13118.22301383,66.99697539000044,53558.033340960006
2023-09-07,01:23:24.000,250,10981654,13525,0,1694049803,13118.23648644999,67.03222104000452,53557.98443112001
2023-09-07,01:23:25.000,250,10981690,13765,0,1694049804,13118.249959069995,66.98992626000108,53558.11019928
2023-09-07,01:23:26.000,250,10981679,13565,0,1694049805,13118.209541209995,67.03222104000452,53557.98443112001
2023-09-07,01:23:27.000,250,10981664,13405,0,1694049806,13118.249959069995,67.01107364999916,53558.0473152
2023-09-07,01:23:28.000,250,10981684,13525,0,1694049807,13118.290376929996,67.0040245199998,53558.10321216001
2023-09-07,01:23:29.000,250,10981662,13405,0,1694049808,13118.32405848,67.02517190999788,53558.08923792
2023-09-07,01:23:30.000,250,10981683,13885,0,1694049809,13118.371212649996,67.03222104000452,53558.06827656
2023-09-07,01:23:31.000,250,10981640,13685,0,1694049810,13118.310585859996,66.99697539000044,53558.04032808
2023-09-07,01:23:32.000,250,10981698,13605,0,1694049811,13118.38468527,67.05336843000259,53558.07526368001
2023-09-07,01:23:33.000,250,10981648,13965,0,1694049812,13118.438575749991,66.97582800000237,53558.08923792
2023-09-07,01:23:34.000,250,10981663,13685,0,1694049813,13118.465520990001,66.968778870003,53558.12417352001
2023-09-07,01:23:35.000,250,10981673,13525,0,1694049814,13118.526147780001,66.93353321999894,53558.13814776
2023-09-07,01:23:36.000,250,10981668,13565,0,1694049815,13118.532884089997,66.9405823499983,53558.1171864
2023-09-07,01:23:37.000,250,10981689,13565,0,1694049816,13118.613719809997,66.91238583000086,53558.201031840006
2023-09-07,01:23:38.000,250,10981704,13645,0,1694049817,13118.633928739997,66.93353321999894,53558.20801896
2023-09-07,01:23:39.000,250,10981690,13645,0,1694049818,13118.694555529997,66.92648408999958,53558.22199320001
2023-09-07,01:23:40.000,250,10981685,13245,0,1694049819,13118.687819220002,66.95468061000429,53558.20801896
2023-09-07,01:23:41.000,250,10981667,13405,0,1694049820,13118.667610290002,66.91238583000086,53558.201031840006
2023-09-07,01:23:42.000,250,10981675,13925,0,1694049821,13118.748446010002,66.91238583000086,53558.21500608
2023-09-07,01:23:43.000,250,10981705,13485,0,1694049822,13118.761918629993,66.95468061000429,53558.26391592
2023-09-07,01:23:44.000,250,10981688,13645,0,1694049823,13118.809072800002,66.92648408999958,53558.24295456001
2023-09-07,01:23:45.000,250,10981638,13765,0,1694049824,13118.842754349993,66.91943496000022,53558.26391592
2023-09-07,01:23:46.000,250,10981677,13405,0,1694049825,13118.896644829998,66.91238583000086,53558.298851520005
2023-09-07,01:23:47.000,250,10981671,13725,0,1694049826,13118.829281730003,66.92648408999958,53558.27090304001
2023-09-07,01:23:48.000,250,10981698,13645,0,1694049827,13118.923590069993,66.88418931000342,53558.347761360004
2023-09-07,01:23:49.000,250,10981676,13845,0,1694049828,13118.930326379988,66.91238583000086,53558.347761360004
2023-09-07,01:23:50.000,250,10981696,13765,0,1694049829,13118.977480549998,66.92648408999958,53558.36173560001
2023-09-07,01:23:51.000,250,10981693,13485,0,1694049830,13118.970744239989,66.89828757000214,53558.38269696
2023-09-07,01:23:52.000,250,10981644,13645,0,1694049831,13119.011162099989,66.88418931000342,53558.37570984
2023-09-07,01:23:53.000,250,10981663,13765,0,1694049832,13119.044843649994,66.89828757000214,53558.466542400005
2023-09-07,01:23:54.000,250,10981703,13365,0,1694049833,13119.051579959989,66.89828757000214,53558.396671200004
2023-09-07,01:23:55.000,250,10981679,13205,0,1694049834,13119.044843649994,66.84189452999999,53558.44558104
2023-09-07,01:23:56.000,250,10981680,13605,0,1694049835,13118.990953169989,66.87714018000406,53558.396671200004
2023-09-07,01:23:57.000,250,10981690,13645,0,1694049836,13118.984216859993,66.87714018000406,53558.43859392001
2023-09-07,01:23:58.000,250,10981685,13285,0,1694049837,13119.058316269999,66.84894365999935,53558.49449088
2023-09-07,01:23:59.000,250,10981679,13445,0,1694049838,13119.105470439994,66.81369801000255,53558.54340072
2023-09-07,01:24:00.000,250,10981670,13765,0,1694049839,13119.139151989999,66.84894365999935,53558.62025904
2023-09-07,01:24:01.000,250,10981617,13365,0,1694049840,13119.098734129999,66.8066488800032,53558.62724616001
2023-09-07,01:24:02.000,250,10981682,13525,0,1694049841,13119.098734129999,66.82779627000127,53558.536413600006
2023-09-07,01:24:03.000,250,10981657,13485,0,1694049842,13119.118943059999,66.85599278999871,53558.55737496001
2023-09-07,01:24:04.000,250,10981675,13605,0,1694049843,13119.159360919999,66.82779627000127,53558.57833632001
2023-09-07,01:24:05.000,250,10981695,13485,0,1694049844,13119.159360919999,66.85599278999871,53558.6412204
2023-09-07,01:24:06.000,250,10981645,13805,0,1694049845,13119.139151989999,66.85599278999871,53558.564362080004
2023-09-07,01:24:07.000,250,10981673,13725,0,1694049846,13119.11220674999,66.82074714000191,53558.62025904
2023-09-07,01:24:08.000,250,10981685,13565,0,1694049847,13119.26040557,66.81369801000255,53558.65519464001
2023-09-07,01:24:09.000,250,10981686,13605,0,1694049848,13119.24019664,66.82779627000127,53558.74602720001
2023-09-07,01:24:10.000,250,10981692,13445,0,1694049849,13119.26040557,66.87714018000406,53558.67615600001
2023-09-07,01:24:11.000,250,10981681,13365,0,1694049850,13119.267141879995,66.84894365999935,53558.732052960004
2023-09-07,01:24:12.000,250,10981721,13765,0,1694049851,13119.246932949995,66.84189452999999,53558.6412204
2023-09-07,01:24:13.000,250,10981731,13245,0,1694049852,13119.19977878,66.81369801000255,53558.69711736001
2023-09-07,01:24:14.000,250,10981690,13925,0,1694049853,13119.34124129,66.79255062000448,53558.73904008
2023-09-07,01:24:15.000,250,10981686,13565,0,1694049854,13119.347977599995,66.81369801000255,53558.82288552001
2023-09-07,01:24:16.000,250,10981671,13405,0,1694049855,13119.347977599995,66.84189452999999,53558.74602720001
2023-09-07,01:24:17.000,250,10981678,13405,0,1694049856,13119.37492283999,66.79959975000384,53558.78794992
2023-09-07,01:24:18.000,250,10981645,13405,0,1694049857,13119.347977599995,66.82074714000191,53558.80891128
2023-09-07,01:24:19.000,250,10981711,13685,0,1694049858,13119.37492283999,66.77845235999848,53558.76698856
2023-09-07,01:24:20.000,250,10981735,13805,0,1694049859,13119.42207701,66.7573049700004,53558.82288552001
2023-09-07,01:24:21.000,250,10981632,13725,0,1694049860,13119.347977599995,66.77845235999848,53558.76000144
2023-09-07,01:24:22.000,250,10981668,13725,0,1694049861,13119.39513176999,66.77140322999912,53558.850834000004
2023-09-07,01:24:23.000,250,10981657,13605,0,1694049862,13119.43554962999,66.75025584000105,53558.86480824001
2023-09-07,01:24:24.000,250,10981693,13485,0,1694049863,13119.489440109995,66.76435409999976,53558.8857696
2023-09-07,01:24:25.000,250,10981707,13445,0,1694049864,13119.449022249995,66.77140322999912,53558.9556408
2023-09-07,01:24:26.000,250,10981695,13605,0,1694049865,13119.41534069999,66.79255062000448,53558.920705200006
2023-09-07,01:24:27.000,250,10981718,13205,0,1694049866,13119.37492283999,66.8066488800032,53558.920705200006
2023-09-07,01:24:28.000,250,10981702,13605,0,1694049867,13119.38165915,66.81369801000255,53558.86480824001
2023-09-07,01:24:29.000,250,10981682,13485,0,1694049868,13119.368186529995,66.77140322999912,53558.899743840004
2023-09-07,01:24:30.000,250,10981696,13565,0,1694049869,13119.45575855999,66.78550148999784,53558.94166656001
2023-09-07,01:24:31.000,250,10981662,13725,0,1694049870,13119.469231179995,66.7573049700004,53558.94166656001
2023-09-07,01:24:32.000,250,10981695,13565,0,1694049871,13119.46249487,66.7573049700004,53558.969615040005
2023-09-07,01:24:33.000,250,10981709,13525,0,1694049872,13119.529857969996,66.7573049700004,53559.039486240006
2023-09-07,01:24:34.000,250,10981703,13525,0,1694049873,13119.53659427999,66.74320671000169,53559.03249912001
2023-09-07,01:24:35.000,250,10981686,13285,0,1694049874,13119.52312166,66.7573049700004,53559.00455064
2023-09-07,01:24:36.000,250,10981673,13565,0,1694049875,13119.50291273,66.79255062000448,53558.94865368
2023-09-07,01:24:37.000,250,10981657,13525,0,1694049876,13119.53659427999,66.72910845000297,53558.99057640001
2023-09-07,01:24:38.000,250,10981736,13485,0,1694049877,13119.58374845,66.7573049700004,53559.01153776001
2023-09-07,01:24:39.000,250,10981723,13365,0,1694049878,13119.62416631,66.70796106000489,53559.05346048
2023-09-07,01:24:40.000,250,10981657,13565,0,1694049879,13119.630902619996,66.73615758000233,53559.03249912001
2023-09-07,01:24:41.000,250,10981774,13565,0,1694049880,13119.630902619996,66.68681366999954,53559.088396080006
2023-09-07,01:24:42.000,250,10981705,13645,0,1694049881,13119.570275829996,66.75025584000105,53558.96262792001
2023-09-07,01:24:43.000,250,10981674,13725,0,1694049882,13119.651111549996,66.70796106000489,53559.0953832
2023-09-07,01:24:44.000,250,10981676,13925,0,1694049883,13119.657847859991,66.72910845000297,53559.10237032
2023-09-07,01:24:45.000,250,10981697,13605,0,1694049884,13119.610693689996,66.73615758000233,53559.05346048
2023-09-07,01:24:46.000,250,10981714,13645,0,1694049885,13119.644375240001,66.75025584000105,53559.025512
2023-09-07,01:24:47.000,250,10981663,13245,0,1694049886,13119.725210960001,66.6938627999989,53559.15826728001
2023-09-07,01:24:48.000,250,10981678,13565,0,1694049887,13119.718474649992,66.72205932000361,53559.13031880001
2023-09-07,01:24:49.000,250,10981690,13525,0,1694049888,13119.671320479996,66.73615758000233,53559.088396080006
2023-09-07,01:24:50.000,250,10981698,13445,0,1694049889,13119.678056789991,66.78550148999784,53559.0953832
2023-09-07,01:24:51.000,250,10981668,13485,0,1694049890,13119.711738339996,66.77140322999912,53559.15128016
2023-09-07,01:24:52.000,250,10981689,13445,0,1694049891,13119.664584170001,66.8066488800032,53559.07442184
2023-09-07,01:24:53.000,250,10981674,13485,0,1694049892,13119.671320479996,66.79255062000448,53559.10237032
2023-09-07,01:24:54.000,250,10981710,13565,0,1694049893,13119.758892509992,66.82779627000127,53559.186215760004
2023-09-07,01:24:55.000,250,10981677,13445,0,1694049894,13119.718474649992,66.82074714000191,53559.17224152
2023-09-07,01:24:56.000,250,10981693,13645,0,1694049895,13119.678056789991,66.78550148999784,53559.15128016
2023-09-07,01:24:57.000,250,10981689,13725,0,1694049896,13119.711738339996,66.82074714000191,53559.22115136
2023-09-07,01:24:58.000,250,10981704,13845,0,1694049897,13119.691529409996,66.85599278999871,53559.1652544
2023-09-07,01:24:59.000,250,10981672,13525,0,1694049898,13119.644375240001,66.82779627000127,53559.21416424
2023-09-07,01:25:00.000,250,10981665,13445,0,1694049899,13119.617429999991,66.87714018000406,53559.24211272
2023-09-07,01:25:01.000,250,10981682,13485,0,1694049900,13119.56353952,66.84894365999935,53559.137305920005
2023-09-07,01:25:02.000,250,10981686,13485,0,1694049901,13119.54333059,66.8700910500047,53559.21416424
2023-09-07,01:25:03.000,250,10981699,13405,0,1694049902,13119.597221069991,66.83484540000063,53559.22813848001
2023-09-07,01:25:04.000,250,10981661,13525,0,1694049903,13119.509649039996,66.84894365999935,53559.22813848001
2023-09-07,01:25:05.000,250,10981736,13565,0,1694049904,13119.47596748999,66.83484540000063,53559.27704832001
2023-09-07,01:25:06.000,250,10981741,13565,0,1694049905,13119.33450497999,66.83484540000063,53559.10935744001
2023-09-07,01:25:07.000,250,10981735,13685,0,1694049906,13119.38165915,66.8066488800032,53559.17224152
2023-09-07,01:25:08.000,250,10981680,13405,0,1694049907,13119.29408711999,66.84189452999999,53559.13031880001
2023-09-07,01:25:09.000,250,10981692,13645,0,1694049908,13119.34124129,66.82074714000191,53559.17922864001
2023-09-07,01:25:10.000,250,10981663,13845,0,1694049909,13119.31429604999,66.83484540000063,53559.21416424
2023-09-07,01:25:11.000,250,10981718,13485,0,1694049910,13119.27387818999,66.82779627000127,53559.17224152
2023-09-07,01:25:12.000,250,10981639,13485,0,1694049911,13119.19304246999,66.83484540000063,53559.1652544
2023-09-07,01:25:13.000,250,10981736,13645,0,1694049912,13119.226724019994,66.78550148999784,53559.137305920005
2023-09-07,01:25:14.000,250,10981713,13525,0,1694049913,13119.15262460999,66.8066488800032,53559.15128016
2023-09-07,01:25:15.000,250,10981688,13445,0,1694049914,13119.091997819989,66.81369801000255,53559.10237032
2023-09-07,01:25:16.000,250,10981700,13725,0,1694049915,13119.051579959989,66.79255062000448,53559.13031880001
2023-09-07,01:25:17.000,250,10981683,13565,0,1694049916,13119.098734129999,66.78550148999784,53559.17224152
2023-09-07,01:25:18.000,250,10981671,13645,0,1694049917,13119.085261509994,66.78550148999784,53559.17224152
2023-09-07,01:25:19.000,250,10981694,13525,0,1694049918,13119.024634719994,66.74320671000169,53559.11634456
2023-09-07,01:25:20.000,250,10981725,13565,0,1694049919,13119.071788889989,66.72910845000297,53559.20019000001
2023-09-07,01:25:21.000,250,10981703,13445,0,1694049920,13119.065052579994,66.74320671000169,53559.21416424
2023-09-07,01:25:22.000,250,10981694,13445,0,1694049921,13118.943798999993,66.76435409999976,53559.15826728001
2023-09-07,01:25:23.000,250,10981672,13565,0,1694049922,13118.970744239989,66.7573049700004,53559.14429304
2023-09-07,01:25:24.000,250,10981681,13525,0,1694049923,13118.923590069993,66.77140322999912,53559.137305920005
2023-09-07,01:25:25.000,250,10981691,13405,0,1694049924,13118.849490660003,66.78550148999784,53559.067434720004
2023-09-07,01:25:26.000,250,10981714,13565,0,1694049925,13118.856226969998,66.81369801000255,53559.07442184
2023-09-07,01:25:27.000,250,10981710,13645,0,1694049926,13118.876435899998,66.8066488800032,53559.17922864001
2023-09-07,01:25:28.000,250,10981668,13405,0,1694049927,13118.876435899998,66.79255062000448,53559.20019000001
2023-09-07,01:25:29.000,250,10981712,13685,0,1694049928,13118.829281730003,66.79959975000384,53559.13031880001
2023-09-07,01:25:30.000,250,10981672,13845,0,1694049929,13118.788863870002,66.79255062000448,53559.11634456
2023-09-07,01:25:31.000,250,10981751,13525,0,1694049930,13118.748446010002,66.79255062000448,53559.12333168
2023-09-07,01:25:32.000,250,10981671,13725,0,1694049931,13118.654137669997,66.82074714000191,53559.07442184
2023-09-07,01:25:33.000,250,10981726,13485,0,1694049932,13118.687819220002,66.79255062000448,53559.07442184
2023-09-07,01:25:34.000,250,10981712,13765,0,1694049933,13118.667610290002,66.84189452999999,53559.12333168
2023-09-07,01:25:35.000,250,10981658,13645,0,1694049934,13118.667610290002,66.85599278999871,53559.14429304
2023-09-07,01:25:36.000,250,10981701,13765,0,1694049935,13118.593510879997,66.84894365999935,53559.13031880001
2023-09-07,01:25:37.000,250,10981754,13485,0,1694049936,13118.505938850001,66.84189452999999,53559.067434720004
2023-09-07,01:25:38.000,250,10981673,13605,0,1694049937,13118.512675159996,66.81369801000255,53559.067434720004
2023-09-07,01:25:39.000,250,10981686,13525,0,1694049938,13118.526147780001,66.82074714000191,53559.07442184
2023-09-07,01:25:40.000,250,10981684,13685,0,1694049939,13118.492466229996,66.87714018000406,53559.07442184
2023-09-07,01:25:41.000,250,10981717,13485,0,1694049940,13118.431839439996,66.81369801000255,53559.05346048
2023-09-07,01:25:42.000,250,10981684,13645,0,1694049941,13118.398157889991,66.84189452999999,53559.03249912001
2023-09-07,01:25:43.000,250,10981680,13685,0,1694049942,13118.411630509996,66.79959975000384,53559.08140896001
2023-09-07,01:25:44.000,250,10981721,13765,0,1694049943,13118.4048942,66.79255062000448,53559.11634456
2023-09-07,01:25:45.000,250,10981704,13325,0,1694049944,13118.398157889991,66.8066488800032,53559.11634456
2023-09-07,01:25:46.000,250,10981703,13685,0,1694049945,13118.310585859996,66.8066488800032,53558.99756352
2023-09-07,01:25:47.000,250,10981672,13685,0,1694049946,13118.330794789996,66.82779627000127,53559.01153776001
2023-09-07,01:25:48.000,250,10981679,13605,0,1694049947,13118.26343169,66.83484540000063,53558.969615040005
2023-09-07,01:25:49.000,250,10981678,13645,0,1694049948,13118.21627751999,66.83484540000063,53558.99057640001
2023-09-07,01:25:50.000,250,10981716,13605,0,1694049949,13118.28364062,66.82074714000191,53559.08140896001
2023-09-07,01:25:51.000,250,10981679,13685,0,1694049950,13118.2028049,66.82074714000191,53558.98358928
2023-09-07,01:25:52.000,250,10981732,13845,0,1694049951,13118.22301383,66.85599278999871,53558.97660216
2023-09-07,01:25:53.000,250,10981740,13525,0,1694049952,13118.25669537999,66.82779627000127,53559.018524880004
2023-09-07,01:25:54.000,250,10981718,13525,0,1694049953,13118.24322276,66.82779627000127,53559.00455064
2023-09-07,01:25:55.000,250,10981672,13445,0,1694049954,13118.229750139995,66.81369801000255,53558.99756352
2023-09-07,01:25:56.000,250,10981691,13525,0,1694049955,13118.189332279995,66.83484540000063,53558.920705200006
2023-09-07,01:25:57.000,250,10981684,13245,0,1694049956,13118.2028049,66.84189452999999,53558.9556408
2023-09-07,01:25:58.000,250,10981694,13565,0,1694049957,13118.24322276,66.82779627000127,53559.03249912001
2023-09-07,01:25:59.000,250,10981712,13525,0,1694049958,13118.28364062,66.83484540000063,53559.067434720004
2023-09-07,01:26:00.000,250,10981671,13645,0,1694049959,13118.28364062,66.84189452999999,53559.06044760001
2023-09-07,01:26:01.000,250,10981745,13445,0,1694049960,13118.29711323999,66.81369801000255,53559.039486240006
2023-09-07,01:26:02.000,250,10981763,13925,0,1694049961,13118.249959069995,66.82779627000127,53559.018524880004
2023-09-07,01:26:03.000,250,10981709,13605,0,1694049962,13118.30384955,66.8700910500047,53558.99057640001
2023-09-07,01:26:04.000,250,10981666,13485,0,1694049963,13118.23648644999,66.84894365999935,53558.920705200006
2023-09-07,01:26:05.000,250,10981695,13445,0,1694049964,13118.24322276,66.84894365999935,53558.87878248
2023-09-07,01:26:06.000,250,10981724,13565,0,1694049965,13118.31732216999,66.84189452999999,53558.94865368
2023-09-07,01:26:07.000,250,10981701,13525,0,1694049966,13118.357740029991,66.83484540000063,53559.018524880004
2023-09-07,01:26:08.000,250,10981664,13565,0,1694049967,13118.351003719996,66.85599278999871,53558.96262792001
2023-09-07,01:26:09.000,250,10981698,13245,0,1694049968,13118.351003719996,66.8700910500047,53558.969615040005
2023-09-07,01:26:10.000,250,10981661,14085,0,1694049969,13118.371212649996,66.84189452999999,53558.99756352
2023-09-07,01:26:11.000,250,10981727,13605,0,1694049970,13118.398157889991,66.82074714000191,53558.969615040005
2023-09-07,01:26:12.000,250,10981714,13405,0,1694049971,13118.31732216999,66.84894365999935,53558.8857696
2023-09-07,01:26:13.000,250,10981711,13645,0,1694049972,13118.425103130001,66.83484540000063,53559.01153776001
2023-09-07,01:26:14.000,250,10981702,13445,0,1694049973,13118.445312060001,66.84894365999935,53558.97660216
2023-09-07,01:26:15.000,250,10981676,13405,0,1694049974,13118.431839439996,66.82074714000191,53558.9556408
2023-09-07,01:26:16.000,250,10981688,13245,0,1694049975,13118.499202539992,66.86304191999807,53559.067434720004
2023-09-07,01:26:17.000,250,10981706,13685,0,1694049976,13118.539620399992,66.83484540000063,53559.06044760001
2023-09-07,01:26:18.000,250,10981696,13245,0,1694049977,13118.472257299996,66.87714018000406,53559.00455064
2023-09-07,01:26:19.000,250,10981679,13965,0,1694049978,13118.519411469992,66.84894365999935,53559.04647336
2023-09-07,01:26:20.000,250,10981689,13365,0,1694049979,13118.539620399992,66.89828757000214,53559.04647336
2023-09-07,01:26:21.000,250,10981692,13565,0,1694049980,13118.559829329992,66.8700910500047,53559.10935744001
2023-09-07,01:26:22.000,250,10981711,13485,0,1694049981,13118.573301949997,66.91943496000022,53559.039486240006
2023-09-07,01:26:23.000,250,10981702,13525,0,1694049982,13118.600247189992,66.83484540000063,53559.03249912001
2023-09-07,01:26:24.000,250,10981689,13565,0,1694049983,13118.728237080002,66.86304191999807,53559.137305920005
2023-09-07,01:26:25.000,250,10981681,13565,0,1694049984,13118.721500769992,66.84894365999935,53559.0953832
2023-09-07,01:26:26.000,250,10981690,13725,0,1694049985,13118.761918629993,66.88418931000342,53559.15128016
2023-09-07,01:26:27.000,250,10981660,13925,0,1694049986,13118.788863870002,66.85599278999871,53559.15128016
2023-09-07,01:26:28.000,250,10981706,13605,0,1694049987,13118.809072800002,66.89123844000278,53559.1652544
2023-09-07,01:26:29.000,250,10981693,13645,0,1694049988,13118.782127559993,66.89123844000278,53559.11634456
2023-09-07,01:26:30.000,250,10981679,13605,0,1694049989,13118.849490660003,66.89123844000278,53559.1652544
2023-09-07,01:26:31.000,250,10981715,13285,0,1694049990,13118.883172209993,66.91238583000086,53559.1652544
2023-09-07,01:26:32.000,250,10981731,13525,0,1694049991,13118.923590069993,66.91943496000022,53559.26307408
2023-09-07,01:26:33.000,250,10981715,13925,0,1694049992,13118.937062689998,66.9053367000015,53559.22813848001
2023-09-07,01:26:34.000,250,10981743,13725,0,1694049993,13118.910117449988,66.92648408999958,53559.19320288
2023-09-07,01:26:35.000,250,10981674,13445,0,1694049994,13118.903381139993,66.91238583000086,53559.22813848001
2023-09-07,01:26:36.000,250,10981692,14125,0,1694049995,13118.876435899998,66.9405823499983,53559.17922864001
2023-09-07,01:26:37.000,250,10981654,13445,0,1694049996,13118.862963279993,66.968778870003,53559.186215760004
2023-09-07,01:26:38.000,250,10981713,13485,0,1694049997,13118.930326379988,66.94763147999765,53559.27704832001
2023-09-07,01:26:39.000,250,10981711,13765,0,1694049998,13118.910117449988,66.95468061000429,53559.26307408
2023-09-07,01:26:40.000,250,10981732,13605,0,1694049999,13118.889908519988,66.98287713000173,53559.29800968001
2023-09-07,01:26:41.000,250,10981685,13565,0,1694050000,13118.923590069993,66.98287713000173,53559.29800968001
2023-09-07,01:26:42.000,250,10981725,13365,0,1694050001,13118.943798999993,66.94763147999765,53559.304996800005
2023-09-07,01:26:43.000,250,10981732,13645,0,1694050002,13118.943798999993,66.96172974000365,53559.32595816001
2023-09-07,01:26:44.000,250,10981683,13205,0,1694050003,13118.937062689998,66.968778870003,53559.34691952001
2023-09-07,01:26:45.000,250,10981687,13565,0,1694050004,13118.889908519988,66.98287713000173,53559.24211272
2023-09-07,01:26:46.000,250,10981689,13605,0,1694050005,13118.916853759998,66.968778870003,53559.3399324
2023-09-07,01:26:47.000,250,10981681,13765,0,1694050006,13118.977480549998,66.97582800000237,53559.353906640004
2023-09-07,01:26:48.000,250,10981709,13565,0,1694050007,13119.024634719994,66.99697539000044,53559.34691952001
2023-09-07,01:26:49.000,250,10981705,13885,0,1694050008,13118.977480549998,67.03222104000452,53559.38185512
2023-09-07,01:26:50.000,250,10981692,13765,0,1694050009,13119.017898409998,66.99697539000044,53559.374868000006
2023-09-07,01:26:51.000,250,10981684,13725,0,1694050010,13119.044843649994,67.01812277999852,53559.32595816001
2023-09-07,01:26:52.000,250,10981718,13485,0,1694050011,13119.044843649994,67.03222104000452,53559.31198392
2023-09-07,01:26:53.000,250,10981734,13725,0,1694050012,13119.139151989999,67.01107364999916,53559.46570056001
2023-09-07,01:26:54.000,250,10981747,13725,0,1694050013,13119.145888299994,67.03222104000452,53559.423777840006
2023-09-07,01:26:55.000,250,10981662,13285,0,1694050014,13119.139151989999,66.98992626000108,53559.45172632
2023-09-07,01:26:56.000,250,10981684,13325,0,1694050015,13119.166097229994,67.01812277999852,53559.4098036
2023-09-07,01:26:57.000,250,10981740,13645,0,1694050016,13119.186306159994,67.02517190999788,53559.45172632
2023-09-07,01:26:58.000,250,10981695,13605,0,1694050017,13119.206515089994,67.03222104000452,53559.43775208
2023-09-07,01:26:59.000,250,10981701,13605,0,1694050018,13119.21325139999,66.98992626000108,53559.43775208
2023-09-07,01:27:00.000,250,10981686,13485,0,1694050019,13119.23346032999,67.0040245199998,53559.48666192
2023-09-07,01:27:01.000,250,10981738,13485,0,1694050020,13119.21325139999,67.01812277999852,53559.4098036
2023-09-07,01:27:02.000,250,10981698,13405,0,1694050021,13119.27387818999,67.01812277999852,53559.55653312
2023-09-07,01:27:03.000,250,10981694,13725,0,1694050022,13119.34124129,67.0040245199998,53559.59845584
2023-09-07,01:27:04.000,250,10981695,13725,0,1694050023,13119.33450497999,67.03222104000452,53559.591468720006
2023-09-07,01:27:05.000,250,10981711,13565,0,1694050024,13119.40186808,67.01107364999916,53559.63339144001
2023-09-07,01:27:06.000,250,10981643,13605,0,1694050025,13119.408604389995,67.02517190999788,53559.570507360004
2023-09-07,01:27:07.000,250,10981687,13645,0,1694050026,13119.4827038,67.01812277999852,53559.591468720006
2023-09-07,01:27:08.000,250,10981694,13885,0,1694050027,13119.44228594,67.03222104000452,53559.56352024001
2023-09-07,01:27:09.000,250,10981695,13485,0,1694050028,13119.449022249995,67.06041756000195,53559.521597520004
2023-09-07,01:27:10.000,250,10981687,13685,0,1694050029,13119.590484759996,67.03222104000452,53559.6543528
2023-09-07,01:27:11.000,250,10981665,13725,0,1694050030,13119.58374845,67.03222104000452,53559.60544296
2023-09-07,01:27:12.000,250,10981725,13365,0,1694050031,13119.590484759996,67.03222104000452,53559.58448160001
2023-09-07,01:27:13.000,250,10981703,13525,0,1694050032,13119.664584170001,67.03927017000387,53559.74518536
2023-09-07,01:27:14.000,250,10981699,13645,0,1694050033,13119.705002030001,67.07451582000067,53559.70326264001
2023-09-07,01:27:15.000,250,10981700,13525,0,1694050034,13119.691529409996,67.09566320999875,53559.66832704
2023-09-07,01:27:16.000,250,10981712,13525,0,1694050035,13119.752156199997,67.08861407999939,53559.76614672
2023-09-07,01:27:17.000,250,10981731,13605,0,1694050036,13119.785837750002,67.03927017000387,53559.724224
2023-09-07,01:27:18.000,250,10981701,13645,0,1694050037,13119.785837750002,67.08861407999939,53559.73121112001
2023-09-07,01:27:19.000,250,10981712,13885,0,1694050038,13119.886882400002,67.03927017000387,53559.82903080001
2023-09-07,01:27:20.000,250,10981702,13645,0,1694050039,13119.873409779997,67.09566320999875,53559.84999216001
2023-09-07,01:27:21.000,250,10981722,13565,0,1694050040,13119.900355019992,67.06041756000195,53559.808069440005
2023-09-07,01:27:22.000,250,10981716,13605,0,1694050041,13119.812782989997,67.12385973000346,53559.80108232001
2023-09-07,01:27:23.000,250,10981710,13405,0,1694050042,13119.859937159992,67.09566320999875,53559.808069440005
2023-09-07,01:27:24.000,250,10981685,13805,0,1694050043,13119.940772879992,67.08156495000003,53559.877940640006
2023-09-07,01:27:25.000,250,10981762,13445,0,1694050044,13119.920563949992,67.1027123399981,53559.88492776
2023-09-07,01:27:26.000,250,10981744,13445,0,1694050045,13119.934036569997,67.08861407999939,53559.89191488
2023-09-07,01:27:27.000,250,10981692,13285,0,1694050046,13119.960981809993,67.08156495000003,53559.905889120004
2023-09-07,01:27:28.000,250,10981706,13565,0,1694050047,13119.987927050002,67.08861407999939,53559.94781184001
2023-09-07,01:27:29.000,250,10981707,13645,0,1694050048,13120.014872289998,67.08156495000003,53559.94781184001
2023-09-07,01:27:30.000,250,10981725,13445,0,1694050049,13119.994663359998,67.06746669000131,53559.95479896
2023-09-07,01:27:31.000,250,10981746,13605,0,1694050050,13119.981190739993,67.08861407999939,53559.877940640006
2023-09-07,01:27:32.000,250,10981689,13765,0,1694050051,13119.981190739993,67.07451582000067,53559.94082472
2023-09-07,01:27:33.000,250,10981642,13645,0,1694050052,13120.068762770003,67.04631930000323,53559.98274744
2023-09-07,01:27:34.000,250,10981702,13605,0,1694050053,13120.035081219998,67.06746669000131,53560.06659288001
2023-09-07,01:27:35.000,250,10981708,13805,0,1694050054,13120.062026459993,67.06746669000131,53559.99672168001
2023-09-07,01:27:36.000,250,10981680,13485,0,1694050055,13120.062026459993,67.04631930000323,53559.98973456
2023-09-07,01:27:37.000,250,10981740,13605,0,1694050056,13120.095708009998,67.05336843000259,53560.10152848
2023-09-07,01:27:38.000,250,10981707,13685,0,1694050057,13120.095708009998,67.05336843000259,53560.094541360006
2023-09-07,01:27:39.000,250,10981685,13525,0,1694050058,13120.082235389993,67.05336843000259,53560.01768304001
2023-09-07,01:27:40.000,250,10981687,13765,0,1694050059,13120.163071109993,67.03927017000387,53560.03864440001
2023-09-07,01:27:41.000,250,10981686,13405,0,1694050060,13120.142862179993,67.03927017000387,53560.0037088
2023-09-07,01:27:42.000,250,10981707,13525,0,1694050061,13120.183280039993,67.03927017000387,53560.073580000004
2023-09-07,01:27:43.000,250,10981699,13405,0,1694050062,13120.203488969993,67.06746669000131,53560.15043832
2023-09-07,01:27:44.000,250,10981736,13485,0,1694050063,13120.196752659998,67.01107364999916,53560.15043832
2023-09-07,01:27:45.000,250,10981749,13565,0,1694050064,13120.196752659998,67.01812277999852,53560.12947696
2023-09-07,01:27:46.000,250,10981742,14125,0,1694050065,13120.142862179993,67.06041756000195,53560.094541360006
2023-09-07,01:27:47.000,250,10981674,13685,0,1694050066,13120.216961589998,67.05336843000259,53560.1085156
2023-09-07,01:27:48.000,250,10981706,13685,0,1694050067,13120.196752659998,67.03927017000387,53560.13646408001
2023-09-07,01:27:49.000,250,10981717,13925,0,1694050068,13120.237170519998,67.0040245199998,53560.1783868
2023-09-07,01:27:50.000,250,10981660,13605,0,1694050069,13120.237170519998,67.05336843000259,53560.15742544
2023-09-07,01:27:51.000,250,10981705,13765,0,1694050070,13120.216961589998,67.04631930000323,53560.15742544
2023-09-07,01:27:52.000,250,10981676,13485,0,1694050071,13120.270852069989,67.01107364999916,53560.213322400006
2023-09-07,01:27:53.000,250,10981704,13925,0,1694050072,13120.297797309999,67.03222104000452,53560.241270880004
2023-09-07,01:27:54.000,250,10981705,14005,0,1694050073,13120.291060999989,67.04631930000323,53560.192361040004
2023-09-07,01:27:55.000,250,10981682,13605,0,1694050074,13120.243906829994,67.06041756000195,53560.13646408001
2023-09-07,01:27:56.000,250,10981702,13565,0,1694050075,13120.237170519998,67.07451582000067,53560.1783868
2023-09-07,01:27:57.000,250,10981703,13605,0,1694050076,13120.311269929989,67.09566320999875,53560.19934816
2023-09-07,01:27:58.000,250,10981701,13485,0,1694050077,13120.297797309999,67.07451582000067,53560.19934816
2023-09-07,01:27:59.000,250,10981697,13405,0,1694050078,13120.318006239999,67.1027123399981,53560.17139968
2023-09-07,01:28:00.000,250,10981657,13725,0,1694050079,13120.37189671999,67.08861407999939,53560.26921936
2023-09-07,01:28:01.000,250,10981687,13765,0,1694050080,13120.39884196,67.09566320999875,53560.18537392001
2023-09-07,01:28:02.000,250,10981712,13485,0,1694050081,13120.358424099999,67.12385973000346,53560.1783868
2023-09-07,01:28:03.000,250,10981725,13245,0,1694050082,13120.37189671999,67.12385973000346,53560.23428376001
2023-09-07,01:28:04.000,250,10981736,13485,0,1694050083,13120.405578269994,67.12385973000346,53560.22729664
2023-09-07,01:28:05.000,250,10981703,13405,0,1694050084,13120.41905089,67.1520562500009,53560.25524512001
2023-09-07,01:28:06.000,250,10981703,13565,0,1694050085,13120.358424099999,67.18730189999769,53560.29716784
2023-09-07,01:28:07.000,250,10981707,13685,0,1694050086,13120.486413989995,67.18730189999769,53560.27620648
2023-09-07,01:28:08.000,250,10981687,13605,0,1694050087,13120.43252350999,67.24369493999984,53560.3181292
2023-09-07,01:28:09.000,250,10981686,13565,0,1694050088,13120.43252350999,67.23664581000048,53560.29018072
2023-09-07,01:28:10.000,250,10981705,13525,0,1694050089,13120.385369339994,67.25779319999856,53560.22030952
2023-09-07,01:28:11.000,250,10981750,13605,0,1694050090,13120.405578269994,67.30008798000199,53560.22729664
2023-09-07,01:28:12.000,250,10981710,13485,0,1694050091,13120.43252350999,67.30008798000199,53560.262232240006
2023-09-07,01:28:13.000,250,10981731,13365,0,1694050092,13120.405578269994,67.34943189000478,53560.213322400006
2023-09-07,01:28:14.000,250,10981674,13765,0,1694050093,13120.385369339994,67.33533362999879,53560.213322400006
2023-09-07,01:28:15.000,250,10981633,13765,0,1694050094,13120.41905089,67.3635301500035,53560.29018072
2023-09-07,01:28:16.000,250,10981672,13885,0,1694050095,13120.47967768,67.34943189000478,53560.34607768
2023-09-07,01:28:17.000,250,10981719,13325,0,1694050096,13120.47294136999,67.37057928000286,53560.34607768
2023-09-07,01:28:18.000,250,10981744,13405,0,1694050097,13120.41905089,67.39172667000093,53560.29716784
2023-09-07,01:28:19.000,250,10981693,13365,0,1694050098,13120.344951479994,67.44107058000372,53560.248258
2023-09-07,01:28:20.000,250,10981725,13805,0,1694050099,13120.385369339994,67.46926710000116,53560.360051920004
2023-09-07,01:28:21.000,250,10981682,13565,0,1694050100,13120.365160409994,67.50451274999796,53560.35306480001
2023-09-07,01:28:22.000,250,10981677,13405,0,1694050101,13120.338215169999,67.51861101000395,53560.29716784
2023-09-07,01:28:23.000,250,10981693,13365,0,1694050102,13120.378633029999,67.50451274999796,53560.42293600001
2023-09-07,01:28:24.000,250,10981684,13365,0,1694050103,13120.344951479994,67.52566014000331,53560.41594888
2023-09-07,01:28:25.000,250,10981715,13645,0,1694050104,13120.33147885999,67.54680753000139,53560.44389736
2023-09-07,01:28:26.000,250,10981719,13405,0,1694050105,13120.250643139989,67.55385666000075,53560.32511632
2023-09-07,01:28:27.000,250,10981736,13525,0,1694050106,13120.250643139989,67.57500404999882,53560.3181292
2023-09-07,01:28:28.000,250,10981676,13765,0,1694050107,13120.243906829994,67.56795491999947,53560.35306480001
2023-09-07,01:28:29.000,250,10981658,13685,0,1694050108,13120.237170519998,67.56795491999947,53560.35306480001
2023-09-07,01:28:30.000,250,10981652,13245,0,1694050109,13120.223697899994,67.60320057000354,53560.42293600001
2023-09-07,01:28:31.000,250,10981705,13485,0,1694050110,13120.196752659998,67.62434796000161,53560.381013280006
2023-09-07,01:28:32.000,250,10981661,13525,0,1694050111,13120.169807419989,67.63139709000097,53560.408961760004
2023-09-07,01:28:33.000,250,10981691,13605,0,1694050112,13120.223697899994,67.66664273999777,53560.36703904
2023-09-07,01:28:34.000,250,10981676,13445,0,1694050113,13120.176543729998,67.7089375200012,53560.42293600001
2023-09-07,01:28:35.000,250,10981658,13525,0,1694050114,13120.102444319993,67.73008490999928,53560.35306480001
2023-09-07,01:28:36.000,250,10981706,13245,0,1694050115,13120.109180629988,67.71598665000056,53560.311142080005
2023-09-07,01:28:37.000,250,10981687,13645,0,1694050116,13120.115916939998,67.73713403999864,53560.408961760004
2023-09-07,01:28:38.000,250,10981686,13365,0,1694050117,13120.136125869998,67.76533056000335,53560.40197464001
2023-09-07,01:28:39.000,250,10981691,13165,0,1694050118,13120.129389559988,67.73713403999864,53560.39498752
2023-09-07,01:28:40.000,250,10981723,13565,0,1694050119,13120.142862179993,67.744183169998,53560.43691024
2023-09-07,01:28:41.000,250,10981702,13485,0,1694050120,13120.176543729998,67.75828143000399,53560.429923120006
2023-09-07,01:28:42.000,250,10981691,13205,0,1694050121,13120.055290149998,67.79352708000079,53560.33210344001
2023-09-07,01:28:43.000,250,10981716,13885,0,1694050122,13120.088971699988,67.79352708000079,53560.3880004
2023-09-07,01:28:44.000,250,10981730,13605,0,1694050123,13120.136125869998,67.80057621000014,53560.40197464001
2023-09-07,01:28:45.000,250,10981688,13445,0,1694050124,13120.149598489988,67.83582186000422,53560.4578716
2023-09-07,01:28:46.000,250,10981681,13565,0,1694050125,13120.122653249993,67.82877273000486,53560.40197464001
2023-09-07,01:28:47.000,250,10981674,13645,0,1694050126,13120.190016349989,67.84992012000293,53560.3880004
2023-09-07,01:28:48.000,250,10981707,13565,0,1694050127,13120.250643139989,67.83582186000422,53560.47184584001
2023-09-07,01:28:49.000,250,10981740,13765,0,1694050128,13120.216961589998,67.8569692500023,53560.46485872
2023-09-07,01:28:50.000,250,10981705,13405,0,1694050129,13120.230434209989,67.87106751000101,53560.41594888
2023-09-07,01:28:51.000,250,10981713,13485,0,1694050130,13120.243906829994,67.83582186000422,53560.44389736
2023-09-07,01:28:52.000,250,10981719,13445,0,1694050131,13120.216961589998,67.89926402999845,53560.40197464001
2023-09-07,01:28:53.000,250,10981664,13405,0,1694050132,13120.270852069989,67.88516576999973,53560.44389736
2023-09-07,01:28:54.000,250,10981715,13525,0,1694050133,13120.324742549994,67.84992012000293,53560.4578716
2023-09-07,01:28:55.000,250,10981691,13605,0,1694050134,13120.250643139989,67.88516576999973,53560.429923120006
2023-09-07,01:28:56.000,250,10981710,13445,0,1694050135,13120.291060999989,67.87106751000101,53560.45088448001
2023-09-07,01:28:57.000,250,10981705,13605,0,1694050136,13120.33147885999,67.90631315999781,53560.46485872
2023-09-07,01:28:58.000,250,10981721,13485,0,1694050137,13120.311269929989,67.89221489999909,53560.429923120006
2023-09-07,01:28:59.000,250,10981713,13285,0,1694050138,13120.291060999989,67.87106751000101,53560.46485872
2023-09-07,01:29:00.000,250,10981699,13765,0,1694050139,13120.297797309999,67.86401838000165,53560.44389736
2023-09-07,01:29:01.000,250,10981718,13405,0,1694050140,13120.304533619994,67.88516576999973,53560.42293600001
2023-09-07,01:29:02.000,250,10981681,13245,0,1694050141,13120.311269929989,67.90631315999781,53560.42293600001
2023-09-07,01:29:03.000,250,10981671,13645,0,1694050142,13120.41231457999,67.89926402999845,53560.47184584001
2023-09-07,01:29:04.000,250,10981672,13685,0,1694050143,13120.43925982,67.87811664000037,53560.4578716
2023-09-07,01:29:05.000,250,10981688,13325,0,1694050144,13120.486413989995,67.89926402999845,53560.4578716
2023-09-07,01:29:06.000,250,10981706,13525,0,1694050145,13120.41905089,67.88516576999973,53560.34607768
2023-09-07,01:29:07.000,250,10981715,13325,0,1694050146,13120.49315029999,67.88516576999973,53560.43691024
2023-09-07,01:29:08.000,250,10981720,13525,0,1694050147,13120.47967768,67.9204114200038,53560.47184584001
2023-09-07,01:29:09.000,250,10981713,13525,0,1694050148,13120.53356815999,67.87811664000037,53560.49979432001
2023-09-07,01:29:10.000,250,10981690,13725,0,1694050149,13120.526831849995,67.88516576999973,53560.50678144
2023-09-07,01:29:11.000,250,10981706,13645,0,1694050150,13120.486413989995,67.91336229000444,53560.4578716
2023-09-07,01:29:12.000,250,10981727,13525,0,1694050151,13120.51335922999,67.87106751000101,53560.4928072
2023-09-07,01:29:13.000,250,10981642,13805,0,1694050152,13120.567249709995,67.86401838000165,53560.51376856
2023-09-07,01:29:14.000,250,10981653,13645,0,1694050153,13120.60093126,67.8569692500023,53560.478832960005
2023-09-07,01:29:15.000,250,10981712,13765,0,1694050154,13120.59419494999,67.84992012000293,53560.5626784
2023-09-07,01:29:16.000,250,10981703,13405,0,1694050155,13120.59419494999,67.84992012000293,53560.51376856
2023-09-07,01:29:17.000,250,10981660,13605,0,1694050156,13120.61440387999,67.82172359999822,53560.429923120006
2023-09-07,01:29:18.000,250,10981718,13445,0,1694050157,13120.749130079996,67.84992012000293,53560.56966552001
2023-09-07,01:29:19.000,250,10981690,13645,0,1694050158,13120.789547939996,67.8076253399995,53560.62556248
2023-09-07,01:29:20.000,250,10981726,13685,0,1694050159,13120.829965799996,67.8076253399995,53560.62556248
2023-09-07,01:29:21.000,250,10981683,13325,0,1694050160,13120.856911039991,67.82172359999822,53560.61158824
2023-09-07,01:29:22.000,250,10981692,13405,0,1694050161,13120.850174729996,67.8076253399995,53560.527742800004
2023-09-07,01:29:23.000,250,10981681,13605,0,1694050162,13120.883856280001,67.75123230000463,53560.61857536001
2023-09-07,01:29:24.000,250,10981719,13365,0,1694050163,13120.978164619992,67.76533056000335,53560.66049808
2023-09-07,01:29:25.000,250,10981700,13725,0,1694050164,13121.032055099997,67.75123230000463,53560.66748520001
2023-09-07,01:29:26.000,250,10981633,13645,0,1694050165,13121.032055099997,67.75828143000399,53560.65351096
2023-09-07,01:29:27.000,250,10981715,13805,0,1694050166,13121.139836059992,67.75123230000463,53560.765304880006
2023-09-07,01:29:28.000,250,10981734,13405,0,1694050167,13121.099418199992,67.73713403999864,53560.67447232
2023-09-07,01:29:29.000,250,10981677,13165,0,1694050168,13121.153308679997,67.7089375200012,53560.79325336
2023-09-07,01:29:30.000,250,10981758,13765,0,1694050169,13121.207199160002,67.69483926000248,53560.73036928
2023-09-07,01:29:31.000,250,10981675,13725,0,1694050170,13121.146572370002,67.71598665000056,53560.73036928
2023-09-07,01:29:32.000,250,10981710,13645,0,1694050171,13121.200462849993,67.744183169998,53560.73735640001
2023-09-07,01:29:33.000,250,10981675,13245,0,1694050172,13121.267825950003,67.68779013000312,53560.80024048
2023-09-07,01:29:34.000,250,10981680,13445,0,1694050173,13121.314980119998,67.7089375200012,53560.77927912
2023-09-07,01:29:35.000,250,10981687,13365,0,1694050174,13121.355397979998,67.7089375200012,53560.87709880001
2023-09-07,01:29:36.000,250,10981700,13405,0,1694050175,13121.409288459989,67.744183169998,53560.8421632
2023-09-07,01:29:37.000,250,10981695,13725,0,1694050176,13121.449706319989,67.68779013000312,53560.863124560005
2023-09-07,01:29:38.000,250,10981693,13405,0,1694050177,13121.375606909998,67.73008490999928,53560.85613744001
2023-09-07,01:29:39.000,250,10981725,13685,0,1694050178,13121.409288459989,67.73008490999928,53560.89806016
2023-09-07,01:29:40.000,250,10981720,13605,0,1694050179,13121.469915249989,67.73008490999928,53560.884085920006
2023-09-07,01:29:41.000,250,10981703,13405,0,1694050180,13121.436233699998,67.76533056000335,53560.884085920006
2023-09-07,01:29:42.000,250,10981717,13565,0,1694050181,13121.449706319989,67.75123230000463,53560.884085920006
2023-09-07,01:29:43.000,250,10981706,13725,0,1694050182,13121.510333109989,67.744183169998,53561.030815440005
2023-09-07,01:29:44.000,250,10981664,13765,0,1694050183,13121.503596799994,67.75123230000463,53561.04478968001
2023-09-07,01:29:45.000,250,10981704,13645,0,1694050184,13121.496860489999,67.75123230000463,53561.079725280004
2023-09-07,01:29:46.000,250,10981720,13565,0,1694050185,13121.442970009994,67.77237969000271,53560.95395712001
2023-09-07,01:29:47.000,250,10981752,13365,0,1694050186,13121.442970009994,67.744183169998,53560.981905600005
2023-09-07,01:29:48.000,250,10981685,13485,0,1694050187,13121.503596799994,67.77237969000271,53561.00286696001
2023-09-07,01:29:49.000,250,10981682,13605,0,1694050188,13121.483387869994,67.73713403999864,53560.96793136
2023-09-07,01:29:50.000,250,10981678,13645,0,1694050189,13121.503596799994,67.75828143000399,53561.03780256
2023-09-07,01:29:51.000,250,10981725,13765,0,1694050190,13121.442970009994,67.75123230000463,53561.0168412
2023-09-07,01:29:52.000,250,10981691,13485,0,1694050191,13121.517069419999,67.75828143000399,53561.04478968001
2023-09-07,01:29:53.000,250,10981690,13445,0,1694050192,13121.503596799994,67.80057621000014,53561.11466088
2023-09-07,01:29:54.000,250,10981683,13605,0,1694050193,13121.429497389989,67.84287099000358,53561.02382832001
2023-09-07,01:29:55.000,250,10981685,13845,0,1694050194,13121.483387869994,67.83582186000422,53561.06575104
2023-09-07,01:29:56.000,250,10981673,13445,0,1694050195,13121.490124179989,67.87106751000101,53561.07273816001
2023-09-07,01:29:57.000,250,10981710,13565,0,1694050196,13121.402552149993,67.89926402999845,53561.05876392
2023-09-07,01:29:58.000,250,10981725,13805,0,1694050197,13121.456442629998,67.92746055000316,53561.1565836
2023-09-07,01:29:59.000,250,10981679,13605,0,1694050198,13121.483387869994,67.91336229000444,53561.18453208
2023-09-07,01:30:00.000,250,10981696,13405,0,1694050199,13121.483387869994,67.96270619999996,53561.20549344
2023-09-07,01:30:01.000,250,10981718,13445,0,1694050200,13121.469915249989,67.97680445999868,53561.17055784001
2023-09-07,01:30:02.000,250,10981708,13765,0,1694050201,13121.442970009994,68.03319750000082,53561.0867124
2023-09-07,01:30:03.000,250,10981708,13725,0,1694050202,13121.436233699998,68.0190992400021,53561.11466088
2023-09-07,01:30:04.000,250,10981718,13805,0,1694050203,13121.442970009994,68.08254141000361,53561.06575104
2023-09-07,01:30:05.000,250,10981743,13565,0,1694050204,13121.416024769998,68.10368880000169,53561.0867124
2023-09-07,01:30:06.000,250,10981742,13525,0,1694050205,13121.402552149993,68.07549228000426,53561.0867124
2023-09-07,01:30:07.000,250,10981692,13285,0,1694050206,13121.341925359993,68.07549228000426,53561.04478968001
2023-09-07,01:30:08.000,250,10981681,13405,0,1694050207,13121.402552149993,68.08959054000297,53561.09369952001
2023-09-07,01:30:09.000,250,10981705,13405,0,1694050208,13121.335189049998,68.13893444999849,53561.12863512
2023-09-07,01:30:10.000,250,10981670,13365,0,1694050209,13121.301507499993,68.18122923000192,53561.06575104
2023-09-07,01:30:11.000,250,10981686,13805,0,1694050210,13121.220671779993,68.18827836000128,53560.981905600005
2023-09-07,01:30:12.000,250,10981710,13325,0,1694050211,13121.186990230002,68.18827836000128,53561.04478968001
2023-09-07,01:30:13.000,250,10981688,13605,0,1694050212,13121.213935469998,68.19532749000064,53561.10767376
2023-09-07,01:30:14.000,250,10981721,13605,0,1694050213,13121.160044989992,68.2658187900015,53561.051776800006
2023-09-07,01:30:15.000,250,10981724,13565,0,1694050214,13121.153308679997,68.23057314000471,53561.100686640006
2023-09-07,01:30:16.000,250,10981672,13725,0,1694050215,13121.032055099997,68.25876966000214,53561.03780256
2023-09-07,01:30:17.000,250,10981719,13805,0,1694050216,13121.025318790002,68.2658187900015,53561.06575104
2023-09-07,01:30:18.000,250,10981712,13765,0,1694050217,13120.944483070001,68.25876966000214,53561.05876392
2023-09-07,01:30:19.000,250,10981718,13525,0,1694050218,13120.877119969991,68.25172053000279,53561.00985408
2023-09-07,01:30:20.000,250,10981701,13685,0,1694050219,13120.809756869996,68.27991705000022,53560.95395712001
2023-09-07,01:30:21.000,250,10981744,13485,0,1694050220,13120.80302056,68.23762227000407,53560.981905600005
2023-09-07,01:30:22.000,250,10981712,13645,0,1694050221,13120.74239377,68.2658187900015,53561.03780256
2023-09-07,01:30:23.000,250,10981731,13725,0,1694050222,13120.64134912,68.23057314000471,53560.95395712001
2023-09-07,01:30:24.000,250,10981719,13485,0,1694050223,13120.64134912,68.25876966000214,53560.98889272
2023-09-07,01:30:25.000,250,10981733,13445,0,1694050224,13120.58072233,68.19532749000064,53560.981905600005
2023-09-07,01:30:26.000,250,10981755,13725,0,1694050225,13120.47294136999,68.20942574999935,53560.91902152
2023-09-07,01:30:27.000,250,10981688,13605,0,1694050226,13120.378633029999,68.1671309700032,53560.83517608001
2023-09-07,01:30:28.000,250,10981711,13605,0,1694050227,13120.338215169999,68.18122923000192,53560.83517608001
2023-09-07,01:30:29.000,250,10981726,13325,0,1694050228,13120.35168778999,68.13893444999849,53560.884085920006
2023-09-07,01:30:30.000,250,10981707,13645,0,1694050229,13120.304533619994,68.13188531999913,53560.89806016
2023-09-07,01:30:31.000,250,10981677,13405,0,1694050230,13120.223697899994,68.10368880000169,53560.82818896
2023-09-07,01:30:32.000,250,10981719,13725,0,1694050231,13120.243906829994,68.11778706000041,53560.863124560005
2023-09-07,01:30:33.000,250,10981700,13445,0,1694050232,13120.196752659998,68.08254141000361,53560.73735640001
2023-09-07,01:30:34.000,250,10981721,13525,0,1694050233,13120.156334799998,68.08959054000297,53560.744343520004
2023-09-07,01:30:35.000,250,10981693,13525,0,1694050234,13120.149598489988,68.02614837000147,53560.77927912
2023-09-07,01:30:36.000,250,10981660,13525,0,1694050235,13120.075499079998,68.0190992400021,53560.68844656001
2023-09-07,01:30:37.000,250,10981691,13805,0,1694050236,13120.075499079998,68.0190992400021,53560.646523840005
2023-09-07,01:30:38.000,250,10981693,13685,0,1694050237,13120.068762770003,68.02614837000147,53560.7024208
2023-09-07,01:30:39.000,250,10981694,13645,0,1694050238,13120.068762770003,67.97680445999868,53560.68844656001
2023-09-07,01:30:40.000,250,10981699,13925,0,1694050239,13120.062026459993,67.98385358999803,53560.7024208
2023-09-07,01:30:41.000,250,10981735,13325,0,1694050240,13120.068762770003,67.90631315999781,53560.68145944
2023-09-07,01:30:42.000,250,10981726,13565,0,1694050241,13120.001399669993,67.92746055000316,53560.60460112
2023-09-07,01:30:43.000,250,10981710,13525,0,1694050242,13120.021608599993,67.87106751000101,53560.61857536001
2023-09-07,01:30:44.000,250,10981759,13445,0,1694050243,13120.035081219998,67.90631315999781,53560.68844656001
2023-09-07,01:30:45.000,250,10981681,13405,0,1694050244,13119.974454429997,67.81467446999886,53560.61158824
2023-09-07,01:30:46.000,250,10981709,13565,0,1694050245,13119.981190739993,67.81467446999886,53560.597614000006
2023-09-07,01:30:47.000,250,10981711,13365,0,1694050246,13119.987927050002,67.79352708000079,53560.597614000006
2023-09-07,01:30:48.000,250,10981673,13405,0,1694050247,13120.062026459993,67.76533056000335,53560.646523840005
2023-09-07,01:30:49.000,250,10981774,13485,0,1694050248,13120.068762770003,67.77942882000207,53560.6325496
2023-09-07,01:30:50.000,250,10981712,13925,0,1694050249,13120.075499079998,67.73008490999928,53560.61158824
2023-09-07,01:30:51.000,250,10981675,13525,0,1694050250,13120.115916939998,67.7089375200012,53560.66049808
2023-09-07,01:30:52.000,250,10981688,13485,0,1694050251,13120.055290149998,67.7089375200012,53560.58363976
2023-09-07,01:30:53.000,250,10981704,13605,0,1694050252,13120.088971699988,67.72303577999992,53560.56966552001
2023-09-07,01:30:54.000,250,10981745,13885,0,1694050253,13120.136125869998,67.69483926000248,53560.6325496
2023-09-07,01:30:55.000,250,10981685,13365,0,1694050254,13120.176543729998,67.66664273999777,53560.597614000006
2023-09-07,01:30:56.000,250,10981703,13605,0,1694050255,13120.176543729998,67.68074100000376,53560.62556248
2023-09-07,01:30:57.000,250,10981802,13525,0,1694050256,13120.183280039993,67.65959360999841,53560.58363976
2023-09-07,01:30:58.000,250,10981742,13285,0,1694050257,13120.243906829994,67.65254447999905,53560.61158824
2023-09-07,01:30:59.000,250,10981723,13525,0,1694050258,13120.304533619994,67.62434796000161,53560.597614000006
2023-09-07,01:31:00.000,250,10981702,13325,0,1694050259,13120.304533619994,67.63844622000033,53560.55569128
2023-09-07,01:31:01.000,250,10981669,13765,0,1694050260,13120.338215169999,67.65959360999841,53560.53472992
2023-09-07,01:31:02.000,250,10981674,13765,0,1694050261,13120.385369339994,67.64549534999969,53560.527742800004
2023-09-07,01:31:03.000,250,10981713,13525,0,1694050262,13120.52009554,67.63844622000033,53560.58363976
2023-09-07,01:31:04.000,250,10981696,13765,0,1694050263,13120.567249709995,67.65254447999905,53560.646523840005
2023-09-07,01:31:05.000,250,10981681,13525,0,1694050264,13120.607667569995,67.62434796000161,53560.66049808
2023-09-07,01:31:06.000,250,10981785,13805,0,1694050265,13120.63461280999,67.65959360999841,53560.646523840005
2023-09-07,01:31:07.000,250,10981693,13605,0,1694050266,13120.64134912,67.64549534999969,53560.52075568001
2023-09-07,01:31:08.000,250,10981691,13645,0,1694050267,13120.63461280999,67.65254447999905,53560.58363976
2023-09-07,01:31:09.000,250,10981667,13285,0,1694050268,13120.74239377,67.66664273999777,53560.61857536001
2023-09-07,01:31:10.000,250,10981680,13405,0,1694050269,13120.67503066999,67.68779013000312,53560.58363976
2023-09-07,01:31:11.000,250,10981661,13605,0,1694050270,13120.82322949,67.71598665000056,53560.646523840005
2023-09-07,01:31:12.000,250,10981712,13245,0,1694050271,13120.809756869996,67.70188839000184,53560.68145944
2023-09-07,01:31:13.000,250,10981708,13765,0,1694050272,13120.877119969991,67.744183169998,53560.66049808
2023-09-07,01:31:14.000,250,10981685,14005,0,1694050273,13120.856911039991,67.76533056000335,53560.66049808
2023-09-07,01:31:15.000,250,10981713,13565,0,1694050274,13120.883856280001,67.73713403999864,53560.68145944
2023-09-07,01:31:16.000,250,10981669,13445,0,1694050275,13120.863647350001,67.79352708000079,53560.65351096
2023-09-07,01:31:17.000,250,10981664,13365,0,1694050276,13120.897328899991,67.8076253399995,53560.75133064
2023-09-07,01:31:18.000,250,10981677,13765,0,1694050277,13120.870383659996,67.82877273000486,53560.765304880006
2023-09-07,01:31:19.000,250,10981640,13405,0,1694050278,13120.951219379996,67.80057621000014,53560.79325336
2023-09-07,01:31:20.000,250,10981720,13765,0,1694050279,13120.951219379996,67.82877273000486,53560.83517608001
2023-09-07,01:31:21.000,250,10981698,13445,0,1694050280,13120.944483070001,67.83582186000422,53560.82818896
2023-09-07,01:31:22.000,250,10981774,13245,0,1694050281,13120.910801519996,67.84992012000293,53560.75831776001
2023-09-07,01:31:23.000,250,10981701,13565,0,1694050282,13120.917537829991,67.84992012000293,53560.82818896
2023-09-07,01:31:24.000,250,10981681,13485,0,1694050283,13120.856911039991,67.84992012000293,53560.82120184
2023-09-07,01:31:25.000,250,10981706,13445,0,1694050284,13120.863647350001,67.8569692500023,53560.80024048
2023-09-07,01:31:26.000,250,10981719,13685,0,1694050285,13120.829965799996,67.8569692500023,53560.78626624001
2023-09-07,01:31:27.000,250,10981677,13845,0,1694050286,13120.796284249991,67.84287099000358,53560.716395040006
2023-09-07,01:31:28.000,250,10981733,13285,0,1694050287,13120.836702109991,67.82877273000486,53560.82120184
2023-09-07,01:31:29.000,250,10981695,13685,0,1694050288,13120.789547939996,67.83582186000422,53560.75831776001
2023-09-07,01:31:30.000,250,10981726,13605,0,1694050289,13120.829965799996,67.87106751000101,53560.80722760001
2023-09-07,01:31:31.000,250,10981666,13525,0,1694050290,13120.829965799996,67.8569692500023,53560.80024048
2023-09-07,01:31:32.000,250,10981685,13605,0,1694050291,13120.7626027,67.83582186000422,53560.78626624001
2023-09-07,01:31:33.000,250,10981671,13565,0,1694050292,13120.829965799996,67.80057621000014,53560.83517608001
2023-09-07,01:31:34.000,250,10981679,13605,0,1694050293,13120.850174729996,67.79352708000079,53560.83517608001
2023-09-07,01:31:35.000,250,10981683,13445,0,1694050294,13120.82322949,67.79352708000079,53560.79325336
2023-09-07,01:31:36.000,250,10981709,13405,0,1694050295,13120.769339009996,67.80057621000014,53560.85613744001
2023-09-07,01:31:37.000,250,10981705,13765,0,1694050296,13120.870383659996,67.77942882000207,53560.863124560005
2023-09-07,01:31:38.000,250,10981694,13805,0,1694050297,13120.863647350001,67.77942882000207,53560.85613744001
2023-09-07,01:31:39.000,250,10981691,13645,0,1694050298,13120.829965799996,67.75123230000463,53560.79325336
2023-09-07,01:31:40.000,250,10981719,13725,0,1694050299,13120.809756869996,67.73008490999928,53560.83517608001
2023-09-07,01:31:41.000,250,10981701,13445,0,1694050300,13120.796284249991,67.7089375200012,53560.89107304
2023-09-07,01:31:42.000,250,10981644,13685,0,1694050301,13120.796284249991,67.73008490999928,53560.85613744001
2023-09-07,01:31:43.000,250,10981694,13405,0,1694050302,13120.769339009996,67.71598665000056,53560.80024048
2023-09-07,01:31:44.000,250,10981682,13885,0,1694050303,13120.7626027,67.70188839000184,53560.89806016
2023-09-07,01:31:45.000,250,10981746,13765,0,1694050304,13120.776075319991,67.72303577999992,53560.85613744001
2023-09-07,01:31:46.000,250,10981718,13405,0,1694050305,13120.74239377,67.72303577999992,53560.82818896
2023-09-07,01:31:47.000,250,10981667,13605,0,1694050306,13120.71544852999,67.7089375200012,53560.85613744001
2023-09-07,01:31:48.000,250,10981691,13245,0,1694050307,13120.66155805,67.73713403999864,53560.78626624001
2023-09-07,01:31:49.000,250,10981654,13525,0,1694050308,13120.728921149996,67.6736918700044,53560.87709880001
2023-09-07,01:31:50.000,250,10981699,13245,0,1694050309,13120.648085429995,67.68779013000312,53560.744343520004
2023-09-07,01:31:51.000,250,10981718,13645,0,1694050310,13120.688503289995,67.65959360999841,53560.85613744001
2023-09-07,01:31:52.000,250,10981661,13445,0,1694050311,13120.708712219996,67.66664273999777,53560.87011168
2023-09-07,01:31:53.000,250,10981764,13485,0,1694050312,13120.708712219996,67.63844622000033,53560.85613744001
2023-09-07,01:31:54.000,250,10981707,13565,0,1694050313,13120.648085429995,67.69483926000248,53560.87011168
2023-09-07,01:31:55.000,250,10981713,13765,0,1694050314,13120.58072233,67.6736918700044,53560.82818896
2023-09-07,01:31:56.000,250,10981656,13365,0,1694050315,13120.627876499995,67.68074100000376,53560.90504728001
2023-09-07,01:31:57.000,250,10981684,14005,0,1694050316,13120.60093126,67.68779013000312,53560.8421632
2023-09-07,01:31:58.000,250,10981699,13605,0,1694050317,13120.62114019,67.68779013000312,53560.85613744001
2023-09-07,01:31:59.000,250,10981677,13525,0,1694050318,13120.57398601999,67.73008490999928,53560.83517608001
2023-09-07,01:32:00.000,250,10981712,13805,0,1694050319,13120.607667569995,67.71598665000056,53560.89806016
2023-09-07,01:32:01.000,250,10981692,13445,0,1694050320,13120.60093126,67.6736918700044,53560.90504728001
2023-09-07,01:32:02.000,250,10981673,13485,0,1694050321,13120.53356815999,67.68074100000376,53560.79325336
2023-09-07,01:32:03.000,250,10981719,13325,0,1694050322,13120.58072233,67.63139709000097,53560.90504728001
2023-09-07,01:32:04.000,250,10981717,13445,0,1694050323,13120.607667569995,67.65959360999841,53560.84915032
2023-09-07,01:32:05.000,250,10981613,13605,0,1694050324,13120.62114019,67.65959360999841,53560.91902152
2023-09-07,01:32:06.000,250,10981702,13565,0,1694050325,13120.59419494999,67.66664273999777,53560.884085920006
2023-09-07,01:32:07.000,250,10981710,13565,0,1694050326,13120.668294359995,67.58910231000482,53560.884085920006
2023-09-07,01:32:08.000,250,10981716,13645,0,1694050327,13120.69523959999,67.61729883000226,53560.89806016
2023-09-07,01:32:09.000,250,10981714,13605,0,1694050328,13120.70197591,67.57500404999882,53560.92600864001
2023-09-07,01:32:10.000,250,10981677,13765,0,1694050329,13120.68176698,67.59615144000418,53560.884085920006
2023-09-07,01:32:11.000,250,10981687,13765,0,1694050330,13120.728921149996,67.57500404999882,53560.85613744001
2023-09-07,01:32:12.000,250,10981694,13245,0,1694050331,13120.708712219996,67.5609057900001,53560.82120184
2023-09-07,01:32:13.000,250,10981736,13525,0,1694050332,13120.71544852999,67.51861101000395,53560.87011168
2023-09-07,01:32:14.000,250,10981696,13565,0,1694050333,13120.78281163,67.51861101000395,53560.92600864001
2023-09-07,01:32:15.000,250,10981654,13605,0,1694050334,13120.850174729996,67.50451274999796,53560.93998288
2023-09-07,01:32:16.000,250,10981702,13565,0,1694050335,13120.863647350001,67.52566014000331,53560.96094424
2023-09-07,01:32:17.000,250,10981713,13845,0,1694050336,13120.836702109991,67.4622179700018,53560.932995760006
2023-09-07,01:32:18.000,250,10981736,13645,0,1694050337,13120.924274140001,67.4974636199986,53560.95395712001
2023-09-07,01:32:19.000,250,10981730,13525,0,1694050338,13120.924274140001,67.48336535999988,53560.93998288
2023-09-07,01:32:20.000,250,10981690,13805,0,1694050339,13120.998373549992,67.49041448999924,53560.94697
2023-09-07,01:32:21.000,250,10981685,13405,0,1694050340,13120.991637239997,67.47631623000052,53560.932995760006
2023-09-07,01:32:22.000,250,10981701,13645,0,1694050341,13120.984900930001,67.4622179700018,53560.94697
2023-09-07,01:32:23.000,250,10981681,13405,0,1694050342,13121.112890819997,67.44811971000308,53561.03780256
2023-09-07,01:32:24.000,250,10981682,13725,0,1694050343,13121.153308679997,67.45516884000244,53560.99587984
2023-09-07,01:32:25.000,250,10981695,13765,0,1694050344,13121.153308679997,67.42697231999773,53560.981905600005
2023-09-07,01:32:26.000,250,10981714,13525,0,1694050345,13121.112890819997,67.49041448999924,53560.96094424
2023-09-07,01:32:27.000,250,10981730,13405,0,1694050346,13121.166781300002,67.45516884000244,53561.00286696001
2023-09-07,01:32:28.000,250,10981720,13685,0,1694050347,13121.227408090002,67.46926710000116,53561.00985408
2023-09-07,01:32:29.000,250,10981731,13565,0,1694050348,13121.193726539997,67.43402145000437,53560.93998288
2023-09-07,01:32:30.000,250,10981690,13445,0,1694050349,13121.335189049998,67.41992318999837,53561.079725280004
2023-09-07,01:32:31.000,250,10981669,13565,0,1694050350,13121.341925359993,67.34943189000478,53561.00286696001
2023-09-07,01:32:32.000,250,10981652,13805,0,1694050351,13121.409288459989,67.3635301500035,53561.051776800006
2023-09-07,01:32:33.000,250,10981716,13885,0,1694050352,13121.530542039989,67.3635301500035,53561.079725280004
2023-09-07,01:32:34.000,250,10981708,13365,0,1694050353,13121.544014659994,67.34943189000478,53561.11466088
2023-09-07,01:32:35.000,250,10981743,13685,0,1694050354,13121.61137775999,67.35648102000414,53561.11466088
2023-09-07,01:32:36.000,250,10981682,13445,0,1694050355,13121.557487279999,67.34238275999815,53561.07273816001
2023-09-07,01:32:37.000,250,10981728,13685,0,1694050356,13121.61137775999,67.3635301500035,53561.05876392
2023-09-07,01:32:38.000,250,10981728,13685,0,1694050357,13121.705686099995,67.31418624000071,53561.149596480005
2023-09-07,01:32:39.000,250,10981731,13485,0,1694050358,13121.79999444,67.25779319999856,53561.13562224
2023-09-07,01:32:40.000,250,10981709,13405,0,1694050359,13121.806730749995,67.25779319999856,53561.1565836
2023-09-07,01:32:41.000,250,10981718,13485,0,1694050360,13121.85388491999,67.26484232999792,53561.2264548
2023-09-07,01:32:42.000,250,10981713,13485,0,1694050361,13121.79999444,67.30008798000199,53561.198506320005
2023-09-07,01:32:43.000,250,10981689,13925,0,1694050362,13121.89430277999,67.27189146000455,53561.21248056001
2023-09-07,01:32:44.000,250,10981706,13245,0,1694050363,13121.88083016,67.31418624000071,53561.27536464
2023-09-07,01:32:45.000,250,10981681,13765,0,1694050364,13121.907775399995,67.2507440699992,53561.17754496
2023-09-07,01:32:46.000,250,10981702,13925,0,1694050365,13121.96166588,67.29303885000263,53561.13562224
2023-09-07,01:32:47.000,250,10981678,13445,0,1694050366,13122.076183149991,67.25779319999856,53561.28933888001
2023-09-07,01:32:48.000,250,10981694,13445,0,1694050367,13122.076183149991,67.24369493999984,53561.30331312
2023-09-07,01:32:49.000,250,10981675,13445,0,1694050368,13122.123337320001,67.2154984200024,53561.25440328
2023-09-07,01:32:50.000,250,10981697,13605,0,1694050369,13122.082919460001,67.23664581000048,53561.25440328
2023-09-07,01:32:51.000,250,10981711,13565,0,1694050370,13122.197436729992,67.20844929000305,53561.3312616
2023-09-07,01:32:52.000,250,10981679,13845,0,1694050371,13122.244590900002,67.2154984200024,53561.45702976001
2023-09-07,01:32:53.000,250,10981711,13445,0,1694050372,13122.251327209997,67.22254755000176,53561.42908128001
2023-09-07,01:32:54.000,250,10981690,13885,0,1694050373,13122.217645659992,67.22959668000112,53561.387158560006
2023-09-07,01:32:55.000,250,10981695,13365,0,1694050374,13122.305217690002,67.18025276999833,53561.49895248
2023-09-07,01:32:56.000,250,10981695,13645,0,1694050375,13122.305217690002,67.20844929000305,53561.49895248
2023-09-07,01:32:57.000,250,10981730,13525,0,1694050376,13122.237854589992,67.18025276999833,53561.471004
2023-09-07,01:32:58.000,250,10981757,13605,0,1694050377,13122.271536139997,67.20140016000369,53561.484978240005
2023-09-07,01:32:59.000,250,10981712,13645,0,1694050378,13122.278272449992,67.15910538000026,53561.51292672
2023-09-07,01:33:00.000,250,10981700,13765,0,1694050379,13122.278272449992,67.16615450999961,53561.582797920004
2023-09-07,01:33:01.000,250,10981758,13565,0,1694050380,13122.237854589992,67.1168106000041,53561.533888080005
2023-09-07,01:33:02.000,250,10981696,13565,0,1694050381,13122.224381970002,67.12385973000346,53561.51991384
2023-09-07,01:33:03.000,250,10981702,13765,0,1694050382,13122.251327209997,67.08861407999939,53561.56882368
2023-09-07,01:33:04.000,250,10981639,13525,0,1694050383,13122.237854589992,67.09566320999875,53561.58978504
2023-09-07,01:33:05.000,250,10981709,13405,0,1694050384,13122.278272449992,67.05336843000259,53561.64568200001
2023-09-07,01:33:06.000,250,10981702,13605,0,1694050385,13122.217645659992,67.07451582000067,53561.62472064001
2023-09-07,01:33:07.000,250,10981677,13485,0,1694050386,13122.224381970002,67.05336843000259,53561.63869488
2023-09-07,01:33:08.000,250,10981712,13525,0,1694050387,13122.150282559996,67.05336843000259,53561.56882368
2023-09-07,01:33:09.000,250,10981710,13445,0,1694050388,13122.150282559996,67.01107364999916,53561.58978504
2023-09-07,01:33:10.000,250,10981711,13285,0,1694050389,13122.177227799992,67.01107364999916,53561.66664336
2023-09-07,01:33:11.000,250,10981687,13685,0,1694050390,13122.170491489996,67.01812277999852,53561.62472064001
2023-09-07,01:33:12.000,250,10981676,13445,0,1694050391,13122.089655769996,67.0040245199998,53561.62472064001
2023-09-07,01:33:13.000,250,10981723,13525,0,1694050392,13122.163755180001,67.01107364999916,53561.6806176
2023-09-07,01:33:14.000,250,10981722,13205,0,1694050393,13122.157018869992,66.98287713000173,53561.701578960005
2023-09-07,01:33:15.000,250,10981713,13405,0,1694050394,13122.109864699996,66.968778870003,53561.701578960005
2023-09-07,01:33:16.000,250,10981718,13765,0,1694050395,13122.109864699996,66.99697539000044,53561.73651456
2023-09-07,01:33:17.000,250,10981669,13245,0,1694050396,13122.096392079991,66.98992626000108,53561.74350168001
2023-09-07,01:33:18.000,250,10981698,13685,0,1694050397,13122.015556359991,67.01812277999852,53561.69459184001
2023-09-07,01:33:19.000,250,10981718,13725,0,1694050398,13122.055974219991,67.03927017000387,53561.68760472
2023-09-07,01:33:20.000,250,10981685,13685,0,1694050399,13122.0425016,67.01812277999852,53561.76446304001
2023-09-07,01:33:21.000,250,10981733,13605,0,1694050400,13121.995347429991,67.0040245199998,53561.750488800004
2023-09-07,01:33:22.000,250,10981747,13325,0,1694050401,13121.85388491999,67.03927017000387,53561.70856608
2023-09-07,01:33:23.000,250,10981732,13685,0,1694050402,13121.887566469995,67.02517190999788,53561.63869488
2023-09-07,01:33:24.000,250,10981683,13645,0,1694050403,13121.85388491999,67.03927017000387,53561.72254032001
2023-09-07,01:33:25.000,250,10981681,13325,0,1694050404,13121.82020337,67.04631930000323,53561.73651456
2023-09-07,01:33:26.000,250,10981744,13565,0,1694050405,13121.75957658,67.04631930000323,53561.69459184001
2023-09-07,01:33:27.000,250,10981728,13285,0,1694050406,13121.77978551,67.08861407999939,53561.68760472
2023-09-07,01:33:28.000,250,10981735,13605,0,1694050407,13121.79325812999,67.1027123399981,53561.7854244
2023-09-07,01:33:29.000,250,10981724,13525,0,1694050408,13121.746103959995,67.13090886000282,53561.72952744
2023-09-07,01:33:30.000,250,10981783,13445,0,1694050409,13121.73263133999,67.1168106000041,53561.7854244
2023-09-07,01:33:31.000,250,10981707,13605,0,1694050410,13121.69221347999,67.19435103000433,53561.68760472
2023-09-07,01:33:32.000,250,10981698,13525,0,1694050411,13121.69894979,67.20844929000305,53561.6806176
2023-09-07,01:33:33.000,250,10981738,13565,0,1694050412,13121.725895029995,67.19435103000433,53561.76446304001
2023-09-07,01:33:34.000,250,10981710,13485,0,1694050413,13121.725895029995,67.20844929000305,53561.76446304001
2023-09-07,01:33:35.000,250,10981695,13845,0,1694050414,13121.67200454999,67.24369493999984,53561.70856608
2023-09-07,01:33:36.000,250,10981650,13765,0,1694050415,13121.73263133999,67.22959668000112,53561.76446304001
2023-09-07,01:33:37.000,250,10981728,13685,0,1694050416,13121.71242240999,67.22254755000176,53561.750488800004
2023-09-07,01:33:38.000,250,10981750,13805,0,1694050417,13121.705686099995,67.26484232999792,53561.75747592
2023-09-07,01:33:39.000,250,10981702,13765,0,1694050418,13121.645059309994,67.27189146000455,53561.69459184001
2023-09-07,01:33:40.000,250,10981697,13685,0,1694050419,13121.67874086,67.28598972000327,53561.80638576
2023-09-07,01:33:41.000,250,10981730,13445,0,1694050420,13121.63158668999,67.28598972000327,53561.701578960005
2023-09-07,01:33:42.000,250,10981678,13325,0,1694050421,13121.61137775999,67.30713711000135,53561.73651456
2023-09-07,01:33:43.000,250,10981689,13405,0,1694050422,13121.645059309994,67.30008798000199,53561.74350168001
2023-09-07,01:33:44.000,250,10981708,13765,0,1694050423,13121.69221347999,67.28598972000327,53561.79241152001
2023-09-07,01:33:45.000,250,10981744,13765,0,1694050424,13121.705686099995,67.30008798000199,53561.7854244
2023-09-07,01:33:46.000,250,10981747,13245,0,1694050425,13121.61137775999,67.30713711000135,53561.71555320001
2023-09-07,01:33:47.000,250,10981687,13485,0,1694050426,13121.597905139999,67.34238275999815,53561.70856608
2023-09-07,01:33:48.000,250,10981696,13445,0,1694050427,13121.645059309994,67.29303885000263,53561.73651456
2023-09-07,01:33:49.000,250,10981702,13645,0,1694050428,13121.537278349999,67.32828449999943,53561.701578960005
2023-09-07,01:33:50.000,250,10981713,13405,0,1694050429,13121.604641449994,67.32123537000007,53561.77843728
2023-09-07,01:33:51.000,250,10981735,13485,0,1694050430,13121.59116882999,67.39172667000093,53561.77843728
2023-09-07,01:33:52.000,250,10981681,13565,0,1694050431,13121.557487279999,67.37057928000286,53561.79939864
2023-09-07,01:33:53.000,250,10981710,13245,0,1694050432,13121.61811407,67.40582492999965,53561.77843728
2023-09-07,01:33:54.000,250,10981719,13605,0,1694050433,13121.577696209999,67.38467754000158,53561.72952744
2023-09-07,01:33:55.000,250,10981687,13565,0,1694050434,13121.577696209999,67.40582492999965,53561.67363048001
2023-09-07,01:33:56.000,250,10981728,13765,0,1694050435,13121.530542039989,67.42697231999773,53561.64568200001
2023-09-07,01:33:57.000,250,10981689,13445,0,1694050436,13121.523805729994,67.42697231999773,53561.6806176
2023-09-07,01:33:58.000,250,10981695,13485,0,1694050437,13121.544014659994,67.41287405999901,53561.70856608
2023-09-07,01:33:59.000,250,10981692,13325,0,1694050438,13121.55075096999,67.41992318999837,53561.79241152001
2023-09-07,01:34:00.000,250,10981768,13165,0,1694050439,13121.523805729994,67.41287405999901,53561.79241152001
2023-09-07,01:34:01.000,250,10981674,13285,0,1694050440,13121.476651559999,67.42697231999773,53561.67363048001
2023-09-07,01:34:02.000,250,10981722,13485,0,1694050441,13121.476651559999,67.42697231999773,53561.75747592
2023-09-07,01:34:03.000,250,10981746,13525,0,1694050442,13121.463178939994,67.41992318999837,53561.70856608
2023-09-07,01:34:04.000,250,10981713,13565,0,1694050443,13121.402552149993,67.44107058000372,53561.67363048001
2023-09-07,01:34:05.000,250,10981704,13205,0,1694050444,13121.389079529989,67.44107058000372,53561.70856608
2023-09-07,01:34:06.000,250,10981696,13685,0,1694050445,13121.368870599988,67.42697231999773,53561.74350168001
2023-09-07,01:34:07.000,250,10981664,13365,0,1694050446,13121.375606909998,67.41287405999901,53561.73651456
2023-09-07,01:34:08.000,250,10981679,13405,0,1694050447,13121.355397979998,67.41287405999901,53561.73651456
2023-09-07,01:34:09.000,250,10981739,13565,0,1694050448,13121.314980119998,67.38467754000158,53561.68760472
2023-09-07,01:34:10.000,250,10981785,13685,0,1694050449,13121.288034879988,67.39172667000093,53561.6806176
2023-09-07,01:34:11.000,250,10981703,13685,0,1694050450,13121.220671779993,67.44107058000372,53561.652669120005
2023-09-07,01:34:12.000,250,10981702,13645,0,1694050451,13121.207199160002,67.44107058000372,53561.603759280006
2023-09-07,01:34:13.000,250,10981721,13525,0,1694050452,13121.200462849993,67.42697231999773,53561.64568200001
2023-09-07,01:34:14.000,250,10981698,13485,0,1694050453,13121.200462849993,67.43402145000437,53561.68760472
2023-09-07,01:34:15.000,250,10981648,13565,0,1694050454,13121.126363440002,67.44811971000308,53561.66664336
2023-09-07,01:34:16.000,250,10981705,13605,0,1694050455,13121.106154510002,67.45516884000244,53561.63170776
2023-09-07,01:34:17.000,250,10981733,13365,0,1694050456,13121.106154510002,67.4622179700018,53561.65965624
2023-09-07,01:34:18.000,250,10981711,13765,0,1694050457,13121.079209269992,67.4622179700018,53561.62472064001
2023-09-07,01:34:19.000,250,10981677,13565,0,1694050458,13120.964692000001,67.49041448999924,53561.58978504
2023-09-07,01:34:20.000,250,10981746,13645,0,1694050459,13120.951219379996,67.4974636199986,53561.6107464
2023-09-07,01:34:21.000,250,10981666,13605,0,1694050460,13120.917537829991,67.46926710000116,53561.603759280006
2023-09-07,01:34:22.000,250,10981684,13365,0,1694050461,13120.856911039991,67.49041448999924,53561.55484944001
2023-09-07,01:34:23.000,250,10981646,13325,0,1694050462,13120.863647350001,67.50451274999796,53561.59677216001
2023-09-07,01:34:24.000,250,10981745,13725,0,1694050463,13120.877119969991,67.4974636199986,53561.603759280006
2023-09-07,01:34:25.000,250,10981741,13565,0,1694050464,13120.80302056,67.45516884000244,53561.55484944001
2023-09-07,01:34:26.000,250,10981669,13565,0,1694050465,13120.749130079996,67.47631623000052,53561.56183656
2023-09-07,01:34:27.000,250,10981698,13605,0,1694050466,13120.587458639995,67.49041448999924,53561.52690096001
2023-09-07,01:34:28.000,250,10981733,13565,0,1694050467,13120.64134912,67.51861101000395,53561.533888080005
2023-09-07,01:34:29.000,250,10981692,13765,0,1694050468,13120.5605134,67.48336535999988,53561.51292672
2023-09-07,01:34:30.000,250,10981710,13485,0,1694050469,13120.52009554,67.4974636199986,53561.55484944001
2023-09-07,01:34:31.000,250,10981720,13565,0,1694050470,13120.43925982,67.49041448999924,53561.51991384
2023-09-07,01:34:32.000,250,10981670,13285,0,1694050471,13120.47294136999,67.46926710000116,53561.49895248
2023-09-07,01:34:33.000,250,10981679,13565,0,1694050472,13120.358424099999,67.4622179700018,53561.533888080005
2023-09-07,01:34:34.000,250,10981736,13565,0,1694050473,13120.338215169999,67.49041448999924,53561.50593960001
2023-09-07,01:34:35.000,250,10981695,13845,0,1694050474,13120.243906829994,67.49041448999924,53561.42908128001
2023-09-07,01:34:36.000,250,10981744,13565,0,1694050475,13120.203488969993,67.51156188000459,53561.42908128001
2023-09-07,01:34:37.000,250,10981711,13365,0,1694050476,13120.190016349989,67.44811971000308,53561.47799112001
2023-09-07,01:34:38.000,250,10981712,13405,0,1694050477,13120.129389559988,67.51861101000395,53561.45004264
2023-09-07,01:34:39.000,250,10981727,13525,0,1694050478,13120.142862179993,67.51861101000395,53561.50593960001
2023-09-07,01:34:40.000,250,10981720,13445,0,1694050479,13120.156334799998,67.51861101000395,53561.46401688
2023-09-07,01:34:41.000,250,10981687,13605,0,1694050480,13120.075499079998,67.5609057900001,53561.46401688
2023-09-07,01:34:42.000,250,10981696,13925,0,1694050481,13120.068762770003,67.55385666000075,53561.387158560006
2023-09-07,01:34:43.000,250,10981665,13405,0,1694050482,13120.014872289998,67.55385666000075,53561.40811992001
2023-09-07,01:34:44.000,250,10981682,13365,0,1694050483,13119.880146089992,67.58205317999818,53561.32427448
2023-09-07,01:34:45.000,250,10981715,13565,0,1694050484,13119.853200849997,67.59615144000418,53561.28235176
2023-09-07,01:34:46.000,250,10981727,13525,0,1694050485,13119.799310369992,67.62434796000161,53561.3312616
2023-09-07,01:34:47.000,250,10981711,13325,0,1694050486,13119.779101439992,67.59615144000418,53561.32427448
2023-09-07,01:34:48.000,250,10981691,13445,0,1694050487,13119.772365129997,67.6102497000029,53561.3312616
2023-09-07,01:34:49.000,250,10981691,13605,0,1694050488,13119.678056789991,67.6102497000029,53561.34523584
2023-09-07,01:34:50.000,250,10981686,13485,0,1694050489,13119.60395738,67.60320057000354,53561.27536464
2023-09-07,01:34:51.000,250,10981728,13365,0,1694050490,13119.529857969996,67.6102497000029,53561.31030024001
2023-09-07,01:34:52.000,250,10981688,13485,0,1694050491,13119.50291273,67.62434796000161,53561.28235176
2023-09-07,01:34:53.000,250,10981723,13445,0,1694050492,13119.36145022,67.62434796000161,53561.23344192
2023-09-07,01:34:54.000,250,10981695,13925,0,1694050493,13119.30082343,67.61729883000226,53561.2264548
2023-09-07,01:34:55.000,250,10981679,13565,0,1694050494,13119.29408711999,67.6102497000029,53561.25440328
2023-09-07,01:34:56.000,250,10981728,13445,0,1694050495,13119.24019664,67.61729883000226,53561.296326
2023-09-07,01:34:57.000,250,10981682,13685,0,1694050496,13119.15262460999,67.61729883000226,53561.25440328
2023-09-07,01:34:58.000,250,10981686,13605,0,1694050497,13119.024634719994,67.65254447999905,53561.09369952001
2023-09-07,01:34:59.000,250,10981710,13605,0,1694050498,13118.984216859993,67.62434796000161,53561.03780256
2023-09-07,01:35:00.000,250,10981673,13765,0,1694050499,13118.889908519988,67.62434796000161,53561.03780256
2023-09-07,01:35:01.000,250,10981689,13525,0,1694050500,13118.836018039998,67.66664273999777,53561.07273816001
2023-09-07,01:35:02.000,250,10981695,13565,0,1694050501,13118.856226969998,67.68074100000376,53561.0867124
2023-09-07,01:35:03.000,250,10981687,13645,0,1694050502,13118.761918629993,67.70188839000184,53561.02382832001
2023-09-07,01:35:04.000,250,10981676,13645,0,1694050503,13118.768654940002,67.69483926000248,53561.05876392
2023-09-07,01:35:05.000,250,10981659,13565,0,1694050504,13118.701291839992,67.68779013000312,53561.07273816001
2023-09-07,01:35:06.000,250,10981665,13485,0,1694050505,13118.654137669997,67.72303577999992,53560.99587984
2023-09-07,01:35:07.000,250,10981714,13245,0,1694050506,13118.566565640001,67.72303577999992,53560.981905600005
2023-09-07,01:35:08.000,250,10981726,13565,0,1694050507,13118.485729920001,67.73713403999864,53560.82120184
2023-09-07,01:35:09.000,250,10981723,13725,0,1694050508,13118.492466229996,67.68779013000312,53560.884085920006
2023-09-07,01:35:10.000,250,10981675,13205,0,1694050509,13118.458784679991,67.76533056000335,53560.8421632
2023-09-07,01:35:11.000,250,10981651,13725,0,1694050510,13118.371212649996,67.76533056000335,53560.83517608001
2023-09-07,01:35:12.000,250,10981671,13565,0,1694050511,13118.330794789996,67.77942882000207,53560.70940792001
2023-09-07,01:35:13.000,250,10981712,13325,0,1694050512,13118.36447634,67.77237969000271,53560.82818896
2023-09-07,01:35:14.000,250,10981700,13525,0,1694050513,13118.29711323999,67.80057621000014,53560.72338216
2023-09-07,01:35:15.000,250,10981688,13485,0,1694050514,13118.209541209995,67.82172359999822,53560.695433680004
2023-09-07,01:35:16.000,250,10981672,13645,0,1694050515,13118.169123349995,67.82877273000486,53560.597614000006
2023-09-07,01:35:17.000,250,10981682,13485,0,1694050516,13118.13544179999,67.82172359999822,53560.66748520001
2023-09-07,01:35:18.000,250,10981676,13645,0,1694050517,13118.068078699995,67.8569692500023,53560.48582008
2023-09-07,01:35:19.000,250,10981683,13405,0,1694050518,13118.13544179999,67.84992012000293,53560.716395040006
2023-09-07,01:35:20.000,250,10981675,13885,0,1694050519,13118.08155132,67.8569692500023,53560.65351096
2023-09-07,01:35:21.000,250,10981672,13605,0,1694050520,13117.95356142999,67.87811664000037,53560.53472992
2023-09-07,01:35:22.000,250,10981644,13325,0,1694050521,13117.95356142999,67.92746055000316,53560.548704160006
2023-09-07,01:35:23.000,250,10981694,13565,0,1694050522,13117.91314356999,67.91336229000444,53560.59062688001
2023-09-07,01:35:24.000,250,10981693,13565,0,1694050523,13117.805362609994,67.99795185000403,53560.47184584001
2023-09-07,01:35:25.000,250,10981666,13285,0,1694050524,13117.724526889993,67.99090272000467,53560.4928072
2023-09-07,01:35:26.000,250,10981744,13285,0,1694050525,13117.758208439998,67.99090272000467,53560.48582008
2023-09-07,01:35:27.000,250,10981720,13405,0,1694050526,13117.643691169993,68.00500098000339,53560.4578716
2023-09-07,01:35:28.000,250,10981730,13605,0,1694050527,13117.549382830002,68.04024663000018,53560.36703904
2023-09-07,01:35:29.000,250,10981653,13645,0,1694050528,13117.556119139997,68.03319750000082,53560.45088448001
2023-09-07,01:35:30.000,250,10981728,13405,0,1694050529,13117.461810799992,68.07549228000426,53560.42293600001
2023-09-07,01:35:31.000,250,10981688,13445,0,1694050530,13117.367502460002,68.07549228000426,53560.408961760004
2023-09-07,01:35:32.000,250,10981649,13565,0,1694050531,13117.327084600001,68.13893444999849,53560.30415496001
2023-09-07,01:35:33.000,250,10981682,13525,0,1694050532,13117.266457810001,68.12483618999977,53560.3880004
2023-09-07,01:35:34.000,250,10981706,13685,0,1694050533,13117.18562209,68.16008184000384,53560.3181292
2023-09-07,01:35:35.000,250,10981689,13485,0,1694050534,13117.11825898999,68.1671309700032,53560.35306480001
2023-09-07,01:35:36.000,250,10981700,13405,0,1694050535,13117.04415958,68.1671309700032,53560.26921936
2023-09-07,01:35:37.000,250,10981683,13525,0,1694050536,13116.93637861999,68.17418010000256,53560.1783868
2023-09-07,01:35:38.000,250,10981710,13405,0,1694050537,13116.89596075999,68.21647487999871,53560.213322400006
2023-09-07,01:35:39.000,250,10981709,13245,0,1694050538,13116.73428931999,68.2658187900015,53560.16441256001
2023-09-07,01:35:40.000,250,10981712,13485,0,1694050539,13116.71408038999,68.24467140000343,53560.1085156
2023-09-07,01:35:41.000,250,10981742,13685,0,1694050540,13116.606299429994,68.27286792000086,53560.094541360006
2023-09-07,01:35:42.000,250,10981735,13725,0,1694050541,13116.586090499994,68.27991705000022,53560.192361040004
2023-09-07,01:35:43.000,250,10981689,13485,0,1694050542,13116.538936329998,68.27991705000022,53560.22729664
2023-09-07,01:35:44.000,250,10981690,13645,0,1694050543,13116.458100609998,68.27991705000022,53560.1085156
2023-09-07,01:35:45.000,250,10981655,13605,0,1694050544,13116.330110720002,68.30811356999766,53560.06659288001
2023-09-07,01:35:46.000,250,10981675,13525,0,1694050545,13116.289692860002,68.2658187900015,53560.024670160004
2023-09-07,01:35:47.000,250,10981718,13925,0,1694050546,13116.202120829992,68.2658187900015,53560.06659288001
2023-09-07,01:35:48.000,250,10981691,13565,0,1694050547,13116.148230350002,68.32221183000365,53559.99672168001
2023-09-07,01:35:49.000,250,10981718,13605,0,1694050548,13116.026976770001,68.32221183000365,53559.926850480006
2023-09-07,01:35:50.000,250,10981704,13525,0,1694050549,13116.033713079996,68.28696617999958,53559.9338376
2023-09-07,01:35:51.000,250,10981682,13645,0,1694050550,13115.919195809991,68.2658187900015,53559.91287624
2023-09-07,01:35:52.000,250,10981700,13925,0,1694050551,13115.831623779995,68.30811356999766,53559.877940640006
2023-09-07,01:35:53.000,250,10981707,13325,0,1694050552,13115.81815115999,68.27286792000086,53559.877940640006
2023-09-07,01:35:54.000,250,10981667,13805,0,1694050553,13115.73731543999,68.27286792000086,53559.7940952
2023-09-07,01:35:55.000,250,10981716,13205,0,1694050554,13115.72384282,68.23762227000407,53559.80108232001
2023-09-07,01:35:56.000,250,10981702,13805,0,1694050555,13115.669952339995,68.25172053000279,53559.74518536
2023-09-07,01:35:57.000,250,10981704,13525,0,1694050556,13115.61606185999,68.22352400999807,53559.73121112001
2023-09-07,01:35:58.000,250,10981743,13845,0,1694050557,13115.57564399999,68.22352400999807,53559.71723688
2023-09-07,01:35:59.000,250,10981674,13485,0,1694050558,13115.528489829994,68.24467140000343,53559.724224
2023-09-07,01:36:00.000,250,10981707,13565,0,1694050559,13115.528489829994,68.25172053000279,53559.76614672
2023-09-07,01:36:01.000,250,10981688,13605,0,1694050560,13115.447654109994,68.25172053000279,53559.69627552
2023-09-07,01:36:02.000,250,10981743,13605,0,1694050561,13115.420708869999,68.23057314000471,53559.66832704
2023-09-07,01:36:03.000,250,10981683,13445,0,1694050562,13115.407236249994,68.18122923000192,53559.6543528
2023-09-07,01:36:04.000,250,10981711,13685,0,1694050563,13115.373554699989,68.18827836000128,53559.549546
2023-09-07,01:36:05.000,250,10981725,13605,0,1694050564,13115.346609459993,68.15303271000448,53559.542558880006
2023-09-07,01:36:06.000,250,10981742,13365,0,1694050565,13115.387027319994,68.15303271000448,53559.59845584
2023-09-07,01:36:07.000,250,10981732,13485,0,1694050566,13115.387027319994,68.15303271000448,53559.570507360004
2023-09-07,01:36:08.000,250,10981724,13365,0,1694050567,13115.272510049988,68.15303271000448,53559.46570056001
2023-09-07,01:36:09.000,250,10981739,13725,0,1694050568,13115.306191599993,68.12483618999977,53559.549546
2023-09-07,01:36:10.000,250,10981694,13765,0,1694050569,13115.292718979988,68.12483618999977,53559.48666192
2023-09-07,01:36:11.000,250,10981717,13765,0,1694050570,13115.232092189988,68.10368880000169,53559.49364904001
2023-09-07,01:36:12.000,250,10981689,13685,0,1694050571,13115.245564809993,68.10368880000169,53559.46570056001
2023-09-07,01:36:13.000,250,10981746,13605,0,1694050572,13115.191674330003,68.11073793000105,53559.4098036
2023-09-07,01:36:14.000,250,10981716,13485,0,1694050573,13115.198410639998,68.09663967000233,53559.4098036
2023-09-07,01:36:15.000,250,10981763,13365,0,1694050574,13115.333136839989,68.0543448899989,53559.55653312
2023-09-07,01:36:16.000,250,10981706,13605,0,1694050575,13115.292718979988,68.03319750000082,53559.549546
2023-09-07,01:36:17.000,250,10981765,13605,0,1694050576,13115.292718979988,68.02614837000147,53559.570507360004
2023-09-07,01:36:18.000,250,10981726,13325,0,1694050577,13115.285982669993,68.00500098000339,53559.53557176001
2023-09-07,01:36:19.000,250,10981733,13645,0,1694050578,13115.259037429998,67.98385358999803,53559.4796748
2023-09-07,01:36:20.000,250,10981695,13285,0,1694050579,13115.211883260003,68.01205011000275,53559.43775208
2023-09-07,01:36:21.000,250,10981717,13565,0,1694050580,13115.218619569998,67.99795185000403,53559.4098036
2023-09-07,01:36:22.000,250,10981682,13565,0,1694050581,13115.252301119988,67.98385358999803,53559.45871344
2023-09-07,01:36:23.000,250,10981714,13485,0,1694050582,13115.292718979988,67.9556570700006,53559.50063616
2023-09-07,01:36:24.000,250,10981733,13685,0,1694050583,13115.299455289998,67.93450968000252,53559.50063616
2023-09-07,01:36:25.000,250,10981731,13565,0,1694050584,13115.272510049988,67.94155881000188,53559.56352024001
2023-09-07,01:36:26.000,250,10981697,13405,0,1694050585,13115.178201709998,67.9204114200038,53559.38185512
2023-09-07,01:36:27.000,250,10981741,13525,0,1694050586,13115.225355879993,67.89926402999845,53559.44473920001
2023-09-07,01:36:28.000,250,10981740,13405,0,1694050587,13115.238828499998,67.90631315999781,53559.4796748
2023-09-07,01:36:29.000,250,10981721,13445,0,1694050588,13115.238828499998,67.8569692500023,53559.472687680005
2023-09-07,01:36:30.000,250,10981734,13565,0,1694050589,13115.259037429998,67.87811664000037,53559.4796748
2023-09-07,01:36:31.000,250,10981742,13645,0,1694050590,13115.232092189988,67.89221489999909,53559.46570056001
2023-09-07,01:36:32.000,250,10981719,13445,0,1694050591,13115.245564809993,67.87811664000037,53559.4796748
2023-09-07,01:36:33.000,250,10981743,13565,0,1694050592,13115.272510049988,67.87811664000037,53559.46570056001
2023-09-07,01:36:34.000,250,10981740,13605,0,1694050593,13115.232092189988,67.88516576999973,53559.43076496
2023-09-07,01:36:35.000,250,10981743,13245,0,1694050594,13115.191674330003,67.87811664000037,53559.32595816001
2023-09-07,01:36:36.000,250,10981719,13725,0,1694050595,13115.184938019993,67.9204114200038,53559.36089376
2023-09-07,01:36:37.000,250,10981720,13405,0,1694050596,13115.238828499998,67.88516576999973,53559.374868000006
2023-09-07,01:36:38.000,250,10981718,13805,0,1694050597,13115.225355879993,67.91336229000444,53559.39582936001
2023-09-07,01:36:39.000,250,10981677,13525,0,1694050598,13115.259037429998,67.89926402999845,53559.3399324
2023-09-07,01:36:40.000,250,10981732,13525,0,1694050599,13115.272510049988,67.88516576999973,53559.423777840006
2023-09-07,01:36:41.000,250,10981720,13685,0,1694050600,13115.279246359998,67.89221489999909,53559.353906640004
2023-09-07,01:36:42.000,250,10981772,13605,0,1694050601,13115.225355879993,67.90631315999781,53559.32595816001
2023-09-07,01:36:43.000,250,10981740,13525,0,1694050602,13115.238828499998,67.89926402999845,53559.31897104
2023-09-07,01:36:44.000,250,10981725,13565,0,1694050603,13115.265773739993,67.90631315999781,53559.38884224
2023-09-07,01:36:45.000,250,10981691,13485,0,1694050604,13115.285982669993,67.90631315999781,53559.33294528
2023-09-07,01:36:46.000,250,10981711,13445,0,1694050605,13115.279246359998,67.9204114200038,53559.36788088001
2023-09-07,01:36:47.000,250,10981703,13605,0,1694050606,13115.319664219998,67.90631315999781,53559.32595816001
2023-09-07,01:36:48.000,250,10981718,13685,0,1694050607,13115.353345769989,67.92746055000316,53559.423777840006
2023-09-07,01:36:49.000,250,10981732,13805,0,1694050608,13115.353345769989,67.91336229000444,53559.32595816001
2023-09-07,01:36:50.000,250,10981768,13405,0,1694050609,13115.306191599993,67.93450968000252,53559.36788088001
2023-09-07,01:36:51.000,250,10981726,13805,0,1694050610,13115.339873149998,67.93450968000252,53559.26307408
2023-09-07,01:36:52.000,250,10981730,13685,0,1694050611,13115.285982669993,67.97680445999868,53559.22115136
2023-09-07,01:36:53.000,250,10981706,13485,0,1694050612,13115.326400529993,67.98385358999803,53559.256086960006
2023-09-07,01:36:54.000,250,10981741,13805,0,1694050613,13115.279246359998,67.99795185000403,53559.22813848001
2023-09-07,01:36:55.000,250,10981746,13405,0,1694050614,13115.333136839989,67.99090272000467,53559.32595816001
2023-09-07,01:36:56.000,250,10981708,13685,0,1694050615,13115.319664219998,68.0190992400021,53559.33294528
2023-09-07,01:36:57.000,250,10981719,13605,0,1694050616,13115.306191599993,68.0190992400021,53559.31198392
2023-09-07,01:36:58.000,250,10981720,13605,0,1694050617,13115.198410639998,68.02614837000147,53559.2700612
2023-09-07,01:36:59.000,250,10981750,13605,0,1694050618,13115.198410639998,68.11073793000105,53559.32595816001
2023-09-07,01:37:00.000,250,10981720,13685,0,1694050619,13115.137783849998,68.11073793000105,53559.34691952001
2023-09-07,01:37:01.000,250,10981730,13605,0,1694050620,13115.056948129997,68.14598357999785,53559.29102256
2023-09-07,01:37:02.000,250,10981694,13485,0,1694050621,13115.056948129997,68.14598357999785,53559.402816480004
2023-09-07,01:37:03.000,250,10981703,13605,0,1694050622,13115.043475509992,68.14598357999785,53559.38884224
2023-09-07,01:37:04.000,250,10981726,13725,0,1694050623,13114.935694549997,68.1671309700032,53559.33294528
2023-09-07,01:37:05.000,250,10981711,13645,0,1694050624,13114.962639789992,68.15303271000448,53559.33294528
2023-09-07,01:37:06.000,250,10981790,13725,0,1694050625,13114.881804069992,68.13893444999849,53559.304996800005
2023-09-07,01:37:07.000,250,10981696,13725,0,1694050626,13114.868331450001,68.19532749000064,53559.31897104
2023-09-07,01:37:08.000,250,10981685,13605,0,1694050627,13114.800968349991,68.20942574999935,53559.24211272
2023-09-07,01:37:09.000,250,10981721,13605,0,1694050628,13114.834649899996,68.20942574999935,53559.32595816001
2023-09-07,01:37:10.000,250,10981717,13405,0,1694050629,13114.7672868,68.2658187900015,53559.374868000006
2023-09-07,01:37:11.000,250,10981768,13405,0,1694050630,13114.720132629991,68.20942574999935,53559.3399324
2023-09-07,01:37:12.000,250,10981719,13605,0,1694050631,13114.67971476999,68.23057314000471,53559.36788088001
2023-09-07,01:37:13.000,250,10981766,13405,0,1694050632,13114.72686894,68.23762227000407,53559.402816480004
2023-09-07,01:37:14.000,250,10981745,13405,0,1694050633,13114.58540643,68.25172053000279,53559.374868000006
2023-09-07,01:37:15.000,250,10981729,13605,0,1694050634,13114.571933809995,68.22352400999807,53559.34691952001
2023-09-07,01:37:16.000,250,10981706,13485,0,1694050635,13114.52477964,68.25172053000279,53559.29800968001
2023-09-07,01:37:17.000,250,10981723,13325,0,1694050636,13114.491098089995,68.27286792000086,53559.33294528
2023-09-07,01:37:18.000,250,10981706,13525,0,1694050637,13114.511307019995,68.23057314000471,53559.36788088001
2023-09-07,01:37:19.000,250,10981727,13405,0,1694050638,13114.49783439999,68.23057314000471,53559.33294528
2023-09-07,01:37:20.000,250,10981691,13725,0,1694050639,13114.491098089995,68.24467140000343,53559.374868000006
2023-09-07,01:37:21.000,250,10981744,13445,0,1694050640,13114.49783439999,68.24467140000343,53559.39582936001
2023-09-07,01:37:22.000,250,10981731,13405,0,1694050641,13114.44394392,68.24467140000343,53559.28403544
2023-09-07,01:37:23.000,250,10981707,13565,0,1694050642,13114.47762546999,68.23762227000407,53559.24909984001
2023-09-07,01:37:24.000,250,10981715,13605,0,1694050643,13114.49783439999,68.22352400999807,53559.304996800005
2023-09-07,01:37:25.000,250,10981702,13925,0,1694050644,13114.55846118999,68.23762227000407,53559.29102256
2023-09-07,01:37:26.000,250,10981730,13525,0,1694050645,13114.57867011999,68.20237662,53559.27704832001
2023-09-07,01:37:27.000,250,10981734,13565,0,1694050646,13114.5651975,68.20942574999935,53559.2700612
2023-09-07,01:37:28.000,250,10981707,13365,0,1694050647,13114.571933809995,68.19532749000064,53559.26307408
2023-09-07,01:37:29.000,250,10981734,13965,0,1694050648,13114.65950583999,68.20237662,53559.28403544
2023-09-07,01:37:30.000,250,10981775,13285,0,1694050649,13114.62582429,68.23762227000407,53559.22115136
2023-09-07,01:37:31.000,250,10981707,13245,0,1694050650,13114.60561536,68.24467140000343,53559.2700612
2023-09-07,01:37:32.000,250,10981708,13725,0,1694050651,13114.592142739995,68.27286792000086,53559.235125600004
2023-09-07,01:37:33.000,250,10981709,13565,0,1694050652,13114.63929690999,68.23057314000471,53559.24909984001
2023-09-07,01:37:34.000,250,10981715,13445,0,1694050653,13114.65950583999,68.25876966000214,53559.31897104
2023-09-07,01:37:35.000,250,10981700,13925,0,1694050654,13114.652769529996,68.27991705000022,53559.2700612
2023-09-07,01:37:36.000,250,10981696,13485,0,1694050655,13114.693187389996,68.27991705000022,53559.33294528
2023-09-07,01:37:37.000,250,10981750,13845,0,1694050656,13114.69992369999,68.29401530999894,53559.256086960006
2023-09-07,01:37:38.000,250,10981733,13245,0,1694050657,13114.740341559991,68.28696617999958,53559.2700612
2023-09-07,01:37:39.000,250,10981670,13405,0,1694050658,13114.74707787,68.32221183000365,53559.31897104
2023-09-07,01:37:40.000,250,10981719,13525,0,1694050659,13114.774023109996,68.3010644399983,53559.27704832001
2023-09-07,01:37:41.000,250,10981754,13485,0,1694050660,13114.7672868,68.3151627000043,53559.26307408
2023-09-07,01:37:42.000,250,10981724,13125,0,1694050661,13114.861595139992,68.3010644399983,53559.31198392
2023-09-07,01:37:43.000,250,10981709,13645,0,1694050662,13114.922221929992,68.3151627000043,53559.402816480004
2023-09-07,01:37:44.000,250,10981708,13645,0,1694050663,13114.976112409997,68.33631009000237,53559.423777840006
2023-09-07,01:37:45.000,250,10981719,13565,0,1694050664,13115.003057649992,68.33631009000237,53559.46570056001
2023-09-07,01:37:46.000,250,10981711,13485,0,1694050665,13114.969376100002,68.32926096000301,53559.33294528
2023-09-07,01:37:47.000,250,10981709,13485,0,1694050666,13115.009793960002,68.36450660999981,53559.34691952001
2023-09-07,01:37:48.000,250,10981747,13925,0,1694050667,13115.110838610002,68.35040835000109,53559.43076496
2023-09-07,01:37:49.000,250,10981748,13605,0,1694050668,13115.117574919997,68.35745748000045,53559.41679072001
2023-09-07,01:37:50.000,250,10981699,13525,0,1694050669,13115.198410639998,68.3151627000043,53559.45172632
2023-09-07,01:37:51.000,250,10981752,13285,0,1694050670,13115.232092189988,68.3151627000043,53559.52858464
2023-09-07,01:37:52.000,250,10981703,13445,0,1694050671,13115.218619569998,68.35040835000109,53559.44473920001
2023-09-07,01:37:53.000,250,10981688,13685,0,1694050672,13115.292718979988,68.32926096000301,53559.50762328
2023-09-07,01:37:54.000,250,10981766,13925,0,1694050673,13115.326400529993,68.32926096000301,53559.45172632
2023-09-07,01:37:55.000,250,10981776,13685,0,1694050674,13115.380291009998,68.32926096000301,53559.49364904001
2023-09-07,01:37:56.000,250,10981704,13685,0,1694050675,13115.346609459993,68.35040835000109,53559.45172632
2023-09-07,01:37:57.000,250,10981763,13485,0,1694050676,13115.353345769989,68.35040835000109,53559.43775208
2023-09-07,01:37:58.000,250,10981702,13645,0,1694050677,13115.434181489989,68.32221183000365,53559.542558880006
2023-09-07,01:37:59.000,250,10981716,13525,0,1694050678,13115.47459934999,68.29401530999894,53559.570507360004
2023-09-07,01:38:00.000,250,10981700,13565,0,1694050679,13115.488071969994,68.30811356999766,53559.58448160001
2023-09-07,01:38:01.000,250,10981739,13565,0,1694050680,13115.49480827999,68.32221183000365,53559.56352024001
2023-09-07,01:38:02.000,250,10981730,13605,0,1694050681,13115.461126729999,68.33631009000237,53559.472687680005
2023-09-07,01:38:03.000,250,10981697,13485,0,1694050682,13115.55543506999,68.32221183000365,53559.50762328
2023-09-07,01:38:04.000,250,10981710,13845,0,1694050683,13115.56217138,68.2658187900015,53559.57749448
2023-09-07,01:38:05.000,250,10981744,13685,0,1694050684,13115.609325549995,68.27991705000022,53559.570507360004
2023-09-07,01:38:06.000,250,10981714,13565,0,1694050685,13115.62279817,68.25876966000214,53559.55653312
2023-09-07,01:38:07.000,250,10981708,13805,0,1694050686,13115.6430071,68.28696617999958,53559.61243008001
2023-09-07,01:38:08.000,250,10981717,13605,0,1694050687,13115.730579129995,68.2658187900015,53559.69627552
2023-09-07,01:38:09.000,250,10981727,13565,0,1694050688,13115.75752436999,68.2658187900015,53559.710249760006
2023-09-07,01:38:10.000,250,10981751,13485,0,1694050689,13115.73731543999,68.27991705000022,53559.724224
2023-09-07,01:38:11.000,250,10981742,13565,0,1694050690,13115.74405175,68.27286792000086,53559.66133992001
2023-09-07,01:38:12.000,250,10981708,13245,0,1694050691,13115.70363389,68.24467140000343,53559.6194172
2023-09-07,01:38:13.000,250,10981776,13445,0,1694050692,13115.73731543999,68.23057314000471,53559.59845584
2023-09-07,01:38:14.000,250,10981742,13285,0,1694050693,13115.77773329999,68.23057314000471,53559.66133992001
2023-09-07,01:38:15.000,250,10981714,13645,0,1694050694,13115.85856901999,68.18827836000128,53559.73121112001
2023-09-07,01:38:16.000,250,10981719,13645,0,1694050695,13115.831623779995,68.20942574999935,53559.6543528
2023-09-07,01:38:17.000,250,10981722,13685,0,1694050696,13115.8450964,68.20237662,53559.66133992001
2023-09-07,01:38:18.000,250,10981738,13405,0,1694050697,13115.86530533,68.19532749000064,53559.78710808
2023-09-07,01:38:19.000,250,10981754,13725,0,1694050698,13115.90572319,68.1671309700032,53559.70326264001
2023-09-07,01:38:20.000,250,10981728,13645,0,1694050699,13115.851832709996,68.18827836000128,53559.710249760006
2023-09-07,01:38:21.000,250,10981717,13605,0,1694050700,13115.88551426,68.17418010000256,53559.759159600006
2023-09-07,01:38:22.000,250,10981707,13525,0,1694050701,13115.90572319,68.17418010000256,53559.76614672
2023-09-07,01:38:23.000,250,10981750,13645,0,1694050702,13115.959613669991,68.14598357999785,53559.8639664
2023-09-07,01:38:24.000,250,10981719,13325,0,1694050703,13115.973086289996,68.13893444999849,53559.82204368
2023-09-07,01:38:25.000,250,10981772,13485,0,1694050704,13115.979822599991,68.12483618999977,53559.87095352001
2023-09-07,01:38:26.000,250,10981724,13565,0,1694050705,13115.919195809991,68.15303271000448,53559.88492776
2023-09-07,01:38:27.000,250,10981692,13365,0,1694050706,13115.912459499996,68.14598357999785,53559.87095352001
2023-09-07,01:38:28.000,250,10981718,13605,0,1694050707,13115.959613669991,68.12483618999977,53559.91986336001
2023-09-07,01:38:29.000,250,10981749,13405,0,1694050708,13115.96634998,68.08254141000361,53559.89890200001
2023-09-07,01:38:30.000,250,10981744,13565,0,1694050709,13116.000031529991,68.08254141000361,53559.905889120004
2023-09-07,01:38:31.000,250,10981702,13445,0,1694050710,13116.013504149996,68.01205011000275,53559.877940640006
2023-09-07,01:38:32.000,250,10981711,13565,0,1694050711,13116.000031529991,67.99795185000403,53559.95479896
2023-09-07,01:38:33.000,250,10981747,14245,0,1694050712,13116.074130939996,67.96975532999932,53560.01768304001
2023-09-07,01:38:34.000,250,10981700,13685,0,1694050713,13116.033713079996,67.99795185000403,53559.96877320001
2023-09-07,01:38:35.000,250,10981718,13405,0,1694050714,13116.040449389991,67.9556570700006,53559.94082472
2023-09-07,01:38:36.000,250,10981721,13445,0,1694050715,13116.026976770001,67.96975532999932,53559.9338376
2023-09-07,01:38:37.000,250,10981731,13485,0,1694050716,13116.026976770001,67.97680445999868,53559.926850480006
2023-09-07,01:38:38.000,250,10981729,13245,0,1694050717,13116.087603560001,67.96975532999932,53560.03165728
2023-09-07,01:38:39.000,250,10981753,13405,0,1694050718,13116.141494039992,67.94155881000188,53560.03864440001
2023-09-07,01:38:40.000,250,10981712,13405,0,1694050719,13116.134757729997,67.98385358999803,53560.045631520006
2023-09-07,01:38:41.000,250,10981721,13485,0,1694050720,13116.154966659997,67.97680445999868,53560.073580000004
2023-09-07,01:38:42.000,250,10981729,13765,0,1694050721,13116.094339869996,67.97680445999868,53560.03864440001
2023-09-07,01:38:43.000,250,10981751,13565,0,1694050722,13116.154966659997,67.96270619999996,53560.03165728
2023-09-07,01:38:44.000,250,10981737,13605,0,1694050723,13116.134757729997,68.0190992400021,53559.98274744
2023-09-07,01:38:45.000,250,10981703,13205,0,1694050724,13116.181911899992,67.97680445999868,53560.05960576
2023-09-07,01:38:46.000,250,10981722,13525,0,1694050725,13116.195384519997,67.96975532999932,53560.10152848
2023-09-07,01:38:47.000,250,10981713,13645,0,1694050726,13116.215593449997,67.98385358999803,53560.094541360006
2023-09-07,01:38:48.000,250,10981723,13725,0,1694050727,13116.161702969992,67.98385358999803,53560.05261864
2023-09-07,01:38:49.000,250,10981746,13645,0,1694050728,13116.202120829992,67.96270619999996,53560.11550272001
2023-09-07,01:38:50.000,250,10981710,13245,0,1694050729,13116.101076179992,67.99795185000403,53559.95479896
2023-09-07,01:38:51.000,250,10981707,13605,0,1694050730,13116.282956549992,67.98385358999803,53560.12947696
2023-09-07,01:38:52.000,250,10981722,13365,0,1694050731,13116.229066070002,67.97680445999868,53560.073580000004
2023-09-07,01:38:53.000,250,10981747,13685,0,1694050732,13116.296429169997,67.93450968000252,53560.18537392001
2023-09-07,01:38:54.000,250,10981756,13445,0,1694050733,13116.296429169997,67.9204114200038,53560.15742544
2023-09-07,01:38:55.000,250,10981730,13765,0,1694050734,13116.437891679998,67.93450968000252,53560.23428376001
2023-09-07,01:38:56.000,250,10981711,13565,0,1694050735,13116.431155369988,67.89221489999909,53560.25524512001
2023-09-07,01:38:57.000,250,10981781,13925,0,1694050736,13116.464836919993,67.87811664000037,53560.25524512001
2023-09-07,01:38:58.000,250,10981726,13285,0,1694050737,13116.437891679998,67.87811664000037,53560.262232240006
2023-09-07,01:38:59.000,250,10981737,13645,0,1694050738,13116.485045849993,67.87106751000101,53560.20633528001
2023-09-07,01:39:00.000,250,10981714,13525,0,1694050739,13116.464836919993,67.89221489999909,53560.12947696
2023-09-07,01:39:01.000,250,10981739,13485,0,1694050740,13116.586090499994,67.90631315999781,53560.30415496001
2023-09-07,01:39:02.000,250,10981745,13685,0,1694050741,13116.538936329998,67.89926402999845,53560.22030952
2023-09-07,01:39:03.000,250,10981703,13365,0,1694050742,13116.660189909999,67.89221489999909,53560.26921936
2023-09-07,01:39:04.000,250,10981763,13245,0,1694050743,13116.653453599989,67.87811664000037,53560.32511632
2023-09-07,01:39:05.000,250,10981703,13365,0,1694050744,13116.71408038999,67.87106751000101,53560.311142080005
2023-09-07,01:39:06.000,250,10981794,13645,0,1694050745,13116.73428931999,67.87811664000037,53560.311142080005
2023-09-07,01:39:07.000,250,10981707,13605,0,1694050746,13116.76123456,67.86401838000165,53560.30415496001
2023-09-07,01:39:08.000,250,10981705,13565,0,1694050747,13116.76123456,67.86401838000165,53560.311142080005
2023-09-07,01:39:09.000,250,10981706,13445,0,1694050748,13116.788179799994,67.84287099000358,53560.34607768
2023-09-07,01:39:10.000,250,10981727,13645,0,1694050749,13116.848806589995,67.84287099000358,53560.3880004
2023-09-07,01:39:11.000,250,10981750,13525,0,1694050750,13116.85554289999,67.83582186000422,53560.34607768
2023-09-07,01:39:12.000,250,10981761,13245,0,1694050751,13116.90269707,67.80057621000014,53560.37402616001
2023-09-07,01:39:13.000,250,10981753,13365,0,1694050752,13116.949851239995,67.80057621000014,53560.45088448001
2023-09-07,01:39:14.000,250,10981733,13405,0,1694050753,13116.929642309995,67.81467446999886,53560.35306480001
2023-09-07,01:39:15.000,250,10981757,13445,0,1694050754,13116.94311493,67.8076253399995,53560.39498752
2023-09-07,01:39:16.000,250,10981709,13445,0,1694050755,13116.89596075999,67.82877273000486,53560.27620648
2023-09-07,01:39:17.000,250,10981727,13885,0,1694050756,13116.970060169995,67.82877273000486,53560.34607768
2023-09-07,01:39:18.000,250,10981716,13405,0,1694050757,13117.01721433999,67.80057621000014,53560.45088448001
2023-09-07,01:39:19.000,250,10981714,13685,0,1694050758,13116.99700540999,67.8076253399995,53560.43691024
2023-09-07,01:39:20.000,250,10981727,13765,0,1694050759,13117.07784112999,67.75828143000399,53560.4928072
2023-09-07,01:39:21.000,250,10981753,13365,0,1694050760,13117.07784112999,67.78647795000143,53560.49979432001
2023-09-07,01:39:22.000,250,10981710,13525,0,1694050761,13117.00374172,67.76533056000335,53560.43691024
2023-09-07,01:39:23.000,250,10981715,13565,0,1694050762,13117.08457744,67.744183169998,53560.47184584001
2023-09-07,01:39:24.000,250,10981662,13805,0,1694050763,13117.131731609996,67.78647795000143,53560.52075568001
2023-09-07,01:39:25.000,250,10981780,13645,0,1694050764,13117.10478637,67.80057621000014,53560.576652640004
2023-09-07,01:39:26.000,250,10981681,13485,0,1694050765,13117.111522679996,67.83582186000422,53560.51376856
2023-09-07,01:39:27.000,250,10981745,13725,0,1694050766,13117.131731609996,67.82172359999822,53560.527742800004
2023-09-07,01:39:28.000,250,10981712,13085,0,1694050767,13117.226039950001,67.78647795000143,53560.61158824
2023-09-07,01:39:29.000,250,10981686,13565,0,1694050768,13117.232776259996,67.84992012000293,53560.55569128
2023-09-07,01:39:30.000,250,10981702,13605,0,1694050769,13117.178885779991,67.84287099000358,53560.54171704001
2023-09-07,01:39:31.000,250,10981734,13445,0,1694050770,13117.273194119996,67.82877273000486,53560.576652640004
2023-09-07,01:39:32.000,250,10981710,13805,0,1694050771,13117.239512569991,67.82172359999822,53560.49979432001
2023-09-07,01:39:33.000,250,10981706,13485,0,1694050772,13117.252985189996,67.84287099000358,53560.54171704001
2023-09-07,01:39:34.000,250,10981703,13325,0,1694050773,13117.340557219992,67.82877273000486,53560.60460112
2023-09-07,01:39:35.000,250,10981711,13085,0,1694050774,13117.360766149992,67.82877273000486,53560.597614000006
2023-09-07,01:39:36.000,250,10981716,13725,0,1694050775,13117.407920320002,67.84992012000293,53560.646523840005
2023-09-07,01:39:37.000,250,10981733,13605,0,1694050776,13117.455074489997,67.86401838000165,53560.66049808
2023-09-07,01:39:38.000,250,10981716,13805,0,1694050777,13117.421392939992,67.8569692500023,53560.646523840005
2023-09-07,01:39:39.000,250,10981723,13685,0,1694050778,13117.394447699997,67.9204114200038,53560.597614000006
2023-09-07,01:39:40.000,250,10981726,13245,0,1694050779,13117.468547110002,67.9204114200038,53560.66748520001
2023-09-07,01:39:41.000,250,10981753,13365,0,1694050780,13117.414656629997,67.88516576999973,53560.61857536001
2023-09-07,01:39:42.000,250,10981688,13405,0,1694050781,13117.434865559997,67.94155881000188,53560.56966552001
2023-09-07,01:39:43.000,250,10981689,13405,0,1694050782,13117.562855449993,67.9556570700006,53560.772292
2023-09-07,01:39:44.000,250,10981698,13565,0,1694050783,13117.583064379993,67.90631315999781,53560.744343520004
2023-09-07,01:39:45.000,250,10981695,13405,0,1694050784,13117.630218550003,67.9556570700006,53560.716395040006
2023-09-07,01:39:46.000,250,10981690,13405,0,1694050785,13117.576328069998,67.94860794000124,53560.72338216
2023-09-07,01:39:47.000,250,10981730,13245,0,1694050786,13117.589800690002,67.94155881000188,53560.70940792001
2023-09-07,01:39:48.000,250,10981700,13565,0,1694050787,13117.650427479988,67.92746055000316,53560.765304880006
2023-09-07,01:39:49.000,250,10981695,13725,0,1694050788,13117.657163789998,67.96270619999996,53560.82818896
2023-09-07,01:39:50.000,250,10981751,13605,0,1694050789,13117.731263199988,67.9556570700006,53560.863124560005
2023-09-07,01:39:51.000,250,10981710,13605,0,1694050790,13117.737999509998,67.98385358999803,53560.80024048
2023-09-07,01:39:52.000,250,10981694,13525,0,1694050791,13117.778417369998,67.99795185000403,53560.82120184
2023-09-07,01:39:53.000,250,10981722,13565,0,1694050792,13117.839044159999,67.96270619999996,53560.89806016
2023-09-07,01:39:54.000,250,10981668,13445,0,1694050793,13117.845780469994,67.96975532999932,53560.87011168
2023-09-07,01:39:55.000,250,10981740,13605,0,1694050794,13117.879462019999,67.96975532999932,53560.884085920006
2023-09-07,01:39:56.000,250,10981728,13245,0,1694050795,13117.865989399994,67.99090272000467,53560.82120184
2023-09-07,01:39:57.000,250,10981736,13405,0,1694050796,13117.859253089999,67.9556570700006,53560.8421632
2023-09-07,01:39:58.000,250,10981695,13405,0,1694050797,13117.946825119994,67.94860794000124,53560.884085920006
2023-09-07,01:39:59.000,250,10981712,13365,0,1694050798,13117.98050667,67.91336229000444,53560.93998288
2023-09-07,01:40:00.000,250,10981656,13485,0,1694050799,13117.97377035999,67.89221489999909,53560.96793136
2023-09-07,01:40:01.000,250,10981705,13485,0,1694050800,13118.02092453,67.91336229000444,53561.00286696001
2023-09-07,01:40:02.000,250,10981755,13685,0,1694050801,13118.0007156,67.90631315999781,53560.95395712001
2023-09-07,01:40:03.000,250,10981710,13525,0,1694050802,13118.06134239,67.87811664000037,53561.02382832001
2023-09-07,01:40:04.000,250,10981738,13365,0,1694050803,13118.11523286999,67.8569692500023,53561.00286696001
2023-09-07,01:40:05.000,250,10981730,13565,0,1694050804,13118.07481500999,67.87106751000101,53560.91902152
2023-09-07,01:40:06.000,250,10981706,13445,0,1694050805,13118.16238704,67.84992012000293,53561.00985408
2023-09-07,01:40:07.000,250,10981715,13605,0,1694050806,13118.16238704,67.86401838000165,53561.04478968001
2023-09-07,01:40:08.000,250,10981736,13565,0,1694050807,13118.25669537999,67.8569692500023,53561.10767376
2023-09-07,01:40:09.000,250,10981702,13365,0,1694050808,13118.249959069995,67.84287099000358,53561.0867124
2023-09-07,01:40:10.000,250,10981674,13485,0,1694050809,13118.22301383,67.84992012000293,53561.10767376
2023-09-07,01:40:11.000,250,10981690,13765,0,1694050810,13118.25669537999,67.82172359999822,53561.13562224
2023-09-07,01:40:12.000,250,10981679,13725,0,1694050811,13118.31732216999,67.84992012000293,53561.12164800001
2023-09-07,01:40:13.000,250,10981669,13925,0,1694050812,13118.26343169,67.8076253399995,53561.0867124
2023-09-07,01:40:14.000,250,10981713,13805,0,1694050813,13118.29711323999,67.82172359999822,53561.13562224
2023-09-07,01:40:15.000,250,10981754,13805,0,1694050814,13118.377948959991,67.744183169998,53561.24042904001
2023-09-07,01:40:16.000,250,10981671,13445,0,1694050815,13118.431839439996,67.75828143000399,53561.219467680006
2023-09-07,01:40:17.000,250,10981742,13405,0,1694050816,13118.391421579996,67.71598665000056,53561.247416160004
2023-09-07,01:40:18.000,250,10981768,13325,0,1694050817,13118.391421579996,67.73008490999928,53561.2264548
2023-09-07,01:40:19.000,250,10981737,13405,0,1694050818,13118.411630509996,67.744183169998,53561.219467680006
2023-09-07,01:40:20.000,250,10981727,13525,0,1694050819,13118.4048942,67.73008490999928,53561.2264548
2023-09-07,01:40:21.000,250,10981743,13405,0,1694050820,13118.431839439996,67.7089375200012,53561.26139040001
2023-09-07,01:40:22.000,250,10981693,13525,0,1694050821,13118.425103130001,67.73008490999928,53561.268377520006
2023-09-07,01:40:23.000,250,10981679,13245,0,1694050822,13118.499202539992,67.7089375200012,53561.35921008001
2023-09-07,01:40:24.000,250,10981708,13445,0,1694050823,13118.499202539992,67.7089375200012,53561.35921008001
2023-09-07,01:40:25.000,250,10981707,13325,0,1694050824,13118.505938850001,67.65959360999841,53561.37318432
2023-09-07,01:40:26.000,250,10981693,13565,0,1694050825,13118.465520990001,67.68074100000376,53561.31030024001
2023-09-07,01:40:27.000,250,10981697,13485,0,1694050826,13118.452048369996,67.63139709000097,53561.317287360005
2023-09-07,01:40:28.000,250,10981718,13565,0,1694050827,13118.505938850001,67.65254447999905,53561.27536464
2023-09-07,01:40:29.000,250,10981715,13245,0,1694050828,13118.553093019997,67.62434796000161,53561.35921008001
2023-09-07,01:40:30.000,250,10981737,13485,0,1694050829,13118.573301949997,67.63139709000097,53561.39414568
2023-09-07,01:40:31.000,250,10981686,13565,0,1694050830,13118.559829329992,67.63139709000097,53561.366197200005
2023-09-07,01:40:32.000,250,10981717,13405,0,1694050831,13118.566565640001,67.65254447999905,53561.37318432
2023-09-07,01:40:33.000,250,10981760,13765,0,1694050832,13118.647401360002,67.6102497000029,53561.45004264
2023-09-07,01:40:34.000,250,10981728,13325,0,1694050833,13118.620456119992,67.62434796000161,53561.46401688
2023-09-07,01:40:35.000,250,10981739,13485,0,1694050834,13118.640665049992,67.6102497000029,53561.42908128001
2023-09-07,01:40:36.000,250,10981744,13285,0,1694050835,13118.606983500002,67.60320057000354,53561.42908128001
2023-09-07,01:40:37.000,250,10981690,13445,0,1694050836,13118.627192430002,67.58205317999818,53561.39414568
2023-09-07,01:40:38.000,250,10981711,13325,0,1694050837,13118.674346599997,67.57500404999882,53561.51991384
2023-09-07,01:40:39.000,250,10981737,13645,0,1694050838,13118.701291839992,67.5609057900001,53561.55484944001
2023-09-07,01:40:40.000,250,10981702,13565,0,1694050839,13118.728237080002,67.56795491999947,53561.51292672
2023-09-07,01:40:41.000,250,10981751,13365,0,1694050840,13118.694555529997,67.55385666000075,53561.436068400006
2023-09-07,01:40:42.000,250,10981710,13245,0,1694050841,13118.714764459997,67.58910231000482,53561.51292672
2023-09-07,01:40:43.000,250,10981718,13285,0,1694050842,13118.701291839992,67.55385666000075,53561.52690096001
2023-09-07,01:40:44.000,250,10981762,13605,0,1694050843,13118.687819220002,67.59615144000418,53561.47799112001
2023-09-07,01:40:45.000,250,10981729,13365,0,1694050844,13118.694555529997,67.58205317999818,53561.51292672
2023-09-07,01:40:46.000,250,10981680,13565,0,1694050845,13118.775391249997,67.59615144000418,53561.533888080005
2023-09-07,01:40:47.000,250,10981693,13405,0,1694050846,13118.822545419993,67.56795491999947,53561.57581080001
2023-09-07,01:40:48.000,250,10981688,13645,0,1694050847,13118.755182319997,67.62434796000161,53561.5408752
2023-09-07,01:40:49.000,250,10981760,13365,0,1694050848,13118.815809109998,67.56795491999947,53561.58978504
2023-09-07,01:40:50.000,250,10981650,13405,0,1694050849,13118.775391249997,67.57500404999882,53561.56882368
2023-09-07,01:40:51.000,250,10981728,13525,0,1694050850,13118.708028150002,67.62434796000161,53561.56183656
2023-09-07,01:40:52.000,250,10981736,13485,0,1694050851,13118.721500769992,67.66664273999777,53561.56882368
2023-09-07,01:40:53.000,250,10981759,13645,0,1694050852,13118.748446010002,67.63844622000033,53561.603759280006
2023-09-07,01:40:54.000,250,10981695,13525,0,1694050853,13118.755182319997,67.63844622000033,53561.65965624
2023-09-07,01:40:55.000,250,10981707,13125,0,1694050854,13118.728237080002,67.61729883000226,53561.59677216001
2023-09-07,01:40:56.000,250,10981731,13325,0,1694050855,13118.741709699992,67.60320057000354,53561.59677216001
2023-09-07,01:40:57.000,250,10981759,13565,0,1694050856,13118.788863870002,67.59615144000418,53561.652669120005
2023-09-07,01:40:58.000,250,10981736,13285,0,1694050857,13118.755182319997,67.58910231000482,53561.58978504
2023-09-07,01:40:59.000,250,10981687,13565,0,1694050858,13118.788863870002,67.58910231000482,53561.64568200001
2023-09-07,01:41:00.000,250,10981713,13565,0,1694050859,13118.788863870002,67.6102497000029,53561.66664336
2023-09-07,01:41:01.000,250,10981731,13685,0,1694050860,13118.721500769992,67.58910231000482,53561.63170776
2023-09-07,01:41:02.000,250,10981720,13405,0,1694050861,13118.788863870002,67.60320057000354,53561.66664336
2023-09-07,01:41:03.000,250,10981713,13645,0,1694050862,13118.761918629993,67.63844622000033,53561.64568200001
2023-09-07,01:41:04.000,250,10981738,13525,0,1694050863,13118.802336489993,67.63844622000033,53561.701578960005
2023-09-07,01:41:05.000,250,10981719,13765,0,1694050864,13118.782127559993,67.58910231000482,53561.64568200001
2023-09-07,01:41:06.000,250,10981753,13605,0,1694050865,13118.741709699992,67.62434796000161,53561.6806176
2023-09-07,01:41:07.000,250,10981717,13525,0,1694050866,13118.701291839992,67.60320057000354,53561.56882368
2023-09-07,01:41:08.000,250,10981771,13645,0,1694050867,13118.734973389997,67.6102497000029,53561.63869488
2023-09-07,01:41:09.000,250,10981727,13565,0,1694050868,13118.815809109998,67.58910231000482,53561.62472064001
2023-09-07,01:41:10.000,250,10981707,13605,0,1694050869,13118.842754349993,67.63139709000097,53561.67363048001
2023-09-07,01:41:11.000,250,10981696,13845,0,1694050870,13118.836018039998,67.61729883000226,53561.6806176
2023-09-07,01:41:12.000,250,10981758,13805,0,1694050871,13118.862963279993,67.65959360999841,53561.64568200001
2023-09-07,01:41:13.000,250,10981747,13565,0,1694050872,13118.937062689998,67.6102497000029,53561.701578960005
2023-09-07,01:41:14.000,250,10981709,13485,0,1694050873,13118.923590069993,67.59615144000418,53561.68760472
2023-09-07,01:41:15.000,250,10981744,13445,0,1694050874,13118.937062689998,67.58205317999818,53561.70856608
2023-09-07,01:41:16.000,250,10981738,13485,0,1694050875,13118.889908519988,67.56795491999947,53561.6806176
2023-09-07,01:41:17.000,250,10981683,13605,0,1694050876,13118.896644829998,67.58205317999818,53561.64568200001
2023-09-07,01:41:18.000,250,10981687,13365,0,1694050877,13118.990953169989,67.62434796000161,53561.71555320001
2023-09-07,01:41:19.000,250,10981681,13645,0,1694050878,13119.065052579994,67.59615144000418,53561.79241152001
2023-09-07,01:41:20.000,250,10981730,13245,0,1694050879,13119.031371029989,67.58910231000482,53561.75747592
2023-09-07,01:41:21.000,250,10981728,13565,0,1694050880,13119.078525199999,67.5609057900001,53561.820360000005
2023-09-07,01:41:22.000,250,10981732,13565,0,1694050881,13119.024634719994,67.58205317999818,53561.68760472
2023-09-07,01:41:23.000,250,10981773,13325,0,1694050882,13119.058316269999,67.5609057900001,53561.76446304001
2023-09-07,01:41:24.000,250,10981692,13605,0,1694050883,13119.071788889989,67.54680753000139,53561.72952744
2023-09-07,01:41:25.000,250,10981730,13325,0,1694050884,13119.085261509994,67.57500404999882,53561.83433424
2023-09-07,01:41:26.000,250,10981731,13485,0,1694050885,13119.058316269999,67.58205317999818,53561.76446304001
2023-09-07,01:41:27.000,250,10981712,13605,0,1694050886,13119.098734129999,67.55385666000075,53561.76446304001
2023-09-07,01:41:28.000,250,10981687,13445,0,1694050887,13119.159360919999,67.54680753000139,53561.84830848
2023-09-07,01:41:29.000,250,10981704,13765,0,1694050888,13119.15262460999,67.54680753000139,53561.820360000005
2023-09-07,01:41:30.000,250,10981736,13605,0,1694050889,13119.139151989999,67.55385666000075,53561.84830848
2023-09-07,01:41:31.000,250,10981686,13565,0,1694050890,13119.166097229994,67.53975840000203,53561.89023120001
2023-09-07,01:41:32.000,250,10981710,13605,0,1694050891,13119.17283353999,67.51156188000459,53561.82734712
2023-09-07,01:41:33.000,250,10981676,13925,0,1694050892,13119.17956985,67.47631623000052,53561.82734712
2023-09-07,01:41:34.000,250,10981694,13645,0,1694050893,13119.246932949995,67.48336535999988,53561.91119256001
2023-09-07,01:41:35.000,250,10981743,13605,0,1694050894,13119.30082343,67.43402145000437,53561.918179680004
2023-09-07,01:41:36.000,250,10981743,13365,0,1694050895,13119.30082343,67.45516884000244,53561.918179680004
2023-09-07,01:41:37.000,250,10981750,13325,0,1694050896,13119.327768669995,67.45516884000244,53561.89721832
2023-09-07,01:41:38.000,250,10981735,13605,0,1694050897,13119.327768669995,67.48336535999988,53561.96010240001
2023-09-07,01:41:39.000,250,10981759,13565,0,1694050898,13119.388395459995,67.45516884000244,53561.96708952
2023-09-07,01:41:40.000,250,10981696,13565,0,1694050899,13119.408604389995,67.47631623000052,53561.94612816
2023-09-07,01:41:41.000,250,10981733,13885,0,1694050900,13119.388395459995,67.43402145000437,53561.939141040006
2023-09-07,01:41:42.000,250,10981691,13365,0,1694050901,13119.44228594,67.48336535999988,53562.036960720005
2023-09-07,01:41:43.000,250,10981680,13325,0,1694050902,13119.53659427999,67.44811971000308,53562.07189632
2023-09-07,01:41:44.000,250,10981715,13525,0,1694050903,13119.529857969996,67.43402145000437,53562.05093496001
2023-09-07,01:41:45.000,250,10981776,13605,0,1694050904,13119.56353952,67.42697231999773,53562.11381904
2023-09-07,01:41:46.000,250,10981748,13165,0,1694050905,13119.52312166,67.41287405999901,53561.95311528
2023-09-07,01:41:47.000,250,10981755,13605,0,1694050906,13119.55680320999,67.42697231999773,53562.02298648
2023-09-07,01:41:48.000,250,10981723,13485,0,1694050907,13119.590484759996,67.38467754000158,53562.04394784
2023-09-07,01:41:49.000,250,10981734,13325,0,1694050908,13119.617429999991,67.3635301500035,53562.07888344001
2023-09-07,01:41:50.000,250,10981702,13485,0,1694050909,13119.651111549996,67.34943189000478,53562.07888344001
2023-09-07,01:41:51.000,250,10981711,13245,0,1694050910,13119.684793100001,67.34238275999815,53562.09984480001
2023-09-07,01:41:52.000,250,10981720,13605,0,1694050911,13119.711738339996,67.29303885000263,53562.05792208001
2023-09-07,01:41:53.000,250,10981728,13405,0,1694050912,13119.745419890001,67.22959668000112,53562.05093496001
2023-09-07,01:41:54.000,250,10981728,13365,0,1694050913,13119.752156199997,67.27189146000455,53562.14875464001
2023-09-07,01:41:55.000,250,10981772,13445,0,1694050914,13119.765628820001,67.20844929000305,53562.106831920006
2023-09-07,01:41:56.000,250,10981730,13245,0,1694050915,13119.772365129997,67.18730189999769,53562.02298648
2023-09-07,01:41:57.000,250,10981706,13285,0,1694050916,13119.779101439992,67.19435103000433,53562.11381904
2023-09-07,01:41:58.000,250,10981735,13605,0,1694050917,13119.772365129997,67.20844929000305,53562.12779328001
2023-09-07,01:41:59.000,250,10981734,13325,0,1694050918,13119.866673470002,67.20140016000369,53562.16272888
2023-09-07,01:42:00.000,250,10981706,13605,0,1694050919,13119.819519299992,67.20844929000305,53562.05792208001
2023-09-07,01:42:01.000,250,10981741,13245,0,1694050920,13119.934036569997,67.2154984200024,53562.21163872
2023-09-07,01:42:02.000,250,10981739,13565,0,1694050921,13119.866673470002,67.22959668000112,53562.204651600005
2023-09-07,01:42:03.000,250,10981707,13565,0,1694050922,13119.907091330002,67.20844929000305,53562.1347804
2023-09-07,01:42:04.000,250,10981708,13125,0,1694050923,13119.913827639997,67.2154984200024,53562.09984480001
2023-09-07,01:42:05.000,250,10981731,13325,0,1694050924,13119.954245499997,67.22959668000112,53562.12779328001
2023-09-07,01:42:06.000,250,10981719,13445,0,1694050925,13120.014872289998,67.30008798000199,53562.274522800006
2023-09-07,01:42:07.000,250,10981732,13925,0,1694050926,13120.068762770003,67.30008798000199,53562.36535536001
2023-09-07,01:42:08.000,250,10981716,13405,0,1694050927,13120.062026459993,67.32828449999943,53562.36535536001
2023-09-07,01:42:09.000,250,10981771,13245,0,1694050928,13120.082235389993,67.32123537000007,53562.3094584
2023-09-07,01:42:10.000,250,10981728,13605,0,1694050929,13120.055290149998,67.31418624000071,53562.33041976
2023-09-07,01:42:11.000,250,10981727,13405,0,1694050930,13120.055290149998,67.3635301500035,53562.36535536001
2023-09-07,01:42:12.000,250,10981718,13565,0,1694050931,13120.048553840003,67.31418624000071,53562.34439400001
2023-09-07,01:42:13.000,250,10981744,13365,0,1694050932,13120.014872289998,67.30713711000135,53562.29548416001
2023-09-07,01:42:14.000,250,10981780,13885,0,1694050933,13120.068762770003,67.32123537000007,53562.40029096
2023-09-07,01:42:15.000,250,10981716,13765,0,1694050934,13120.102444319993,67.28598972000327,53562.3793296
2023-09-07,01:42:16.000,250,10981738,13605,0,1694050935,13120.109180629988,67.27894059000391,53562.442213680006
2023-09-07,01:42:17.000,250,10981742,13405,0,1694050936,13120.082235389993,67.26484232999792,53562.45618792
2023-09-07,01:42:18.000,250,10981711,13445,0,1694050937,13120.001399669993,67.22959668000112,53562.39330384001
2023-09-07,01:42:19.000,250,10981755,13445,0,1694050938,13120.014872289998,67.23664581000048,53562.3793296
2023-09-07,01:42:20.000,250,10981742,13605,0,1694050939,13120.035081219998,67.22959668000112,53562.39330384001
2023-09-07,01:42:21.000,250,10981744,13645,0,1694050940,13119.947509190002,67.20844929000305,53562.3793296
2023-09-07,01:42:22.000,250,10981755,13325,0,1694050941,13119.981190739993,67.20140016000369,53562.421252320004
2023-09-07,01:42:23.000,250,10981736,13565,0,1694050942,13120.028344910002,67.20844929000305,53562.43522656001
2023-09-07,01:42:24.000,250,10981757,13565,0,1694050943,13120.021608599993,67.19435103000433,53562.47714928
2023-09-07,01:42:25.000,250,10981749,13485,0,1694050944,13120.028344910002,67.15910538000026,53562.540033360005
2023-09-07,01:42:26.000,250,10981765,13765,0,1694050945,13119.920563949992,67.16615450999961,53562.41426520001
2023-09-07,01:42:27.000,250,10981762,13485,0,1694050946,13119.947509190002,67.1168106000041,53562.40029096
2023-09-07,01:42:28.000,250,10981765,13605,0,1694050947,13119.960981809993,67.09566320999875,53562.491123520005
2023-09-07,01:42:29.000,250,10981671,13605,0,1694050948,13119.934036569997,67.09566320999875,53562.47714928
2023-09-07,01:42:30.000,250,10981716,13285,0,1694050949,13119.927300260002,67.06746669000131,53562.45618792
2023-09-07,01:42:31.000,250,10981692,13765,0,1694050950,13119.947509190002,67.07451582000067,53562.48413640001
2023-09-07,01:42:32.000,250,10981672,13285,0,1694050951,13119.886882400002,67.06746669000131,53562.491123520005
2023-09-07,01:42:33.000,250,10981693,13245,0,1694050952,13119.954245499997,67.03927017000387,53562.540033360005
2023-09-07,01:42:34.000,250,10981711,13605,0,1694050953,13119.940772879992,67.06041756000195,53562.491123520005
2023-09-07,01:42:35.000,250,10981695,13405,0,1694050954,13119.920563949992,67.03222104000452,53562.50509776
2023-09-07,01:42:36.000,250,10981686,13525,0,1694050955,13119.907091330002,67.02517190999788,53562.47016216
2023-09-07,01:42:37.000,250,10981711,13805,0,1694050956,13119.900355019992,67.05336843000259,53562.4492008
2023-09-07,01:42:38.000,250,10981692,13405,0,1694050957,13119.873409779997,67.03222104000452,53562.39330384001
2023-09-07,01:42:39.000,250,10981667,13285,0,1694050958,13119.880146089992,66.98287713000173,53562.49811064
2023-09-07,01:42:40.000,250,10981674,13605,0,1694050959,13119.893618709997,67.01107364999916,53562.540033360005
2023-09-07,01:42:41.000,250,10981700,13605,0,1694050960,13119.866673470002,67.05336843000259,53562.57496896
2023-09-07,01:42:42.000,250,10981750,13365,0,1694050961,13119.785837750002,67.08861407999939,53562.491123520005
2023-09-07,01:42:43.000,250,10981703,13285,0,1694050962,13119.785837750002,67.08156495000003,53562.49811064
2023-09-07,01:42:44.000,250,10981741,13485,0,1694050963,13119.772365129997,67.06041756000195,53562.56798184
2023-09-07,01:42:45.000,250,10981736,13645,0,1694050964,13119.711738339996,67.06746669000131,53562.46317504001
2023-09-07,01:42:46.000,250,10981755,13605,0,1694050965,13119.651111549996,67.06746669000131,53562.42823944
2023-09-07,01:42:47.000,250,10981707,13605,0,1694050966,13119.617429999991,67.08861407999939,53562.47714928
2023-09-07,01:42:48.000,250,10981759,13525,0,1694050967,13119.644375240001,67.1168106000041,53562.48413640001
2023-09-07,01:42:49.000,250,10981708,13245,0,1694050968,13119.58374845,67.12385973000346,53562.46317504001
2023-09-07,01:42:50.000,250,10981711,13285,0,1694050969,13119.509649039996,67.1027123399981,53562.50509776
2023-09-07,01:42:51.000,250,10981727,13245,0,1694050970,13119.449022249995,67.1168106000041,53562.3793296
2023-09-07,01:42:52.000,250,10981756,13325,0,1694050971,13119.388395459995,67.12385973000346,53562.36535536001
2023-09-07,01:42:53.000,250,10981717,13685,0,1694050972,13119.37492283999,67.1168106000041,53562.442213680006
2023-09-07,01:42:54.000,250,10981729,13845,0,1694050973,13119.347977599995,67.13090886000282,53562.40727808
2023-09-07,01:42:55.000,250,10981672,13845,0,1694050974,13119.27387818999,67.13795799000218,53562.40029096
2023-09-07,01:42:56.000,250,10981735,13685,0,1694050975,13119.21325139999,67.12385973000346,53562.39330384001
2023-09-07,01:42:57.000,250,10981712,13325,0,1694050976,13119.21325139999,67.12385973000346,53562.38631672001
2023-09-07,01:42:58.000,250,10981742,13445,0,1694050977,13119.118943059999,67.13795799000218,53562.36535536001
2023-09-07,01:42:59.000,250,10981720,13725,0,1694050978,13119.058316269999,67.10976147000474,53562.34439400001
2023-09-07,01:43:00.000,250,10981724,13365,0,1694050979,13118.984216859993,67.12385973000346,53562.35138112
2023-09-07,01:43:01.000,250,10981708,13325,0,1694050980,13118.903381139993,67.09566320999875,53562.26054856
2023-09-07,01:43:02.000,250,10981736,13485,0,1694050981,13118.836018039998,67.06746669000131,53562.26753568001
2023-09-07,01:43:03.000,250,10981700,13485,0,1694050982,13118.836018039998,67.03927017000387,53562.34439400001
2023-09-07,01:43:04.000,250,10981724,13445,0,1694050983,13118.741709699992,67.06746669000131,53562.3793296
2023-09-07,01:43:05.000,250,10981727,13885,0,1694050984,13118.687819220002,67.03222104000452,53562.3094584
2023-09-07,01:43:06.000,250,10981740,13205,0,1694050985,13118.539620399992,67.06746669000131,53562.19067736
2023-09-07,01:43:07.000,250,10981683,13005,0,1694050986,13118.546356710001,67.05336843000259,53562.204651600005
2023-09-07,01:43:08.000,250,10981720,13645,0,1694050987,13118.499202539992,67.01812277999852,53562.23260008
2023-09-07,01:43:09.000,250,10981688,13645,0,1694050988,13118.411630509996,67.06041756000195,53562.2395872
2023-09-07,01:43:10.000,250,10981743,13565,0,1694050989,13118.377948959991,67.03222104000452,53562.18369024
2023-09-07,01:43:11.000,250,10981766,13285,0,1694050990,13118.290376929996,67.05336843000259,53562.14176752
2023-09-07,01:43:12.000,250,10981685,13325,0,1694050991,13118.19606858999,67.01107364999916,53562.155741760005
2023-09-07,01:43:13.000,250,10981716,12925,0,1694050992,13118.16238704,67.02517190999788,53562.155741760005
2023-09-07,01:43:14.000,250,10981733,13685,0,1694050993,13118.10176025,67.06041756000195,53562.09984480001
2023-09-07,01:43:15.000,250,10981708,13605,0,1694050994,13118.027660839994,67.04631930000323,53562.07189632
2023-09-07,01:43:16.000,250,10981745,13365,0,1694050995,13117.906407259994,67.04631930000323,53562.00202512
2023-09-07,01:43:17.000,250,10981682,13365,0,1694050996,13117.845780469994,67.04631930000323,53561.988050880005
2023-09-07,01:43:18.000,250,10981711,13525,0,1694050997,13117.832307849989,66.98992626000108,53562.02997360001
2023-09-07,01:43:19.000,250,10981712,13405,0,1694050998,13117.791889989989,67.02517190999788,53562.05792208001
2023-09-07,01:43:20.000,250,10981686,13805,0,1694050999,13117.731263199988,67.01812277999852,53562.00202512
2023-09-07,01:43:21.000,250,10981748,13805,0,1694051000,13117.677372719998,67.01812277999852,53561.95311528
2023-09-07,01:43:22.000,250,10981732,13325,0,1694051001,13117.549382830002,66.98992626000108,53561.79939864
2023-09-07,01:43:23.000,250,10981680,13325,0,1694051002,13117.542646519993,66.9405823499983,53561.86228272001
2023-09-07,01:43:24.000,250,10981736,13525,0,1694051003,13117.502228659992,66.93353321999894,53561.91119256001
2023-09-07,01:43:25.000,250,10981700,13805,0,1694051004,13117.428129250002,66.91943496000022,53561.84132136001
2023-09-07,01:43:26.000,250,10981719,13565,0,1694051005,13117.320348289992,66.9053367000015,53561.75747592
2023-09-07,01:43:27.000,250,10981738,13445,0,1694051006,13117.273194119996,66.89123844000278,53561.76446304001
2023-09-07,01:43:28.000,250,10981708,13605,0,1694051007,13117.266457810001,66.88418931000342,53561.869269840005
2023-09-07,01:43:29.000,250,10981716,13285,0,1694051008,13117.212567329996,66.84894365999935,53561.79241152001
2023-09-07,01:43:30.000,250,10981720,13605,0,1694051009,13117.1249953,66.88418931000342,53561.79939864
2023-09-07,01:43:31.000,250,10981721,13405,0,1694051010,13117.111522679996,66.86304191999807,53561.79241152001
2023-09-07,01:43:32.000,250,10981725,13845,0,1694051011,13116.97679647999,66.8700910500047,53561.66664336
2023-09-07,01:43:33.000,250,10981722,13605,0,1694051012,13116.98353279,66.84189452999999,53561.72254032001
2023-09-07,01:43:34.000,250,10981751,13485,0,1694051013,13116.96332386,66.82074714000191,53561.74350168001
2023-09-07,01:43:35.000,250,10981702,13645,0,1694051014,13116.88248814,66.84894365999935,53561.65965624
2023-09-07,01:43:36.000,250,10981743,13445,0,1694051015,13116.89596075999,66.85599278999871,53561.69459184001
2023-09-07,01:43:37.000,250,10981738,13245,0,1694051016,13116.84207028,66.82779627000127,53561.66664336
2023-09-07,01:43:38.000,250,10981736,13485,0,1694051017,13116.80165242,66.86304191999807,53561.63170776
2023-09-07,01:43:39.000,250,10981733,13845,0,1694051018,13116.747761939994,66.82074714000191,53561.59677216001
2023-09-07,01:43:40.000,250,10981708,13565,0,1694051019,13116.727553009994,66.82074714000191,53561.56882368
2023-09-07,01:43:41.000,250,10981689,13445,0,1694051020,13116.666926219994,66.8066488800032,53561.51991384
2023-09-07,01:43:42.000,250,10981740,13885,0,1694051021,13116.646717289994,66.76435409999976,53561.51991384
2023-09-07,01:43:43.000,250,10981749,13325,0,1694051022,13116.660189909999,66.72910845000297,53561.55484944001
2023-09-07,01:43:44.000,250,10981745,13485,0,1694051023,13116.633244669989,66.72205932000361,53561.533888080005
2023-09-07,01:43:45.000,250,10981756,13605,0,1694051024,13116.633244669989,66.72205932000361,53561.471004
2023-09-07,01:43:46.000,250,10981762,13525,0,1694051025,13116.532200019989,66.70796106000489,53561.42908128001
2023-09-07,01:43:47.000,250,10981697,13325,0,1694051026,13116.552408949989,66.68681366999954,53561.34523584
2023-09-07,01:43:48.000,250,10981745,13805,0,1694051027,13116.525463709993,66.67271541000082,53561.471004
2023-09-07,01:43:49.000,250,10981732,13605,0,1694051028,13116.559145259998,66.67976454000018,53561.436068400006
2023-09-07,01:43:50.000,250,10981707,13525,0,1694051029,13116.538936329998,66.6586171500021,53561.5408752
2023-09-07,01:43:51.000,250,10981696,13365,0,1694051030,13116.511991089988,66.60222410999995,53561.436068400006
2023-09-07,01:43:52.000,250,10981743,13565,0,1694051031,13116.498518469998,66.58107672000187,53561.46401688
2023-09-07,01:43:53.000,250,10981752,13365,0,1694051032,13116.572617879989,66.60927323999931,53561.484978240005
2023-09-07,01:43:54.000,250,10981741,13525,0,1694051033,13116.545672639993,66.62337149999803,53561.484978240005
2023-09-07,01:43:55.000,250,10981707,13605,0,1694051034,13116.592826809989,66.57402759000252,53561.40811992001
2023-09-07,01:43:56.000,250,10981765,13525,0,1694051035,13116.552408949989,66.59517498000059,53561.45004264
2023-09-07,01:43:57.000,250,10981737,13365,0,1694051036,13116.538936329998,66.58812585000123,53561.35921008001
2023-09-07,01:43:58.000,250,10981724,13565,0,1694051037,13116.478309539998,66.63042063000466,53561.35222296
2023-09-07,01:43:59.000,250,10981745,13405,0,1694051038,13116.538936329998,66.63042063000466,53561.38017144001
2023-09-07,01:44:00.000,250,10981754,13845,0,1694051039,13116.518727399998,66.60927323999931,53561.37318432
2023-09-07,01:44:01.000,250,10981711,13525,0,1694051040,13116.491782159988,66.64451889000338,53561.32427448
2023-09-07,01:44:02.000,250,10981743,13645,0,1694051041,13116.518727399998,66.59517498000059,53561.317287360005
2023-09-07,01:44:03.000,250,10981693,13485,0,1694051042,13116.518727399998,66.60222410999995,53561.32427448
2023-09-07,01:44:04.000,250,10981739,13485,0,1694051043,13116.518727399998,66.61632236999867,53561.34523584
2023-09-07,01:44:05.000,250,10981699,13765,0,1694051044,13116.437891679998,66.63746976000402,53561.30331312
2023-09-07,01:44:06.000,250,10981707,13525,0,1694051045,13116.464836919993,66.60927323999931,53561.33824872001
2023-09-07,01:44:07.000,250,10981719,13485,0,1694051046,13116.437891679998,66.60222410999995,53561.35921008001
2023-09-07,01:44:08.000,250,10981742,13525,0,1694051047,13116.397473819998,66.62337149999803,53561.3312616
2023-09-07,01:44:09.000,250,10981742,13245,0,1694051048,13116.431155369988,66.61632236999867,53561.27536464
2023-09-07,01:44:10.000,250,10981761,13765,0,1694051049,13116.404210129993,66.62337149999803,53561.33824872001
2023-09-07,01:44:11.000,250,10981734,13325,0,1694051050,13116.417682749998,66.64451889000338,53561.296326
2023-09-07,01:44:12.000,250,10981750,13605,0,1694051051,13116.363792269993,66.67976454000018,53561.219467680006
2023-09-07,01:44:13.000,250,10981752,13565,0,1694051052,13116.336847029997,66.66566628000146,53561.19151920001
2023-09-07,01:44:14.000,250,10981706,13645,0,1694051053,13116.404210129993,66.63746976000402,53561.27536464
2023-09-07,01:44:15.000,250,10981712,13325,0,1694051054,13116.377264889998,66.6586171500021,53561.317287360005
2023-09-07,01:44:16.000,250,10981768,13445,0,1694051055,13116.363792269993,66.67271541000082,53561.33824872001
2023-09-07,01:44:17.000,250,10981677,13605,0,1694051056,13116.384001199993,66.67271541000082,53561.27536464
2023-09-07,01:44:18.000,250,10981686,13445,0,1694051057,13116.363792269993,66.68681366999954,53561.31030024001
2023-09-07,01:44:19.000,250,10981763,13285,0,1694051058,13116.350319650002,66.6586171500021,53561.26139040001
2023-09-07,01:44:20.000,250,10981715,13525,0,1694051059,13116.343583339993,66.68681366999954,53561.317287360005
2023-09-07,01:44:21.000,250,10981712,13605,0,1694051060,13116.289692860002,66.67271541000082,53561.24042904001
2023-09-07,01:44:22.000,250,10981725,13285,0,1694051061,13116.377264889998,66.63746976000402,53561.268377520006
2023-09-07,01:44:23.000,250,10981728,13525,0,1694051062,13116.309901790002,66.67271541000082,53561.24042904001
2023-09-07,01:44:24.000,250,10981709,13565,0,1694051063,13116.357055959998,66.64451889000338,53561.27536464
2023-09-07,01:44:25.000,250,10981745,13445,0,1694051064,13116.384001199993,66.60927323999931,53561.28933888001
2023-09-07,01:44:26.000,250,10981740,13805,0,1694051065,13116.282956549992,66.64451889000338,53561.1565836
2023-09-07,01:44:27.000,250,10981702,13565,0,1694051066,13116.343583339993,66.59517498000059,53561.198506320005
2023-09-07,01:44:28.000,250,10981762,12925,0,1694051067,13116.309901790002,66.63746976000402,53561.17754496
2023-09-07,01:44:29.000,250,10981736,13565,0,1694051068,13116.282956549992,66.62337149999803,53561.13562224
2023-09-07,01:44:30.000,250,10981709,13365,0,1694051069,13116.370528580002,66.58812585000123,53561.21248056001
2023-09-07,01:44:31.000,250,10981746,13445,0,1694051070,13116.323374409993,66.59517498000059,53561.16357072
2023-09-07,01:44:32.000,250,10981742,13605,0,1694051071,13116.370528580002,66.63042063000466,53561.219467680006
2023-09-07,01:44:33.000,250,10981707,13165,0,1694051072,13116.350319650002,66.61632236999867,53561.219467680006
2023-09-07,01:44:34.000,250,10981705,13685,0,1694051073,13116.289692860002,66.63746976000402,53561.16357072
2023-09-07,01:44:35.000,250,10981762,13445,0,1694051074,13116.235802379997,66.70796106000489,53561.12164800001
2023-09-07,01:44:36.000,250,10981748,13565,0,1694051075,13116.229066070002,66.6938627999989,53561.11466088
2023-09-07,01:44:37.000,250,10981739,13685,0,1694051076,13116.222329759992,66.71501019000425,53561.21248056001
2023-09-07,01:44:38.000,250,10981745,13565,0,1694051077,13116.195384519997,66.67271541000082,53561.2264548
2023-09-07,01:44:39.000,250,10981744,13685,0,1694051078,13116.114548799997,66.64451889000338,53561.17754496
2023-09-07,01:44:40.000,250,10981721,13325,0,1694051079,13116.074130939996,66.68681366999954,53561.27536464
2023-09-07,01:44:41.000,250,10981729,13365,0,1694051080,13116.026976770001,66.68681366999954,53561.219467680006
2023-09-07,01:44:42.000,250,10981726,13445,0,1694051081,13115.94614105,66.67271541000082,53561.17754496
2023-09-07,01:44:43.000,250,10981726,13365,0,1694051082,13115.872041639996,66.70796106000489,53561.20549344
2023-09-07,01:44:44.000,250,10981702,13325,0,1694051083,13115.75752436999,66.67271541000082,53561.17754496
2023-09-07,01:44:45.000,250,10981713,13405,0,1694051084,13115.78446961,66.66566628000146,53561.23344192
2023-09-07,01:44:46.000,250,10981762,13565,0,1694051085,13115.68342496,66.62337149999803,53561.12164800001
2023-09-07,01:44:47.000,250,10981685,13565,0,1694051086,13115.690161269995,66.58812585000123,53561.18453208
2023-09-07,01:44:48.000,250,10981710,13485,0,1694051087,13115.63627078999,66.57402759000252,53561.19151920001
2023-09-07,01:44:49.000,250,10981675,13405,0,1694051088,13115.568907689994,66.5599293300038,53561.149596480005
2023-09-07,01:44:50.000,250,10981732,13605,0,1694051089,13115.49480827999,66.53878193999844,53561.12164800001
2023-09-07,01:44:51.000,250,10981734,13645,0,1694051090,13115.420708869999,66.52468367999973,53561.12164800001
2023-09-07,01:44:52.000,250,10981751,13525,0,1694051091,13115.333136839989,66.51763455000037,53560.99587984
2023-09-07,01:44:53.000,250,10981737,13445,0,1694051092,13115.245564809993,66.52468367999973,53561.02382832001
2023-09-07,01:44:54.000,250,10981737,13565,0,1694051093,13115.211883260003,66.51058542000101,53560.99587984
2023-09-07,01:44:55.000,250,10981663,13445,0,1694051094,13115.252301119988,66.49648716000229,53561.079725280004
2023-09-07,01:44:56.000,250,10981720,13605,0,1694051095,13115.211883260003,66.51763455000037,53561.11466088
2023-09-07,01:44:57.000,250,10981718,13605,0,1694051096,13115.178201709998,66.48943803000293,53561.051776800006
2023-09-07,01:44:58.000,250,10981697,13485,0,1694051097,13115.043475509992,66.51763455000037,53560.98889272
2023-09-07,01:44:59.000,250,10981708,13565,0,1694051098,13114.976112409997,66.51763455000037,53560.912034400004
2023-09-07,01:45:00.000,250,10981759,13605,0,1694051099,13115.050211820002,66.5458310699978,53560.932995760006
2023-09-07,01:45:01.000,250,10981686,13685,0,1694051100,13115.003057649992,66.50353629000165,53560.96094424
2023-09-07,01:45:02.000,250,10981766,13485,0,1694051101,13115.043475509992,66.48238890000357,53560.99587984
2023-09-07,01:45:03.000,250,10981691,13325,0,1694051102,13115.050211820002,66.46829064000485,53561.00985408
2023-09-07,01:45:04.000,250,10981732,13445,0,1694051103,13115.003057649992,66.41894673000206,53560.981905600005
2023-09-07,01:45:05.000,250,10981777,13605,0,1694051104,13114.982848719992,66.43304499000078,53560.932995760006
2023-09-07,01:45:06.000,250,10981681,13525,0,1694051105,13114.989585030002,66.46829064000485,53560.95395712001
2023-09-07,01:45:07.000,250,10981737,13725,0,1694051106,13114.935694549997,66.42599586000142,53560.94697
2023-09-07,01:45:08.000,250,10981735,13525,0,1694051107,13114.861595139992,66.41894673000206,53560.82120184
2023-09-07,01:45:09.000,250,10981765,13445,0,1694051108,13114.908749310001,66.39075021000463,53560.90504728001
2023-09-07,01:45:10.000,250,10981726,13485,0,1694051109,13114.935694549997,66.42599586000142,53560.96094424
2023-09-07,01:45:11.000,250,10981757,13405,0,1694051110,13114.875067759996,66.40484847000334,53560.90504728001
2023-09-07,01:45:12.000,250,10981688,13445,0,1694051111,13114.902012999992,66.37665194999863,53560.884085920006
2023-09-07,01:45:13.000,250,10981727,13405,0,1694051112,13114.935694549997,66.35550456000055,53560.96094424
2023-09-07,01:45:14.000,250,10981769,13605,0,1694051113,13114.962639789992,66.36960281999927,53560.91902152
2023-09-07,01:45:15.000,250,10981739,13405,0,1694051114,13114.902012999992,66.37665194999863,53560.8421632
2023-09-07,01:45:16.000,250,10981736,13565,0,1694051115,13114.996321339997,66.36960281999927,53560.87011168
2023-09-07,01:45:17.000,250,10981694,13405,0,1694051116,13115.016530269997,66.36960281999927,53560.94697
2023-09-07,01:45:18.000,250,10981753,13765,0,1694051117,13115.063684439992,66.35550456000055,53560.884085920006
2023-09-07,01:45:19.000,250,10981706,13125,0,1694051118,13114.989585030002,66.33435717000248,53560.863124560005
2023-09-07,01:45:20.000,250,10981759,13165,0,1694051119,13115.063684439992,66.36255368999991,53560.82120184
2023-09-07,01:45:21.000,250,10981713,13325,0,1694051120,13115.131047540002,66.33435717000248,53560.89806016
2023-09-07,01:45:22.000,250,10981763,13605,0,1694051121,13115.124311229993,66.3484554300012,53560.8421632
2023-09-07,01:45:23.000,250,10981747,13765,0,1694051122,13115.144520159993,66.32025891000376,53560.82818896
2023-09-07,01:45:24.000,250,10981722,13485,0,1694051123,13115.151256470002,66.39779934000398,53560.83517608001
2023-09-07,01:45:25.000,250,10981752,13405,0,1694051124,13115.137783849998,66.36960281999927,53560.80024048
2023-09-07,01:45:26.000,250,10981763,13165,0,1694051125,13115.184938019993,66.39075021000463,53560.8421632
2023-09-07,01:45:27.000,250,10981731,13565,0,1694051126,13115.238828499998,66.38370107999799,53560.95395712001
2023-09-07,01:45:28.000,250,10981743,13645,0,1694051127,13115.259037429998,66.39779934000398,53560.97491848001
2023-09-07,01:45:29.000,250,10981706,13685,0,1694051128,13115.272510049988,66.41894673000206,53560.912034400004
2023-09-07,01:45:30.000,250,10981706,13445,0,1694051129,13115.225355879993,66.45419237999886,53560.92600864001
2023-09-07,01:45:31.000,250,10981712,13445,0,1694051130,13115.198410639998,66.45419237999886,53560.94697
2023-09-07,01:45:32.000,250,10981718,13525,0,1694051131,13115.124311229993,66.46829064000485,53560.87011168
2023-09-07,01:45:33.000,250,10981736,13405,0,1694051132,13115.110838610002,66.45419237999886,53560.93998288
2023-09-07,01:45:34.000,250,10981730,13645,0,1694051133,13115.137783849998,66.46829064000485,53560.96094424
2023-09-07,01:45:35.000,250,10981780,13565,0,1694051134,13115.056948129997,66.46829064000485,53560.89806016
2023-09-07,01:45:36.000,250,10981710,13685,0,1694051135,13115.104102299993,66.39779934000398,53560.92600864001
2023-09-07,01:45:37.000,250,10981767,13645,0,1694051136,13115.036739199997,66.4118976000027,53560.89806016
2023-09-07,01:45:38.000,250,10981749,13565,0,1694051137,13115.036739199997,66.32730804000312,53560.75831776001
2023-09-07,01:45:39.000,250,10981711,13285,0,1694051138,13114.908749310001,66.3132097800044,53560.78626624001
2023-09-07,01:45:40.000,250,10981719,13245,0,1694051139,13114.949167170002,66.24976761000289,53560.772292
2023-09-07,01:45:41.000,250,10981747,14045,0,1694051140,13114.935694549997,66.20747282999946,53560.82120184
2023-09-07,01:45:42.000,250,10981724,13205,0,1694051141,13114.922221929992,66.17927631000202,53560.84915032
2023-09-07,01:45:43.000,250,10981740,13605,0,1694051142,13114.908749310001,66.1369815299986,53560.884085920006
2023-09-07,01:45:44.000,250,10981699,13405,0,1694051143,13114.848122520001,66.11583414000052,53560.8421632
2023-09-07,01:45:45.000,250,10981680,13445,0,1694051144,13114.861595139992,66.03829371000029,53560.85613744001
2023-09-07,01:45:46.000,250,10981703,13605,0,1694051145,13114.814440969996,65.98894980000478,53560.82120184
2023-09-07,01:45:47.000,250,10981756,13565,0,1694051146,13114.780759419991,65.93960589000199,53560.79325336
2023-09-07,01:45:48.000,250,10981729,13725,0,1694051147,13114.814440969996,65.9537041500007,53560.80722760001
2023-09-07,01:45:49.000,250,10981743,13405,0,1694051148,13114.834649899996,65.88321284999984,53560.82120184
2023-09-07,01:45:50.000,250,10981777,13325,0,1694051149,13114.881804069992,65.8550163300024,53560.814214720005
2023-09-07,01:45:51.000,250,10981758,13685,0,1694051150,13114.875067759996,65.8550163300024,53560.80722760001
2023-09-07,01:45:52.000,250,10981733,13285,0,1694051151,13114.955903479997,65.87616372000048,53560.85613744001
2023-09-07,01:45:53.000,250,10981733,13405,0,1694051152,13114.989585030002,65.83386894000432,53560.87011168
2023-09-07,01:45:54.000,250,10981750,13445,0,1694051153,13115.050211820002,65.87616372000048,53560.82120184
2023-09-07,01:45:55.000,250,10981746,13565,0,1694051154,13115.036739199997,65.92550763000327,53560.82120184
2023-09-07,01:45:56.000,250,10981719,13765,0,1694051155,13115.090629680002,65.91140937000455,53560.83517608001
2023-09-07,01:45:57.000,250,10981704,13285,0,1694051156,13115.178201709998,65.93960589000199,53560.84915032
2023-09-07,01:45:58.000,250,10981713,13245,0,1694051157,13115.218619569998,65.98894980000478,53560.80024048
2023-09-07,01:45:59.000,250,10981747,13645,0,1694051158,13115.387027319994,65.99599893000413,53560.912034400004
2023-09-07,01:46:00.000,250,10981690,13525,0,1694051159,13115.420708869999,65.97485153999878,53560.92600864001
2023-09-07,01:46:01.000,250,10981768,13725,0,1694051160,13115.501544589999,66.0030480600035,53560.87709880001
2023-09-07,01:46:02.000,250,10981781,13565,0,1694051161,13115.53522613999,66.04534283999965,53560.87709880001
2023-09-07,01:46:03.000,250,10981765,13405,0,1694051162,13115.6430071,66.06649022999773,53560.91902152
2023-09-07,01:46:04.000,250,10981695,13565,0,1694051163,13115.70363389,66.11583414000052,53560.94697
2023-09-07,01:46:05.000,250,10981730,13405,0,1694051164,13115.710370199995,66.12993239999923,53560.95395712001
2023-09-07,01:46:06.000,250,10981714,13325,0,1694051165,13115.82488747,66.12288326999987,53561.04478968001
2023-09-07,01:46:07.000,250,10981769,13085,0,1694051166,13115.959613669991,66.12993239999923,53561.0867124
2023-09-07,01:46:08.000,250,10981752,13645,0,1694051167,13115.952877359996,66.12993239999923,53561.07273816001
2023-09-07,01:46:09.000,250,10981723,13645,0,1694051168,13116.047185700001,66.11583414000052,53561.17055784001
2023-09-07,01:46:10.000,250,10981738,13045,0,1694051169,13116.067394630001,66.15107979000459,53561.100686640006
2023-09-07,01:46:11.000,250,10981740,13365,0,1694051170,13116.134757729997,66.20747282999946,53561.12863512
2023-09-07,01:46:12.000,250,10981757,13765,0,1694051171,13116.148230350002,66.24976761000289,53561.13562224
2023-09-07,01:46:13.000,250,10981752,13365,0,1694051172,13116.168439280002,66.26386587000161,53561.17754496
2023-09-07,01:46:14.000,250,10981729,13445,0,1694051173,13116.249275000002,66.27796413000033,53561.219467680006
2023-09-07,01:46:15.000,250,10981759,13325,0,1694051174,13116.296429169997,66.29206238999905,53561.23344192
2023-09-07,01:46:16.000,250,10981756,13685,0,1694051175,13116.309901790002,66.29206238999905,53561.268377520006
2023-09-07,01:46:17.000,250,10981726,13445,0,1694051176,13116.370528580002,66.29206238999905,53561.317287360005
2023-09-07,01:46:18.000,250,10981774,13805,0,1694051177,13116.357055959998,66.3484554300012,53561.3312616
2023-09-07,01:46:19.000,250,10981684,13485,0,1694051178,13116.370528580002,66.34140630000184,53561.33824872001
2023-09-07,01:46:20.000,250,10981741,13285,0,1694051179,13116.410946440003,66.3484554300012,53561.3312616
2023-09-07,01:46:21.000,250,10981741,13285,0,1694051180,13116.323374409993,66.2991115199984,53561.30331312
2023-09-07,01:46:22.000,250,10981724,13645,0,1694051181,13116.370528580002,66.29206238999905,53561.34523584
2023-09-07,01:46:23.000,250,10981739,13765,0,1694051182,13116.444627989993,66.24271848000353,53561.415107040004
2023-09-07,01:46:24.000,250,10981747,13285,0,1694051183,13116.471573229988,66.2004237000001,53561.415107040004
2023-09-07,01:46:25.000,250,10981759,13805,0,1694051184,13116.505254779993,66.15812892000395,53561.471004
2023-09-07,01:46:26.000,250,10981808,13645,0,1694051185,13116.464836919993,66.11583414000052,53561.49895248
2023-09-07,01:46:27.000,250,10981746,13525,0,1694051186,13116.485045849993,66.10878501000116,53561.56882368
2023-09-07,01:46:28.000,250,10981753,13885,0,1694051187,13116.518727399998,66.05944109999837,53561.603759280006
2023-09-07,01:46:29.000,250,10981739,13405,0,1694051188,13116.498518469998,66.01714632000221,53561.52690096001
2023-09-07,01:46:30.000,250,10981721,13405,0,1694051189,13116.559145259998,65.97485153999878,53561.56183656
2023-09-07,01:46:31.000,250,10981753,13765,0,1694051190,13116.592826809989,65.94665502000134,53561.55484944001
2023-09-07,01:46:32.000,250,10981729,13645,0,1694051191,13116.646717289994,65.94665502000134,53561.62472064001
2023-09-07,01:46:33.000,250,10981758,13245,0,1694051192,13116.646717289994,65.92550763000327,53561.63170776
2023-09-07,01:46:34.000,250,10981718,13325,0,1694051193,13116.660189909999,65.93255676000263,53561.70856608
2023-09-07,01:46:35.000,250,10981737,13765,0,1694051194,13116.673662529989,65.90436023999791,53561.71555320001
2023-09-07,01:46:36.000,250,10981783,13445,0,1694051195,13116.673662529989,65.91140937000455,53561.71555320001
2023-09-07,01:46:37.000,250,10981720,13685,0,1694051196,13116.559145259998,65.93255676000263,53561.582797920004
2023-09-07,01:46:38.000,250,10981729,13565,0,1694051197,13116.71408038999,65.97485153999878,53561.72952744
2023-09-07,01:46:39.000,250,10981745,13725,0,1694051198,13116.720816699999,65.9537041500007,53561.76446304001
2023-09-07,01:46:40.000,250,10981726,13485,0,1694051199,13116.707344079994,65.93960589000199,53561.750488800004
2023-09-07,01:46:41.000,250,10981769,13325,0,1694051200,13116.707344079994,65.91845850000391,53561.79939864
2023-09-07,01:46:42.000,250,10981766,13845,0,1694051201,13116.646717289994,65.90436023999791,53561.771450160006
2023-09-07,01:46:43.000,250,10981764,13605,0,1694051202,13116.673662529989,65.91140937000455,53561.73651456
2023-09-07,01:46:44.000,250,10981730,13685,0,1694051203,13116.71408038999,65.91140937000455,53561.82734712
2023-09-07,01:46:45.000,250,10981749,13645,0,1694051204,13116.680398839999,65.87616372000048,53561.82734712
2023-09-07,01:46:46.000,250,10981722,13405,0,1694051205,13116.626508359994,65.90436023999791,53561.80638576
2023-09-07,01:46:47.000,250,10981700,13445,0,1694051206,13116.71408038999,65.86911459000112,53561.90420544
2023-09-07,01:46:48.000,250,10981734,13525,0,1694051207,13116.653453599989,65.87616372000048,53561.8552956
2023-09-07,01:46:49.000,250,10981746,13805,0,1694051208,13116.660189909999,65.84796720000304,53561.88324408001
2023-09-07,01:46:50.000,250,10981771,13525,0,1694051209,13116.626508359994,65.8550163300024,53561.918179680004
2023-09-07,01:46:51.000,250,10981739,13445,0,1694051210,13116.633244669989,65.8550163300024,53561.89721832
2023-09-07,01:46:52.000,250,10981763,13565,0,1694051211,13116.592826809989,65.84796720000304,53561.84132136001
2023-09-07,01:46:53.000,250,10981742,13285,0,1694051212,13116.552408949989,65.8550163300024,53561.88324408001
2023-09-07,01:46:54.000,250,10981719,13485,0,1694051213,13116.626508359994,65.87616372000048,53561.939141040006
2023-09-07,01:46:55.000,250,10981711,13645,0,1694051214,13116.646717289994,65.84796720000304,53561.95311528
2023-09-07,01:46:56.000,250,10981755,13605,0,1694051215,13116.586090499994,65.8902619799992,53561.96708952
2023-09-07,01:46:57.000,250,10981759,13805,0,1694051216,13116.586090499994,65.86911459000112,53561.96708952
2023-09-07,01:46:58.000,250,10981735,13605,0,1694051217,13116.606299429994,65.8902619799992,53562.036960720005
2023-09-07,01:46:59.000,250,10981703,13765,0,1694051218,13116.626508359994,65.79157416000089,53562.02997360001
2023-09-07,01:47:00.000,250,10981737,13685,0,1694051219,13116.653453599989,65.78452503000153,53562.05093496001
2023-09-07,01:47:01.000,250,10981765,13205,0,1694051220,13116.606299429994,65.80567241999961,53561.98106376001
2023-09-07,01:47:02.000,250,10981715,13525,0,1694051221,13116.660189909999,65.78452503000153,53561.988050880005
2023-09-07,01:47:03.000,250,10981727,13325,0,1694051222,13116.767970869994,65.77042677000281,53562.085870560004
2023-09-07,01:47:04.000,250,10981725,13685,0,1694051223,13116.788179799994,65.79157416000089,53562.11381904
2023-09-07,01:47:05.000,250,10981759,13805,0,1694051224,13116.85554289999,65.7563285100041,53562.09984480001
2023-09-07,01:47:06.000,250,10981726,13405,0,1694051225,13116.84207028,65.73518111999874,53562.11381904
2023-09-07,01:47:07.000,250,10981694,13525,0,1694051226,13116.93637861999,65.72108286000002,53562.106831920006
2023-09-07,01:47:08.000,250,10981779,13445,0,1694051227,13117.01721433999,65.72813198999938,53562.14176752
2023-09-07,01:47:09.000,250,10981721,13245,0,1694051228,13117.030686959995,65.7563285100041,53562.09984480001
2023-09-07,01:47:10.000,250,10981752,13485,0,1694051229,13117.14520423,65.76337764000345,53562.19766448001
2023-09-07,01:47:11.000,250,10981716,13605,0,1694051230,13117.138467919991,65.81272154999897,53562.14875464001
2023-09-07,01:47:12.000,250,10981798,13525,0,1694051231,13117.205831020001,65.82681980999769,53562.169716
2023-09-07,01:47:13.000,250,10981761,13885,0,1694051232,13117.226039950001,65.83386894000432,53562.11381904
2023-09-07,01:47:14.000,250,10981751,13325,0,1694051233,13117.320348289992,65.84091807000368,53562.21163872
2023-09-07,01:47:15.000,250,10981751,13525,0,1694051234,13117.354029839997,65.84091807000368,53562.26753568001
2023-09-07,01:47:16.000,250,10981743,13365,0,1694051235,13117.387711390002,65.87616372000048,53562.2395872
2023-09-07,01:47:17.000,250,10981743,13525,0,1694051236,13117.354029839997,65.91140937000455,53562.204651600005
2023-09-07,01:47:18.000,250,10981734,13205,0,1694051237,13117.360766149992,65.92550763000327,53562.2395872
2023-09-07,01:47:19.000,250,10981732,13565,0,1694051238,13117.421392939992,65.89731110999855,53562.323432640005
2023-09-07,01:47:20.000,250,10981720,13565,0,1694051239,13117.380975079992,65.91140937000455,53562.36535536001
2023-09-07,01:47:21.000,250,10981794,13485,0,1694051240,13117.380975079992,65.93960589000199,53562.40727808
2023-09-07,01:47:22.000,250,10981759,13525,0,1694051241,13117.300139359992,65.91140937000455,53562.29548416001
2023-09-07,01:47:23.000,250,10981750,13805,0,1694051242,13117.300139359992,65.90436023999791,53562.34439400001
2023-09-07,01:47:24.000,250,10981718,13765,0,1694051243,13117.327084600001,65.8902619799992,53562.421252320004
2023-09-07,01:47:25.000,250,10981714,13645,0,1694051244,13117.320348289992,65.86911459000112,53562.42823944
2023-09-07,01:47:26.000,250,10981704,13205,0,1694051245,13117.313611979996,65.86206546000176,53562.421252320004
2023-09-07,01:47:27.000,250,10981736,13525,0,1694051246,13117.320348289992,65.81977067999833,53562.442213680006
2023-09-07,01:47:28.000,250,10981724,13325,0,1694051247,13117.333820909997,65.79157416000089,53562.51208488001
2023-09-07,01:47:29.000,250,10981758,13845,0,1694051248,13117.367502460002,65.79157416000089,53562.47016216
2023-09-07,01:47:30.000,250,10981773,13765,0,1694051249,13117.354029839997,65.82681980999769,53562.47714928
2023-09-07,01:47:31.000,250,10981724,13485,0,1694051250,13117.407920320002,65.76337764000345,53562.48413640001
2023-09-07,01:47:32.000,250,10981767,13605,0,1694051251,13117.340557219992,65.74927938000474,53562.40727808
2023-09-07,01:47:33.000,250,10981737,13405,0,1694051252,13117.374238769997,65.74927938000474,53562.4492008
2023-09-07,01:47:34.000,250,10981777,13645,0,1694051253,13117.455074489997,65.7069846000013,53562.51208488001
2023-09-07,01:47:35.000,250,10981729,13725,0,1694051254,13117.542646519993,65.67878808000387,53562.51208488001
2023-09-07,01:47:36.000,250,10981751,13765,0,1694051255,13117.522437589992,65.72813198999938,53562.56798184
2023-09-07,01:47:37.000,250,10981730,13685,0,1694051256,13117.535910209997,65.69288634000259,53562.54702048
2023-09-07,01:47:38.000,250,10981776,13405,0,1694051257,13117.623482239993,65.65764068999852,53562.56099472001
2023-09-07,01:47:39.000,250,10981751,13605,0,1694051258,13117.623482239993,65.65764068999852,53562.52605912
2023-09-07,01:47:40.000,250,10981704,13605,0,1694051259,13117.630218550003,65.63649330000044,53562.56099472001
2023-09-07,01:47:41.000,250,10981735,13285,0,1694051260,13117.589800690002,65.59419852000428,53562.491123520005
2023-09-07,01:47:42.000,250,10981755,13445,0,1694051261,13117.589800690002,65.59419852000428,53562.57496896
2023-09-07,01:47:43.000,250,10981726,13565,0,1694051262,13117.684109029993,65.55190374000085,53562.65182728001
2023-09-07,01:47:44.000,250,10981761,13125,0,1694051263,13117.684109029993,65.53780548000213,53562.66580152
2023-09-07,01:47:45.000,250,10981766,13565,0,1694051264,13117.704317959993,65.52370722000342,53562.72169848001
2023-09-07,01:47:46.000,250,10981770,13365,0,1694051265,13117.643691169993,65.53075635000278,53562.67278864
2023-09-07,01:47:47.000,250,10981764,13565,0,1694051266,13117.650427479988,65.5448546100015,53562.70073712001
2023-09-07,01:47:48.000,250,10981756,13565,0,1694051267,13117.616745929998,65.48141243999999,53562.72868560001
2023-09-07,01:47:49.000,250,10981734,13485,0,1694051268,13117.589800690002,65.5096089600047,53562.71471136
2023-09-07,01:47:50.000,250,10981770,13685,0,1694051269,13117.515701279997,65.46026505000191,53562.72169848001
2023-09-07,01:47:51.000,250,10981765,13285,0,1694051270,13117.576328069998,65.46026505000191,53562.81253104
2023-09-07,01:47:52.000,250,10981786,13445,0,1694051271,13117.535910209997,65.46026505000191,53562.777595440006
2023-09-07,01:47:53.000,250,10981798,13565,0,1694051272,13117.569591760002,65.45321592000255,53562.79855680001
2023-09-07,01:47:54.000,250,10981786,13125,0,1694051273,13117.522437589992,65.44616679000319,53562.74265984
2023-09-07,01:47:55.000,250,10981742,13565,0,1694051274,13117.441601869992,65.45321592000255,53562.72868560001
2023-09-07,01:47:56.000,250,10981704,13565,0,1694051275,13117.502228659992,65.44616679000319,53562.77060832001
2023-09-07,01:47:57.000,250,10981759,13685,0,1694051276,13117.428129250002,65.43206853000447,53562.81951816001
2023-09-07,01:47:58.000,250,10981726,13645,0,1694051277,13117.401184009992,65.47436331000063,53562.79855680001
2023-09-07,01:47:59.000,250,10981758,13685,0,1694051278,13117.455074489997,65.40387200999976,53562.84746664001
2023-09-07,01:48:00.000,250,10981719,13445,0,1694051279,13117.394447699997,65.43206853000447,53562.79156968
2023-09-07,01:48:01.000,250,10981751,13485,0,1694051280,13117.421392939992,65.44616679000319,53562.79156968
2023-09-07,01:48:02.000,250,10981746,13765,0,1694051281,13117.387711390002,65.43206853000447,53562.84047952
2023-09-07,01:48:03.000,250,10981745,13405,0,1694051282,13117.387711390002,65.41092113999912,53562.84746664001
2023-09-07,01:48:04.000,250,10981705,13765,0,1694051283,13117.360766149992,65.44616679000319,53562.85445376
2023-09-07,01:48:05.000,250,10981726,13405,0,1694051284,13117.320348289992,65.45321592000255,53562.84746664001
2023-09-07,01:48:06.000,250,10981737,13565,0,1694051285,13117.273194119996,65.48846156999934,53562.81253104
2023-09-07,01:48:07.000,250,10981721,13365,0,1694051286,13117.300139359992,65.46731418000127,53562.826505280005
2023-09-07,01:48:08.000,250,10981737,13325,0,1694051287,13117.293403049996,65.5096089600047,53562.91035072
2023-09-07,01:48:09.000,250,10981761,13325,0,1694051288,13117.293403049996,65.52370722000342,53562.88938936001
2023-09-07,01:48:10.000,250,10981769,13605,0,1694051289,13117.279930429992,65.53075635000278,53562.84047952
2023-09-07,01:48:11.000,250,10981760,13725,0,1694051290,13117.151940539996,65.5448546100015,53562.7636212
2023-09-07,01:48:12.000,250,10981749,13485,0,1694051291,13117.239512569991,65.56600199999957,53562.8334924
2023-09-07,01:48:13.000,250,10981724,13405,0,1694051292,13117.199094709991,65.60124765000364,53562.86842800001
2023-09-07,01:48:14.000,250,10981708,13365,0,1694051293,13117.178885779991,65.62239504000172,53562.8334924
2023-09-07,01:48:15.000,250,10981722,13605,0,1694051294,13117.158676849991,65.67173895000451,53562.79855680001
2023-09-07,01:48:16.000,250,10981729,13525,0,1694051295,13117.219303639991,65.68583721000323,53562.88938936001
2023-09-07,01:48:17.000,250,10981767,13365,0,1694051296,13117.226039950001,65.72108286000002,53562.93131208
2023-09-07,01:48:18.000,250,10981786,13405,0,1694051297,13117.16541316,65.7422302499981,53562.85445376
2023-09-07,01:48:19.000,250,10981713,13405,0,1694051298,13117.151940539996,65.7563285100041,53562.84746664001
2023-09-07,01:48:20.000,250,10981715,13525,0,1694051299,13117.138467919991,65.79862329000025,53562.86842800001
2023-09-07,01:48:21.000,250,10981756,13445,0,1694051300,13117.071104819996,65.84796720000304,53562.78458256
2023-09-07,01:48:22.000,250,10981747,13725,0,1694051301,13117.11825898999,65.84091807000368,53562.9033636
2023-09-07,01:48:23.000,250,10981724,13485,0,1694051302,13117.131731609996,65.89731110999855,53562.93829920001
2023-09-07,01:48:24.000,250,10981740,13325,0,1694051303,13117.010478029995,65.93255676000263,53562.84047952
2023-09-07,01:48:25.000,250,10981718,13525,0,1694051304,13117.05763219999,65.91845850000391,53562.875415120005
2023-09-07,01:48:26.000,250,10981725,13325,0,1694051305,13116.99700540999,65.97485153999878,53562.875415120005
2023-09-07,01:48:27.000,250,10981758,13005,0,1694051306,13116.96332386,66.0030480600035,53562.84047952
2023-09-07,01:48:28.000,250,10981752,13565,0,1694051307,13116.929642309995,65.98894980000478,53562.86842800001
2023-09-07,01:48:29.000,250,10981727,13125,0,1694051308,13116.922906,66.01714632000221,53562.924324960004
2023-09-07,01:48:30.000,250,10981750,13565,0,1694051309,13116.89596075999,65.99599893000413,53562.91733784001
2023-09-07,01:48:31.000,250,10981751,13485,0,1694051310,13116.82186135,66.03124458000093,53562.9033636
2023-09-07,01:48:32.000,250,10981749,13925,0,1694051311,13116.86227921,66.01714632000221,53562.93131208
2023-09-07,01:48:33.000,250,10981704,13725,0,1694051312,13116.80165242,66.03124458000093,53562.91035072
2023-09-07,01:48:34.000,250,10981748,13245,0,1694051313,13116.69387145999,66.05239196999901,53562.7636212
2023-09-07,01:48:35.000,250,10981717,13365,0,1694051314,13116.673662529989,66.01714632000221,53562.77060832001
2023-09-07,01:48:36.000,250,10981747,13565,0,1694051315,13116.653453599989,65.98190066999814,53562.81253104
2023-09-07,01:48:37.000,250,10981787,13285,0,1694051316,13116.559145259998,66.01714632000221,53562.756634080004
2023-09-07,01:48:38.000,250,10981757,13845,0,1694051317,13116.579354189998,66.01714632000221,53562.8334924
2023-09-07,01:48:39.000,250,10981762,13365,0,1694051318,13116.572617879989,65.98190066999814,53562.875415120005
2023-09-07,01:48:40.000,250,10981754,13405,0,1694051319,13116.545672639993,66.01009719000285,53562.9033636
2023-09-07,01:48:41.000,250,10981741,13045,0,1694051320,13116.458100609998,65.97485153999878,53562.777595440006
2023-09-07,01:48:42.000,250,10981720,13565,0,1694051321,13116.424419059993,65.99599893000413,53562.79855680001
2023-09-07,01:48:43.000,250,10981767,13765,0,1694051322,13116.390737510003,66.01009719000285,53562.84746664001
2023-09-07,01:48:44.000,250,10981738,13565,0,1694051323,13116.350319650002,66.01714632000221,53562.80554392
2023-09-07,01:48:45.000,250,10981737,13445,0,1694051324,13116.309901790002,65.99599893000413,53562.826505280005
2023-09-07,01:48:46.000,250,10981741,13645,0,1694051325,13116.249275000002,66.0030480600035,53562.7636212
2023-09-07,01:48:47.000,250,10981742,13205,0,1694051326,13116.208857140002,66.03124458000093,53562.77060832001
2023-09-07,01:48:48.000,250,10981737,13845,0,1694051327,13116.195384519997,65.99599893000413,53562.86144088
2023-09-07,01:48:49.000,250,10981733,13245,0,1694051328,13116.154966659997,65.98894980000478,53562.8334924
2023-09-07,01:48:50.000,250,10981732,13685,0,1694051329,13116.053922009996,66.01009719000285,53562.81951816001
2023-09-07,01:48:51.000,250,10981747,13805,0,1694051330,13115.98655891,65.98894980000478,53562.84047952
2023-09-07,01:48:52.000,250,10981738,13485,0,1694051331,13115.892250569996,66.01714632000221,53562.69375
2023-09-07,01:48:53.000,250,10981751,13765,0,1694051332,13115.85856901999,65.9537041500007,53562.756634080004
2023-09-07,01:48:54.000,250,10981766,13445,0,1694051333,13115.8450964,65.93960589000199,53562.74265984
2023-09-07,01:48:55.000,250,10981725,13365,0,1694051334,13115.75752436999,65.8902619799992,53562.72169848001
2023-09-07,01:48:56.000,250,10981705,13565,0,1694051335,13115.710370199995,65.8902619799992,53562.78458256
2023-09-07,01:48:57.000,250,10981730,13525,0,1694051336,13115.690161269995,65.84091807000368,53562.74964696001
2023-09-07,01:48:58.000,250,10981719,13925,0,1694051337,13115.61606185999,65.83386894000432,53562.74964696001
2023-09-07,01:48:59.000,250,10981695,13405,0,1694051338,13115.57564399999,65.84091807000368,53562.707724240005
2023-09-07,01:49:00.000,250,10981712,13445,0,1694051339,13115.508280899994,65.80567241999961,53562.658814400005
2023-09-07,01:49:01.000,250,10981733,13605,0,1694051340,13115.427445179994,65.73518111999874,53562.609904560006
2023-09-07,01:49:02.000,250,10981769,13565,0,1694051341,13115.353345769989,65.73518111999874,53562.588943200004
2023-09-07,01:49:03.000,250,10981726,13565,0,1694051342,13115.488071969994,65.7069846000013,53562.68676288
2023-09-07,01:49:04.000,250,10981709,13405,0,1694051343,13115.380291009998,65.67173895000451,53562.57496896
2023-09-07,01:49:05.000,250,10981792,13725,0,1694051344,13115.413972559989,65.66468981999788,53562.58195608001
2023-09-07,01:49:06.000,250,10981736,13605,0,1694051345,13115.387027319994,65.65764068999852,53562.61689168
2023-09-07,01:49:07.000,250,10981758,13605,0,1694051346,13115.360082079998,65.7069846000013,53562.55400760001
2023-09-07,01:49:08.000,250,10981705,13485,0,1694051347,13115.400499939999,65.66468981999788,53562.58195608001
2023-09-07,01:49:09.000,250,10981708,13405,0,1694051348,13115.360082079998,65.69288634000259,53562.45618792
2023-09-07,01:49:10.000,250,10981743,13485,0,1694051349,13115.501544589999,65.72108286000002,53562.58195608001
2023-09-07,01:49:11.000,250,10981761,13725,0,1694051350,13115.548698759994,65.69993547000195,53562.53304624001
2023-09-07,01:49:12.000,250,10981750,13325,0,1694051351,13115.589116619994,65.74927938000474,53562.588943200004
2023-09-07,01:49:13.000,250,10981709,13405,0,1694051352,13115.58238031,65.77747590000217,53562.540033360005
2023-09-07,01:49:14.000,250,10981747,13285,0,1694051353,13115.63627078999,65.81272154999897,53562.540033360005
2023-09-07,01:49:15.000,250,10981707,13525,0,1694051354,13115.73731543999,65.77747590000217,53562.52605912
2023-09-07,01:49:16.000,250,10981754,13405,0,1694051355,13115.78446961,65.81977067999833,53562.519072
2023-09-07,01:49:17.000,250,10981738,13605,0,1694051356,13115.851832709996,65.84796720000304,53562.51208488001
2023-09-07,01:49:18.000,250,10981769,13645,0,1694051357,13115.94614105,65.8902619799992,53562.55400760001
2023-09-07,01:49:19.000,250,10981731,13205,0,1694051358,13115.952877359996,65.91845850000391,53562.47016216
2023-09-07,01:49:20.000,250,10981739,13365,0,1694051359,13116.033713079996,65.93960589000199,53562.54702048
2023-09-07,01:49:21.000,250,10981765,13445,0,1694051360,13116.080867249992,65.94665502000134,53562.540033360005
2023-09-07,01:49:22.000,250,10981747,13565,0,1694051361,13116.026976770001,66.01714632000221,53562.442213680006
2023-09-07,01:49:23.000,250,10981735,13605,0,1694051362,13116.141494039992,66.01009719000285,53562.51208488001
2023-09-07,01:49:24.000,250,10981752,13565,0,1694051363,13116.195384519997,66.03124458000093,53562.51208488001
2023-09-07,01:49:25.000,250,10981769,13325,0,1694051364,13116.128021420001,66.05239196999901,53562.53304624001
2023-09-07,01:49:26.000,250,10981735,13565,0,1694051365,13116.208857140002,66.04534283999965,53562.60291744001
2023-09-07,01:49:27.000,250,10981761,13565,0,1694051366,13116.188648210002,66.05944109999837,53562.58195608001
2023-09-07,01:49:28.000,250,10981804,13685,0,1694051367,13116.222329759992,66.1017358800018,53562.65182728001
2023-09-07,01:49:29.000,250,10981735,13685,0,1694051368,13116.215593449997,66.10878501000116,53562.63086592001
2023-09-07,01:49:30.000,250,10981713,13645,0,1694051369,13116.161702969992,66.15812892000395,53562.57496896
2023-09-07,01:49:31.000,250,10981690,13845,0,1694051370,13116.154966659997,66.17927631000202,53562.59593032
2023-09-07,01:49:32.000,250,10981768,13405,0,1694051371,13116.148230350002,66.21452195999882,53562.67278864
2023-09-07,01:49:33.000,250,10981710,13445,0,1694051372,13116.107812490001,66.24271848000353,53562.66580152
2023-09-07,01:49:34.000,250,10981710,13485,0,1694051373,13116.033713079996,66.25681674000225,53562.61689168
2023-09-07,01:49:35.000,250,10981718,13525,0,1694051374,13116.067394630001,66.26386587000161,53562.658814400005
2023-09-07,01:49:36.000,250,10981737,13325,0,1694051375,13116.060658319991,66.29206238999905,53562.72868560001
2023-09-07,01:49:37.000,250,10981712,13405,0,1694051376,13116.020240459991,66.32025891000376,53562.67977576001
2023-09-07,01:49:38.000,250,10981720,13365,0,1694051377,13115.92593212,66.33435717000248,53562.72169848001
2023-09-07,01:49:39.000,250,10981778,13485,0,1694051378,13115.89898687999,66.36960281999927,53562.69375
2023-09-07,01:49:40.000,250,10981765,13325,0,1694051379,13115.8450964,66.38370107999799,53562.658814400005
2023-09-07,01:49:41.000,250,10981756,13645,0,1694051380,13115.78446961,66.37665194999863,53562.61689168
2023-09-07,01:49:42.000,250,10981754,13405,0,1694051381,13115.74405175,66.40484847000334,53562.66580152
2023-09-07,01:49:43.000,250,10981753,13405,0,1694051382,13115.72384282,66.4118976000027,53562.72868560001
2023-09-07,01:49:44.000,250,10981764,13525,0,1694051383,13115.63627078999,66.41894673000206,53562.7636212
2023-09-07,01:49:45.000,250,10981717,13565,0,1694051384,13115.488071969994,66.46124150999822,53562.64484016
2023-09-07,01:49:46.000,250,10981744,13765,0,1694051385,13115.339873149998,66.45419237999886,53562.63086592001
2023-09-07,01:49:47.000,250,10981719,13525,0,1694051386,13115.238828499998,66.45419237999886,53562.59593032
2023-09-07,01:49:48.000,250,10981759,13725,0,1694051387,13115.171465400002,66.45419237999886,53562.63086592001
2023-09-07,01:49:49.000,250,10981742,13845,0,1694051388,13115.030002890002,66.46124150999822,53562.658814400005
2023-09-07,01:49:50.000,250,10981742,13405,0,1694051389,13114.895276689997,66.46829064000485,53562.65182728001
2023-09-07,01:49:51.000,250,10981748,13565,0,1694051390,13114.74707787,66.51058542000101,53562.63086592001
2023-09-07,01:49:52.000,250,10981724,13485,0,1694051391,13114.62582429,66.49648716000229,53562.60291744001
2023-09-07,01:49:53.000,250,10981723,13645,0,1694051392,13114.491098089995,66.52468367999973,53562.540033360005
2023-09-07,01:49:54.000,250,10981701,13565,0,1694051393,13114.31595402999,66.55288020000444,53562.540033360005
2023-09-07,01:49:55.000,250,10981739,13485,0,1694051394,13114.127337349993,66.53173280999908,53562.43522656001
2023-09-07,01:49:56.000,250,10981710,13245,0,1694051395,13114.033029009988,66.57402759000252,53562.47714928
2023-09-07,01:49:57.000,250,10981756,13765,0,1694051396,13113.925248049993,66.57402759000252,53562.46317504001
2023-09-07,01:49:58.000,250,10981749,13325,0,1694051397,13113.777049229997,66.58812585000123,53562.48413640001
2023-09-07,01:49:59.000,250,10981737,13685,0,1694051398,13113.628850410001,66.59517498000059,53562.38631672001
2023-09-07,01:50:00.000,250,10981726,13365,0,1694051399,13113.541278379991,66.58812585000123,53562.42823944
2023-09-07,01:50:01.000,250,10981738,13405,0,1694051400,13113.37960693999,66.63042063000466,53562.38631672001
2023-09-07,01:50:02.000,250,10981699,13325,0,1694051401,13113.22467181,66.61632236999867,53562.34439400001
2023-09-07,01:50:03.000,250,10981712,13325,0,1694051402,13113.05626405999,66.61632236999867,53562.274522800006
2023-09-07,01:50:04.000,250,10981803,13445,0,1694051403,13112.948483099994,66.62337149999803,53562.323432640005
2023-09-07,01:50:05.000,250,10981722,13725,0,1694051404,13112.732921180002,66.63042063000466,53562.22561296001
2023-09-07,01:50:06.000,250,10981800,13725,0,1694051405,13112.705975939993,66.60927323999931,53562.274522800006
2023-09-07,01:50:07.000,250,10981726,13405,0,1694051406,13112.557777119997,66.61632236999867,53562.22561296001
2023-09-07,01:50:08.000,250,10981767,13525,0,1694051407,13112.456732469996,66.60927323999931,53562.19067736
2023-09-07,01:50:09.000,250,10981764,13445,0,1694051408,13112.369160440001,66.58107672000187,53562.21163872
2023-09-07,01:50:10.000,250,10981752,13405,0,1694051409,13112.22096161999,66.59517498000059,53562.155741760005
2023-09-07,01:50:11.000,250,10981727,13565,0,1694051410,13112.113180659995,66.57402759000252,53562.07189632
2023-09-07,01:50:12.000,250,10981739,13685,0,1694051411,13112.08623542,66.58107672000187,53562.00202512
2023-09-07,01:50:13.000,250,10981749,13845,0,1694051412,13112.0053997,66.58107672000187,53562.00901224001
2023-09-07,01:50:14.000,250,10981741,13605,0,1694051413,13111.91782766999,66.59517498000059,53561.96010240001
2023-09-07,01:50:15.000,250,10981741,13605,0,1694051414,13111.95824552999,66.57402759000252,53562.00202512
2023-09-07,01:50:16.000,250,10981734,13245,0,1694051415,13111.931300289994,66.56697846000316,53561.96010240001
2023-09-07,01:50:17.000,250,10981752,13405,0,1694051416,13111.93803659999,66.59517498000059,53561.939141040006
2023-09-07,01:50:18.000,250,10981754,13845,0,1694051417,13111.884146119999,66.59517498000059,53561.8552956
2023-09-07,01:50:19.000,250,10981746,13565,0,1694051418,13111.87740980999,66.60222410999995,53561.820360000005
2023-09-07,01:50:20.000,250,10981734,13245,0,1694051419,13111.816783019989,66.64451889000338,53561.74350168001
2023-09-07,01:50:21.000,250,10981744,13685,0,1694051420,13111.863937189999,66.65156802000274,53561.77843728
2023-09-07,01:50:22.000,250,10981747,13725,0,1694051421,13111.91782766999,66.66566628000146,53561.72952744
2023-09-07,01:50:23.000,250,10981730,13445,0,1694051422,13111.911091359994,66.70091192999826,53561.74350168001
2023-09-07,01:50:24.000,250,10981743,13365,0,1694051423,13112.012136009995,66.70091192999826,53561.65965624
2023-09-07,01:50:25.000,250,10981765,13525,0,1694051424,13112.01887231999,66.70796106000489,53561.69459184001
2023-09-07,01:50:26.000,250,10981742,13325,0,1694051425,13112.04581756,66.74320671000169,53561.64568200001
2023-09-07,01:50:27.000,250,10981723,13565,0,1694051426,13112.02560863,66.81369801000255,53561.58978504
2023-09-07,01:50:28.000,250,10981730,13565,0,1694051427,13112.08623542,66.78550148999784,53561.51991384
2023-09-07,01:50:29.000,250,10981731,13365,0,1694051428,13112.14012589999,66.79959975000384,53561.6107464
2023-09-07,01:50:30.000,250,10981785,13605,0,1694051429,13112.207489,66.82074714000191,53561.603759280006
2023-09-07,01:50:31.000,250,10981752,13645,0,1694051430,13112.22096161999,66.82779627000127,53561.6107464
2023-09-07,01:50:32.000,250,10981751,13445,0,1694051431,13112.301797339991,66.82779627000127,53561.63170776
2023-09-07,01:50:33.000,250,10981707,13605,0,1694051432,13112.281588409991,66.84189452999999,53561.54786232001
2023-09-07,01:50:34.000,250,10981734,13565,0,1694051433,13112.322006269991,66.83484540000063,53561.52690096001
2023-09-07,01:50:35.000,250,10981742,13325,0,1694051434,13112.274852099996,66.84189452999999,53561.49895248
2023-09-07,01:50:36.000,250,10981742,13445,0,1694051435,13112.382633059991,66.8066488800032,53561.50593960001
2023-09-07,01:50:37.000,250,10981764,13605,0,1694051436,13112.362424129991,66.8066488800032,53561.51292672
2023-09-07,01:50:38.000,250,10981753,13565,0,1694051437,13112.490414020001,66.82074714000191,53561.49895248
2023-09-07,01:50:39.000,250,10981766,13325,0,1694051438,13112.483677709992,66.85599278999871,53561.51991384
2023-09-07,01:50:40.000,250,10981751,13685,0,1694051439,13112.557777119997,66.79959975000384,53561.55484944001
2023-09-07,01:50:41.000,250,10981747,13525,0,1694051440,13112.551040810002,66.84189452999999,53561.533888080005
2023-09-07,01:50:42.000,250,10981737,13445,0,1694051441,13112.510622950002,66.83484540000063,53561.45004264
2023-09-07,01:50:43.000,250,10981702,13445,0,1694051442,13112.564513429992,66.85599278999871,53561.52690096001
2023-09-07,01:50:44.000,250,10981788,13605,0,1694051443,13112.618403909997,66.8700910500047,53561.51292672
2023-09-07,01:50:45.000,250,10981781,13365,0,1694051444,13112.638612839997,66.87714018000406,53561.54786232001
2023-09-07,01:50:46.000,250,10981719,13405,0,1694051445,13112.665558079992,66.87714018000406,53561.46401688
2023-09-07,01:50:47.000,250,10981750,13605,0,1694051446,13112.685767009993,66.8700910500047,53561.50593960001
2023-09-07,01:50:48.000,250,10981731,13365,0,1694051447,13112.759866419998,66.9053367000015,53561.49196536
2023-09-07,01:50:49.000,250,10981730,13525,0,1694051448,13112.759866419998,66.92648408999958,53561.49895248
2023-09-07,01:50:50.000,250,10981759,13445,0,1694051449,13112.766602729993,66.97582800000237,53561.44305552
2023-09-07,01:50:51.000,250,10981731,13565,0,1694051450,13112.780075349998,66.968778870003,53561.56183656
2023-09-07,01:50:52.000,250,10981761,13605,0,1694051451,13112.780075349998,66.968778870003,53561.46401688
2023-09-07,01:50:53.000,250,10981766,13605,0,1694051452,13112.759866419998,66.98992626000108,53561.471004
2023-09-07,01:50:54.000,250,10981752,13285,0,1694051453,13112.860911069998,67.02517190999788,53561.49895248
2023-09-07,01:50:55.000,250,10981765,13245,0,1694051454,13112.901328929998,66.98992626000108,53561.56882368
2023-09-07,01:50:56.000,250,10981801,13765,0,1694051455,13112.894592619989,67.01812277999852,53561.52690096001
2023-09-07,01:50:57.000,250,10981781,14005,0,1694051456,13112.894592619989,67.01812277999852,53561.46401688
2023-09-07,01:50:58.000,250,10981762,13285,0,1694051457,13112.921537859998,67.06041756000195,53561.47799112001
2023-09-07,01:50:59.000,250,10981750,13605,0,1694051458,13112.961955719999,67.06746669000131,53561.55484944001
2023-09-07,01:51:00.000,250,10981727,13325,0,1694051459,13112.955219409989,67.12385973000346,53561.533888080005
2023-09-07,01:51:01.000,250,10981770,13405,0,1694051460,13112.908065239993,67.08156495000003,53561.46401688
2023-09-07,01:51:02.000,250,10981737,13605,0,1694051461,13112.887856309993,67.12385973000346,53561.484978240005
2023-09-07,01:51:03.000,250,10981764,13605,0,1694051462,13112.928274169994,67.12385973000346,53561.582797920004
2023-09-07,01:51:04.000,250,10981749,13365,0,1694051463,13112.908065239993,67.10976147000474,53561.52690096001
2023-09-07,01:51:05.000,250,10981722,13325,0,1694051464,13112.881119999998,67.13090886000282,53561.56882368
2023-09-07,01:51:06.000,250,10981728,13605,0,1694051465,13112.766602729993,67.15910538000026,53561.49895248
2023-09-07,01:51:07.000,250,10981835,13485,0,1694051466,13112.712712250002,67.17320363999897,53561.51991384
2023-09-07,01:51:08.000,250,10981753,13245,0,1694051467,13112.658821769997,67.20140016000369,53561.55484944001
2023-09-07,01:51:09.000,250,10981747,13645,0,1694051468,13112.598194979997,67.18025276999833,53561.61773352
2023-09-07,01:51:10.000,250,10981737,13525,0,1694051469,13112.517359259997,67.19435103000433,53561.58978504
2023-09-07,01:51:11.000,250,10981759,13965,0,1694051470,13112.463468779992,67.19435103000433,53561.6107464
2023-09-07,01:51:12.000,250,10981708,13765,0,1694051471,13112.335478889996,67.27189146000455,53561.65965624
2023-09-07,01:51:13.000,250,10981770,13645,0,1694051472,13112.207489,67.28598972000327,53561.63170776
2023-09-07,01:51:14.000,250,10981749,13405,0,1694051473,13112.113180659995,67.34238275999815,53561.56183656
2023-09-07,01:51:15.000,250,10981780,13605,0,1694051474,13111.951509219994,67.37057928000286,53561.533888080005
2023-09-07,01:51:16.000,250,10981753,13605,0,1694051475,13111.89761873999,67.41992318999837,53561.56183656
2023-09-07,01:51:17.000,250,10981749,13565,0,1694051476,13111.769628849994,67.44811971000308,53561.56882368
2023-09-07,01:51:18.000,250,10981748,13685,0,1694051477,13111.648375269993,67.4622179700018,53561.49196536
2023-09-07,01:51:19.000,250,10981759,13445,0,1694051478,13111.587748479993,67.51861101000395,53561.50593960001
2023-09-07,01:51:20.000,250,10981768,13245,0,1694051479,13111.554066930003,67.51861101000395,53561.56183656
2023-09-07,01:51:21.000,250,10981748,13205,0,1694051480,13111.446285969992,67.55385666000075,53561.5408752
2023-09-07,01:51:22.000,250,10981736,13325,0,1694051481,13111.271141910001,67.61729883000226,53561.38017144001
2023-09-07,01:51:23.000,250,10981777,13605,0,1694051482,13111.230724050001,67.61729883000226,53561.46401688
2023-09-07,01:51:24.000,250,10981769,13445,0,1694051483,13111.156624639996,67.61729883000226,53561.45004264
2023-09-07,01:51:25.000,250,10981727,13685,0,1694051484,13111.02863475,67.61729883000226,53561.40811992001
2023-09-07,01:51:26.000,250,10981734,13965,0,1694051485,13110.94106271999,67.65254447999905,53561.35222296
2023-09-07,01:51:27.000,250,10981718,13645,0,1694051486,13110.873699619995,67.63139709000097,53561.37318432
2023-09-07,01:51:28.000,250,10981761,13565,0,1694051487,13110.792863899995,67.68074100000376,53561.35222296
2023-09-07,01:51:29.000,250,10981740,13525,0,1694051488,13110.651401389994,67.68074100000376,53561.30331312
2023-09-07,01:51:30.000,250,10981778,13845,0,1694051489,13110.631192459994,67.70188839000184,53561.33824872001
2023-09-07,01:51:31.000,250,10981729,13365,0,1694051490,13110.482993639998,67.68779013000312,53561.28933888001
2023-09-07,01:51:32.000,250,10981768,13165,0,1694051491,13110.368476369993,67.70188839000184,53561.18453208
2023-09-07,01:51:33.000,250,10981765,13645,0,1694051492,13110.321322199998,67.66664273999777,53561.24042904001
2023-09-07,01:51:34.000,250,10981740,13445,0,1694051493,13110.240486479997,67.69483926000248,53561.13562224
2023-09-07,01:51:35.000,250,10981730,13445,0,1694051494,13110.240486479997,67.70188839000184,53561.20549344
2023-09-07,01:51:36.000,250,10981746,13525,0,1694051495,13110.139441829997,67.68779013000312,53561.12863512
2023-09-07,01:51:37.000,250,10981757,13885,0,1694051496,13110.146178139992,67.71598665000056,53561.1565836
2023-09-07,01:51:38.000,250,10981757,13605,0,1694051497,13110.085551349992,67.73008490999928,53561.100686640006
2023-09-07,01:51:39.000,250,10981803,13565,0,1694051498,13110.011451940001,67.73713403999864,53561.05876392
2023-09-07,01:51:40.000,250,10981742,13565,0,1694051499,13109.991243010001,67.75123230000463,53561.02382832001
2023-09-07,01:51:41.000,250,10981735,14005,0,1694051500,13109.991243010001,67.72303577999992,53561.051776800006
2023-09-07,01:51:42.000,250,10981737,13405,0,1694051501,13109.91040729,67.77237969000271,53560.97491848001
2023-09-07,01:51:43.000,250,10981744,13525,0,1694051502,13109.923879909991,67.73713403999864,53560.95395712001
2023-09-07,01:51:44.000,250,10981762,13605,0,1694051503,13109.930616220001,67.73713403999864,53560.981905600005
2023-09-07,01:51:45.000,250,10981751,13565,0,1694051504,13109.923879909991,67.71598665000056,53560.96094424
2023-09-07,01:51:46.000,250,10981744,13405,0,1694051505,13109.883462049991,67.75123230000463,53560.89107304
2023-09-07,01:51:47.000,250,10981751,13565,0,1694051506,13109.8497805,67.75123230000463,53560.814214720005
2023-09-07,01:51:48.000,250,10981759,13285,0,1694051507,13109.876725739996,67.82172359999822,53560.85613744001
2023-09-07,01:51:49.000,250,10981742,13405,0,1694051508,13109.89019836,67.81467446999886,53560.83517608001
2023-09-07,01:51:50.000,250,10981770,13645,0,1694051509,13109.903670979991,67.87106751000101,53560.83517608001
2023-09-07,01:51:51.000,250,10981757,13685,0,1694051510,13109.86998943,67.81467446999886,53560.772292
2023-09-07,01:51:52.000,250,10981749,13485,0,1694051511,13109.896934669996,67.84287099000358,53560.79325336
2023-09-07,01:51:53.000,250,10981797,13525,0,1694051512,13109.91040729,67.8569692500023,53560.73735640001
2023-09-07,01:51:54.000,250,10981763,13445,0,1694051513,13109.876725739996,67.89926402999845,53560.77927912
2023-09-07,01:51:55.000,250,10981761,13645,0,1694051514,13109.883462049991,67.88516576999973,53560.70940792001
2023-09-07,01:51:56.000,250,10981751,13365,0,1694051515,13109.876725739996,67.92746055000316,53560.716395040006
2023-09-07,01:51:57.000,250,10981768,13645,0,1694051516,13109.836307879996,67.94860794000124,53560.61857536001
2023-09-07,01:51:58.000,250,10981752,13645,0,1694051517,13109.82957157,67.96270619999996,53560.646523840005
2023-09-07,01:51:59.000,250,10981749,13485,0,1694051518,13109.82283525999,67.98385358999803,53560.59062688001
2023-09-07,01:52:00.000,250,10981738,13445,0,1694051519,13109.856516809996,68.0190992400021,53560.58363976
2023-09-07,01:52:01.000,250,10981785,13685,0,1694051520,13109.91040729,68.01205011000275,53560.61158824
2023-09-07,01:52:02.000,250,10981778,13685,0,1694051521,13109.84304418999,68.0684431500049,53560.527742800004
2023-09-07,01:52:03.000,250,10981784,13445,0,1694051522,13109.856516809996,68.0543448899989,53560.478832960005
2023-09-07,01:52:04.000,250,10981741,13165,0,1694051523,13109.903670979991,68.07549228000426,53560.478832960005
2023-09-07,01:52:05.000,250,10981755,13605,0,1694051524,13109.883462049991,68.06139401999826,53560.46485872
2023-09-07,01:52:06.000,250,10981771,13485,0,1694051525,13109.883462049991,68.13188531999913,53560.42293600001
2023-09-07,01:52:07.000,250,10981707,13605,0,1694051526,13109.937352529996,68.11073793000105,53560.42293600001
2023-09-07,01:52:08.000,250,10981764,13605,0,1694051527,13110.004715629992,68.12483618999977,53560.429923120006
2023-09-07,01:52:09.000,250,10981799,13525,0,1694051528,13110.051869800001,68.12483618999977,53560.429923120006
2023-09-07,01:52:10.000,250,10981740,13565,0,1694051529,13110.065342419992,68.1671309700032,53560.36703904
2023-09-07,01:52:11.000,250,10981730,13365,0,1694051530,13110.119232899997,68.13893444999849,53560.39498752
2023-09-07,01:52:12.000,250,10981762,13405,0,1694051531,13110.105760279992,68.17418010000256,53560.262232240006
2023-09-07,01:52:13.000,250,10981779,13445,0,1694051532,13110.159650759997,68.19532749000064,53560.35306480001
2023-09-07,01:52:14.000,250,10981783,13645,0,1694051533,13110.173123380002,68.27991705000022,53560.311142080005
2023-09-07,01:52:15.000,250,10981775,13325,0,1694051534,13110.179859689997,68.2658187900015,53560.248258
2023-09-07,01:52:16.000,250,10981734,13125,0,1694051535,13110.274168030002,68.29401530999894,53560.360051920004
2023-09-07,01:52:17.000,250,10981721,13205,0,1694051536,13110.341531129998,68.29401530999894,53560.37402616001
2023-09-07,01:52:18.000,250,10981744,13565,0,1694051537,13110.334794820003,68.32926096000301,53560.32511632
2023-09-07,01:52:19.000,250,10981769,13525,0,1694051538,13110.348267439993,68.32221183000365,53560.29716784
2023-09-07,01:52:20.000,250,10981734,13245,0,1694051539,13110.328058509993,68.35745748000045,53560.25524512001
2023-09-07,01:52:21.000,250,10981740,13485,0,1694051540,13110.287640649993,68.37155573999917,53560.22030952
2023-09-07,01:52:22.000,250,10981771,13365,0,1694051541,13110.348267439993,68.37860486999853,53560.27620648
2023-09-07,01:52:23.000,250,10981779,13285,0,1694051542,13110.381948989998,68.39975226000388,53560.22030952
2023-09-07,01:52:24.000,250,10981751,13525,0,1694051543,13110.368476369993,68.40680139000324,53560.28319360001
2023-09-07,01:52:25.000,250,10981764,13405,0,1694051544,13110.381948989998,68.43499791000067,53560.30415496001
2023-09-07,01:52:26.000,250,10981792,13525,0,1694051545,13110.307849579993,68.42794878000132,53560.311142080005
2023-09-07,01:52:27.000,250,10981780,13845,0,1694051546,13110.287640649993,68.40680139000324,53560.22030952
2023-09-07,01:52:28.000,250,10981756,13485,0,1694051547,13110.301113269998,68.40680139000324,53560.262232240006
2023-09-07,01:52:29.000,250,10981708,13725,0,1694051548,13110.247222789993,68.39975226000388,53560.1783868
2023-09-07,01:52:30.000,250,10981757,13285,0,1694051549,13110.260695409997,68.39975226000388,53560.28319360001
2023-09-07,01:52:31.000,250,10981724,13445,0,1694051550,13110.227013859992,68.4138505200026,53560.241270880004
2023-09-07,01:52:32.000,250,10981784,13285,0,1694051551,13110.173123380002,68.42089965000196,53560.19934816
2023-09-07,01:52:33.000,250,10981739,13485,0,1694051552,13110.220277549997,68.40680139000324,53560.29018072
2023-09-07,01:52:34.000,250,10981788,13325,0,1694051553,13110.132705520002,68.46319442999811,53560.241270880004
2023-09-07,01:52:35.000,250,10981744,13685,0,1694051554,13110.112496590002,68.4772926900041,53560.22729664
2023-09-07,01:52:36.000,250,10981761,13445,0,1694051555,13110.078815039997,68.42794878000132,53560.28319360001
2023-09-07,01:52:37.000,250,10981768,13405,0,1694051556,13110.051869800001,68.42794878000132,53560.241270880004
2023-09-07,01:52:38.000,250,10981735,13245,0,1694051557,13110.072078730002,68.46319442999811,53560.311142080005
2023-09-07,01:52:39.000,250,10981753,13165,0,1694051558,13110.078815039997,68.46319442999811,53560.30415496001
2023-09-07,01:52:40.000,250,10981744,13685,0,1694051559,13110.045133489992,68.4772926900041,53560.34607768
2023-09-07,01:52:41.000,250,10981714,13485,0,1694051560,13110.004715629992,68.4772926900041,53560.29716784
2023-09-07,01:52:42.000,250,10981801,13605,0,1694051561,13109.930616220001,68.49139095000282,53560.20633528001
2023-09-07,01:52:43.000,250,10981741,13365,0,1694051562,13109.964297769991,68.49844008000218,53560.262232240006
2023-09-07,01:52:44.000,250,10981743,13565,0,1694051563,13109.944088839991,68.5125383400009,53560.29716784
2023-09-07,01:52:45.000,250,10981753,13085,0,1694051564,13109.930616220001,68.49844008000218,53560.30415496001
2023-09-07,01:52:46.000,250,10981736,13525,0,1694051565,13109.903670979991,68.49139095000282,53560.27620648
2023-09-07,01:52:47.000,250,10981744,13525,0,1694051566,13109.917143599996,68.46319442999811,53560.29018072
2023-09-07,01:52:48.000,250,10981768,13525,0,1694051567,13109.937352529996,68.5125383400009,53560.311142080005
2023-09-07,01:52:49.000,250,10981752,13325,0,1694051568,13109.957561459996,68.51958747000026,53560.33909056
2023-09-07,01:52:50.000,250,10981754,13485,0,1694051569,13109.896934669996,68.53368572999898,53560.311142080005
2023-09-07,01:52:51.000,250,10981726,13765,0,1694051570,13109.937352529996,68.5125383400009,53560.32511632
2023-09-07,01:52:52.000,250,10981729,13325,0,1694051571,13109.86998943,68.54073485999834,53560.23428376001
2023-09-07,01:52:53.000,250,10981785,13405,0,1694051572,13109.903670979991,68.56188225000369,53560.29018072
2023-09-07,01:52:54.000,250,10981787,13565,0,1694051573,13109.923879909991,68.53368572999898,53560.381013280006
2023-09-07,01:52:55.000,250,10981755,13725,0,1694051574,13109.930616220001,68.55483312000433,53560.34607768
2023-09-07,01:52:56.000,250,10981759,13525,0,1694051575,13109.917143599996,68.55483312000433,53560.35306480001
2023-09-07,01:52:57.000,250,10981751,13405,0,1694051576,13109.876725739996,68.56893138000305,53560.30415496001
2023-09-07,01:52:58.000,250,10981815,13765,0,1694051577,13109.86998943,68.52663659999962,53560.30415496001
2023-09-07,01:52:59.000,250,10981736,13405,0,1694051578,13109.856516809996,68.55483312000433,53560.33909056
2023-09-07,01:53:00.000,250,10981728,13525,0,1694051579,13109.82957157,68.55483312000433,53560.33909056
2023-09-07,01:53:01.000,250,10981754,13525,0,1694051580,13109.755472159995,68.55483312000433,53560.25524512001
2023-09-07,01:53:02.000,250,10981745,13405,0,1694051581,13109.735263229995,68.52663659999962,53560.262232240006
2023-09-07,01:53:03.000,250,10981796,13405,0,1694051582,13109.78241739999,68.48434182000346,53560.34607768
2023-09-07,01:53:04.000,250,10981776,13525,0,1694051583,13109.76220846999,68.4772926900041,53560.408961760004
2023-09-07,01:53:05.000,250,10981792,13445,0,1694051584,13109.70831799,68.46319442999811,53560.33909056
2023-09-07,01:53:06.000,250,10981800,13405,0,1694051585,13109.62748227,68.42794878000132,53560.241270880004
2023-09-07,01:53:07.000,250,10981775,13205,0,1694051586,13109.66116381999,68.42089965000196,53560.27620648
2023-09-07,01:53:08.000,250,10981747,13245,0,1694051587,13109.64095488999,68.43499791000067,53560.29716784
2023-09-07,01:53:09.000,250,10981779,13605,0,1694051588,13109.64095488999,68.42794878000132,53560.25524512001
2023-09-07,01:53:10.000,250,10981748,13325,0,1694051589,13109.58032809999,68.40680139000324,53560.28319360001
2023-09-07,01:53:11.000,250,10981801,13365,0,1694051590,13109.593800719995,68.42089965000196,53560.28319360001
2023-09-07,01:53:12.000,250,10981733,13405,0,1694051591,13109.60727334,68.44204704000003,53560.26921936
2023-09-07,01:53:13.000,250,10981791,13445,0,1694051592,13109.593800719995,68.39270313000452,53560.26921936
2023-09-07,01:53:14.000,250,10981759,13565,0,1694051593,13109.58706441,68.37860486999853,53560.22030952
2023-09-07,01:53:15.000,250,10981779,13925,0,1694051594,13109.52643762,68.39975226000388,53560.17139968
2023-09-07,01:53:16.000,250,10981803,13525,0,1694051595,13109.52643762,68.42794878000132,53560.1085156
2023-09-07,01:53:17.000,250,10981769,13925,0,1694051596,13109.533173929995,68.45614529999875,53560.18537392001
2023-09-07,01:53:18.000,250,10981769,13525,0,1694051597,13109.533173929995,68.43499791000067,53560.17139968
2023-09-07,01:53:19.000,250,10981731,13205,0,1694051598,13109.512964999994,68.4490961699994,53560.16441256001
2023-09-07,01:53:20.000,250,10981753,13885,0,1694051599,13109.53991023999,68.4490961699994,53560.22030952
2023-09-07,01:53:21.000,250,10981768,13325,0,1694051600,13109.54664655,68.49844008000218,53560.1783868
2023-09-07,01:53:22.000,250,10981729,13565,0,1694051601,13109.425392969999,68.4772926900041,53560.08755424001
2023-09-07,01:53:23.000,250,10981768,13165,0,1694051602,13109.445601899999,68.5125383400009,53560.06659288001
2023-09-07,01:53:24.000,250,10981748,13525,0,1694051603,13109.472547139994,68.49844008000218,53560.143451200005
2023-09-07,01:53:25.000,250,10981793,13485,0,1694051604,13109.452338209994,68.48434182000346,53560.03165728
2023-09-07,01:53:26.000,250,10981793,13845,0,1694051605,13109.378238799989,68.49139095000282,53559.99672168001
2023-09-07,01:53:27.000,250,10981730,13525,0,1694051606,13109.45907451999,68.5125383400009,53560.08755424001
2023-09-07,01:53:28.000,250,10981765,13685,0,1694051607,13109.39844772999,68.53368572999898,53560.01768304001
2023-09-07,01:53:29.000,250,10981728,13645,0,1694051608,13109.351293559994,68.56893138000305,53560.05261864
2023-09-07,01:53:30.000,250,10981786,13645,0,1694051609,13109.411920349994,68.55483312000433,53560.03864440001
2023-09-07,01:53:31.000,250,10981768,13405,0,1694051610,13109.337820939989,68.56188225000369,53559.96178608
2023-09-07,01:53:32.000,250,10981733,13325,0,1694051611,13109.324348319999,68.59007877000113,53559.905889120004
2023-09-07,01:53:33.000,250,10981732,13765,0,1694051612,13109.358029869989,68.58302964000177,53559.975760320005
2023-09-07,01:53:34.000,250,10981713,13485,0,1694051613,13109.358029869989,68.56893138000305,53559.98274744
2023-09-07,01:53:35.000,250,10981745,13325,0,1694051614,13109.351293559994,68.6112261599992,53559.94082472
2023-09-07,01:53:36.000,250,10981782,13605,0,1694051615,13109.290666769994,68.6112261599992,53559.9338376
2023-09-07,01:53:37.000,250,10981755,13405,0,1694051616,13109.304139389998,68.61827528999856,53559.95479896
2023-09-07,01:53:38.000,250,10981766,13525,0,1694051617,13109.290666769994,68.63942268000392,53559.9338376
2023-09-07,01:53:39.000,250,10981754,13565,0,1694051618,13109.317612009989,68.63942268000392,53559.9338376
2023-09-07,01:53:40.000,250,10981777,13605,0,1694051619,13109.317612009989,68.65352094000264,53559.89890200001
2023-09-07,01:53:41.000,250,10981740,13405,0,1694051620,13109.297403079989,68.66761920000135,53559.81505656
2023-09-07,01:53:42.000,250,10981750,13525,0,1694051621,13109.256985219989,68.660570070002,53559.82903080001
2023-09-07,01:53:43.000,250,10981771,13245,0,1694051622,13109.331084629994,68.660570070002,53559.91287624
2023-09-07,01:53:44.000,250,10981715,13365,0,1694051623,13109.351293559994,68.69581571999879,53559.877940640006
2023-09-07,01:53:45.000,250,10981797,13445,0,1694051624,13109.371502489994,68.68171746000007,53559.856979280004
2023-09-07,01:53:46.000,250,10981792,13565,0,1694051625,13109.371502489994,68.68171746000007,53559.83601792
2023-09-07,01:53:47.000,250,10981782,13605,0,1694051626,13109.41865665999,68.70286484999815,53559.84999216001
2023-09-07,01:53:48.000,250,10981767,13365,0,1694051627,13109.39844772999,68.70286484999815,53559.76614672
2023-09-07,01:53:49.000,250,10981743,13245,0,1694051628,13109.43886558999,68.70991398000479,53559.759159600006
2023-09-07,01:53:50.000,250,10981755,13605,0,1694051629,13109.432129279994,68.73106137000286,53559.83601792
2023-09-07,01:53:51.000,250,10981771,13405,0,1694051630,13109.405184039999,68.7240122400035,53559.78710808
2023-09-07,01:53:52.000,250,10981720,13605,0,1694051631,13109.445601899999,68.75220876000094,53559.82204368
2023-09-07,01:53:53.000,250,10981748,13405,0,1694051632,13109.48601976,68.73811050000222,53559.80108232001
2023-09-07,01:53:54.000,250,10981764,13525,0,1694051633,13109.452338209994,68.77335614999902,53559.76614672
2023-09-07,01:53:55.000,250,10981740,13445,0,1694051634,13109.425392969999,68.78040527999838,53559.724224
2023-09-07,01:53:56.000,250,10981753,13645,0,1694051635,13109.47928344999,68.78040527999838,53559.76614672
2023-09-07,01:53:57.000,250,10981716,13325,0,1694051636,13109.553382859995,68.76630701999966,53559.77313384
2023-09-07,01:53:58.000,250,10981750,13485,0,1694051637,13109.614009649995,68.7592578900003,53559.78710808
2023-09-07,01:53:59.000,250,10981754,13565,0,1694051638,13109.6476912,68.7240122400035,53559.78710808
2023-09-07,01:54:00.000,250,10981772,13365,0,1694051639,13109.66790013,68.7240122400035,53559.82204368
2023-09-07,01:54:01.000,250,10981769,13565,0,1694051640,13109.68810906,68.68876658999943,53559.7940952
2023-09-07,01:54:02.000,250,10981772,13245,0,1694051641,13109.674636439995,68.70991398000479,53559.738198240004
2023-09-07,01:54:03.000,250,10981765,13405,0,1694051642,13109.70831799,68.660570070002,53559.81505656
2023-09-07,01:54:04.000,250,10981734,13725,0,1694051643,13109.735263229995,68.67466833000071,53559.80108232001
2023-09-07,01:54:05.000,250,10981780,13765,0,1694051644,13109.76220846999,68.65352094000264,53559.78710808
2023-09-07,01:54:06.000,250,10981757,13525,0,1694051645,13109.76220846999,68.65352094000264,53559.87095352001
2023-09-07,01:54:07.000,250,10981783,13325,0,1694051646,13109.735263229995,68.62532441999792,53559.8639664
2023-09-07,01:54:08.000,250,10981729,13325,0,1694051647,13109.735263229995,68.63237355000456,53559.84300504
2023-09-07,01:54:09.000,250,10981797,13685,0,1694051648,13109.74199953999,68.60417702999985,53559.84999216001
2023-09-07,01:54:10.000,250,10981768,13485,0,1694051649,13109.70831799,68.63237355000456,53559.83601792
2023-09-07,01:54:11.000,250,10981755,13445,0,1694051650,13109.70831799,68.56188225000369,53559.82204368
2023-09-07,01:54:12.000,250,10981797,13485,0,1694051651,13109.62748227,68.56188225000369,53559.78012096001
2023-09-07,01:54:13.000,250,10981756,13565,0,1694051652,13109.62074595999,68.5125383400009,53559.7940952
2023-09-07,01:54:14.000,250,10981740,13605,0,1694051653,13109.634218579995,68.50548921000154,53559.877940640006
2023-09-07,01:54:15.000,250,10981823,13525,0,1694051654,13109.6476912,68.49844008000218,53559.91986336001
2023-09-07,01:54:16.000,250,10981761,13285,0,1694051655,13109.60727334,68.46319442999811,53559.88492776
2023-09-07,01:54:17.000,250,10981743,13605,0,1694051656,13109.533173929995,68.4138505200026,53559.84300504
2023-09-07,01:54:18.000,250,10981740,13525,0,1694051657,13109.56011916999,68.44204704000003,53559.84300504
2023-09-07,01:54:19.000,250,10981734,13085,0,1694051658,13109.48601976,68.4138505200026,53559.877940640006
2023-09-07,01:54:20.000,250,10981794,13485,0,1694051659,13109.452338209994,68.40680139000324,53559.8639664
2023-09-07,01:54:21.000,250,10981767,13245,0,1694051660,13109.39844772999,68.40680139000324,53559.83601792
2023-09-07,01:54:22.000,250,10981758,13565,0,1694051661,13109.405184039999,68.4138505200026,53559.89191488
2023-09-07,01:54:23.000,250,10981732,13485,0,1694051662,13109.378238799989,68.35745748000045,53559.905889120004
2023-09-07,01:54:24.000,250,10981773,13685,0,1694051663,13109.297403079989,68.36450660999981,53559.8639664
2023-09-07,01:54:25.000,250,10981777,13165,0,1694051664,13109.290666769994,68.32221183000365,53559.88492776
2023-09-07,01:54:26.000,250,10981735,13525,0,1694051665,13109.196358429988,68.35745748000045,53559.83601792
2023-09-07,01:54:27.000,250,10981758,13245,0,1694051666,13109.169413189993,68.37860486999853,53559.77313384
2023-09-07,01:54:28.000,250,10981767,13445,0,1694051667,13109.128995329993,68.39270313000452,53559.8639664
2023-09-07,01:54:29.000,250,10981780,13285,0,1694051668,13109.068368539993,68.37860486999853,53559.8639664
2023-09-07,01:54:30.000,250,10981785,13405,0,1694051669,13109.034686990002,68.38565399999788,53559.84999216001
2023-09-07,01:54:31.000,250,10981751,13605,0,1694051670,13109.001005439997,68.39270313000452,53559.84300504
2023-09-07,01:54:32.000,250,10981732,13805,0,1694051671,13108.967323889992,68.37155573999917,53559.82903080001
2023-09-07,01:54:33.000,250,10981707,13445,0,1694051672,13108.899960789997,68.38565399999788,53559.82903080001
2023-09-07,01:54:34.000,250,10981773,13405,0,1694051673,13108.859542929997,68.42089965000196,53559.75217248001
2023-09-07,01:54:35.000,250,10981757,13245,0,1694051674,13108.778707209996,68.42794878000132,53559.759159600006
2023-09-07,01:54:36.000,250,10981785,13405,0,1694051675,13108.765234589991,68.40680139000324,53559.738198240004
2023-09-07,01:54:37.000,250,10981705,13605,0,1694051676,13108.751761970001,68.4138505200026,53559.808069440005
2023-09-07,01:54:38.000,250,10981791,13765,0,1694051677,13108.704607799991,68.40680139000324,53559.710249760006
2023-09-07,01:54:39.000,250,10981790,13365,0,1694051678,13108.643981009991,68.44204704000003,53559.71723688
2023-09-07,01:54:40.000,250,10981746,13445,0,1694051679,13108.62377207999,68.43499791000067,53559.70326264001
2023-09-07,01:54:41.000,250,10981766,13565,0,1694051680,13108.664189939991,68.42794878000132,53559.70326264001
2023-09-07,01:54:42.000,250,10981703,13405,0,1694051681,13108.60356314999,68.45614529999875,53559.71723688
2023-09-07,01:54:43.000,250,10981724,13205,0,1694051682,13108.556408979995,68.46319442999811,53559.69627552
2023-09-07,01:54:44.000,250,10981752,13885,0,1694051683,13108.495782189995,68.47024356000475,53559.59845584
2023-09-07,01:54:45.000,250,10981784,13685,0,1694051684,13108.42841909,68.4772926900041,53559.59845584
2023-09-07,01:54:46.000,250,10981756,13245,0,1694051685,13108.50251849999,68.46319442999811,53559.64736568
2023-09-07,01:54:47.000,250,10981754,13405,0,1694051686,13108.52946374,68.46319442999811,53559.67531416
2023-09-07,01:54:48.000,250,10981766,13645,0,1694051687,13108.48230956999,68.47024356000475,53559.58448160001
2023-09-07,01:54:49.000,250,10981752,13285,0,1694051688,13108.50925481,68.47024356000475,53559.64736568
2023-09-07,01:54:50.000,250,10981750,13925,0,1694051689,13108.38800123,68.49844008000218,53559.542558880006
2023-09-07,01:54:51.000,250,10981698,13165,0,1694051690,13108.42168277999,68.50548921000154,53559.55653312
2023-09-07,01:54:52.000,250,10981757,13485,0,1694051691,13108.44862802,68.48434182000346,53559.59845584
2023-09-07,01:54:53.000,250,10981768,13365,0,1694051692,13108.46883695,68.4772926900041,53559.542558880006
2023-09-07,01:54:54.000,250,10981785,13365,0,1694051693,13108.414946469995,68.49139095000282,53559.53557176001
2023-09-07,01:54:55.000,250,10981757,13485,0,1694051694,13108.50251849999,68.48434182000346,53559.62640432
2023-09-07,01:54:56.000,250,10981748,13605,0,1694051695,13108.52272742999,68.46319442999811,53559.58448160001
2023-09-07,01:54:57.000,250,10981763,13525,0,1694051696,13108.48904588,68.48434182000346,53559.55653312
2023-09-07,01:54:58.000,250,10981749,13765,0,1694051697,13108.455364329995,68.49139095000282,53559.521597520004
2023-09-07,01:54:59.000,250,10981707,13165,0,1694051698,13108.50251849999,68.49139095000282,53559.542558880006
2023-09-07,01:55:00.000,250,10981736,13485,0,1694051699,13108.536200049995,68.49844008000218,53559.542558880006
2023-09-07,01:55:01.000,250,10981751,13525,0,1694051700,13108.48230956999,68.49844008000218,53559.50762328
2023-09-07,01:55:02.000,250,10981789,13445,0,1694051701,13108.475573259995,68.49139095000282,53559.38884224
2023-09-07,01:55:03.000,250,10981758,13245,0,1694051702,13108.637244699996,68.50548921000154,53559.53557176001
2023-09-07,01:55:04.000,250,10981803,13165,0,1694051703,13108.637244699996,68.48434182000346,53559.49364904001
2023-09-07,01:55:05.000,250,10981745,13205,0,1694051704,13108.657453629996,68.50548921000154,53559.4098036
2023-09-07,01:55:06.000,250,10981757,13565,0,1694051705,13108.684398869991,68.46319442999811,53559.44473920001
2023-09-07,01:55:07.000,250,10981700,13765,0,1694051706,13108.738289349996,68.46319442999811,53559.45172632
2023-09-07,01:55:08.000,250,10981733,13605,0,1694051707,13108.758498279996,68.48434182000346,53559.45871344
2023-09-07,01:55:09.000,250,10981757,13405,0,1694051708,13108.745025659991,68.47024356000475,53559.39582936001
2023-09-07,01:55:10.000,250,10981790,13325,0,1694051709,13108.812388760001,68.47024356000475,53559.50762328
2023-09-07,01:55:11.000,250,10981752,13245,0,1694051710,13108.805652449992,68.4772926900041,53559.472687680005
2023-09-07,01:55:12.000,250,10981779,13645,0,1694051711,13108.859542929997,68.49844008000218,53559.472687680005
2023-09-07,01:55:13.000,250,10981747,13325,0,1694051712,13108.926906029992,68.4772926900041,53559.53557176001
2023-09-07,01:55:14.000,250,10981780,13805,0,1694051713,13108.886488169992,68.4772926900041,53559.50762328
2023-09-07,01:55:15.000,250,10981791,13485,0,1694051714,13108.947114959992,68.47024356000475,53559.48666192
2023-09-07,01:55:16.000,250,10981779,13765,0,1694051715,13108.906697099992,68.49844008000218,53559.4796748
2023-09-07,01:55:17.000,250,10981758,13605,0,1694051716,13108.920169719997,68.50548921000154,53559.50063616
2023-09-07,01:55:18.000,250,10981774,13325,0,1694051717,13108.987532819992,68.49844008000218,53559.570507360004
2023-09-07,01:55:19.000,250,10981745,13525,0,1694051718,13109.014478060002,68.49844008000218,53559.55653312
2023-09-07,01:55:20.000,250,10981785,13245,0,1694051719,13108.980796509997,68.47024356000475,53559.542558880006
2023-09-07,01:55:21.000,250,10981766,13605,0,1694051720,13108.994269130002,68.4772926900041,53559.55653312
2023-09-07,01:55:22.000,250,10981759,13325,0,1694051721,13109.041423299997,68.47024356000475,53559.58448160001
2023-09-07,01:55:23.000,250,10981778,13485,0,1694051722,13109.088577469993,68.45614529999875,53559.57749448
2023-09-07,01:55:24.000,250,10981730,13605,0,1694051723,13109.081841159998,68.4772926900041,53559.542558880006
2023-09-07,01:55:25.000,250,10981754,13445,0,1694051724,13109.041423299997,68.45614529999875,53559.542558880006
2023-09-07,01:55:26.000,250,10981791,13525,0,1694051725,13109.075104850002,68.45614529999875,53559.59845584
2023-09-07,01:55:27.000,250,10981744,13605,0,1694051726,13109.162676879998,68.46319442999811,53559.57749448
2023-09-07,01:55:28.000,250,10981772,13765,0,1694051727,13109.216567359988,68.42794878000132,53559.6543528
2023-09-07,01:55:29.000,250,10981819,13245,0,1694051728,13109.223303669998,68.40680139000324,53559.66133992001
2023-09-07,01:55:30.000,250,10981728,13405,0,1694051729,13109.250248909993,68.39270313000452,53559.640378560005
2023-09-07,01:55:31.000,250,10981793,13605,0,1694051730,13109.290666769994,68.34335922000173,53559.69627552
2023-09-07,01:55:32.000,250,10981757,13565,0,1694051731,13109.290666769994,68.33631009000237,53559.591468720006
2023-09-07,01:55:33.000,250,10981770,13845,0,1694051732,13109.337820939989,68.32221183000365,53559.6543528
2023-09-07,01:55:34.000,250,10981822,13605,0,1694051733,13109.43886558999,68.3010644399983,53559.70326264001
2023-09-07,01:55:35.000,250,10981745,13405,0,1694051734,13109.48601976,68.2658187900015,53559.75217248001
2023-09-07,01:55:36.000,250,10981803,13565,0,1694051735,13109.51970130999,68.24467140000343,53559.808069440005
2023-09-07,01:55:37.000,250,10981747,13445,0,1694051736,13109.54664655,68.24467140000343,53559.759159600006
2023-09-07,01:55:38.000,250,10981803,13405,0,1694051737,13109.58706441,68.22352400999807,53559.78710808
2023-09-07,01:55:39.000,250,10981765,13525,0,1694051738,13109.62074595999,68.19532749000064,53559.80108232001
2023-09-07,01:55:40.000,250,10981809,13325,0,1694051739,13109.66790013,68.18827836000128,53559.738198240004
2023-09-07,01:55:41.000,250,10981789,13405,0,1694051740,13109.755472159995,68.12483618999977,53559.84999216001
2023-09-07,01:55:42.000,250,10981802,13645,0,1694051741,13109.78915371,68.15303271000448,53559.84999216001
2023-09-07,01:55:43.000,250,10981768,13245,0,1694051742,13109.816098949996,68.12483618999977,53559.877940640006
2023-09-07,01:55:44.000,250,10981762,13525,0,1694051743,13109.82957157,68.11073793000105,53559.89890200001
2023-09-07,01:55:45.000,250,10981754,13445,0,1694051744,13109.86998943,68.15303271000448,53559.9338376
2023-09-07,01:55:46.000,250,10981808,13085,0,1694051745,13109.8497805,68.11778706000041,53559.82204368
2023-09-07,01:55:47.000,250,10981703,13525,0,1694051746,13109.84304418999,68.13188531999913,53559.84300504
2023-09-07,01:55:48.000,250,10981743,13725,0,1694051747,13109.876725739996,68.11778706000041,53559.89890200001
2023-09-07,01:55:49.000,250,10981780,13405,0,1694051748,13109.82957157,68.10368880000169,53559.87095352001
2023-09-07,01:55:50.000,250,10981729,13565,0,1694051749,13109.923879909991,68.10368880000169,53559.94781184001
2023-09-07,01:55:51.000,250,10981779,13445,0,1694051750,13109.923879909991,68.12483618999977,53559.99672168001
2023-09-07,01:55:52.000,250,10981766,13605,0,1694051751,13109.89019836,68.11778706000041,53559.96877320001
2023-09-07,01:55:53.000,250,10981751,13605,0,1694051752,13109.903670979991,68.13893444999849,53560.03165728
2023-09-07,01:55:54.000,250,10981788,13605,0,1694051753,13109.836307879996,68.13188531999913,53559.96877320001
2023-09-07,01:55:55.000,250,10981722,13765,0,1694051754,13109.80936264,68.11073793000105,53560.0037088
2023-09-07,01:55:56.000,250,10981745,13085,0,1694051755,13109.82283525999,68.07549228000426,53559.98274744
2023-09-07,01:55:57.000,250,10981770,13445,0,1694051756,13109.735263229995,68.07549228000426,53559.96178608
2023-09-07,01:55:58.000,250,10981772,13605,0,1694051757,13109.68810906,68.08959054000297,53559.98973456
2023-09-07,01:55:59.000,250,10981791,13525,0,1694051758,13109.74873585,68.08254141000361,53560.05960576
2023-09-07,01:56:00.000,250,10981739,13565,0,1694051759,13109.735263229995,68.11073793000105,53560.03864440001
2023-09-07,01:56:01.000,250,10981745,13285,0,1694051760,13109.68810906,68.09663967000233,53560.01069592
2023-09-07,01:56:02.000,250,10981729,13245,0,1694051761,13109.634218579995,68.10368880000169,53560.01768304001
2023-09-07,01:56:03.000,250,10981810,13605,0,1694051762,13109.62074595999,68.08254141000361,53560.03165728
2023-09-07,01:56:04.000,250,10981753,13245,0,1694051763,13109.52643762,68.09663967000233,53559.975760320005
2023-09-07,01:56:05.000,250,10981772,13525,0,1694051764,13109.56011916999,68.08959054000297,53560.05261864
2023-09-07,01:56:06.000,250,10981798,13205,0,1694051765,13109.533173929995,68.08254141000361,53560.024670160004
2023-09-07,01:56:07.000,250,10981741,13165,0,1694051766,13109.51970130999,68.06139401999826,53560.05960576
2023-09-07,01:56:08.000,250,10981778,13805,0,1694051767,13109.492756069994,68.06139401999826,53560.045631520006
2023-09-07,01:56:09.000,250,10981784,13525,0,1694051768,13109.52643762,67.99795185000403,53560.10152848
2023-09-07,01:56:10.000,250,10981804,13405,0,1694051769,13109.47928344999,68.00500098000339,53560.08755424001
2023-09-07,01:56:11.000,250,10981745,13605,0,1694051770,13109.452338209994,67.99090272000467,53560.08056712
2023-09-07,01:56:12.000,250,10981795,13645,0,1694051771,13109.405184039999,67.96975532999932,53559.94082472
2023-09-07,01:56:13.000,250,10981783,13525,0,1694051772,13109.371502489994,67.97680445999868,53560.024670160004
2023-09-07,01:56:14.000,250,10981788,13405,0,1694051773,13109.452338209994,67.99090272000467,53560.024670160004
2023-09-07,01:56:15.000,250,10981740,13605,0,1694051774,13109.452338209994,67.93450968000252,53560.073580000004
2023-09-07,01:56:16.000,250,10981761,13325,0,1694051775,13109.445601899999,67.93450968000252,53559.96178608
2023-09-07,01:56:17.000,250,10981702,13325,0,1694051776,13109.492756069994,67.9556570700006,53560.06659288001
2023-09-07,01:56:18.000,250,10981776,13605,0,1694051777,13109.492756069994,67.94860794000124,53560.024670160004
2023-09-07,01:56:19.000,250,10981768,13485,0,1694051778,13109.39844772999,67.94860794000124,53560.0037088
2023-09-07,01:56:20.000,250,10981797,13085,0,1694051779,13109.47928344999,67.96270619999996,53559.99672168001
2023-09-07,01:56:21.000,250,10981763,13445,0,1694051780,13109.432129279994,67.94155881000188,53559.96877320001
2023-09-07,01:56:22.000,250,10981745,13685,0,1694051781,13109.46581083,67.96975532999932,53559.94781184001
2023-09-07,01:56:23.000,250,10981758,13405,0,1694051782,13109.53991023999,67.92746055000316,53560.08056712
2023-09-07,01:56:24.000,250,10981771,13245,0,1694051783,13109.553382859995,67.94155881000188,53560.03165728
2023-09-07,01:56:25.000,250,10981844,13645,0,1694051784,13109.533173929995,67.93450968000252,53560.01768304001
2023-09-07,01:56:26.000,250,10981825,13445,0,1694051785,13109.49949237999,67.94155881000188,53559.94781184001
2023-09-07,01:56:27.000,250,10981815,13285,0,1694051786,13109.533173929995,67.93450968000252,53560.01768304001
2023-09-07,01:56:28.000,250,10981770,13485,0,1694051787,13109.56011916999,67.94860794000124,53559.96178608
2023-09-07,01:56:29.000,250,10981754,13245,0,1694051788,13109.593800719995,67.9204114200038,53560.0037088
2023-09-07,01:56:30.000,250,10981810,13605,0,1694051789,13109.614009649995,67.94860794000124,53560.0037088
2023-09-07,01:56:31.000,250,10981765,13525,0,1694051790,13109.66116381999,67.93450968000252,53560.05960576
2023-09-07,01:56:32.000,250,10981767,13605,0,1694051791,13109.74873585,67.94860794000124,53560.12248984
2023-09-07,01:56:33.000,250,10981828,13485,0,1694051792,13109.76220846999,67.93450968000252,53560.12947696
2023-09-07,01:56:34.000,250,10981761,13605,0,1694051793,13109.76894478,67.9556570700006,53560.05261864
2023-09-07,01:56:35.000,250,10981805,13805,0,1694051794,13109.775681089995,67.96975532999932,53560.045631520006
2023-09-07,01:56:36.000,250,10981816,13445,0,1694051795,13109.755472159995,67.99090272000467,53560.045631520006
2023-09-07,01:56:37.000,250,10981784,13405,0,1694051796,13109.68810906,67.97680445999868,53559.9338376
2023-09-07,01:56:38.000,250,10981709,13725,0,1694051797,13109.674636439995,68.00500098000339,53559.95479896
2023-09-07,01:56:39.000,250,10981790,13725,0,1694051798,13109.694845369995,68.02614837000147,53560.06659288001
2023-09-07,01:56:40.000,250,10981752,13445,0,1694051799,13109.64095488999,68.03319750000082,53560.0037088
2023-09-07,01:56:41.000,250,10981822,13325,0,1694051800,13109.634218579995,68.01205011000275,53560.0037088
2023-09-07,01:56:42.000,250,10981775,13445,0,1694051801,13109.60727334,68.01205011000275,53560.01069592
2023-09-07,01:56:43.000,250,10981808,13325,0,1694051802,13109.634218579995,68.01205011000275,53560.05960576
2023-09-07,01:56:44.000,250,10981737,13285,0,1694051803,13109.54664655,67.99090272000467,53559.96178608
2023-09-07,01:56:45.000,250,10981765,13725,0,1694051804,13109.53991023999,67.97680445999868,53560.0037088
2023-09-07,01:56:46.000,250,10981772,13645,0,1694051805,13109.49949237999,68.0190992400021,53560.03864440001
2023-09-07,01:56:47.000,250,10981752,13325,0,1694051806,13109.51970130999,67.99795185000403,53560.05960576
2023-09-07,01:56:48.000,250,10981798,13285,0,1694051807,13109.472547139994,67.96975532999932,53560.045631520006
2023-09-07,01:56:49.000,250,10981795,13685,0,1694051808,13109.391711419994,67.94860794000124,53559.98274744
2023-09-07,01:56:50.000,250,10981803,13685,0,1694051809,13109.351293559994,67.9556570700006,53559.98274744
2023-09-07,01:56:51.000,250,10981751,13685,0,1694051810,13109.43886558999,67.94155881000188,53559.975760320005
2023-09-07,01:56:52.000,250,10981778,13365,0,1694051811,13109.283930459998,67.99090272000467,53559.94781184001
2023-09-07,01:56:53.000,250,10981764,13605,0,1694051812,13109.337820939989,67.96975532999932,53560.01768304001
2023-09-07,01:56:54.000,250,10981801,13405,0,1694051813,13109.277194149989,68.00500098000339,53559.98973456
2023-09-07,01:56:55.000,250,10981776,13605,0,1694051814,13109.290666769994,67.98385358999803,53559.98973456
2023-09-07,01:56:56.000,250,10981772,13565,0,1694051815,13109.263721529998,67.94860794000124,53559.98274744
2023-09-07,01:56:57.000,250,10981794,14045,0,1694051816,13109.256985219989,67.94860794000124,53559.975760320005
2023-09-07,01:56:58.000,250,10981791,13405,0,1694051817,13109.182885809998,67.99090272000467,53559.9338376
2023-09-07,01:56:59.000,250,10981779,13725,0,1694051818,13109.155940569988,67.97680445999868,53559.94082472
2023-09-07,01:57:00.000,250,10981754,13565,0,1694051819,13109.128995329993,67.99795185000403,53559.905889120004
2023-09-07,01:57:01.000,250,10981770,13365,0,1694051820,13109.102050089998,67.99795185000403,53559.9338376
2023-09-07,01:57:02.000,250,10981768,13605,0,1694051821,13109.027950679993,68.03319750000082,53559.88492776
2023-09-07,01:57:03.000,250,10981805,13565,0,1694051822,13109.081841159998,68.01205011000275,53559.95479896
2023-09-07,01:57:04.000,250,10981782,13605,0,1694051823,13109.075104850002,68.04024663000018,53559.96178608
2023-09-07,01:57:05.000,250,10981735,13325,0,1694051824,13109.021214369997,68.00500098000339,53559.905889120004
2023-09-07,01:57:06.000,250,10981827,13605,0,1694051825,13108.953851270002,68.06139401999826,53559.84300504
2023-09-07,01:57:07.000,250,10981768,13525,0,1694051826,13108.967323889992,68.0684431500049,53559.83601792
2023-09-07,01:57:08.000,250,10981747,13405,0,1694051827,13108.926906029992,68.0684431500049,53559.81505656
2023-09-07,01:57:09.000,250,10981774,13445,0,1694051828,13108.926906029992,68.04024663000018,53559.87095352001
2023-09-07,01:57:10.000,250,10981835,13925,0,1694051829,13108.846070309992,68.0543448899989,53559.82903080001
2023-09-07,01:57:11.000,250,10981792,13365,0,1694051830,13108.899960789997,68.01205011000275,53559.83601792
2023-09-07,01:57:12.000,250,10981778,13485,0,1694051831,13108.899960789997,68.04729575999954,53559.89890200001
2023-09-07,01:57:13.000,250,10981789,13405,0,1694051832,13108.879751859997,68.01205011000275,53559.89191488
2023-09-07,01:57:14.000,250,10981777,13365,0,1694051833,13108.819125069997,68.07549228000426,53559.81505656
2023-09-07,01:57:15.000,250,10981767,13325,0,1694051834,13108.745025659991,68.07549228000426,53559.74518536
2023-09-07,01:57:16.000,250,10981770,13405,0,1694051835,13108.805652449992,68.0684431500049,53559.80108232001
2023-09-07,01:57:17.000,250,10981781,13565,0,1694051836,13108.785443519992,68.08959054000297,53559.78710808
2023-09-07,01:57:18.000,250,10981773,13685,0,1694051837,13108.745025659991,68.13893444999849,53559.808069440005
2023-09-07,01:57:19.000,250,10981814,13605,0,1694051838,13108.724816729991,68.12483618999977,53559.75217248001
2023-09-07,01:57:20.000,250,10981755,13445,0,1694051839,13108.758498279996,68.13893444999849,53559.80108232001
2023-09-07,01:57:21.000,250,10981801,13245,0,1694051840,13108.711344110001,68.12483618999977,53559.74518536
2023-09-07,01:57:22.000,250,10981767,13525,0,1694051841,13108.63050839,68.18827836000128,53559.68230128001
2023-09-07,01:57:23.000,250,10981794,13445,0,1694051842,13108.59009053,68.1671309700032,53559.6543528
2023-09-07,01:57:24.000,250,10981767,13165,0,1694051843,13108.58335421999,68.18122923000192,53559.69627552
2023-09-07,01:57:25.000,250,10981757,13405,0,1694051844,13108.54967267,68.17418010000256,53559.74518536
2023-09-07,01:57:26.000,250,10981796,13605,0,1694051845,13108.46883695,68.18827836000128,53559.66832704
2023-09-07,01:57:27.000,250,10981769,13605,0,1694051846,13108.455364329995,68.18827836000128,53559.68230128001
2023-09-07,01:57:28.000,250,10981786,13645,0,1694051847,13108.50251849999,68.19532749000064,53559.70326264001
2023-09-07,01:57:29.000,250,10981782,13445,0,1694051848,13108.46210063999,68.17418010000256,53559.591468720006
2023-09-07,01:57:30.000,250,10981758,13765,0,1694051849,13108.38126491999,68.1671309700032,53559.62640432
2023-09-07,01:57:31.000,250,10981762,13605,0,1694051850,13108.32063812999,68.13893444999849,53559.56352024001
2023-09-07,01:57:32.000,250,10981776,13445,0,1694051851,13108.30716551,68.11778706000041,53559.542558880006
2023-09-07,01:57:33.000,250,10981791,13565,0,1694051852,13108.32737444,68.09663967000233,53559.58448160001
2023-09-07,01:57:34.000,250,10981745,13405,0,1694051853,13108.273483959994,68.08959054000297,53559.53557176001
2023-09-07,01:57:35.000,250,10981827,13445,0,1694051854,13108.28695658,68.08959054000297,53559.53557176001
2023-09-07,01:57:36.000,250,10981772,13485,0,1694051855,13108.32063812999,68.08254141000361,53559.59845584
2023-09-07,01:57:37.000,250,10981756,13525,0,1694051856,13108.32737444,68.0684431500049,53559.549546
2023-09-07,01:57:38.000,250,10981759,13565,0,1694051857,13108.30716551,68.07549228000426,53559.52858464
2023-09-07,01:57:39.000,250,10981759,13325,0,1694051858,13108.34758337,68.0543448899989,53559.58448160001
2023-09-07,01:57:40.000,250,10981748,13165,0,1694051859,13108.334110749995,68.08254141000361,53559.49364904001
2023-09-07,01:57:41.000,250,10981755,13485,0,1694051860,13108.36105598999,68.06139401999826,53559.56352024001
2023-09-07,01:57:42.000,250,10981734,13285,0,1694051861,13108.414946469995,68.08959054000297,53559.55653312
2023-09-07,01:57:43.000,250,10981762,13205,0,1694051862,13108.394737539995,68.08959054000297,53559.48666192
2023-09-07,01:57:44.000,250,10981743,13485,0,1694051863,13108.414946469995,68.11778706000041,53559.44473920001
2023-09-07,01:57:45.000,250,10981822,13565,0,1694051864,13108.495782189995,68.13188531999913,53559.49364904001
2023-09-07,01:57:46.000,250,10981750,13245,0,1694051865,13108.54293635999,68.13188531999913,53559.48666192
2023-09-07,01:57:47.000,250,10981791,13405,0,1694051866,13108.56314528999,68.14598357999785,53559.50063616
2023-09-07,01:57:48.000,250,10981775,13325,0,1694051867,13108.52946374,68.14598357999785,53559.43076496
2023-09-07,01:57:49.000,250,10981791,13285,0,1694051868,13108.60356314999,68.12483618999977,53559.46570056001
2023-09-07,01:57:50.000,250,10981775,13525,0,1694051869,13108.65071732,68.15303271000448,53559.46570056001
2023-09-07,01:57:51.000,250,10981784,13285,0,1694051870,13108.711344110001,68.13188531999913,53559.45871344
2023-09-07,01:57:52.000,250,10981768,13525,0,1694051871,13108.731553040001,68.16008184000384,53559.472687680005
2023-09-07,01:57:53.000,250,10981778,13565,0,1694051872,13108.785443519992,68.13188531999913,53559.472687680005
2023-09-07,01:57:54.000,250,10981781,13405,0,1694051873,13108.785443519992,68.13893444999849,53559.4796748
2023-09-07,01:57:55.000,250,10981758,13405,0,1694051874,13108.792179830001,68.13893444999849,53559.43775208
2023-09-07,01:57:56.000,250,10981772,13565,0,1694051875,13108.805652449992,68.15303271000448,53559.4098036
2023-09-07,01:57:57.000,250,10981765,13565,0,1694051876,13108.785443519992,68.18122923000192,53559.36788088001
2023-09-07,01:57:58.000,250,10981758,13405,0,1694051877,13108.832597690001,68.21647487999871,53559.4098036
2023-09-07,01:57:59.000,250,10981731,13285,0,1694051878,13108.893224480002,68.20942574999935,53559.49364904001
2023-09-07,01:58:00.000,250,10981754,13245,0,1694051879,13108.866279239992,68.25876966000214,53559.4098036
2023-09-07,01:58:01.000,250,10981766,13565,0,1694051880,13108.899960789997,68.3010644399983,53559.402816480004
2023-09-07,01:58:02.000,250,10981790,13925,0,1694051881,13108.893224480002,68.38565399999788,53559.50762328
2023-09-07,01:58:03.000,250,10981798,13605,0,1694051882,13108.879751859997,68.4138505200026,53559.36788088001
2023-09-07,01:58:04.000,250,10981776,13765,0,1694051883,13108.899960789997,68.4490961699994,53559.50063616
2023-09-07,01:58:05.000,250,10981802,13285,0,1694051884,13108.832597690001,68.46319442999811,53559.36788088001
2023-09-07,01:58:06.000,250,10981782,13245,0,1694051885,13108.798916139996,68.5125383400009,53559.34691952001
2023-09-07,01:58:07.000,250,10981750,13325,0,1694051886,13108.866279239992,68.56188225000369,53559.43076496
2023-09-07,01:58:08.000,250,10981794,13405,0,1694051887,13108.812388760001,68.63237355000456,53559.472687680005
2023-09-07,01:58:09.000,250,10981769,13685,0,1694051888,13108.832597690001,68.63942268000392,53559.43775208
2023-09-07,01:58:10.000,250,10981807,13525,0,1694051889,13108.724816729991,68.68876658999943,53559.423777840006
2023-09-07,01:58:11.000,250,10981772,13405,0,1694051890,13108.63050839,68.74515963000158,53559.39582936001
2023-09-07,01:58:12.000,250,10981769,13605,0,1694051891,13108.637244699996,68.7240122400035,53559.45172632
2023-09-07,01:58:13.000,250,10981754,13365,0,1694051892,13108.52946374,68.77335614999902,53559.374868000006
2023-09-07,01:58:14.000,250,10981737,13405,0,1694051893,13108.495782189995,68.7592578900003,53559.38884224
2023-09-07,01:58:15.000,250,10981737,13245,0,1694051894,13108.475573259995,68.7240122400035,53559.49364904001
2023-09-07,01:58:16.000,250,10981785,13565,0,1694051895,13108.40147384999,68.70991398000479,53559.48666192
2023-09-07,01:58:17.000,250,10981777,13645,0,1694051896,13108.354319679995,68.71696311000414,53559.44473920001
2023-09-07,01:58:18.000,250,10981753,13245,0,1694051897,13108.226329789999,68.74515963000158,53559.45172632
2023-09-07,01:58:19.000,250,10981745,13765,0,1694051898,13108.111812519994,68.73106137000286,53559.38884224
2023-09-07,01:58:20.000,250,10981755,13605,0,1694051899,13108.057922039989,68.70991398000479,53559.423777840006
2023-09-07,01:58:21.000,250,10981772,13485,0,1694051900,13107.943404769998,68.68876658999943,53559.34691952001
2023-09-07,01:58:22.000,250,10981742,13445,0,1694051901,13107.909723219993,68.67466833000071,53559.45871344
2023-09-07,01:58:23.000,250,10981806,13325,0,1694051902,13107.869305359993,68.69581571999879,53559.45172632
2023-09-07,01:58:24.000,250,10981738,13565,0,1694051903,13107.781733329997,68.67466833000071,53559.402816480004
2023-09-07,01:58:25.000,250,10981763,13645,0,1694051904,13107.761524399997,68.65352094000264,53559.43076496
2023-09-07,01:58:26.000,250,10981784,13325,0,1694051905,13107.694161300002,68.66761920000135,53559.34691952001
2023-09-07,01:58:27.000,250,10981773,13725,0,1694051906,13107.532489860001,68.70991398000479,53559.235125600004
2023-09-07,01:58:28.000,250,10981791,13245,0,1694051907,13107.512280930001,68.67466833000071,53559.29102256
2023-09-07,01:58:29.000,250,10981768,13445,0,1694051908,13107.512280930001,68.67466833000071,53559.3399324
2023-09-07,01:58:30.000,250,10981802,13525,0,1694051909,13107.492072000001,68.70991398000479,53559.304996800005
2023-09-07,01:58:31.000,250,10981781,13405,0,1694051910,13107.43144521,68.69581571999879,53559.256086960006
2023-09-07,01:58:32.000,250,10981731,13485,0,1694051911,13107.45165414,68.68171746000007,53559.33294528
2023-09-07,01:58:33.000,250,10981774,13685,0,1694051912,13107.41123628,68.7240122400035,53559.24211272
2023-09-07,01:58:34.000,250,10981767,13565,0,1694051913,13107.39102735,68.75220876000094,53559.235125600004
2023-09-07,01:58:35.000,250,10981784,13205,0,1694051914,13107.39102735,68.74515963000158,53559.235125600004
2023-09-07,01:58:36.000,250,10981712,13445,0,1694051915,13107.377554729996,68.7592578900003,53559.24211272
2023-09-07,01:58:37.000,250,10981785,13805,0,1694051916,13107.397763659996,68.76630701999966,53559.22115136
2023-09-07,01:58:38.000,250,10981746,13725,0,1694051917,13107.377554729996,68.80860180000309,53559.235125600004
2023-09-07,01:58:39.000,250,10981761,13325,0,1694051918,13107.2899827,68.83679832000053,53559.17922864001
2023-09-07,01:58:40.000,250,10981781,13205,0,1694051919,13107.337136869995,68.80155267000373,53559.19320288
2023-09-07,01:58:41.000,250,10981772,13525,0,1694051920,13107.31019163,68.84384744999988,53559.20019000001
2023-09-07,01:58:42.000,250,10981772,13245,0,1694051921,13107.26303745999,68.8720439700046,53559.19320288
2023-09-07,01:58:43.000,250,10981767,13605,0,1694051922,13107.22261959999,68.8579457099986,53559.17224152
2023-09-07,01:58:44.000,250,10981798,13285,0,1694051923,13107.18220173999,68.8579457099986,53559.10935744001
2023-09-07,01:58:45.000,250,10981795,13485,0,1694051924,13107.175465429995,68.91433875000075,53559.10935744001
2023-09-07,01:58:46.000,250,10981795,13165,0,1694051925,13107.027266609999,68.92138788000011,53558.969615040005
2023-09-07,01:58:47.000,250,10981779,13525,0,1694051926,13107.08115708999,68.92843700999947,53559.14429304
2023-09-07,01:58:48.000,250,10981780,13445,0,1694051927,13107.034002919994,68.94958440000482,53559.067434720004
2023-09-07,01:58:49.000,250,10981732,13485,0,1694051928,13106.986848749999,68.92138788000011,53559.05346048
2023-09-07,01:58:50.000,250,10981813,13925,0,1694051929,13106.919485649989,68.94958440000482,53559.025512
2023-09-07,01:58:51.000,250,10981805,13565,0,1694051930,13106.892540409994,68.92843700999947,53559.039486240006
2023-09-07,01:58:52.000,250,10981762,13565,0,1694051931,13106.811704689993,68.94253526999819,53558.85782112
2023-09-07,01:58:53.000,250,10981773,13645,0,1694051932,13106.751077899993,68.96368266000354,53558.8857696
2023-09-07,01:58:54.000,250,10981824,13405,0,1694051933,13106.778023139988,68.92138788000011,53558.98358928
2023-09-07,01:58:55.000,250,10981782,13485,0,1694051934,13106.764550519998,68.8720439700046,53558.97660216
2023-09-07,01:58:56.000,250,10981778,13525,0,1694051935,13106.676978490003,68.8720439700046,53558.90673096
2023-09-07,01:58:57.000,250,10981756,13285,0,1694051936,13106.670242179993,68.86499483999796,53558.91371808001
2023-09-07,01:58:58.000,250,10981762,13645,0,1694051937,13106.589406459992,68.86499483999796,53558.84384688001
2023-09-07,01:58:59.000,250,10981785,13365,0,1694051938,13106.575933840002,68.83679832000053,53558.82288552001
2023-09-07,01:59:00.000,250,10981787,13605,0,1694051939,13106.508570739992,68.79450354000437,53558.84384688001
2023-09-07,01:59:01.000,250,10981775,13245,0,1694051940,13106.447943949992,68.79450354000437,53558.73904008
2023-09-07,01:59:02.000,250,10981775,13285,0,1694051941,13106.427735019992,68.75220876000094,53558.77397568001
2023-09-07,01:59:03.000,250,10981784,13445,0,1694051942,13106.447943949992,68.78745440999774,53558.82987264
2023-09-07,01:59:04.000,250,10981773,13405,0,1694051943,13106.340162989996,68.79450354000437,53558.7809628
2023-09-07,01:59:05.000,250,10981789,13565,0,1694051944,13106.259327269996,68.78745440999774,53558.76000144
2023-09-07,01:59:06.000,250,10981823,13325,0,1694051945,13106.138073689996,68.82270006000181,53558.6412204
2023-09-07,01:59:07.000,250,10981833,13725,0,1694051946,13106.097655829995,68.80860180000309,53558.57833632001
2023-09-07,01:59:08.000,250,10981784,13325,0,1694051947,13105.98987487,68.82974919000117,53558.634233280005
2023-09-07,01:59:09.000,250,10981785,13085,0,1694051948,13105.814730809994,68.86499483999796,53558.50846512001
2023-09-07,01:59:10.000,250,10981790,13365,0,1694051949,13105.740631399989,68.88614223000332,53558.57833632001
2023-09-07,01:59:11.000,250,10981763,13365,0,1694051950,13105.565487339998,68.88614223000332,53558.48051664
2023-09-07,01:59:12.000,250,10981794,13245,0,1694051951,13105.525069479998,68.9072896200014,53558.48051664
2023-09-07,01:59:13.000,250,10981758,13325,0,1694051952,13105.410552209993,68.89319136000267,53558.48750376001
2023-09-07,01:59:14.000,250,10981776,13365,0,1694051953,13105.188253979992,68.93548613999883,53558.41064544001
2023-09-07,01:59:15.000,250,10981774,13445,0,1694051954,13105.060264089996,68.95663353000418,53558.368722720006
2023-09-07,01:59:16.000,250,10981781,13325,0,1694051955,13104.918801579995,68.96368266000354,53558.347761360004
2023-09-07,01:59:17.000,250,10981780,13445,0,1694051956,13104.81102062,68.98483005000162,53558.26391592
2023-09-07,01:59:18.000,250,10981747,13285,0,1694051957,13104.66955811,69.0059774399997,53558.28487728
2023-09-07,01:59:19.000,250,10981801,13605,0,1694051958,13104.514622979994,69.05532135000249,53558.21500608
2023-09-07,01:59:20.000,250,10981767,13645,0,1694051959,13104.427050949998,69.06237048000185,53558.201031840006
2023-09-07,01:59:21.000,250,10981828,13445,0,1694051960,13104.285588439998,69.04827222000313,53558.17308336001
2023-09-07,01:59:22.000,250,10981798,13205,0,1694051961,13104.070026519992,69.09761612999864,53558.04032808
2023-09-07,01:59:23.000,250,10981782,13605,0,1694051962,13103.975718180001,69.09056699999928,53557.98443112001
2023-09-07,01:59:24.000,250,10981778,13405,0,1694051963,13103.901618769996,69.07646874000056,53558.0473152
2023-09-07,01:59:25.000,250,10981814,13645,0,1694051964,13103.719738399996,69.0694196100012,53557.88661144001
2023-09-07,01:59:26.000,250,10981775,13365,0,1694051965,13103.618693749995,69.13286178000271,53557.85866296001
2023-09-07,01:59:27.000,250,10981738,13565,0,1694051966,13103.537858029995,69.08351786999992,53557.844688720004
2023-09-07,01:59:28.000,250,10981749,13605,0,1694051967,13103.46375861999,69.118763520004,53557.82372736
2023-09-07,01:59:29.000,250,10981745,13605,0,1694051968,13103.369450279999,69.13991091000207,53557.795778880005
2023-09-07,01:59:30.000,250,10981820,13605,0,1694051969,13103.221251459989,69.16105830000015,53557.71193344
2023-09-07,01:59:31.000,250,10981786,13485,0,1694051970,13103.133679429993,69.18925482000486,53557.71193344
2023-09-07,01:59:32.000,250,10981776,13605,0,1694051971,13102.992216919993,69.23859873000038,53557.56520392
2023-09-07,01:59:33.000,250,10981729,13325,0,1694051972,13102.864227029997,69.19630395000422,53557.55122968001
2023-09-07,01:59:34.000,250,10981816,13165,0,1694051973,13102.864227029997,69.20335308000358,53557.57219104001
2023-09-07,01:59:35.000,250,10981823,13485,0,1694051974,13102.823809169997,69.23154960000102,53557.530268320006
2023-09-07,01:59:36.000,250,10981786,13165,0,1694051975,13102.729500829992,69.2526969899991,53557.49533272
2023-09-07,01:59:37.000,250,10981775,13485,0,1694051976,13102.682346659996,69.25974611999845,53557.43244864001
2023-09-07,01:59:38.000,250,10981809,13765,0,1694051977,13102.561093079996,69.2808935100038,53557.362577440006
2023-09-07,01:59:39.000,250,10981771,13325,0,1694051978,13102.500466289996,69.2808935100038,53557.29969336
2023-09-07,01:59:40.000,250,10981779,13765,0,1694051979,13102.51393891,69.3161391600006,53557.292706240005
2023-09-07,01:59:41.000,250,10981795,13925,0,1694051980,13102.42636687999,69.28794264000317,53557.222835040004
2023-09-07,01:59:42.000,250,10981805,13365,0,1694051981,13102.43310319,69.25974611999845,53557.21584792001
2023-09-07,01:59:43.000,250,10981769,13645,0,1694051982,13102.419630569995,69.25974611999845,53557.25777064
2023-09-07,01:59:44.000,250,10981770,13445,0,1694051983,13102.42636687999,69.2174513400023,53557.2088608
2023-09-07,01:59:45.000,250,10981744,13685,0,1694051984,13102.44657580999,69.18925482000486,53557.18789944001
2023-09-07,01:59:46.000,250,10981747,13445,0,1694051985,13102.419630569995,69.13286178000271,53557.11802824001
2023-09-07,01:59:47.000,250,10981782,13445,0,1694051986,13102.46678473999,69.09761612999864,53557.1389896
2023-09-07,01:59:48.000,250,10981797,13845,0,1694051987,13102.460048429995,69.08351786999992,53557.11104112
2023-09-07,01:59:49.000,250,10981742,13205,0,1694051988,13102.41289426,69.02007569999842,53557.02020856001
2023-09-07,01:59:50.000,250,10981775,13525,0,1694051989,13102.48699366999,68.92138788000011,53557.06213128
2023-09-07,01:59:51.000,250,10981757,13485,0,1694051990,13102.49372998,68.88614223000332,53557.08309264
2023-09-07,01:59:52.000,250,10981810,13485,0,1694051991,13102.500466289996,68.82270006000181,53557.006234320004
2023-09-07,01:59:53.000,250,10981741,13485,0,1694051992,13102.51393891,68.76630701999966,53557.01322144
2023-09-07,01:59:54.000,250,10981736,13805,0,1694051993,13102.48699366999,68.73811050000222,53556.99924720001
2023-09-07,01:59:55.000,250,10981797,13565,0,1694051994,13102.540884149996,68.64647181000328,53556.957324480005
2023-09-07,01:59:56.000,250,10981825,13365,0,1694051995,13102.55435677,68.59712790000049,53557.006234320004
2023-09-07,01:59:57.000,250,10981782,13525,0,1694051996,13102.588038319991,68.53368572999898,53556.957324480005
2023-09-07,01:59:58.000,250,10981760,13685,0,1694051997,13102.59477463,68.4772926900041,53556.92937600001
2023-09-07,01:59:59.000,250,10981795,13405,0,1694051998,13102.729500829992,68.4138505200026,53556.95033736001
2023-09-07,02:00:00.000,250,10981798,13445,0,1694051999,13102.817072860002,68.37860486999853,53557.0341828
2023-09-07,02:00:01.000,250,10981786,13405,0,1694052000,13102.931590129992,68.35040835000109,53557.01322144
2023-09-07,02:00:02.000,250,10981741,13365,0,1694052001,13102.965271679997,68.40680139000324,53556.9643116
2023-09-07,02:00:03.000,250,10981788,13685,0,1694052002,13103.099997879988,68.34335922000173,53557.006234320004
2023-09-07,02:00:04.000,250,10981763,13565,0,1694052003,13103.207778839998,68.33631009000237,53556.9643116
2023-09-07,02:00:05.000,250,10981743,13405,0,1694052004,13103.329032419999,68.35745748000045,53557.0341828
2023-09-07,02:00:06.000,250,10981819,13165,0,1694052005,13103.40986814,68.3151627000043,53557.0341828
2023-09-07,02:00:07.000,250,10981805,13645,0,1694052006,13103.537858029995,68.29401530999894,53557.027195680006
2023-09-07,02:00:08.000,250,10981815,13565,0,1694052007,13103.72647470999,68.28696617999958,53557.11802824001
2023-09-07,02:00:09.000,250,10981749,13645,0,1694052008,13103.874673530001,68.3151627000043,53557.09007976
2023-09-07,02:00:10.000,250,10981800,13485,0,1694052009,13103.955509250001,68.3010644399983,53557.06911840001
2023-09-07,02:00:11.000,250,10981797,13285,0,1694052010,13104.016136040002,68.32221183000365,53557.01322144
2023-09-07,02:00:12.000,250,10981764,13405,0,1694052011,13104.171071169993,68.27286792000086,53557.04815704001
2023-09-07,02:00:13.000,250,10981729,12925,0,1694052012,13104.265379509998,68.27991705000022,53557.104054
2023-09-07,02:00:14.000,250,10981736,13365,0,1694052013,13104.453996189994,68.28696617999958,53557.15995096
2023-09-07,02:00:15.000,250,10981737,13325,0,1694052014,13104.568513459999,68.24467140000343,53557.194886560006
2023-09-07,02:00:16.000,250,10981753,13245,0,1694052015,13104.66955811,68.23762227000407,53557.173925200004
2023-09-07,02:00:17.000,250,10981733,13325,0,1694052016,13104.716712279995,68.25172053000279,53557.15995096
2023-09-07,02:00:18.000,250,10981779,13565,0,1694052017,13104.87164741,68.2658187900015,53557.194886560006
2023-09-07,02:00:19.000,250,10981762,13605,0,1694052018,13104.97269206,68.23057314000471,53557.243796400006
2023-09-07,02:00:20.000,250,10981792,13525,0,1694052019,13105.114154570001,68.23762227000407,53557.3486032
2023-09-07,02:00:21.000,250,10981794,13525,0,1694052020,13105.114154570001,68.24467140000343,53557.26475776001
2023-09-07,02:00:22.000,250,10981783,13525,0,1694052021,13105.269089699992,68.23762227000407,53557.278732
2023-09-07,02:00:23.000,250,10981767,13405,0,1694052022,13105.417288520002,68.2658187900015,53557.390525920004
2023-09-07,02:00:24.000,250,10981782,13085,0,1694052023,13105.525069479998,68.28696617999958,53557.32065472
2023-09-07,02:00:25.000,250,10981784,13285,0,1694052024,13105.619377819989,68.27991705000022,53557.42546152
2023-09-07,02:00:26.000,250,10981782,13725,0,1694052025,13105.680004609989,68.32926096000301,53557.362577440006
2023-09-07,02:00:27.000,250,10981755,13565,0,1694052026,13105.774312949994,68.30811356999766,53557.411487280006
2023-09-07,02:00:28.000,250,10981801,13605,0,1694052027,13105.88209390999,68.33631009000237,53557.48135848001
2023-09-07,02:00:29.000,250,10981784,13405,0,1694052028,13105.996611179995,68.35745748000045,53557.558216800004
2023-09-07,02:00:30.000,250,10981745,13325,0,1694052029,13106.11112845,68.37155573999917,53557.579178160006
2023-09-07,02:00:31.000,250,10981784,13365,0,1694052030,13106.16501892999,68.39975226000388,53557.54424256
2023-09-07,02:00:32.000,250,10981760,13445,0,1694052031,13106.279536199996,68.36450660999981,53557.58616528
2023-09-07,02:00:33.000,250,10981781,13405,0,1694052032,13106.340162989996,68.39975226000388,53557.61411376
2023-09-07,02:00:34.000,250,10981768,13405,0,1694052033,13106.373844540001,68.4490961699994,53557.6630236
2023-09-07,02:00:35.000,250,10981781,13605,0,1694052034,13106.488361809992,68.43499791000067,53557.77481752
2023-09-07,02:00:36.000,250,10981733,13605,0,1694052035,13106.488361809992,68.44204704000003,53557.68398496
2023-09-07,02:00:37.000,250,10981747,13485,0,1694052036,13106.548988599992,68.45614529999875,53557.746869040006
2023-09-07,02:00:38.000,250,10981797,13365,0,1694052037,13106.636560630002,68.49844008000218,53557.82372736
2023-09-07,02:00:39.000,250,10981794,13405,0,1694052038,13106.650033249993,68.49139095000282,53557.88661144001
2023-09-07,02:00:40.000,250,10981829,13245,0,1694052039,13106.676978490003,68.49844008000218,53557.90058568
2023-09-07,02:00:41.000,250,10981801,13485,0,1694052040,13106.643296939998,68.56188225000369,53557.914559920006
2023-09-07,02:00:42.000,250,10981777,13565,0,1694052041,13106.636560630002,68.52663659999962,53557.977444
2023-09-07,02:00:43.000,250,10981775,13485,0,1694052042,13106.636560630002,68.59007877000113,53557.977444
2023-09-07,02:00:44.000,250,10981769,13725,0,1694052043,13106.602879079997,68.56893138000305,53557.977444
2023-09-07,02:00:45.000,250,10981776,13565,0,1694052044,13106.616351700002,68.54073485999834,53558.09622504
2023-09-07,02:00:46.000,250,10981779,13245,0,1694052045,13106.623088009997,68.57598051000241,53558.05430232001
2023-09-07,02:00:47.000,250,10981769,13405,0,1694052046,13106.562461219997,68.58302964000177,53558.06827656
2023-09-07,02:00:48.000,250,10981785,13405,0,1694052047,13106.548988599992,68.55483312000433,53558.13814776
2023-09-07,02:00:49.000,250,10981781,13125,0,1694052048,13106.522043359997,68.55483312000433,53558.1870576
2023-09-07,02:00:50.000,250,10981732,13525,0,1694052049,13106.468152879992,68.54073485999834,53558.12417352001
2023-09-07,02:00:51.000,250,10981755,13445,0,1694052050,13106.380580849996,68.53368572999898,53558.09622504
2023-09-07,02:00:52.000,250,10981833,13525,0,1694052051,13106.407526089992,68.4490961699994,53558.13814776
2023-09-07,02:00:53.000,250,10981803,13605,0,1694052052,13106.373844540001,68.47024356000475,53558.24295456001
2023-09-07,02:00:54.000,250,10981778,13605,0,1694052053,13106.420998709997,68.48434182000346,53558.19404472001
2023-09-07,02:00:55.000,250,10981782,13925,0,1694052054,13106.306481439991,68.4772926900041,53558.15910912
2023-09-07,02:00:56.000,250,10981776,13485,0,1694052055,13106.387317159992,68.4490961699994,53558.27789016
2023-09-07,02:00:57.000,250,10981741,13445,0,1694052056,13106.353635610001,68.47024356000475,53558.24295456001
2023-09-07,02:00:58.000,250,10981817,13405,0,1694052057,13106.25259096,68.39975226000388,53558.19404472001
2023-09-07,02:00:59.000,250,10981765,13445,0,1694052058,13106.340162989996,68.42089965000196,53558.34077424001
2023-09-07,02:01:00.000,250,10981798,13565,0,1694052059,13106.353635610001,68.39270313000452,53558.33378712
2023-09-07,02:01:01.000,250,10981788,13605,0,1694052060,13106.306481439991,68.37860486999853,53558.249941680006
2023-09-07,02:01:02.000,250,10981817,13165,0,1694052061,13106.306481439991,68.39975226000388,53558.26391592
2023-09-07,02:01:03.000,250,10981765,13565,0,1694052062,13106.373844540001,68.36450660999981,53558.34077424001
2023-09-07,02:01:04.000,250,10981809,13605,0,1694052063,13106.387317159992,68.37860486999853,53558.37570984
2023-09-07,02:01:05.000,250,10981761,13285,0,1694052064,13106.420998709997,68.40680139000324,53558.37570984
2023-09-07,02:01:06.000,250,10981777,13685,0,1694052065,13106.333426680001,68.4138505200026,53558.31282576
2023-09-07,02:01:07.000,250,10981765,13245,0,1694052066,13106.319954059996,68.42794878000132,53558.36173560001
2023-09-07,02:01:08.000,250,10981786,13885,0,1694052067,13106.353635610001,68.47024356000475,53558.3268
2023-09-07,02:01:09.000,250,10981776,13445,0,1694052068,13106.340162989996,68.47024356000475,53558.368722720006
2023-09-07,02:01:10.000,250,10981784,13365,0,1694052069,13106.394053470001,68.50548921000154,53558.37570984
2023-09-07,02:01:11.000,250,10981793,13405,0,1694052070,13106.394053470001,68.48434182000346,53558.4316068
2023-09-07,02:01:12.000,250,10981763,13605,0,1694052071,13106.387317159992,68.49139095000282,53558.35474848
2023-09-07,02:01:13.000,250,10981838,13325,0,1694052072,13106.461416569997,68.5125383400009,53558.43859392001
2023-09-07,02:01:14.000,250,10981818,13565,0,1694052073,13106.508570739992,68.55483312000433,53558.42461968
2023-09-07,02:01:15.000,250,10981805,13445,0,1694052074,13106.407526089992,68.57598051000241,53558.41064544001
2023-09-07,02:01:16.000,250,10981784,13805,0,1694052075,13106.461416569997,68.59007877000113,53558.417632560006
2023-09-07,02:01:17.000,250,10981760,13445,0,1694052076,13106.515307050002,68.63942268000392,53558.466542400005
2023-09-07,02:01:18.000,250,10981782,13565,0,1694052077,13106.548988599992,68.63942268000392,53558.44558104
2023-09-07,02:01:19.000,250,10981802,13285,0,1694052078,13106.535515980002,68.63942268000392,53558.43859392001
2023-09-07,02:01:20.000,250,10981784,13725,0,1694052079,13106.596142770002,68.70991398000479,53558.48051664
2023-09-07,02:01:21.000,250,10981779,13605,0,1694052080,13106.575933840002,68.69581571999879,53558.515452240004
2023-09-07,02:01:22.000,250,10981770,13085,0,1694052081,13106.481625499997,68.73106137000286,53558.35474848
2023-09-07,02:01:23.000,250,10981746,13605,0,1694052082,13106.515307050002,68.77335614999902,53558.45256816
2023-09-07,02:01:24.000,250,10981779,13565,0,1694052083,13106.542252289997,68.79450354000437,53558.41064544001
2023-09-07,02:01:25.000,250,10981842,13245,0,1694052084,13106.542252289997,68.79450354000437,53558.515452240004
2023-09-07,02:01:26.000,250,10981797,13485,0,1694052085,13106.501834429997,68.8579457099986,53558.417632560006
2023-09-07,02:01:27.000,250,10981784,13405,0,1694052086,13106.501834429997,68.84384744999988,53558.43859392001
2023-09-07,02:01:28.000,250,10981798,13365,0,1694052087,13106.562461219997,68.86499483999796,53558.52942648001
2023-09-07,02:01:29.000,250,10981812,13925,0,1694052088,13106.528779669992,68.83679832000053,53558.57833632001
2023-09-07,02:01:30.000,250,10981772,13405,0,1694052089,13106.515307050002,68.82974919000117,53558.48051664
2023-09-07,02:01:31.000,250,10981700,13445,0,1694052090,13106.400789779997,68.84384744999988,53558.396671200004
2023-09-07,02:01:32.000,250,10981790,13325,0,1694052091,13106.387317159992,68.8720439700046,53558.42461968
2023-09-07,02:01:33.000,250,10981818,13445,0,1694052092,13106.394053470001,68.87909310000396,53558.38269696
2023-09-07,02:01:34.000,250,10981811,13525,0,1694052093,13106.346899299991,68.9072896200014,53558.3268
2023-09-07,02:01:35.000,250,10981784,13325,0,1694052094,13106.461416569997,68.88614223000332,53558.49449088
2023-09-07,02:01:36.000,250,10981784,13285,0,1694052095,13106.414262400001,68.89319136000267,53558.54340072
2023-09-07,02:01:37.000,250,10981798,13525,0,1694052096,13106.427735019992,68.89319136000267,53558.43859392001
2023-09-07,02:01:38.000,250,10981793,13845,0,1694052097,13106.346899299991,68.91433875000075,53558.31981288001
2023-09-07,02:01:39.000,250,10981810,13725,0,1694052098,13106.414262400001,68.9072896200014,53558.37570984
2023-09-07,02:01:40.000,250,10981810,13565,0,1694052099,13106.427735019992,68.92138788000011,53558.41064544001
2023-09-07,02:01:41.000,250,10981780,13765,0,1694052100,13106.387317159992,68.92843700999947,53558.396671200004
2023-09-07,02:01:42.000,250,10981817,13645,0,1694052101,13106.420998709997,68.94253526999819,53558.3268
2023-09-07,02:01:43.000,250,10981778,13525,0,1694052102,13106.515307050002,68.9072896200014,53558.44558104
2023-09-07,02:01:44.000,250,10981742,13765,0,1694052103,13106.528779669992,68.97778092000226,53558.396671200004
2023-09-07,02:01:45.000,250,10981803,13405,0,1694052104,13106.528779669992,68.94253526999819,53558.417632560006
2023-09-07,02:01:46.000,250,10981818,13725,0,1694052105,13106.461416569997,69.0059774399997,53558.28487728
2023-09-07,02:01:47.000,250,10981807,13445,0,1694052106,13106.468152879992,68.97778092000226,53558.36173560001
2023-09-07,02:01:48.000,250,10981774,14005,0,1694052107,13106.515307050002,68.99892831000034,53558.37570984
2023-09-07,02:01:49.000,250,10981806,13365,0,1694052108,13106.461416569997,69.0059774399997,53558.298851520005
2023-09-07,02:01:50.000,250,10981757,13765,0,1694052109,13106.535515980002,69.03417396000441,53558.35474848
2023-09-07,02:01:51.000,250,10981784,13405,0,1694052110,13106.535515980002,69.04827222000313,53558.368722720006
2023-09-07,02:01:52.000,250,10981781,13685,0,1694052111,13106.508570739992,69.05532135000249,53558.37570984
2023-09-07,02:01:53.000,250,10981781,13565,0,1694052112,13106.548988599992,69.03417396000441,53558.33378712
2023-09-07,02:01:54.000,250,10981798,13925,0,1694052113,13106.495098120002,69.05532135000249,53558.36173560001
2023-09-07,02:01:55.000,250,10981790,13245,0,1694052114,13106.501834429997,69.09761612999864,53558.298851520005
2023-09-07,02:01:56.000,250,10981777,13605,0,1694052115,13106.461416569997,69.08351786999992,53558.31282576
2023-09-07,02:01:57.000,250,10981809,13445,0,1694052116,13106.501834429997,69.06237048000185,53558.38968408001
2023-09-07,02:01:58.000,250,10981764,13605,0,1694052117,13106.454680260002,69.09056699999928,53558.34077424001
2023-09-07,02:01:59.000,250,10981767,13565,0,1694052118,13106.522043359997,69.09056699999928,53558.42461968
2023-09-07,02:02:00.000,250,10981782,13885,0,1694052119,13106.528779669992,69.11171439000464,53558.42461968
2023-09-07,02:02:01.000,250,10981793,13565,0,1694052120,13106.522043359997,69.05532135000249,53558.40365832
2023-09-07,02:02:02.000,250,10981783,13565,0,1694052121,13106.488361809992,69.14696004000143,53558.36173560001
2023-09-07,02:02:03.000,250,10981840,13405,0,1694052122,13106.508570739992,69.13286178000271,53558.3268
2023-09-07,02:02:04.000,250,10981772,13525,0,1694052123,13106.508570739992,69.13991091000207,53558.40365832
2023-09-07,02:02:05.000,250,10981775,13325,0,1694052124,13106.508570739992,69.118763520004,53558.368722720006
2023-09-07,02:02:06.000,250,10981762,13645,0,1694052125,13106.495098120002,69.16810742999951,53558.28487728
2023-09-07,02:02:07.000,250,10981762,13685,0,1694052126,13106.542252289997,69.16105830000015,53558.27090304001
2023-09-07,02:02:08.000,250,10981786,13685,0,1694052127,13106.609615389993,69.17515655999887,53558.368722720006
2023-09-07,02:02:09.000,250,10981822,13645,0,1694052128,13106.623088009997,69.14696004000143,53558.368722720006
2023-09-07,02:02:10.000,250,10981788,13245,0,1694052129,13106.589406459992,69.19630395000422,53558.33378712
2023-09-07,02:02:11.000,250,10981798,13445,0,1694052130,13106.569197529992,69.18220568999823,53558.28487728
2023-09-07,02:02:12.000,250,10981762,13445,0,1694052131,13106.548988599992,69.19630395000422,53558.29186440001
2023-09-07,02:02:13.000,250,10981744,13525,0,1694052132,13106.629824319993,69.18220568999823,53558.37570984
2023-09-07,02:02:14.000,250,10981834,13485,0,1694052133,13106.663505869998,69.2174513400023,53558.37570984
2023-09-07,02:02:15.000,250,10981764,13405,0,1694052134,13106.670242179993,69.21040221000294,53558.34077424001
2023-09-07,02:02:16.000,250,10981752,13525,0,1694052135,13106.582670149997,69.23154960000102,53558.26391592
2023-09-07,02:02:17.000,250,10981815,13645,0,1694052136,13106.730868969993,69.2174513400023,53558.42461968
2023-09-07,02:02:18.000,250,10981808,13725,0,1694052137,13106.656769560002,69.28794264000317,53558.29186440001
2023-09-07,02:02:19.000,250,10981787,13325,0,1694052138,13106.690451109993,69.2808935100038,53558.34077424001
2023-09-07,02:02:20.000,250,10981773,13285,0,1694052139,13106.730868969993,69.29499177000253,53558.298851520005
2023-09-07,02:02:21.000,250,10981774,13325,0,1694052140,13106.589406459992,69.30909003000124,53558.180070480004
2023-09-07,02:02:22.000,250,10981794,13565,0,1694052141,13106.690451109993,69.33023741999932,53558.31981288001
2023-09-07,02:02:23.000,250,10981776,13525,0,1694052142,13106.771286829993,69.33728654999868,53558.3268
2023-09-07,02:02:24.000,250,10981739,13285,0,1694052143,13106.771286829993,69.36548307000339,53558.38269696
2023-09-07,02:02:25.000,250,10981773,13405,0,1694052144,13106.798232069988,69.37253220000275,53558.42461968
2023-09-07,02:02:26.000,250,10981803,13725,0,1694052145,13106.690451109993,69.35843394000403,53558.31981288001
2023-09-07,02:02:27.000,250,10981806,13245,0,1694052146,13106.730868969993,69.42187610999827,53558.36173560001
2023-09-07,02:02:28.000,250,10981775,13445,0,1694052147,13106.724132659998,69.43597437000426,53558.36173560001
2023-09-07,02:02:29.000,250,10981780,13765,0,1694052148,13106.717396349988,69.4641708900017,53558.33378712
2023-09-07,02:02:30.000,250,10981796,13485,0,1694052149,13106.717396349988,69.49941653999849,53558.38269696
2023-09-07,02:02:31.000,250,10981727,13645,0,1694052150,13106.623088009997,69.51351480000449,53558.28487728
2023-09-07,02:02:32.000,250,10981723,13605,0,1694052151,13106.717396349988,69.50646566999785,53558.38269696
2023-09-07,02:02:33.000,250,10981799,13525,0,1694052152,13106.730868969993,69.49941653999849,53558.41064544001
2023-09-07,02:02:34.000,250,10981793,13365,0,1694052153,13106.676978490003,69.53466219000256,53558.3268
2023-09-07,02:02:35.000,250,10981750,13245,0,1694052154,13106.656769560002,69.5276130600032,53558.29186440001
2023-09-07,02:02:36.000,250,10981793,13245,0,1694052155,13106.616351700002,69.56285871,53558.29186440001
2023-09-07,02:02:37.000,250,10981797,13565,0,1694052156,13106.650033249993,69.58400609999808,53558.368722720006
2023-09-07,02:02:38.000,250,10981791,13245,0,1694052157,13106.670242179993,69.59810436000407,53558.38968408001
2023-09-07,02:02:39.000,250,10981746,13605,0,1694052158,13106.623088009997,69.59810436000407,53558.34077424001
2023-09-07,02:02:40.000,250,10981766,13245,0,1694052159,13106.656769560002,69.59105523000471,53558.347761360004
2023-09-07,02:02:41.000,250,10981815,13565,0,1694052160,13106.683714799998,69.61925175000215,53558.347761360004
2023-09-07,02:02:42.000,250,10981809,13605,0,1694052161,13106.616351700002,69.61925175000215,53558.29186440001
2023-09-07,02:02:43.000,250,10981755,13365,0,1694052162,13106.703923729998,69.62630088000151,53558.3268
2023-09-07,02:02:44.000,250,10981772,13805,0,1694052163,13106.690451109993,69.65449739999895,53558.3268
2023-09-07,02:02:45.000,250,10981779,13445,0,1694052164,13106.717396349988,69.64039914000023,53558.30583864
2023-09-07,02:02:46.000,250,10981778,13285,0,1694052165,13106.730868969993,69.69679218000238,53558.37570984
2023-09-07,02:02:47.000,250,10981771,13725,0,1694052166,13106.683714799998,69.7108904400011,53558.298851520005
2023-09-07,02:02:48.000,250,10981779,13725,0,1694052167,13106.656769560002,69.7108904400011,53558.13814776
2023-09-07,02:02:49.000,250,10981802,13565,0,1694052168,13106.804968379998,69.68269392000366,53558.31981288001
2023-09-07,02:02:50.000,250,10981761,13365,0,1694052169,13106.804968379998,69.69679218000238,53558.31981288001
2023-09-07,02:02:51.000,250,10981749,13285,0,1694052170,13106.852122549994,69.68269392000366,53558.36173560001
2023-09-07,02:02:52.000,250,10981782,13285,0,1694052171,13106.825177309998,69.68974305000302,53558.29186440001
2023-09-07,02:02:53.000,250,10981766,13525,0,1694052172,13106.845386239998,69.6756447900043,53558.28487728
2023-09-07,02:02:54.000,250,10981740,13605,0,1694052173,13106.912749339994,69.68974305000302,53558.35474848
2023-09-07,02:02:55.000,250,10981740,13805,0,1694052174,13106.973376129994,69.64744826999959,53558.368722720006
2023-09-07,02:02:56.000,250,10981777,13285,0,1694052175,13106.98011243999,69.68974305000302,53558.34077424001
2023-09-07,02:02:57.000,250,10981816,13285,0,1694052176,13107.094629709994,69.69679218000238,53558.347761360004
2023-09-07,02:02:58.000,250,10981818,13405,0,1694052177,13107.04747554,69.70384131000174,53558.3268
2023-09-07,02:02:59.000,250,10981769,13605,0,1694052178,13107.0878934,69.7108904400011,53558.31282576
2023-09-07,02:03:00.000,250,10981746,13605,0,1694052179,13107.10810233,69.75318522000453,53558.31981288001
2023-09-07,02:03:01.000,250,10981774,13405,0,1694052180,13107.08115708999,69.75318522000453,53558.27789016
2023-09-07,02:03:02.000,250,10981794,13365,0,1694052181,13107.10810233,69.75318522000453,53558.34077424001
2023-09-07,02:03:03.000,250,10981794,13365,0,1694052182,13107.14178387999,69.73908695999853,53558.396671200004
2023-09-07,02:03:04.000,250,10981737,13485,0,1694052183,13107.175465429995,69.75318522000453,53558.38269696
2023-09-07,02:03:05.000,250,10981803,13525,0,1694052184,13107.195674359995,69.78843087000132,53558.417632560006
2023-09-07,02:03:06.000,250,10981819,13565,0,1694052185,13107.22261959999,69.78843087000132,53558.38968408001
2023-09-07,02:03:07.000,250,10981789,13605,0,1694052186,13107.18220173999,69.79548000000068,53558.27789016
2023-09-07,02:03:08.000,250,10981778,13445,0,1694052187,13107.215883289995,69.79548000000068,53558.41064544001
2023-09-07,02:03:09.000,250,10981797,13525,0,1694052188,13107.16199280999,69.78138174000196,53558.29186440001
2023-09-07,02:03:10.000,250,10981809,13085,0,1694052189,13107.24282852999,69.76728348000324,53558.41064544001
2023-09-07,02:03:11.000,250,10981786,13445,0,1694052190,13107.20914698,69.8095782599994,53558.396671200004
2023-09-07,02:03:12.000,250,10981849,13485,0,1694052191,13107.24282852999,69.7743326100026,53558.42461968
2023-09-07,02:03:13.000,250,10981783,13525,0,1694052192,13107.22935591,69.75318522000453,53558.36173560001
2023-09-07,02:03:14.000,250,10981842,13485,0,1694052193,13107.12831126,69.76023435000388,53558.3268
2023-09-07,02:03:15.000,250,10981804,13805,0,1694052194,13107.18893805,69.73203782999917,53558.36173560001
2023-09-07,02:03:16.000,250,10981801,13405,0,1694052195,13107.12157494999,69.71793957000045,53558.347761360004
2023-09-07,02:03:17.000,250,10981734,13365,0,1694052196,13107.16199280999,69.71793957000045,53558.38968408001
2023-09-07,02:03:18.000,250,10981772,13605,0,1694052197,13107.08115708999,69.71793957000045,53558.31282576
2023-09-07,02:03:19.000,250,10981789,13405,0,1694052198,13107.12831126,69.72498869999981,53558.35474848
2023-09-07,02:03:20.000,250,10981740,13725,0,1694052199,13107.094629709994,69.74613608999789,53558.35474848
2023-09-07,02:03:21.000,250,10981730,13605,0,1694052200,13107.155256499995,69.73203782999917,53558.38269696
2023-09-07,02:03:22.000,250,10981790,13685,0,1694052201,13107.0878934,69.74613608999789,53558.30583864
2023-09-07,02:03:23.000,250,10981783,13325,0,1694052202,13107.16199280999,69.70384131000174,53558.35474848
2023-09-07,02:03:24.000,250,10981769,13565,0,1694052203,13107.094629709994,69.70384131000174,53558.396671200004
2023-09-07,02:03:25.000,250,10981766,13565,0,1694052204,13107.06094815999,69.75318522000453,53558.31282576
2023-09-07,02:03:26.000,250,10981781,13325,0,1694052205,13107.0878934,69.68269392000366,53558.3268
2023-09-07,02:03:27.000,250,10981783,13485,0,1694052206,13107.114838639995,69.7108904400011,53558.41064544001
2023-09-07,02:03:28.000,250,10981798,13205,0,1694052207,13107.14852019,69.69679218000238,53558.43859392001
2023-09-07,02:03:29.000,250,10981748,13365,0,1694052208,13107.135047569995,69.70384131000174,53558.42461968
2023-09-07,02:03:30.000,250,10981783,13765,0,1694052209,13107.114838639995,69.6615465299983,53558.36173560001
2023-09-07,02:03:31.000,250,10981786,13565,0,1694052210,13107.06094815999,69.63335001000087,53558.3268
2023-09-07,02:03:32.000,250,10981779,13405,0,1694052211,13107.04073922999,69.65449739999895,53558.29186440001
2023-09-07,02:03:33.000,250,10981809,13325,0,1694052212,13107.074420779994,69.61925175000215,53558.368722720006
2023-09-07,02:03:34.000,250,10981756,13565,0,1694052213,13107.06768447,69.61220262000279,53558.396671200004
2023-09-07,02:03:35.000,250,10981751,13365,0,1694052214,13107.02053029999,69.61925175000215,53558.36173560001
2023-09-07,02:03:36.000,250,10981777,13605,0,1694052215,13107.007057679999,69.64039914000023,53558.33378712
2023-09-07,02:03:37.000,250,10981771,13725,0,1694052216,13107.027266609999,69.57695696999872,53558.38968408001
2023-09-07,02:03:38.000,250,10981756,13525,0,1694052217,13106.973376129994,69.60515349000343,53558.396671200004
2023-09-07,02:03:39.000,250,10981780,13525,0,1694052218,13106.932958269994,69.55580958000064,53558.396671200004
2023-09-07,02:03:40.000,250,10981788,13605,0,1694052219,13106.926221959999,69.55580958000064,53558.36173560001
2023-09-07,02:03:41.000,250,10981783,13245,0,1694052220,13106.838649929989,69.56285871,53558.26391592
2023-09-07,02:03:42.000,250,10981815,13405,0,1694052221,13106.845386239998,69.56990783999936,53558.31981288001
2023-09-07,02:03:43.000,250,10981816,13405,0,1694052222,13106.879067789989,69.54876045000128,53558.36173560001
2023-09-07,02:03:44.000,250,10981836,13565,0,1694052223,13106.818440999989,69.55580958000064,53558.298851520005
2023-09-07,02:03:45.000,250,10981772,13445,0,1694052224,13106.784759449998,69.55580958000064,53558.29186440001
2023-09-07,02:03:46.000,250,10981793,13365,0,1694052225,13106.771286829993,69.58400609999808,53558.31981288001
2023-09-07,02:03:47.000,250,10981823,13565,0,1694052226,13106.798232069988,69.5276130600032,53558.34077424001
2023-09-07,02:03:48.000,250,10981792,13205,0,1694052227,13106.764550519998,69.52056393000385,53558.31282576
2023-09-07,02:03:49.000,250,10981796,13605,0,1694052228,13106.717396349988,69.52056393000385,53558.24295456001
2023-09-07,02:03:50.000,250,10981775,13605,0,1694052229,13106.717396349988,69.52056393000385,53558.26391592
2023-09-07,02:03:51.000,250,10981796,13285,0,1694052230,13106.737605279988,69.53466219000256,53558.298851520005
2023-09-07,02:03:52.000,250,10981753,13365,0,1694052231,13106.690451109993,69.54171132000192,53558.28487728
2023-09-07,02:03:53.000,250,10981819,13405,0,1694052232,13106.798232069988,69.53466219000256,53558.298851520005
2023-09-07,02:03:54.000,250,10981745,13765,0,1694052233,13106.784759449998,69.57695696999872,53558.24295456001
2023-09-07,02:03:55.000,250,10981773,13525,0,1694052234,13106.744341589998,69.52056393000385,53558.249941680006
2023-09-07,02:03:56.000,250,10981748,13485,0,1694052235,13106.730868969993,69.52056393000385,53558.17308336001
2023-09-07,02:03:57.000,250,10981800,13645,0,1694052236,13106.730868969993,69.49236740999913,53558.249941680006
2023-09-07,02:03:58.000,250,10981796,13485,0,1694052237,13106.791495759993,69.4641708900017,53558.30583864
2023-09-07,02:03:59.000,250,10981832,13765,0,1694052238,13106.798232069988,69.4289252400049,53558.31282576
2023-09-07,02:04:00.000,250,10981809,13565,0,1694052239,13106.804968379998,69.43597437000426,53558.27090304001
2023-09-07,02:04:01.000,250,10981753,13685,0,1694052240,13106.879067789989,69.45712176000234,53558.298851520005
2023-09-07,02:04:02.000,250,10981777,13365,0,1694052241,13106.764550519998,69.45007263000298,53558.1870576
2023-09-07,02:04:03.000,250,10981849,13485,0,1694052242,13106.872331479994,69.45007263000298,53558.22199320001
2023-09-07,02:04:04.000,250,10981801,13605,0,1694052243,13106.872331479994,69.40777784999955,53558.2569288
2023-09-07,02:04:05.000,250,10981804,13525,0,1694052244,13106.899276719989,69.37958133000211,53558.27789016
2023-09-07,02:04:06.000,250,10981847,13485,0,1694052245,13106.858858859989,69.38663046000147,53558.27090304001
2023-09-07,02:04:07.000,250,10981791,13645,0,1694052246,13106.973376129994,69.34433567999804,53558.29186440001
2023-09-07,02:04:08.000,250,10981799,13405,0,1694052247,13106.959903509989,69.35843394000403,53558.27090304001
2023-09-07,02:04:09.000,250,10981826,13645,0,1694052248,13106.953167199994,69.32318828999996,53558.249941680006
2023-09-07,02:04:10.000,250,10981780,13205,0,1694052249,13106.939694579989,69.34433567999804,53558.20801896
2023-09-07,02:04:11.000,250,10981800,13405,0,1694052250,13106.852122549994,69.33728654999868,53558.07526368001
2023-09-07,02:04:12.000,250,10981838,13085,0,1694052251,13106.906013029999,69.33728654999868,53558.180070480004
2023-09-07,02:04:13.000,250,10981771,13565,0,1694052252,13106.926221959999,69.32318828999996,53558.21500608
2023-09-07,02:04:14.000,250,10981785,13565,0,1694052253,13106.872331479994,69.3161391600006,53558.17308336001
2023-09-07,02:04:15.000,250,10981748,13365,0,1694052254,13106.879067789989,69.28794264000317,53558.15212200001
2023-09-07,02:04:16.000,250,10981770,13645,0,1694052255,13106.906013029999,69.30909003000124,53558.16609624
2023-09-07,02:04:17.000,250,10981795,13525,0,1694052256,13106.926221959999,69.28794264000317,53558.15212200001
2023-09-07,02:04:18.000,250,10981768,13485,0,1694052257,13106.932958269994,69.2808935100038,53558.11019928
2023-09-07,02:04:19.000,250,10981760,13525,0,1694052258,13106.899276719989,69.28794264000317,53558.061289440004
2023-09-07,02:04:20.000,250,10981778,13365,0,1694052259,13106.973376129994,69.26679524999781,53558.1870576
2023-09-07,02:04:21.000,250,10981792,13245,0,1694052260,13106.953167199994,69.25974611999845,53558.06827656
2023-09-07,02:04:22.000,250,10981733,13325,0,1694052261,13106.973376129994,69.2526969899991,53558.17308336001
2023-09-07,02:04:23.000,250,10981758,13605,0,1694052262,13107.04747554,69.23154960000102,53558.131160640005
2023-09-07,02:04:24.000,250,10981790,13565,0,1694052263,13107.013793989994,69.2526969899991,53558.15212200001
2023-09-07,02:04:25.000,250,10981802,13365,0,1694052264,13106.973376129994,69.24564785999974,53558.131160640005
2023-09-07,02:04:26.000,250,10981780,13365,0,1694052265,13107.04073922999,69.2526969899991,53558.15212200001
2023-09-07,02:04:27.000,250,10981783,13325,0,1694052266,13107.04747554,69.25974611999845,53558.13814776
2023-09-07,02:04:28.000,250,10981802,13565,0,1694052267,13107.034002919994,69.27384438000445,53558.15212200001
2023-09-07,02:04:29.000,250,10981769,13485,0,1694052268,13106.986848749999,69.26679524999781,53558.131160640005
2023-09-07,02:04:30.000,250,10981761,13605,0,1694052269,13107.04073922999,69.30909003000124,53558.12417352001
2023-09-07,02:04:31.000,250,10981825,13365,0,1694052270,13107.007057679999,69.29499177000253,53558.12417352001
2023-09-07,02:04:32.000,250,10981791,13285,0,1694052271,13107.04073922999,69.30909003000124,53558.16609624
2023-09-07,02:04:33.000,250,10981820,13565,0,1694052272,13107.02053029999,69.3161391600006,53558.12417352001
2023-09-07,02:04:34.000,250,10981784,13685,0,1694052273,13107.007057679999,69.35843394000403,53558.15212200001
2023-09-07,02:04:35.000,250,10981770,13285,0,1694052274,13106.946430889999,69.35843394000403,53558.07526368001
2023-09-07,02:04:36.000,250,10981760,13605,0,1694052275,13106.885804099998,69.4148269799989,53558.07526368001
2023-09-07,02:04:37.000,250,10981771,13365,0,1694052276,13106.953167199994,69.40777784999955,53558.14513488
2023-09-07,02:04:38.000,250,10981756,13805,0,1694052277,13106.919485649989,69.38663046000147,53558.09622504
2023-09-07,02:04:39.000,250,10981783,13405,0,1694052278,13106.932958269994,69.40072872000019,53558.12417352001
2023-09-07,02:04:40.000,250,10981813,13485,0,1694052279,13106.899276719989,69.42187610999827,53558.13814776
2023-09-07,02:04:41.000,250,10981783,13925,0,1694052280,13106.892540409994,69.42187610999827,53558.10321216001
2023-09-07,02:04:42.000,250,10981825,13245,0,1694052281,13106.798232069988,69.45712176000234,53558.01936672
2023-09-07,02:04:43.000,250,10981773,13885,0,1694052282,13106.818440999989,69.43597437000426,53558.01936672
2023-09-07,02:04:44.000,250,10981781,13445,0,1694052283,13106.825177309998,69.42187610999827,53558.0473152
2023-09-07,02:04:45.000,250,10981789,13805,0,1694052284,13106.811704689993,69.4148269799989,53558.08923792
2023-09-07,02:04:46.000,250,10981802,13325,0,1694052285,13106.744341589998,69.40777784999955,53558.07526368001
2023-09-07,02:04:47.000,250,10981772,13365,0,1694052286,13106.751077899993,69.37958133000211,53558.08923792
2023-09-07,02:04:48.000,250,10981738,13405,0,1694052287,13106.650033249993,69.38663046000147,53557.93552128001
2023-09-07,02:04:49.000,250,10981811,13525,0,1694052288,13106.670242179993,69.34433567999804,53558.01936672
2023-09-07,02:04:50.000,250,10981803,13365,0,1694052289,13106.602879079997,69.34433567999804,53558.0473152
2023-09-07,02:04:51.000,250,10981748,13445,0,1694052290,13106.548988599992,69.34433567999804,53558.05430232001
2023-09-07,02:04:52.000,250,10981763,13685,0,1694052291,13106.461416569997,69.37253220000275,53558.00539248001
2023-09-07,02:04:53.000,250,10981808,13525,0,1694052292,13106.468152879992,69.32318828999996,53557.9425084
2023-09-07,02:04:54.000,250,10981800,13525,0,1694052293,13106.427735019992,69.35843394000403,53558.061289440004
2023-09-07,02:04:55.000,250,10981814,13445,0,1694052294,13106.434471330002,69.33023741999932,53557.99840536
2023-09-07,02:04:56.000,250,10981819,13365,0,1694052295,13106.360371919996,69.32318828999996,53558.01936672
2023-09-07,02:04:57.000,250,10981831,13485,0,1694052296,13106.313217750001,69.34433567999804,53557.94949552
2023-09-07,02:04:58.000,250,10981831,13645,0,1694052297,13106.2121731,69.33023741999932,53557.92853416
2023-09-07,02:04:59.000,250,10981777,13245,0,1694052298,13106.23238203,69.35138481000467,53557.8726372
2023-09-07,02:05:00.000,250,10981768,13725,0,1694052299,13106.2121731,69.32318828999996,53557.92853416
2023-09-07,02:05:01.000,250,10981815,13445,0,1694052300,13106.198700479996,69.3161391600006,53557.85866296001
2023-09-07,02:05:02.000,250,10981768,13405,0,1694052301,13106.117864759995,69.33023741999932,53557.85866296001
2023-09-07,02:05:03.000,250,10981807,13685,0,1694052302,13106.178491549996,69.33728654999868,53557.90058568
2023-09-07,02:05:04.000,250,10981752,13485,0,1694052303,13106.15154631,69.32318828999996,53557.93552128001
2023-09-07,02:05:05.000,250,10981761,13525,0,1694052304,13106.138073689996,69.32318828999996,53557.88661144001
2023-09-07,02:05:06.000,250,10981770,13565,0,1694052305,13106.02355641999,69.33023741999932,53557.80975312
2023-09-07,02:05:07.000,250,10981756,13725,0,1694052306,13105.96966594,69.30909003000124,53557.7328948
2023-09-07,02:05:08.000,250,10981760,13405,0,1694052307,13105.956193319995,69.30204090000188,53557.81674024001
2023-09-07,02:05:09.000,250,10981768,13685,0,1694052308,13105.92251176999,69.28794264000317,53557.76783040001
2023-09-07,02:05:10.000,250,10981765,13405,0,1694052309,13105.86188497999,69.30909003000124,53557.746869040006
2023-09-07,02:05:11.000,250,10981758,13565,0,1694052310,13105.78104925999,69.27384438000445,53557.7328948
2023-09-07,02:05:12.000,250,10981819,13245,0,1694052311,13105.733895089994,69.28794264000317,53557.697959200006
2023-09-07,02:05:13.000,250,10981803,13605,0,1694052312,13105.706949849999,69.2526969899991,53557.77481752
2023-09-07,02:05:14.000,250,10981797,13725,0,1694052313,13105.666531989998,69.23154960000102,53557.76084328
2023-09-07,02:05:15.000,250,10981758,13405,0,1694052314,13105.585696269998,69.24564785999974,53557.676997840004
2023-09-07,02:05:16.000,250,10981801,13565,0,1694052315,13105.464442689998,69.23154960000102,53557.628088000005
2023-09-07,02:05:17.000,250,10981789,13245,0,1694052316,13105.444233759998,69.18925482000486,53557.60013952001
2023-09-07,02:05:18.000,250,10981822,13445,0,1694052317,13105.424024829998,69.15400917000079,53557.6630236
2023-09-07,02:05:19.000,250,10981796,13525,0,1694052318,13105.383606969997,69.16810742999951,53557.63507512
2023-09-07,02:05:20.000,250,10981773,13405,0,1694052319,13105.329716489992,69.16105830000015,53557.63507512
2023-09-07,02:05:21.000,250,10981794,13525,0,1694052320,13105.296034940002,69.12581265000335,53557.61411376
2023-09-07,02:05:22.000,250,10981776,13165,0,1694052321,13105.127627189991,69.11171439000464,53557.460397120005
2023-09-07,02:05:23.000,250,10981823,13405,0,1694052322,13105.100681949996,69.09056699999928,53557.48135848001
2023-09-07,02:05:24.000,250,10981838,13445,0,1694052323,13105.093945640001,69.0694196100012,53557.53725544
2023-09-07,02:05:25.000,250,10981797,13445,0,1694052324,13105.026582539991,69.07646874000056,53557.3486032
2023-09-07,02:05:26.000,250,10981802,13605,0,1694052325,13105.040055159996,69.02712482999777,53557.4184744
2023-09-07,02:05:27.000,250,10981792,13765,0,1694052326,13105.03331885,68.97778092000226,53557.43244864001
2023-09-07,02:05:28.000,250,10981831,13565,0,1694052327,13104.9322742,68.97778092000226,53557.4184744
2023-09-07,02:05:29.000,250,10981817,13325,0,1694052328,13104.898592649995,68.9707317900029,53557.3486032
2023-09-07,02:05:30.000,250,10981826,13405,0,1694052329,13104.858174789995,68.94253526999819,53557.341616080004
2023-09-07,02:05:31.000,250,10981820,13365,0,1694052330,13104.777339069995,68.92843700999947,53557.25078352
2023-09-07,02:05:32.000,250,10981771,13165,0,1694052331,13104.79081169,68.90024049000203,53557.23680928001
2023-09-07,02:05:33.000,250,10981770,13445,0,1694052332,13104.817756929995,68.86499483999796,53557.29969336
2023-09-07,02:05:34.000,250,10981801,13485,0,1694052333,13104.777339069995,68.86499483999796,53557.21584792001
2023-09-07,02:05:35.000,250,10981815,13445,0,1694052334,13104.837965859995,68.8720439700046,53557.243796400006
2023-09-07,02:05:36.000,250,10981778,13525,0,1694052335,13104.79081169,68.82974919000117,53557.292706240005
2023-09-07,02:05:37.000,250,10981785,13325,0,1694052336,13104.78407537999,68.8579457099986,53557.25777064
2023-09-07,02:05:38.000,250,10981843,13485,0,1694052337,13104.757130139995,68.85089657999924,53557.14597672001
2023-09-07,02:05:39.000,250,10981821,13285,0,1694052338,13104.736921209995,68.82974919000117,53557.1389896
2023-09-07,02:05:40.000,250,10981801,13205,0,1694052339,13104.76386644999,68.81565093000245,53557.21584792001
2023-09-07,02:05:41.000,250,10981818,13805,0,1694052340,13104.736921209995,68.82270006000181,53557.08309264
2023-09-07,02:05:42.000,250,10981752,13765,0,1694052341,13104.68303072999,68.78745440999774,53557.055144160004
2023-09-07,02:05:43.000,250,10981755,13645,0,1694052342,13104.7301849,68.80860180000309,53557.11104112
2023-09-07,02:05:44.000,250,10981776,13445,0,1694052343,13104.777339069995,68.78745440999774,53557.14597672001
2023-09-07,02:05:45.000,250,10981812,13405,0,1694052344,13104.75039383,68.78745440999774,53557.11802824001
2023-09-07,02:05:46.000,250,10981799,13565,0,1694052345,13104.74365751999,68.74515963000158,53557.08309264
2023-09-07,02:05:47.000,250,10981759,13445,0,1694052346,13104.736921209995,68.7592578900003,53557.006234320004
2023-09-07,02:05:48.000,250,10981774,13405,0,1694052347,13104.70997597,68.75220876000094,53556.99226008
2023-09-07,02:05:49.000,250,10981767,13605,0,1694052348,13104.74365751999,68.7592578900003,53557.0341828
2023-09-07,02:05:50.000,250,10981781,13085,0,1694052349,13104.82449323999,68.70991398000479,53556.94335024
2023-09-07,02:05:51.000,250,10981791,13605,0,1694052350,13104.78407537999,68.68171746000007,53556.957324480005
2023-09-07,02:05:52.000,250,10981828,13445,0,1694052351,13104.858174789995,68.69581571999879,53556.97828584001
2023-09-07,02:05:53.000,250,10981780,13725,0,1694052352,13104.83122955,68.67466833000071,53556.92238888
2023-09-07,02:05:54.000,250,10981785,13685,0,1694052353,13104.878383719995,68.66761920000135,53556.95033736001
2023-09-07,02:05:55.000,250,10981795,13405,0,1694052354,13104.87164741,68.68171746000007,53556.95033736001
2023-09-07,02:05:56.000,250,10981832,13525,0,1694052355,13104.91206527,68.660570070002,53556.84553056
2023-09-07,02:05:57.000,250,10981813,13805,0,1694052356,13104.898592649995,68.6112261599992,53556.87347904
2023-09-07,02:05:58.000,250,10981801,13725,0,1694052357,13104.99290099,68.60417702999985,53556.859504800006
2023-09-07,02:05:59.000,250,10981807,13365,0,1694052358,13104.98616467999,68.6112261599992,53556.91540176
2023-09-07,02:06:00.000,250,10981827,13245,0,1694052359,13105.046791469991,68.62532441999792,53556.92238888
2023-09-07,02:06:01.000,250,10981757,13725,0,1694052360,13105.01310992,68.63942268000392,53556.87347904
2023-09-07,02:06:02.000,250,10981797,13845,0,1694052361,13104.98616467999,68.65352094000264,53556.85251768001
2023-09-07,02:06:03.000,250,10981792,13325,0,1694052362,13105.01310992,68.660570070002,53556.90142752001
2023-09-07,02:06:04.000,250,10981799,13325,0,1694052363,13104.94574681999,68.66761920000135,53556.838543440004
2023-09-07,02:06:05.000,250,10981802,13245,0,1694052364,13105.006373609991,68.67466833000071,53556.908414640006
2023-09-07,02:06:06.000,250,10981826,13525,0,1694052365,13104.95248313,68.69581571999879,53556.76867224
2023-09-07,02:06:07.000,250,10981805,13605,0,1694052366,13104.98616467999,68.70286484999815,53556.78264648001
2023-09-07,02:06:08.000,250,10981761,13325,0,1694052367,13105.040055159996,68.67466833000071,53556.84553056
2023-09-07,02:06:09.000,250,10981794,13725,0,1694052368,13105.060264089996,68.66761920000135,53556.83155632001
2023-09-07,02:06:10.000,250,10981796,13445,0,1694052369,13105.01310992,68.63942268000392,53556.81758208
2023-09-07,02:06:11.000,250,10981783,13285,0,1694052370,13105.01310992,68.64647181000328,53556.740723760005
2023-09-07,02:06:12.000,250,10981804,13285,0,1694052371,13104.95248313,68.66761920000135,53556.74771088
2023-09-07,02:06:13.000,250,10981772,13205,0,1694052372,13105.019846229996,68.63942268000392,53556.83155632001
2023-09-07,02:06:14.000,250,10981771,13405,0,1694052373,13105.019846229996,68.63237355000456,53556.754698
2023-09-07,02:06:15.000,250,10981782,13605,0,1694052374,13104.999637299996,68.63942268000392,53556.73373664001
2023-09-07,02:06:16.000,250,10981802,13445,0,1694052375,13105.019846229996,68.63237355000456,53556.85251768001
2023-09-07,02:06:17.000,250,10981748,13285,0,1694052376,13105.026582539991,68.660570070002,53556.88046616001
2023-09-07,02:06:18.000,250,10981802,13445,0,1694052377,13104.979428369996,68.65352094000264,53556.69880104
2023-09-07,02:06:19.000,250,10981790,13605,0,1694052378,13104.97269206,68.61827528999856,53556.78264648001
2023-09-07,02:06:20.000,250,10981785,13085,0,1694052379,13104.97269206,68.64647181000328,53556.740723760005
2023-09-07,02:06:21.000,250,10981760,13685,0,1694052380,13104.87164741,68.62532441999792,53556.69880104
2023-09-07,02:06:22.000,250,10981795,13565,0,1694052381,13104.85143848,68.62532441999792,53556.670852560004
2023-09-07,02:06:23.000,250,10981818,13325,0,1694052382,13104.837965859995,68.63237355000456,53556.740723760005
2023-09-07,02:06:24.000,250,10981775,13405,0,1694052383,13104.83122955,68.62532441999792,53556.74771088
2023-09-07,02:06:25.000,250,10981812,13405,0,1694052384,13104.79081169,68.59712790000049,53556.77565936
2023-09-07,02:06:26.000,250,10981800,13365,0,1694052385,13104.68976704,68.59712790000049,53556.63591696
2023-09-07,02:06:27.000,250,10981751,13525,0,1694052386,13104.588722389999,68.58302964000177,53556.60796848
2023-09-07,02:06:28.000,250,10981780,13765,0,1694052387,13104.635876559994,68.58302964000177,53556.59399424001
2023-09-07,02:06:29.000,250,10981806,13525,0,1694052388,13104.568513459999,68.5477839899977,53556.63591696
2023-09-07,02:06:30.000,250,10981832,13405,0,1694052389,13104.575249769994,68.55483312000433,53556.65687832
2023-09-07,02:06:31.000,250,10981810,13485,0,1694052390,13104.514622979994,68.55483312000433,53556.6498912
2023-09-07,02:06:32.000,250,10981792,13485,0,1694052391,13104.507886669999,68.52663659999962,53556.65687832
2023-09-07,02:06:33.000,250,10981768,13285,0,1694052392,13104.427050949998,68.54073485999834,53556.63591696
2023-09-07,02:06:34.000,250,10981777,13725,0,1694052393,13104.427050949998,68.52663659999962,53556.58700712
2023-09-07,02:06:35.000,250,10981797,13405,0,1694052394,13104.373160469993,68.5125383400009,53556.6498912
2023-09-07,02:06:36.000,250,10981760,13645,0,1694052395,13104.352951539993,68.50548921000154,53556.58700712
2023-09-07,02:06:37.000,250,10981796,13485,0,1694052396,13104.292324749993,68.4772926900041,53556.54508440001
2023-09-07,02:06:38.000,250,10981787,13325,0,1694052397,13104.251906889993,68.4772926900041,53556.49617456001
2023-09-07,02:06:39.000,250,10981838,13285,0,1694052398,13104.265379509998,68.42089965000196,53556.61495560001
2023-09-07,02:06:40.000,250,10981793,13405,0,1694052399,13104.231697959993,68.4138505200026,53556.503161680004
2023-09-07,02:06:41.000,250,10981774,13405,0,1694052400,13104.177807480002,68.37860486999853,53556.55905864
2023-09-07,02:06:42.000,250,10981783,13525,0,1694052401,13104.204752719997,68.35040835000109,53556.51713592001
2023-09-07,02:06:43.000,250,10981796,13245,0,1694052402,13104.164334859997,68.38565399999788,53556.51713592001
2023-09-07,02:06:44.000,250,10981829,13925,0,1694052403,13104.117180690002,68.35745748000045,53556.405342000005
2023-09-07,02:06:45.000,250,10981802,13405,0,1694052404,13104.083499139997,68.36450660999981,53556.43329048
2023-09-07,02:06:46.000,250,10981787,13405,0,1694052405,13104.123916999997,68.35745748000045,53556.42630336001
2023-09-07,02:06:47.000,250,10981793,13405,0,1694052406,13104.043081279997,68.36450660999981,53556.49617456001
2023-09-07,02:06:48.000,250,10981814,13605,0,1694052407,13104.083499139997,68.37155573999917,53556.47521320001
2023-09-07,02:06:49.000,250,10981741,13445,0,1694052408,13104.029608659992,68.33631009000237,53556.46822608
2023-09-07,02:06:50.000,250,10981803,13445,0,1694052409,13104.022872349997,68.39270313000452,53556.48220032
2023-09-07,02:06:51.000,250,10981794,13365,0,1694052410,13103.894882460001,68.33631009000237,53556.37739352001
2023-09-07,02:06:52.000,250,10981782,13405,0,1694052411,13103.908355079991,68.36450660999981,53556.30752232001
2023-09-07,02:06:53.000,250,10981791,13605,0,1694052412,13103.942036629996,68.32926096000301,53556.384380640004
2023-09-07,02:06:54.000,250,10981779,13245,0,1694052413,13103.867937219991,68.34335922000173,53556.356432160006
2023-09-07,02:06:55.000,250,10981753,13565,0,1694052414,13103.827519359991,68.30811356999766,53556.32848368001
2023-09-07,02:06:56.000,250,10981790,13645,0,1694052415,13103.861200909996,68.3151627000043,53556.286560960005
2023-09-07,02:06:57.000,250,10981775,13525,0,1694052416,13103.874673530001,68.30811356999766,53556.31450944
2023-09-07,02:06:58.000,250,10981782,13365,0,1694052417,13103.840991979996,68.30811356999766,53556.25861248001
2023-09-07,02:06:59.000,250,10981779,13405,0,1694052418,13103.840991979996,68.28696617999958,53556.25162536
2023-09-07,02:07:00.000,250,10981794,13245,0,1694052419,13103.840991979996,68.2658187900015,53556.20271552
2023-09-07,02:07:01.000,250,10981773,13685,0,1694052420,13103.76689256999,68.24467140000343,53556.15380568
2023-09-07,02:07:02.000,250,10981802,13485,0,1694052421,13103.820783049996,68.28696617999958,53556.15380568
2023-09-07,02:07:03.000,250,10981789,13405,0,1694052422,13103.861200909996,68.25172053000279,53556.17476704
2023-09-07,02:07:04.000,250,10981823,13605,0,1694052423,13103.847728289991,68.27286792000086,53556.16079280001
2023-09-07,02:07:05.000,250,10981819,13565,0,1694052424,13103.83425567,68.25876966000214,53556.11188296001
2023-09-07,02:07:06.000,250,10981776,13285,0,1694052425,13103.827519359991,68.27991705000022,53556.13284432
2023-09-07,02:07:07.000,250,10981838,13605,0,1694052426,13103.81404674,68.25876966000214,53556.118870080005
2023-09-07,02:07:08.000,250,10981804,13445,0,1694052427,13103.787101499991,68.27991705000022,53556.08393448
2023-09-07,02:07:09.000,250,10981849,13525,0,1694052428,13103.719738399996,68.25172053000279,53556.07694736
2023-09-07,02:07:10.000,250,10981786,13645,0,1694052429,13103.760156259996,68.24467140000343,53556.10489584
2023-09-07,02:07:11.000,250,10981766,13805,0,1694052430,13103.67258423,68.25876966000214,53556.04899888
2023-09-07,02:07:12.000,250,10981803,13365,0,1694052431,13103.64563898999,68.24467140000343,53556.01406328001
2023-09-07,02:07:13.000,250,10981796,13525,0,1694052432,13103.66584791999,68.22352400999807,53556.01406328001
2023-09-07,02:07:14.000,250,10981781,13685,0,1694052433,13103.618693749995,68.22352400999807,53556.04201176001
2023-09-07,02:07:15.000,250,10981808,13365,0,1694052434,13103.60522112999,68.24467140000343,53556.02803752
2023-09-07,02:07:16.000,250,10981852,13325,0,1694052435,13103.578275889995,68.19532749000064,53555.951179200005
2023-09-07,02:07:17.000,250,10981772,13645,0,1694052436,13103.53112172,68.20237662,53556.00707616
2023-09-07,02:07:18.000,250,10981792,13565,0,1694052437,13103.558066959995,68.19532749000064,53555.9861148
2023-09-07,02:07:19.000,250,10981786,13565,0,1694052438,13103.578275889995,68.17418010000256,53556.01406328001
2023-09-07,02:07:20.000,250,10981789,13565,0,1694052439,13103.56480326999,68.19532749000064,53555.9861148
2023-09-07,02:07:21.000,250,10981750,13725,0,1694052440,13103.537858029995,68.18827836000128,53555.97214056001
2023-09-07,02:07:22.000,250,10981764,13605,0,1694052441,13103.51091279,68.18827836000128,53555.83938528
2023-09-07,02:07:23.000,250,10981824,13325,0,1694052442,13103.477231239995,68.18827836000128,53555.81842392
2023-09-07,02:07:24.000,250,10981817,13405,0,1694052443,13103.49070386,68.23057314000471,53555.84637240001
2023-09-07,02:07:25.000,250,10981793,13685,0,1694052444,13103.436813379994,68.19532749000064,53555.86733376
2023-09-07,02:07:26.000,250,10981821,13645,0,1694052445,13103.42334075999,68.21647487999871,53555.88829512
2023-09-07,02:07:27.000,250,10981792,13285,0,1694052446,13103.42334075999,68.19532749000064,53555.853359520006
2023-09-07,02:07:28.000,250,10981816,13565,0,1694052447,13103.47049493,68.19532749000064,53555.902269360005
2023-09-07,02:07:29.000,250,10981779,13685,0,1694052448,13103.46375861999,68.13188531999913,53555.86733376
2023-09-07,02:07:30.000,250,10981805,13405,0,1694052449,13103.40313182999,68.15303271000448,53555.79047544
2023-09-07,02:07:31.000,250,10981797,13645,0,1694052450,13103.396395519994,68.12483618999977,53555.832398160004
2023-09-07,02:07:32.000,250,10981836,13325,0,1694052451,13103.38292289999,68.17418010000256,53555.76252696
2023-09-07,02:07:33.000,250,10981765,13245,0,1694052452,13103.36271396999,68.14598357999785,53555.76951408
2023-09-07,02:07:34.000,250,10981834,13405,0,1694052453,13103.38292289999,68.13893444999849,53555.80444968001
2023-09-07,02:07:35.000,250,10981791,13285,0,1694052454,13103.36271396999,68.08959054000297,53555.70663000001
2023-09-07,02:07:36.000,250,10981790,13325,0,1694052455,13103.40313182999,68.09663967000233,53555.82541104001
2023-09-07,02:07:37.000,250,10981793,13405,0,1694052456,13103.38292289999,68.09663967000233,53555.74855272
2023-09-07,02:07:38.000,250,10981825,13205,0,1694052457,13103.34250503999,68.10368880000169,53555.76951408
2023-09-07,02:07:39.000,250,10981828,13485,0,1694052458,13103.369450279999,68.09663967000233,53555.832398160004
2023-09-07,02:07:40.000,250,10981827,13925,0,1694052459,13103.349241349999,68.10368880000169,53555.7415656
2023-09-07,02:07:41.000,250,10981785,13405,0,1694052460,13103.329032419999,68.09663967000233,53555.685668640006
2023-09-07,02:07:42.000,250,10981821,13525,0,1694052461,13103.308823489999,68.12483618999977,53555.62278456
2023-09-07,02:07:43.000,250,10981816,13245,0,1694052462,13103.389659209999,68.11073793000105,53555.69964288
2023-09-07,02:07:44.000,250,10981772,13405,0,1694052463,13103.376186589994,68.11778706000041,53555.67868152001
2023-09-07,02:07:45.000,250,10981791,13645,0,1694052464,13103.389659209999,68.15303271000448,53555.69265576
2023-09-07,02:07:46.000,250,10981808,13245,0,1694052465,13103.32229610999,68.20237662,53555.58086184
2023-09-07,02:07:47.000,250,10981830,13485,0,1694052466,13103.315559799994,68.20942574999935,53555.65073304
2023-09-07,02:07:48.000,250,10981818,13445,0,1694052467,13103.335768729994,68.20942574999935,53555.65073304
2023-09-07,02:07:49.000,250,10981770,13765,0,1694052468,13103.329032419999,68.17418010000256,53555.67868152001
2023-09-07,02:07:50.000,250,10981778,13405,0,1694052469,13103.288614559999,68.19532749000064,53555.67868152001
2023-09-07,02:07:51.000,250,10981817,13485,0,1694052470,13103.268405629999,68.18122923000192,53555.60881032001
2023-09-07,02:07:52.000,250,10981780,13405,0,1694052471,13103.241460389989,68.21647487999871,53555.58086184
2023-09-07,02:07:53.000,250,10981822,13765,0,1694052472,13103.234724079994,68.19532749000064,53555.65073304
2023-09-07,02:07:54.000,250,10981816,13565,0,1694052473,13103.227987769998,68.19532749000064,53555.65073304
2023-09-07,02:07:55.000,250,10981807,13325,0,1694052474,13103.187569909998,68.18122923000192,53555.629771679996
2023-09-07,02:07:56.000,250,10981768,13445,0,1694052475,13103.120206809988,68.20942574999935,53555.55990048001
2023-09-07,02:07:57.000,250,10981805,13485,0,1694052476,13103.113470499993,68.18827836000128,53555.54592624
2023-09-07,02:07:58.000,250,10981813,13685,0,1694052477,13103.167360979998,68.18122923000192,53555.6018232
2023-09-07,02:07:59.000,250,10981807,13325,0,1694052478,13103.174097289993,68.17418010000256,53555.62278456
2023-09-07,02:08:00.000,250,10981811,13525,0,1694052479,13103.133679429993,68.18827836000128,53555.57387472
2023-09-07,02:08:01.000,250,10981836,13805,0,1694052480,13103.140415739988,68.12483618999977,53555.60881032001
2023-09-07,02:08:02.000,250,10981819,13485,0,1694052481,13103.073052639993,68.16008184000384,53555.49002928001
2023-09-07,02:08:03.000,250,10981831,13565,0,1694052482,13103.032634779993,68.13893444999849,53555.51099064001
2023-09-07,02:08:04.000,250,10981763,13525,0,1694052483,13103.052843709993,68.15303271000448,53555.46906792001
2023-09-07,02:08:05.000,250,10981777,13405,0,1694052484,13103.025898469998,68.11073793000105,53555.51099064001
2023-09-07,02:08:06.000,250,10981778,13605,0,1694052485,13102.972007989993,68.11073793000105,53555.49002928001
2023-09-07,02:08:07.000,250,10981800,13685,0,1694052486,13103.019162160002,68.0684431500049,53555.517977760006
2023-09-07,02:08:08.000,250,10981791,13605,0,1694052487,13103.039371090003,68.11073793000105,53555.51099064001
2023-09-07,02:08:09.000,250,10981821,13565,0,1694052488,13103.032634779993,68.09663967000233,53555.49002928001
2023-09-07,02:08:10.000,250,10981847,13525,0,1694052489,13102.985480609997,68.11073793000105,53555.48304216
2023-09-07,02:08:11.000,250,10981822,13365,0,1694052490,13102.985480609997,68.08959054000297,53555.531952
2023-09-07,02:08:12.000,250,10981803,13645,0,1694052491,13102.924853819997,68.12483618999977,53555.46906792001
2023-09-07,02:08:13.000,250,10981778,13525,0,1694052492,13102.897908580002,68.16008184000384,53555.448106560005
2023-09-07,02:08:14.000,250,10981806,13325,0,1694052493,13102.918117510002,68.16008184000384,53555.50400352
2023-09-07,02:08:15.000,250,10981829,13445,0,1694052494,13102.931590129992,68.18122923000192,53555.517977760006
2023-09-07,02:08:16.000,250,10981785,13445,0,1694052495,13102.891172269992,68.21647487999871,53555.45509368
2023-09-07,02:08:17.000,250,10981861,13605,0,1694052496,13102.911381199992,68.18122923000192,53555.50400352
2023-09-07,02:08:18.000,250,10981856,13525,0,1694052497,13102.823809169997,68.20237662,53555.517977760006
2023-09-07,02:08:19.000,250,10981799,13325,0,1694052498,13102.850754409992,68.22352400999807,53555.47605504
2023-09-07,02:08:20.000,250,10981791,13245,0,1694052499,13102.817072860002,68.21647487999871,53555.48304216
2023-09-07,02:08:21.000,250,10981830,13325,0,1694052500,13102.736237140001,68.21647487999871,53555.37823536
2023-09-07,02:08:22.000,250,10981817,13565,0,1694052501,13102.689082969991,68.24467140000343,53555.39220960001
2023-09-07,02:08:23.000,250,10981822,13645,0,1694052502,13102.749709759992,68.24467140000343,53555.45509368
2023-09-07,02:08:24.000,250,10981800,13525,0,1694052503,13102.709291899992,68.23762227000407,53555.41317096
2023-09-07,02:08:25.000,250,10981800,13525,0,1694052504,13102.675610350001,68.25172053000279,53555.40618384
2023-09-07,02:08:26.000,250,10981854,13405,0,1694052505,13102.628456179991,68.25876966000214,53555.37124824001
2023-09-07,02:08:27.000,250,10981793,13565,0,1694052506,13102.59477463,68.23057314000471,53555.32233840001
2023-09-07,02:08:28.000,250,10981842,13325,0,1694052507,13102.52741152999,68.23762227000407,53555.26644144
2023-09-07,02:08:29.000,250,10981808,13445,0,1694052508,13102.540884149996,68.22352400999807,53555.37124824001
2023-09-07,02:08:30.000,250,10981830,13605,0,1694052509,13102.540884149996,68.22352400999807,53555.33631264
2023-09-07,02:08:31.000,250,10981801,13525,0,1694052510,13102.540884149996,68.19532749000064,53555.280415680005
2023-09-07,02:08:32.000,250,10981758,13605,0,1694052511,13102.480257359995,68.21647487999871,53555.31535128
2023-09-07,02:08:33.000,250,10981868,13405,0,1694052512,13102.52741152999,68.19532749000064,53555.30836416
2023-09-07,02:08:34.000,250,10981834,13405,0,1694052513,13102.46678473999,68.18122923000192,53555.27342856001
2023-09-07,02:08:35.000,250,10981809,13405,0,1694052514,13102.46678473999,68.18827836000128,53555.21054448
2023-09-07,02:08:36.000,250,10981816,13365,0,1694052515,13102.439839499995,68.19532749000064,53555.22451872001
2023-09-07,02:08:37.000,250,10981800,13445,0,1694052516,13102.3724764,68.19532749000064,53555.20355736001
2023-09-07,02:08:38.000,250,10981800,13725,0,1694052517,13102.359003779995,68.20942574999935,53555.16862176
2023-09-07,02:08:39.000,250,10981798,13445,0,1694052518,13102.399421639995,68.20237662,53555.182596000006
2023-09-07,02:08:40.000,250,10981791,13565,0,1694052519,13102.40615794999,68.20237662,53555.18958312
2023-09-07,02:08:41.000,250,10981862,13245,0,1694052520,13102.39268533,68.1671309700032,53555.16862176
2023-09-07,02:08:42.000,250,10981784,13285,0,1694052521,13102.359003779995,68.17418010000256,53555.11971192
2023-09-07,02:08:43.000,250,10981843,13365,0,1694052522,13102.39268533,68.18827836000128,53555.09875056
2023-09-07,02:08:44.000,250,10981791,13205,0,1694052523,13102.43310319,68.25172053000279,53555.11971192
2023-09-07,02:08:45.000,250,10981795,13445,0,1694052524,13102.439839499995,68.23057314000471,53555.126699039996
2023-09-07,02:08:46.000,250,10981793,13405,0,1694052525,13102.43310319,68.21647487999871,53555.126699039996
2023-09-07,02:08:47.000,250,10981830,13245,0,1694052526,13102.46678473999,68.20237662,53555.112724800005
2023-09-07,02:08:48.000,250,10981797,13285,0,1694052527,13102.38594901999,68.20237662,53555.03586648001
2023-09-07,02:08:49.000,250,10981810,13525,0,1694052528,13102.47352105,68.17418010000256,53555.112724800005
2023-09-07,02:08:50.000,250,10981822,13765,0,1694052529,13102.42636687999,68.18827836000128,53555.10573768001
2023-09-07,02:08:51.000,250,10981850,13445,0,1694052530,13102.439839499995,68.20237662,53555.112724800005
2023-09-07,02:08:52.000,250,10981809,13325,0,1694052531,13102.419630569995,68.18827836000128,53555.014905120006
2023-09-07,02:08:53.000,250,10981804,13245,0,1694052532,13102.40615794999,68.18827836000128,53555.00791800001
2023-09-07,02:08:54.000,250,10981791,13245,0,1694052533,13102.480257359995,68.17418010000256,53555.13368616001
2023-09-07,02:08:55.000,250,10981790,13685,0,1694052534,13102.47352105,68.20942574999935,53555.10573768001
2023-09-07,02:08:56.000,250,10981790,13205,0,1694052535,13102.42636687999,68.20942574999935,53555.112724800005
2023-09-07,02:08:57.000,250,10981785,13405,0,1694052536,13102.44657580999,68.18827836000128,53555.00093088
2023-09-07,02:08:58.000,250,10981853,14165,0,1694052537,13102.43310319,68.17418010000256,53555.02887936
2023-09-07,02:08:59.000,250,10981799,13365,0,1694052538,13102.460048429995,68.19532749000064,53555.02189224
2023-09-07,02:09:00.000,250,10981813,13445,0,1694052539,13102.399421639995,68.21647487999871,53555.04984072
2023-09-07,02:09:01.000,250,10981804,13245,0,1694052540,13102.39268533,68.20942574999935,53554.945033920005
2023-09-07,02:09:02.000,250,10981804,13325,0,1694052541,13102.36574008999,68.23057314000471,53554.98695664001
2023-09-07,02:09:03.000,250,10981840,13405,0,1694052542,13102.439839499995,68.17418010000256,53555.063814960005
2023-09-07,02:09:04.000,250,10981790,13405,0,1694052543,13102.419630569995,68.18827836000128,53555.07080208
2023-09-07,02:09:05.000,250,10981806,13405,0,1694052544,13102.3724764,68.15303271000448,53555.063814960005
2023-09-07,02:09:06.000,250,10981829,13605,0,1694052545,13102.32532222999,68.1671309700032,53554.93105968
2023-09-07,02:09:07.000,250,10981816,13565,0,1694052546,13102.28490436999,68.15303271000448,53554.945033920005
2023-09-07,02:09:08.000,250,10981805,13485,0,1694052547,13102.338794849995,68.13893444999849,53555.02887936
2023-09-07,02:09:09.000,250,10981776,13405,0,1694052548,13102.338794849995,68.15303271000448,53554.93804680001
2023-09-07,02:09:10.000,250,10981809,13285,0,1694052549,13102.30511329999,68.12483618999977,53554.98695664001
2023-09-07,02:09:11.000,250,10981836,13685,0,1694052550,13102.278168059995,68.08254141000361,53554.96599528001
2023-09-07,02:09:12.000,250,10981785,13685,0,1694052551,13102.24448650999,68.0684431500049,53554.959008159996
2023-09-07,02:09:13.000,250,10981861,13445,0,1694052552,13102.318585919995,68.0684431500049,53555.00093088
2023-09-07,02:09:14.000,250,10981781,13285,0,1694052553,13102.31184961,68.0684431500049,53554.9729824
2023-09-07,02:09:15.000,250,10981812,13525,0,1694052554,13102.31184961,68.0684431500049,53554.92407256
2023-09-07,02:09:16.000,250,10981781,13885,0,1694052555,13102.25122282,68.04024663000018,53554.9031112
2023-09-07,02:09:17.000,250,10981785,13165,0,1694052556,13102.29164068,68.0684431500049,53554.91009832
2023-09-07,02:09:18.000,250,10981804,13445,0,1694052557,13102.38594901999,68.03319750000082,53555.00791800001
2023-09-07,02:09:19.000,250,10981793,13325,0,1694052558,13102.419630569995,68.04729575999954,53555.02189224
2023-09-07,02:09:20.000,250,10981803,13285,0,1694052559,13102.419630569995,68.06139401999826,53554.98695664001
2023-09-07,02:09:21.000,250,10981859,13405,0,1694052560,13102.40615794999,68.06139401999826,53554.93804680001
2023-09-07,02:09:22.000,250,10981814,13405,0,1694052561,13102.419630569995,68.0543448899989,53554.96599528001
2023-09-07,02:09:23.000,250,10981801,13485,0,1694052562,13102.399421639995,68.08959054000297,53554.9031112
2023-09-07,02:09:24.000,250,10981845,13565,0,1694052563,13102.419630569995,68.11073793000105,53554.85420136
2023-09-07,02:09:25.000,250,10981778,13205,0,1694052564,13102.44657580999,68.11073793000105,53554.9031112
2023-09-07,02:09:26.000,250,10981795,13165,0,1694052565,13102.460048429995,68.13188531999913,53554.86118848
2023-09-07,02:09:27.000,250,10981770,13405,0,1694052566,13102.50720259999,68.08959054000297,53555.00791800001
2023-09-07,02:09:28.000,250,10981806,13525,0,1694052567,13102.50720259999,68.10368880000169,53554.95202104
2023-09-07,02:09:29.000,250,10981796,13405,0,1694052568,13102.53414784,68.09663967000233,53554.98695664001
2023-09-07,02:09:30.000,250,10981839,13445,0,1694052569,13102.45331212,68.11073793000105,53554.97996952
2023-09-07,02:09:31.000,250,10981814,13525,0,1694052570,13102.47352105,68.11778706000041,53554.93105968
2023-09-07,02:09:32.000,250,10981829,13245,0,1694052571,13102.39268533,68.11073793000105,53554.95202104
2023-09-07,02:09:33.000,250,10981829,13445,0,1694052572,13102.379212709995,68.11073793000105,53554.88913696001
2023-09-07,02:09:34.000,250,10981805,13085,0,1694052573,13102.39268533,68.13188531999913,53554.959008159996
2023-09-07,02:09:35.000,250,10981825,13365,0,1694052574,13102.43310319,68.10368880000169,53554.9729824
2023-09-07,02:09:36.000,250,10981853,13485,0,1694052575,13102.379212709995,68.11073793000105,53555.00093088
2023-09-07,02:09:37.000,250,10981789,13405,0,1694052576,13102.31184961,68.11073793000105,53554.93105968
2023-09-07,02:09:38.000,250,10981828,13365,0,1694052577,13102.30511329999,68.08959054000297,53554.959008159996
2023-09-07,02:09:39.000,250,10981810,13725,0,1694052578,13102.29164068,68.10368880000169,53554.945033920005
2023-09-07,02:09:40.000,250,10981823,13445,0,1694052579,13102.27143175,68.12483618999977,53555.00093088
2023-09-07,02:09:41.000,250,10981822,13565,0,1694052580,13102.20406864999,68.10368880000169,53554.91009832
2023-09-07,02:09:42.000,250,10981824,13125,0,1694052581,13102.19059603,68.12483618999977,53554.93804680001
2023-09-07,02:09:43.000,250,10981815,13565,0,1694052582,13102.22427757999,68.08959054000297,53554.95202104
2023-09-07,02:09:44.000,250,10981779,13525,0,1694052583,13102.18385971999,68.12483618999977,53554.97996952
2023-09-07,02:09:45.000,250,10981865,13765,0,1694052584,13102.18385971999,68.11778706000041,53554.91009832
2023-09-07,02:09:46.000,250,10981810,13605,0,1694052585,13102.076078759994,68.12483618999977,53554.88214984
2023-09-07,02:09:47.000,250,10981854,13605,0,1694052586,13102.055869829994,68.13893444999849,53554.847214240006
2023-09-07,02:09:48.000,250,10981826,13485,0,1694052587,13102.089551379999,68.11073793000105,53554.91009832
2023-09-07,02:09:49.000,250,10981779,13405,0,1694052588,13102.076078759994,68.12483618999977,53554.91009832
2023-09-07,02:09:50.000,250,10981826,13485,0,1694052589,13102.055869829994,68.10368880000169,53554.959008159996
2023-09-07,02:09:51.000,250,10981830,13485,0,1694052590,13102.035660899994,68.10368880000169,53554.87516272
2023-09-07,02:09:52.000,250,10981809,13565,0,1694052591,13101.975034109993,68.09663967000233,53554.85420136
2023-09-07,02:09:53.000,250,10981805,13405,0,1694052592,13101.988506729998,68.11073793000105,53554.9031112
2023-09-07,02:09:54.000,250,10981854,13605,0,1694052593,13101.954825179993,68.09663967000233,53554.88913696001
2023-09-07,02:09:55.000,250,10981781,13325,0,1694052594,13101.914407319993,68.11073793000105,53554.86817560001
2023-09-07,02:09:56.000,250,10981784,13445,0,1694052595,13101.847044219998,68.13893444999849,53554.791317279996
2023-09-07,02:09:57.000,250,10981791,13445,0,1694052596,13101.820098980003,68.13188531999913,53554.78433016
2023-09-07,02:09:58.000,250,10981834,13605,0,1694052597,13101.853780529993,68.08959054000297,53554.84022712001
2023-09-07,02:09:59.000,250,10981830,13325,0,1694052598,13101.873989459993,68.09663967000233,53554.79830440001
2023-09-07,02:10:00.000,250,10981821,13845,0,1694052599,13101.867253149998,68.07549228000426,53554.80529152
2023-09-07,02:10:01.000,250,10981790,13485,0,1694052600,13101.840307910003,68.0684431500049,53554.79830440001
2023-09-07,02:10:02.000,250,10981834,13485,0,1694052601,13101.759472190002,68.06139401999826,53554.6934976
2023-09-07,02:10:03.000,250,10981792,13285,0,1694052602,13101.786417429998,68.04024663000018,53554.74939456001
2023-09-07,02:10:04.000,250,10981765,13085,0,1694052603,13101.793153739993,68.06139401999826,53554.70747184
2023-09-07,02:10:05.000,250,10981809,13605,0,1694052604,13101.752735879993,68.08254141000361,53554.75638168
2023-09-07,02:10:06.000,250,10981800,13605,0,1694052605,13101.692109089992,68.06139401999826,53554.72144608001
2023-09-07,02:10:07.000,250,10981809,13605,0,1694052606,13101.725790639997,68.01205011000275,53554.6934976
2023-09-07,02:10:08.000,250,10981827,13205,0,1694052607,13101.719054330002,68.04729575999954,53554.72144608001
2023-09-07,02:10:09.000,250,10981798,13885,0,1694052608,13101.698845400002,68.03319750000082,53554.72144608001
2023-09-07,02:10:10.000,250,10981807,13565,0,1694052609,13101.638218610002,68.04729575999954,53554.67253624001
2023-09-07,02:10:11.000,250,10981807,13405,0,1694052610,13101.597800750002,68.03319750000082,53554.61663928
2023-09-07,02:10:12.000,250,10981797,13365,0,1694052611,13101.537173960001,68.0543448899989,53554.58170368001
2023-09-07,02:10:13.000,250,10981824,13605,0,1694052612,13101.543910269997,68.0190992400021,53554.560742320005
2023-09-07,02:10:14.000,250,10981864,13445,0,1694052613,13101.597800750002,67.99795185000403,53554.560742320005
2023-09-07,02:10:15.000,250,10981757,13445,0,1694052614,13101.557382890001,67.96975532999932,53554.623626399996
2023-09-07,02:10:16.000,250,10981808,13525,0,1694052615,13101.543910269997,67.96975532999932,53554.60266504001
2023-09-07,02:10:17.000,250,10981794,13445,0,1694052616,13101.510228719992,67.94155881000188,53554.53978096
2023-09-07,02:10:18.000,250,10981809,13325,0,1694052617,13101.516965030001,67.98385358999803,53554.56772944
2023-09-07,02:10:19.000,250,10981808,13325,0,1694052618,13101.476547170001,67.9204114200038,53554.48388400001
2023-09-07,02:10:20.000,250,10981831,13565,0,1694052619,13101.503492409996,67.9556570700006,53554.48388400001
2023-09-07,02:10:21.000,250,10981810,13405,0,1694052620,13101.436129310001,67.89926402999845,53554.46292264001
2023-09-07,02:10:22.000,250,10981846,13325,0,1694052621,13101.436129310001,67.9204114200038,53554.43497416001
2023-09-07,02:10:23.000,250,10981780,13125,0,1694052622,13101.496756100001,67.88516576999973,53554.53279384001
2023-09-07,02:10:24.000,250,10981824,13525,0,1694052623,13101.510228719992,67.87106751000101,53554.511832480006
2023-09-07,02:10:25.000,250,10981833,13405,0,1694052624,13101.469810859991,67.89926402999845,53554.49785824
2023-09-07,02:10:26.000,250,10981842,13645,0,1694052625,13101.382238829996,67.9204114200038,53554.35811584
2023-09-07,02:10:27.000,250,10981803,13645,0,1694052626,13101.362029899996,67.9204114200038,53554.344141600006
2023-09-07,02:10:28.000,250,10981776,13805,0,1694052627,13101.37550252,67.86401838000165,53554.37209008
2023-09-07,02:10:29.000,250,10981821,13445,0,1694052628,13101.35529359,67.89926402999845,53554.37209008
2023-09-07,02:10:30.000,250,10981839,13725,0,1694052629,13101.341820969996,67.84992012000293,53554.40003856
2023-09-07,02:10:31.000,250,10981837,13645,0,1694052630,13101.30813941999,67.84287099000358,53554.31619312001
2023-09-07,02:10:32.000,250,10981809,13565,0,1694052631,13101.25424894,67.82172359999822,53554.35112872
2023-09-07,02:10:33.000,250,10981836,13525,0,1694052632,13101.321612039996,67.82172359999822,53554.35811584
2023-09-07,02:10:34.000,250,10981843,13645,0,1694052633,13101.24751262999,67.79352708000079,53554.344141600006
2023-09-07,02:10:35.000,250,10981807,13445,0,1694052634,13101.27445787,67.79352708000079,53554.33016736
2023-09-07,02:10:36.000,250,10981848,13485,0,1694052635,13101.20709476999,67.81467446999886,53554.24632192001
2023-09-07,02:10:37.000,250,10981818,13525,0,1694052636,13101.200358459995,67.81467446999886,53554.309206
2023-09-07,02:10:38.000,250,10981783,13925,0,1694052637,13101.25424894,67.76533056000335,53554.309206
2023-09-07,02:10:39.000,250,10981789,13565,0,1694052638,13101.2946668,67.76533056000335,53554.323180240004
2023-09-07,02:10:40.000,250,10981831,13325,0,1694052639,13101.22730369999,67.8076253399995,53554.33016736
2023-09-07,02:10:41.000,250,10981818,13285,0,1694052640,13101.260985249995,67.78647795000143,53554.309206
2023-09-07,02:10:42.000,250,10981787,13565,0,1694052641,13101.15320429,67.8076253399995,53554.23234768
2023-09-07,02:10:43.000,250,10981828,13245,0,1694052642,13101.18688583999,67.80057621000014,53554.2043992
2023-09-07,02:10:44.000,250,10981789,13645,0,1694052643,13101.19362215,67.8076253399995,53554.2393348
2023-09-07,02:10:45.000,250,10981812,13445,0,1694052644,13101.17341322,67.81467446999886,53554.21138632
2023-09-07,02:10:46.000,250,10981805,13405,0,1694052645,13101.14646797999,67.84287099000358,53554.19741208001
2023-09-07,02:10:47.000,250,10981777,13405,0,1694052646,13101.13299536,67.81467446999886,53554.225360560005
2023-09-07,02:10:48.000,250,10981797,13285,0,1694052647,13101.17341322,67.82877273000486,53554.274270400005
2023-09-07,02:10:49.000,250,10981784,13445,0,1694052648,13101.139731669995,67.83582186000422,53554.26728328001
2023-09-07,02:10:50.000,250,10981814,13485,0,1694052649,13101.13299536,67.81467446999886,53554.23234768
2023-09-07,02:10:51.000,250,10981783,13645,0,1694052650,13101.12625904999,67.82877273000486,53554.16946360001
2023-09-07,02:10:52.000,250,10981831,13365,0,1694052651,13101.0925775,67.79352708000079,53554.155489360004
2023-09-07,02:10:53.000,250,10981769,13645,0,1694052652,13101.099313809995,67.75123230000463,53554.16946360001
2023-09-07,02:10:54.000,250,10981815,13445,0,1694052653,13101.139731669995,67.78647795000143,53554.225360560005
2023-09-07,02:10:55.000,250,10981801,13565,0,1694052654,13101.15320429,67.76533056000335,53554.2043992
2023-09-07,02:10:56.000,250,10981785,13685,0,1694052655,13101.139731669995,67.73713403999864,53554.2043992
2023-09-07,02:10:57.000,250,10981766,13765,0,1694052656,13101.08584118999,67.73008490999928,53554.176450720006
2023-09-07,02:10:58.000,250,10981852,13685,0,1694052657,13101.079104879995,67.77237969000271,53554.11356664
2023-09-07,02:10:59.000,250,10981844,13445,0,1694052658,13101.0925775,67.744183169998,53554.12754088001
2023-09-07,02:11:00.000,250,10981791,13485,0,1694052659,13101.12625904999,67.77942882000207,53554.14151512
2023-09-07,02:11:01.000,250,10981773,13725,0,1694052660,13101.06563225999,67.744183169998,53554.0646568
2023-09-07,02:11:02.000,250,10981834,13645,0,1694052661,13101.11278643,67.78647795000143,53554.09959240001
2023-09-07,02:11:03.000,250,10981825,13685,0,1694052662,13101.200358459995,67.73008490999928,53554.16946360001
2023-09-07,02:11:04.000,250,10981791,13365,0,1694052663,13101.20709476999,67.7089375200012,53554.14151512
2023-09-07,02:11:05.000,250,10981791,13925,0,1694052664,13101.220567389995,67.7089375200012,53554.18343784
2023-09-07,02:11:06.000,250,10981801,13605,0,1694052665,13101.24751262999,67.70188839000184,53554.07863104001
2023-09-07,02:11:07.000,250,10981818,13445,0,1694052666,13101.21383108,67.744183169998,53554.11356664
2023-09-07,02:11:08.000,250,10981815,13605,0,1694052667,13101.2946668,67.7089375200012,53554.12754088001
2023-09-07,02:11:09.000,250,10981844,13605,0,1694052668,13101.2946668,67.70188839000184,53554.09959240001
2023-09-07,02:11:10.000,250,10981810,13525,0,1694052669,13101.348557279991,67.75828143000399,53554.14151512
2023-09-07,02:11:11.000,250,10981828,13685,0,1694052670,13101.321612039996,67.72303577999992,53554.11356664
2023-09-07,02:11:12.000,250,10981803,13565,0,1694052671,13101.368766209991,67.73713403999864,53554.07164392
2023-09-07,02:11:13.000,250,10981789,13605,0,1694052672,13101.402447759996,67.73713403999864,53554.176450720006
2023-09-07,02:11:14.000,250,10981831,13765,0,1694052673,13101.402447759996,67.75123230000463,53554.120553759996
2023-09-07,02:11:15.000,250,10981820,13365,0,1694052674,13101.388975139991,67.73713403999864,53554.16247648
2023-09-07,02:11:16.000,250,10981821,13445,0,1694052675,13101.409184069991,67.73008490999928,53554.106579520005
2023-09-07,02:11:17.000,250,10981803,13725,0,1694052676,13101.436129310001,67.73713403999864,53554.134528
2023-09-07,02:11:18.000,250,10981847,13485,0,1694052677,13101.510228719992,67.73713403999864,53554.176450720006
2023-09-07,02:11:19.000,250,10981829,13525,0,1694052678,13101.510228719992,67.68779013000312,53554.19042496
2023-09-07,02:11:20.000,250,10981794,13525,0,1694052679,13101.550646579992,67.71598665000056,53554.225360560005
2023-09-07,02:11:21.000,250,10981765,13565,0,1694052680,13101.537173960001,67.66664273999777,53554.19741208001
2023-09-07,02:11:22.000,250,10981820,13405,0,1694052681,13101.523701339996,67.70188839000184,53554.12754088001
2023-09-07,02:11:23.000,250,10981789,13565,0,1694052682,13101.503492409996,67.6736918700044,53554.16247648
2023-09-07,02:11:24.000,250,10981791,13485,0,1694052683,13101.550646579992,67.69483926000248,53554.16946360001
2023-09-07,02:11:25.000,250,10981812,13485,0,1694052684,13101.523701339996,67.66664273999777,53554.16247648
2023-09-07,02:11:26.000,250,10981821,13805,0,1694052685,13101.503492409996,67.68779013000312,53554.120553759996
2023-09-07,02:11:27.000,250,10981781,13325,0,1694052686,13101.584328129997,67.68074100000376,53554.19042496
2023-09-07,02:11:28.000,250,10981800,13565,0,1694052687,13101.624745989997,67.62434796000161,53554.16247648
2023-09-07,02:11:29.000,250,10981821,13365,0,1694052688,13101.624745989997,67.63139709000097,53554.24632192001
2023-09-07,02:11:30.000,250,10981808,13405,0,1694052689,13101.651691229992,67.60320057000354,53554.2043992
2023-09-07,02:11:31.000,250,10981829,13405,0,1694052690,13101.618009680002,67.60320057000354,53554.225360560005
2023-09-07,02:11:32.000,250,10981817,13325,0,1694052691,13101.618009680002,67.62434796000161,53554.14151512
2023-09-07,02:11:33.000,250,10981820,13645,0,1694052692,13101.611273369992,67.63139709000097,53554.19042496
2023-09-07,02:11:34.000,250,10981853,13565,0,1694052693,13101.665163849997,67.63139709000097,53554.2043992
2023-09-07,02:11:35.000,250,10981818,13645,0,1694052694,13101.705581709997,67.63139709000097,53554.23234768
2023-09-07,02:11:36.000,250,10981804,13565,0,1694052695,13101.739263260002,67.63139709000097,53554.18343784
2023-09-07,02:11:37.000,250,10981808,13445,0,1694052696,13101.678636470002,67.62434796000161,53554.155489360004
2023-09-07,02:11:38.000,250,10981858,13485,0,1694052697,13101.678636470002,67.65254447999905,53554.2043992
2023-09-07,02:11:39.000,250,10981826,13605,0,1694052698,13101.705581709997,67.6736918700044,53554.28125752
2023-09-07,02:11:40.000,250,10981804,13405,0,1694052699,13101.705581709997,67.63139709000097,53554.2393348
2023-09-07,02:11:41.000,250,10981798,13525,0,1694052700,13101.591064439992,67.62434796000161,53554.155489360004
2023-09-07,02:11:42.000,250,10981803,13525,0,1694052701,13101.651691229992,67.66664273999777,53554.274270400005
2023-09-07,02:11:43.000,250,10981810,13565,0,1694052702,13101.564119199997,67.63139709000097,53554.225360560005
2023-09-07,02:11:44.000,250,10981803,13325,0,1694052703,13101.604537059997,67.6736918700044,53554.26029616
2023-09-07,02:11:45.000,250,10981783,13725,0,1694052704,13101.591064439992,67.6736918700044,53554.28125752
2023-09-07,02:11:46.000,250,10981783,13165,0,1694052705,13101.523701339996,67.6736918700044,53554.14151512
2023-09-07,02:11:47.000,250,10981794,13245,0,1694052706,13101.550646579992,67.6102497000029,53554.28125752
2023-09-07,02:11:48.000,250,10981805,13285,0,1694052707,13101.543910269997,67.65254447999905,53554.19741208001
2023-09-07,02:11:49.000,250,10981789,13365,0,1694052708,13101.442865619996,67.68779013000312,53554.16946360001
2023-09-07,02:11:50.000,250,10981792,13365,0,1694052709,13101.510228719992,67.66664273999777,53554.225360560005
2023-09-07,02:11:51.000,250,10981760,13325,0,1694052710,13101.503492409996,67.6102497000029,53554.26728328001
2023-09-07,02:11:52.000,250,10981822,13365,0,1694052711,13101.503492409996,67.64549534999969,53554.274270400005
2023-09-07,02:11:53.000,250,10981864,13605,0,1694052712,13101.543910269997,67.6102497000029,53554.26029616
2023-09-07,02:11:54.000,250,10981823,13685,0,1694052713,13101.496756100001,67.65254447999905,53554.21837344001
2023-09-07,02:11:55.000,250,10981859,13445,0,1694052714,13101.456338240001,67.61729883000226,53554.26728328001
2023-09-07,02:11:56.000,250,10981807,13565,0,1694052715,13101.41592038,67.63844622000033,53554.176450720006
2023-09-07,02:11:57.000,250,10981811,13405,0,1694052716,13101.37550252,67.62434796000161,53554.16946360001
2023-09-07,02:11:58.000,250,10981799,13605,0,1694052717,13101.469810859991,67.63844622000033,53554.225360560005
2023-09-07,02:11:59.000,250,10981794,13485,0,1694052718,13101.449601929991,67.62434796000161,53554.26029616
2023-09-07,02:12:00.000,250,10981826,13565,0,1694052719,13101.436129310001,67.65254447999905,53554.29523176001
2023-09-07,02:12:01.000,250,10981883,13325,0,1694052720,13101.39571145,67.62434796000161,53554.288244639996
2023-09-07,02:12:02.000,250,10981820,13285,0,1694052721,13101.32834834999,67.63139709000097,53554.19042496
2023-09-07,02:12:03.000,250,10981774,13605,0,1694052722,13101.348557279991,67.63844622000033,53554.21837344001
2023-09-07,02:12:04.000,250,10981802,13485,0,1694052723,13101.348557279991,67.61729883000226,53554.21138632
2023-09-07,02:12:05.000,250,10981809,13485,0,1694052724,13101.362029899996,67.6102497000029,53554.225360560005
2023-09-07,02:12:06.000,250,10981809,13725,0,1694052725,13101.37550252,67.63139709000097,53554.14850224001
2023-09-07,02:12:07.000,250,10981802,13405,0,1694052726,13101.382238829996,67.63844622000033,53554.19741208001
2023-09-07,02:12:08.000,250,10981840,13325,0,1694052727,13101.388975139991,67.63844622000033,53554.21837344001
2023-09-07,02:12:09.000,250,10981877,13325,0,1694052728,13101.449601929991,67.65959360999841,53554.23234768
2023-09-07,02:12:10.000,250,10981795,13445,0,1694052729,13101.402447759996,67.64549534999969,53554.16247648
2023-09-07,02:12:11.000,250,10981808,13605,0,1694052730,13101.436129310001,67.64549534999969,53554.16247648
2023-09-07,02:12:12.000,250,10981825,13365,0,1694052731,13101.368766209991,67.7089375200012,53554.134528
2023-09-07,02:12:13.000,250,10981831,13565,0,1694052732,13101.41592038,67.68779013000312,53554.14850224001
2023-09-07,02:12:14.000,250,10981790,13485,0,1694052733,13101.456338240001,67.69483926000248,53554.176450720006
2023-09-07,02:12:15.000,250,10981818,13405,0,1694052734,13101.537173960001,67.70188839000184,53554.274270400005
2023-09-07,02:12:16.000,250,10981825,13405,0,1694052735,13101.510228719992,67.70188839000184,53554.25330904
2023-09-07,02:12:17.000,250,10981847,13885,0,1694052736,13101.516965030001,67.72303577999992,53554.16247648
2023-09-07,02:12:18.000,250,10981833,13605,0,1694052737,13101.537173960001,67.73713403999864,53554.21837344001
2023-09-07,02:12:19.000,250,10981776,13445,0,1694052738,13101.584328129997,67.72303577999992,53554.16247648
2023-09-07,02:12:20.000,250,10981818,13285,0,1694052739,13101.570855509992,67.744183169998,53554.19042496
2023-09-07,02:12:21.000,250,10981788,13565,0,1694052740,13101.591064439992,67.75123230000463,53554.16946360001
2023-09-07,02:12:22.000,250,10981834,13485,0,1694052741,13101.550646579992,67.77237969000271,53554.12754088001
2023-09-07,02:12:23.000,250,10981798,13725,0,1694052742,13101.644954919997,67.75123230000463,53554.176450720006
2023-09-07,02:12:24.000,250,10981790,13485,0,1694052743,13101.638218610002,67.75828143000399,53554.176450720006
2023-09-07,02:12:25.000,250,10981832,13365,0,1694052744,13101.678636470002,67.75123230000463,53554.16247648
2023-09-07,02:12:26.000,250,10981794,14005,0,1694052745,13101.604537059997,67.77942882000207,53554.106579520005
2023-09-07,02:12:27.000,250,10981820,13445,0,1694052746,13101.618009680002,67.78647795000143,53554.08561816
2023-09-07,02:12:28.000,250,10981819,13605,0,1694052747,13101.631482299992,67.77237969000271,53554.155489360004
2023-09-07,02:12:29.000,250,10981843,13565,0,1694052748,13101.591064439992,67.8076253399995,53554.07164392
2023-09-07,02:12:30.000,250,10981792,13645,0,1694052749,13101.577591820002,67.81467446999886,53554.09260528
2023-09-07,02:12:31.000,250,10981774,13565,0,1694052750,13101.665163849997,67.79352708000079,53554.14151512
2023-09-07,02:12:32.000,250,10981866,13245,0,1694052751,13101.671900159992,67.81467446999886,53554.14850224001
2023-09-07,02:12:33.000,250,10981797,13565,0,1694052752,13101.658427540002,67.80057621000014,53554.106579520005
2023-09-07,02:12:34.000,250,10981838,13565,0,1694052753,13101.591064439992,67.82877273000486,53554.16247648
2023-09-07,02:12:35.000,250,10981766,13525,0,1694052754,13101.604537059997,67.84992012000293,53554.04369544
2023-09-07,02:12:36.000,250,10981808,13725,0,1694052755,13101.597800750002,67.82172359999822,53554.05068256001
2023-09-07,02:12:37.000,250,10981813,13245,0,1694052756,13101.665163849997,67.82877273000486,53554.11356664
2023-09-07,02:12:38.000,250,10981801,13605,0,1694052757,13101.604537059997,67.86401838000165,53554.07863104001
2023-09-07,02:12:39.000,250,10981779,13645,0,1694052758,13101.671900159992,67.88516576999973,53554.120553759996
2023-09-07,02:12:40.000,250,10981805,13485,0,1694052759,13101.665163849997,67.86401838000165,53554.134528
2023-09-07,02:12:41.000,250,10981864,13285,0,1694052760,13101.671900159992,67.84992012000293,53554.09959240001
2023-09-07,02:12:42.000,250,10981819,13445,0,1694052761,13101.564119199997,67.9204114200038,53554.02972120001
2023-09-07,02:12:43.000,250,10981831,13405,0,1694052762,13101.604537059997,67.88516576999973,53554.0646568
2023-09-07,02:12:44.000,250,10981792,13725,0,1694052763,13101.644954919997,67.9204114200038,53554.14151512
2023-09-07,02:12:45.000,250,10981831,13165,0,1694052764,13101.651691229992,67.91336229000444,53554.106579520005
2023-09-07,02:12:46.000,250,10981827,13485,0,1694052765,13101.618009680002,67.90631315999781,53554.106579520005
2023-09-07,02:12:47.000,250,10981851,13445,0,1694052766,13101.631482299992,67.91336229000444,53554.106579520005
2023-09-07,02:12:48.000,250,10981830,13645,0,1694052767,13101.665163849997,67.87811664000037,53554.11356664
2023-09-07,02:12:49.000,250,10981842,13325,0,1694052768,13101.678636470002,67.92746055000316,53554.05068256001
2023-09-07,02:12:50.000,250,10981834,13285,0,1694052769,13101.678636470002,67.90631315999781,53554.0646568
2023-09-07,02:12:51.000,250,10981823,13325,0,1694052770,13101.658427540002,67.78647795000143,53554.0646568
2023-09-07,02:12:52.000,250,10981814,13245,0,1694052771,13101.591064439992,67.82877273000486,53553.94587576
2023-09-07,02:12:53.000,250,10981830,13365,0,1694052772,13101.604537059997,67.82877273000486,53553.97382424
2023-09-07,02:12:54.000,250,10981814,13565,0,1694052773,13101.678636470002,67.84287099000358,53554.05068256001
2023-09-07,02:12:55.000,250,10981765,13405,0,1694052774,13101.698845400002,67.82172359999822,53554.07164392
2023-09-07,02:12:56.000,250,10981831,13325,0,1694052775,13101.665163849997,67.83582186000422,53554.04369544
2023-09-07,02:12:57.000,250,10981868,13485,0,1694052776,13101.678636470002,67.82172359999822,53554.04369544
2023-09-07,02:12:58.000,250,10981860,13405,0,1694052777,13101.618009680002,67.84287099000358,53553.98081136001
2023-09-07,02:12:59.000,250,10981838,13765,0,1694052778,13101.651691229992,67.86401838000165,53554.00177272001
2023-09-07,02:13:00.000,250,10981842,13445,0,1694052779,13101.725790639997,67.8569692500023,53554.02273408
2023-09-07,02:13:01.000,250,10981809,13765,0,1694052780,13101.604537059997,67.82877273000486,53553.938888640005
2023-09-07,02:13:02.000,250,10981834,13365,0,1694052781,13101.624745989997,67.84992012000293,53554.02273408
2023-09-07,02:13:03.000,250,10981806,13685,0,1694052782,13101.685372779997,67.8076253399995,53554.04369544
2023-09-07,02:13:04.000,250,10981831,13325,0,1694052783,13101.692109089992,67.79352708000079,53554.02972120001
2023-09-07,02:13:05.000,250,10981835,13325,0,1694052784,13101.719054330002,67.77237969000271,53554.05068256001
2023-09-07,02:13:06.000,250,10981892,13325,0,1694052785,13101.692109089992,67.75828143000399,53553.94587576
2023-09-07,02:13:07.000,250,10981822,13645,0,1694052786,13101.725790639997,67.744183169998,53554.02273408
2023-09-07,02:13:08.000,250,10981826,13525,0,1694052787,13101.732526949992,67.73713403999864,53554.008759840006
2023-09-07,02:13:09.000,250,10981832,13605,0,1694052788,13101.658427540002,67.72303577999992,53553.91094016001
2023-09-07,02:13:10.000,250,10981804,13405,0,1694052789,13101.739263260002,67.73008490999928,53554.008759840006
2023-09-07,02:13:11.000,250,10981823,13405,0,1694052790,13101.712318019992,67.744183169998,53554.00177272001
2023-09-07,02:13:12.000,250,10981837,13245,0,1694052791,13101.752735879993,67.71598665000056,53553.98081136001
2023-09-07,02:13:13.000,250,10981828,13525,0,1694052792,13101.820098980003,67.68779013000312,53553.952862879996
2023-09-07,02:13:14.000,250,10981857,13285,0,1694052793,13101.799890050002,67.70188839000184,53553.9947856
2023-09-07,02:13:15.000,250,10981799,13605,0,1694052794,13101.820098980003,67.71598665000056,53553.9947856
2023-09-07,02:13:16.000,250,10981854,13765,0,1694052795,13101.793153739993,67.71598665000056,53553.97382424
2023-09-07,02:13:17.000,250,10981846,13605,0,1694052796,13101.766208499997,67.73713403999864,53553.889978800005
2023-09-07,02:13:18.000,250,10981848,13445,0,1694052797,13101.867253149998,67.73008490999928,53554.02972120001
2023-09-07,02:13:19.000,250,10981775,13685,0,1694052798,13101.853780529993,67.71598665000056,53553.97382424
2023-09-07,02:13:20.000,250,10981817,13485,0,1694052799,13101.867253149998,67.70188839000184,53553.987798480004
2023-09-07,02:13:21.000,250,10981825,13445,0,1694052800,13101.867253149998,67.73008490999928,53554.02273408
2023-09-07,02:13:22.000,250,10981855,13365,0,1694052801,13101.799890050002,67.71598665000056,53553.89696592
2023-09-07,02:13:23.000,250,10981849,13325,0,1694052802,13101.833571599993,67.75123230000463,53553.938888640005
2023-09-07,02:13:24.000,250,10981809,13645,0,1694052803,13101.820098980003,67.73713403999864,53554.02273408
2023-09-07,02:13:25.000,250,10981801,13365,0,1694052804,13101.799890050002,67.75123230000463,53553.97382424
2023-09-07,02:13:26.000,250,10981847,13485,0,1694052805,13101.779681120002,67.73008490999928,53553.95985000001
2023-09-07,02:13:27.000,250,10981760,13605,0,1694052806,13101.766208499997,67.75123230000463,53554.02972120001
2023-09-07,02:13:28.000,250,10981793,13805,0,1694052807,13101.840307910003,67.7089375200012,53554.057669680005
2023-09-07,02:13:29.000,250,10981868,13525,0,1694052808,13101.799890050002,67.7089375200012,53554.008759840006
2023-09-07,02:13:30.000,250,10981832,13285,0,1694052809,13101.786417429998,67.69483926000248,53553.95985000001
2023-09-07,02:13:31.000,250,10981836,13725,0,1694052810,13101.759472190002,67.68074100000376,53553.952862879996
2023-09-07,02:13:32.000,250,10981814,13525,0,1694052811,13101.671900159992,67.65254447999905,53553.88299168001
2023-09-07,02:13:33.000,250,10981801,13565,0,1694052812,13101.725790639997,67.65959360999841,53553.90395304
2023-09-07,02:13:34.000,250,10981835,13645,0,1694052813,13101.732526949992,67.65254447999905,53553.96683712
2023-09-07,02:13:35.000,250,10981825,13845,0,1694052814,13101.712318019992,67.64549534999969,53553.94587576
2023-09-07,02:13:36.000,250,10981843,13165,0,1694052815,13101.685372779997,67.65959360999841,53553.987798480004
2023-09-07,02:13:37.000,250,10981780,13045,0,1694052816,13101.638218610002,67.65254447999905,53553.89696592
2023-09-07,02:13:38.000,250,10981852,13565,0,1694052817,13101.644954919997,67.68779013000312,53553.90395304
2023-09-07,02:13:39.000,250,10981820,13365,0,1694052818,13101.611273369992,67.68779013000312,53553.93190152001
2023-09-07,02:13:40.000,250,10981798,13365,0,1694052819,13101.584328129997,67.71598665000056,53553.889978800005
2023-09-07,02:13:41.000,250,10981852,13805,0,1694052820,13101.523701339996,67.69483926000248,53553.86901744
2023-09-07,02:13:42.000,250,10981807,13485,0,1694052821,13101.490019789991,67.68779013000312,53553.8550432
2023-09-07,02:13:43.000,250,10981826,13685,0,1694052822,13101.537173960001,67.66664273999777,53553.94587576
2023-09-07,02:13:44.000,250,10981833,13565,0,1694052823,13101.422656689996,67.68779013000312,53553.841068960006
2023-09-07,02:13:45.000,250,10981816,13365,0,1694052824,13101.483283479996,67.65959360999841,53553.889978800005
2023-09-07,02:13:46.000,250,10981831,13365,0,1694052825,13101.33508466,67.70188839000184,53553.73626216
2023-09-07,02:13:47.000,250,10981826,13685,0,1694052826,13101.37550252,67.65959360999841,53553.79914624
2023-09-07,02:13:48.000,250,10981820,13525,0,1694052827,13101.35529359,67.69483926000248,53553.79914624
2023-09-07,02:13:49.000,250,10981833,13365,0,1694052828,13101.30813941999,67.69483926000248,53553.79914624
2023-09-07,02:13:50.000,250,10981773,13765,0,1694052829,13101.26772155999,67.62434796000161,53553.82709472
2023-09-07,02:13:51.000,250,10981816,13605,0,1694052830,13101.25424894,67.6102497000029,53553.76421064001
2023-09-07,02:13:52.000,250,10981814,13525,0,1694052831,13101.21383108,67.62434796000161,53553.72927504
2023-09-07,02:13:53.000,250,10981808,13365,0,1694052832,13101.12625904999,67.60320057000354,53553.63844248
2023-09-07,02:13:54.000,250,10981847,13645,0,1694052833,13101.21383108,67.57500404999882,53553.71530080001
2023-09-07,02:13:55.000,250,10981874,13765,0,1694052834,13101.22730369999,67.57500404999882,53553.71530080001
2023-09-07,02:13:56.000,250,10981827,13485,0,1694052835,13101.16667690999,67.56795491999947,53553.59651976001
2023-09-07,02:13:57.000,250,10981852,13405,0,1694052836,13101.23404001,67.55385666000075,53553.70831368
2023-09-07,02:13:58.000,250,10981809,13565,0,1694052837,13101.21383108,67.56795491999947,53553.74324928001
2023-09-07,02:13:59.000,250,10981811,13245,0,1694052838,13101.240776319995,67.55385666000075,53553.70831368
2023-09-07,02:14:00.000,250,10981820,13405,0,1694052839,13101.28793048999,67.53270927000267,53553.70132656
2023-09-07,02:14:01.000,250,10981824,13285,0,1694052840,13101.25424894,67.56795491999947,53553.65940384
2023-09-07,02:14:02.000,250,10981797,13285,0,1694052841,13101.21383108,67.56795491999947,53553.603506880005
2023-09-07,02:14:03.000,250,10981784,13285,0,1694052842,13101.22730369999,67.53270927000267,53553.54760992001
2023-09-07,02:14:04.000,250,10981825,13765,0,1694052843,13101.27445787,67.54680753000139,53553.652416720004
2023-09-07,02:14:05.000,250,10981799,13565,0,1694052844,13101.281194179996,67.47631623000052,53553.603506880005
2023-09-07,02:14:06.000,250,10981822,13645,0,1694052845,13101.28793048999,67.46926710000116,53553.603506880005
2023-09-07,02:14:07.000,250,10981847,13365,0,1694052846,13101.2946668,67.44811971000308,53553.57555840001
2023-09-07,02:14:08.000,250,10981818,13725,0,1694052847,13101.348557279991,67.38467754000158,53553.65940384
2023-09-07,02:14:09.000,250,10981817,13565,0,1694052848,13101.301403109996,67.40582492999965,53553.554597040005
2023-09-07,02:14:10.000,250,10981863,13525,0,1694052849,13101.362029899996,67.38467754000158,53553.57555840001
2023-09-07,02:14:11.000,250,10981791,13405,0,1694052850,13101.382238829996,67.37057928000286,53553.610494
2023-09-07,02:14:12.000,250,10981832,13605,0,1694052851,13101.37550252,67.34943189000478,53553.554597040005
2023-09-07,02:14:13.000,250,10981790,13565,0,1694052852,13101.388975139991,67.34943189000478,53553.54760992001
2023-09-07,02:14:14.000,250,10981824,13565,0,1694052853,13101.422656689996,67.32123537000007,53553.652416720004
2023-09-07,02:14:15.000,250,10981843,13805,0,1694052854,13101.469810859991,67.33533362999879,53553.63145536
2023-09-07,02:14:16.000,250,10981833,13845,0,1694052855,13101.510228719992,67.32123537000007,53553.61748112001
2023-09-07,02:14:17.000,250,10981835,13405,0,1694052856,13101.496756100001,67.30008798000199,53553.58254552
2023-09-07,02:14:18.000,250,10981813,13365,0,1694052857,13101.550646579992,67.32828449999943,53553.58254552
2023-09-07,02:14:19.000,250,10981806,13605,0,1694052858,13101.503492409996,67.34238275999815,53553.5406228
2023-09-07,02:14:20.000,250,10981841,12965,0,1694052859,13101.570855509992,67.32123537000007,53553.554597040005
2023-09-07,02:14:21.000,250,10981836,13405,0,1694052860,13101.543910269997,67.31418624000071,53553.58254552
2023-09-07,02:14:22.000,250,10981840,13605,0,1694052861,13101.577591820002,67.31418624000071,53553.5406228
2023-09-07,02:14:23.000,250,10981878,13245,0,1694052862,13101.671900159992,67.25779319999856,53553.58953264
2023-09-07,02:14:24.000,250,10981824,13605,0,1694052863,13101.618009680002,67.27894059000391,53553.58953264
2023-09-07,02:14:25.000,250,10981857,13645,0,1694052864,13101.725790639997,67.27189146000455,53553.59651976001
2023-09-07,02:14:26.000,250,10981827,13405,0,1694052865,13101.671900159992,67.27189146000455,53553.53363568
2023-09-07,02:14:27.000,250,10981835,13565,0,1694052866,13101.739263260002,67.24369493999984,53553.554597040005
2023-09-07,02:14:28.000,250,10981800,13245,0,1694052867,13101.739263260002,67.2507440699992,53553.554597040005
2023-09-07,02:14:29.000,250,10981831,13645,0,1694052868,13101.806626359998,67.22254755000176,53553.610494
2023-09-07,02:14:30.000,250,10981791,13525,0,1694052869,13101.826835289998,67.22254755000176,53553.63844248
2023-09-07,02:14:31.000,250,10981809,13325,0,1694052870,13101.873989459993,67.20844929000305,53553.58953264
2023-09-07,02:14:32.000,250,10981845,13245,0,1694052871,13101.948088869998,67.18025276999833,53553.554597040005
2023-09-07,02:14:33.000,250,10981803,13205,0,1694052872,13102.008715659998,67.18730189999769,53553.63145536
2023-09-07,02:14:34.000,250,10981792,13765,0,1694052873,13102.008715659998,67.18025276999833,53553.63145536
2023-09-07,02:14:35.000,250,10981811,13725,0,1694052874,13102.062606139989,67.16615450999961,53553.64542960001
2023-09-07,02:14:36.000,250,10981817,13605,0,1694052875,13102.049133519999,67.15910538000026,53553.63145536
2023-09-07,02:14:37.000,250,10981796,13325,0,1694052876,13102.076078759994,67.16615450999961,53553.58254552
2023-09-07,02:14:38.000,250,10981808,13405,0,1694052877,13102.170387099999,67.1027123399981,53553.70132656
2023-09-07,02:14:39.000,250,10981827,13485,0,1694052878,13102.19059603,67.1168106000041,53553.70132656
2023-09-07,02:14:40.000,250,10981770,13325,0,1694052879,13102.25122282,67.1027123399981,53553.673378080006
2023-09-07,02:14:41.000,250,10981829,13805,0,1694052880,13102.298376989995,67.08861407999939,53553.673378080006
2023-09-07,02:14:42.000,250,10981813,13645,0,1694052881,13102.24448650999,67.1168106000041,53553.57555840001
2023-09-07,02:14:43.000,250,10981864,13565,0,1694052882,13102.278168059995,67.08156495000003,53553.66639096001
2023-09-07,02:14:44.000,250,10981844,13405,0,1694052883,13102.33205854,67.07451582000067,53553.72927504
2023-09-07,02:14:45.000,250,10981840,13685,0,1694052884,13102.32532222999,67.06041756000195,53553.77818488
2023-09-07,02:14:46.000,250,10981806,13485,0,1694052885,13102.34553115999,67.03222104000452,53553.7502364
2023-09-07,02:14:47.000,250,10981841,13365,0,1694052886,13102.33205854,66.99697539000044,53553.73626216
2023-09-07,02:14:48.000,250,10981856,13485,0,1694052887,13102.39268533,66.97582800000237,53553.77818488
2023-09-07,02:14:49.000,250,10981805,13365,0,1694052888,13102.419630569995,66.93353321999894,53553.7502364
2023-09-07,02:14:50.000,250,10981820,13685,0,1694052889,13102.359003779995,66.97582800000237,53553.71530080001
2023-09-07,02:14:51.000,250,10981836,13245,0,1694052890,13102.39268533,66.88418931000342,53553.7502364
2023-09-07,02:14:52.000,250,10981848,13485,0,1694052891,13102.46678473999,66.87714018000406,53553.79215912001
2023-09-07,02:14:53.000,250,10981787,13605,0,1694052892,13102.42636687999,66.83484540000063,53553.72927504
2023-09-07,02:14:54.000,250,10981832,13565,0,1694052893,13102.460048429995,66.81369801000255,53553.771197760005
2023-09-07,02:14:55.000,250,10981804,13445,0,1694052894,13102.460048429995,66.8066488800032,53553.75722352
2023-09-07,02:14:56.000,250,10981836,13645,0,1694052895,13102.53414784,66.77845235999848,53553.86203032001
2023-09-07,02:14:57.000,250,10981840,13605,0,1694052896,13102.588038319991,66.74320671000169,53553.84805608
2023-09-07,02:14:58.000,250,10981880,13405,0,1694052897,13102.567829389991,66.77845235999848,53553.84805608
2023-09-07,02:14:59.000,250,10981798,13525,0,1694052898,13102.520675219996,66.7573049700004,53553.80613336
2023-09-07,02:15:00.000,250,10981851,13685,0,1694052899,13102.608247249991,66.71501019000425,53553.79215912001
2023-09-07,02:15:01.000,250,10981801,13405,0,1694052900,13102.54762045999,66.70091192999826,53553.785171999996
2023-09-07,02:15:02.000,250,10981813,13445,0,1694052901,13102.648665109991,66.67976454000018,53553.86901744
2023-09-07,02:15:03.000,250,10981807,13285,0,1694052902,13102.641928799996,66.67271541000082,53553.86901744
2023-09-07,02:15:04.000,250,10981842,13525,0,1694052903,13102.635192490001,66.68681366999954,53553.86203032001
2023-09-07,02:15:05.000,250,10981861,13405,0,1694052904,13102.702555589996,66.6586171500021,53553.88299168001
2023-09-07,02:15:06.000,250,10981814,13445,0,1694052905,13102.662137729996,66.67271541000082,53553.86901744
2023-09-07,02:15:07.000,250,10981800,13325,0,1694052906,13102.655401420001,66.6586171500021,53553.8550432
2023-09-07,02:15:08.000,250,10981830,13685,0,1694052907,13102.689082969991,66.64451889000338,53553.91792728
2023-09-07,02:15:09.000,250,10981800,13085,0,1694052908,13102.682346659996,66.6586171500021,53553.91094016001
2023-09-07,02:15:10.000,250,10981857,13445,0,1694052909,13102.668874039991,66.63746976000402,53553.889978800005
2023-09-07,02:15:11.000,250,10981803,13325,0,1694052910,13102.695819280001,66.60927323999931,53553.96683712
2023-09-07,02:15:12.000,250,10981841,13325,0,1694052911,13102.668874039991,66.58107672000187,53553.96683712
2023-09-07,02:15:13.000,250,10981828,13205,0,1694052912,13102.695819280001,66.55288020000444,53554.02273408
2023-09-07,02:15:14.000,250,10981836,13285,0,1694052913,13102.641928799996,66.53173280999908,53553.987798480004
2023-09-07,02:15:15.000,250,10981832,13605,0,1694052914,13102.675610350001,66.48943803000293,53554.00177272001
2023-09-07,02:15:16.000,250,10981796,13285,0,1694052915,13102.628456179991,66.49648716000229,53553.9249144
2023-09-07,02:15:17.000,250,10981781,13685,0,1694052916,13102.628456179991,66.46124150999822,53553.95985000001
2023-09-07,02:15:18.000,250,10981806,13605,0,1694052917,13102.641928799996,66.46124150999822,53553.9947856
2023-09-07,02:15:19.000,250,10981819,13645,0,1694052918,13102.695819280001,66.40484847000334,53553.9947856
2023-09-07,02:15:20.000,250,10981826,13525,0,1694052919,13102.742973449996,66.37665194999863,53554.02972120001
2023-09-07,02:15:21.000,250,10981782,13525,0,1694052920,13102.729500829992,66.32025891000376,53554.02273408
2023-09-07,02:15:22.000,250,10981798,13565,0,1694052921,13102.675610350001,66.33435717000248,53553.91792728
2023-09-07,02:15:23.000,250,10981816,13365,0,1694052922,13102.722764519996,66.27796413000033,53553.90395304
2023-09-07,02:15:24.000,250,10981788,13605,0,1694052923,13102.763182379997,66.25681674000225,53553.95985000001
2023-09-07,02:15:25.000,250,10981838,13045,0,1694052924,13102.763182379997,66.21452195999882,53553.96683712
2023-09-07,02:15:26.000,250,10981821,13165,0,1694052925,13102.783391309997,66.21452195999882,53553.98081136001
2023-09-07,02:15:27.000,250,10981828,13325,0,1694052926,13102.830545479992,66.15812892000395,53553.98081136001
2023-09-07,02:15:28.000,250,10981798,13285,0,1694052927,13102.904644889997,66.1651780500033,53554.02273408
2023-09-07,02:15:29.000,250,10981799,13205,0,1694052928,13102.924853819997,66.1369815299986,53554.106579520005
2023-09-07,02:15:30.000,250,10981847,13765,0,1694052929,13102.891172269992,66.14403065999795,53554.00177272001
2023-09-07,02:15:31.000,250,10981829,13645,0,1694052930,13102.965271679997,66.1017358800018,53554.04369544
2023-09-07,02:15:32.000,250,10981816,13325,0,1694052931,13102.958535370002,66.10878501000116,53553.987798480004
2023-09-07,02:15:33.000,250,10981803,13365,0,1694052932,13103.012425849993,66.11583414000052,53553.95985000001
2023-09-07,02:15:34.000,250,10981782,13485,0,1694052933,13103.106734189998,66.1017358800018,53554.07164392
2023-09-07,02:15:35.000,250,10981798,13285,0,1694052934,13103.126943119998,66.07353936000436,53554.07164392
2023-09-07,02:15:36.000,250,10981784,13325,0,1694052935,13103.106734189998,66.05944109999837,53554.057669680005
2023-09-07,02:15:37.000,250,10981821,13765,0,1694052936,13103.147152049998,66.06649022999773,53554.0646568
2023-09-07,02:15:38.000,250,10981815,13685,0,1694052937,13103.120206809988,66.08058849000372,53554.02273408
2023-09-07,02:15:39.000,250,10981796,13645,0,1694052938,13103.120206809988,66.06649022999773,53554.02273408
2023-09-07,02:15:40.000,250,10981829,13685,0,1694052939,13103.194306219993,66.04534283999965,53554.057669680005
2023-09-07,02:15:41.000,250,10981847,13565,0,1694052940,13103.140415739988,66.03124458000093,53554.02972120001
2023-09-07,02:15:42.000,250,10981827,13445,0,1694052941,13103.194306219993,66.01009719000285,53554.03670832
2023-09-07,02:15:43.000,250,10981795,13565,0,1694052942,13103.261669319989,66.01714632000221,53554.09260528
2023-09-07,02:15:44.000,250,10981814,13245,0,1694052943,13103.281878249989,65.97485153999878,53554.11356664
2023-09-07,02:15:45.000,250,10981860,13645,0,1694052944,13103.268405629999,65.96780240999942,53554.11356664
2023-09-07,02:15:46.000,250,10981801,13325,0,1694052945,13103.174097289993,65.98190066999814,53553.987798480004
2023-09-07,02:15:47.000,250,10981852,13405,0,1694052946,13103.207778839998,65.94665502000134,53554.07863104001
2023-09-07,02:15:48.000,250,10981804,13725,0,1694052947,13103.268405629999,65.94665502000134,53554.008759840006
2023-09-07,02:15:49.000,250,10981857,13525,0,1694052948,13103.281878249989,65.91140937000455,53554.08561816
2023-09-07,02:15:50.000,250,10981827,13365,0,1694052949,13103.268405629999,65.89731110999855,53554.07164392
2023-09-07,02:15:51.000,250,10981863,13525,0,1694052950,13103.194306219993,65.92550763000327,53554.00177272001
2023-09-07,02:15:52.000,250,10981847,13285,0,1694052951,13103.214515149994,65.93255676000263,53554.02972120001
2023-09-07,02:15:53.000,250,10981815,13485,0,1694052952,13103.268405629999,65.88321284999984,53554.08561816
2023-09-07,02:15:54.000,250,10981827,13325,0,1694052953,13103.241460389989,65.8902619799992,53554.03670832
2023-09-07,02:15:55.000,250,10981879,13205,0,1694052954,13103.201042529989,65.88321284999984,53554.09260528
2023-09-07,02:15:56.000,250,10981874,13645,0,1694052955,13103.153888359993,65.88321284999984,53554.02972120001
2023-09-07,02:15:57.000,250,10981811,13205,0,1694052956,13103.160624669988,65.8902619799992,53554.09260528
2023-09-07,02:15:58.000,250,10981812,13245,0,1694052957,13103.066316329998,65.86206546000176,53554.00177272001
2023-09-07,02:15:59.000,250,10981809,13245,0,1694052958,13103.093261569993,65.83386894000432,53554.11356664
2023-09-07,02:16:00.000,250,10981849,13805,0,1694052959,13103.079788949988,65.79862329000025,53554.09260528
2023-09-07,02:16:01.000,250,10981855,13245,0,1694052960,13102.992216919993,65.72813198999938,53554.01574696
2023-09-07,02:16:02.000,250,10981779,13685,0,1694052961,13102.978744300002,65.72108286000002,53554.04369544
2023-09-07,02:16:03.000,250,10981839,13485,0,1694052962,13102.938326440002,65.68583721000323,53554.0646568
2023-09-07,02:16:04.000,250,10981828,13525,0,1694052963,13102.965271679997,65.67878808000387,53553.98081136001
2023-09-07,02:16:05.000,250,10981830,13365,0,1694052964,13102.864227029997,65.608296780003,53554.008759840006
2023-09-07,02:16:06.000,250,10981837,13525,0,1694052965,13102.884435959997,65.59419852000428,53553.96683712
2023-09-07,02:16:07.000,250,10981839,13805,0,1694052966,13102.837281790002,65.59419852000428,53553.94587576
2023-09-07,02:16:08.000,250,10981814,13245,0,1694052967,13102.877699650002,65.53780548000213,53554.05068256001
2023-09-07,02:16:09.000,250,10981819,13365,0,1694052968,13102.870963339992,65.5096089600047,53554.01574696
2023-09-07,02:16:10.000,250,10981858,13445,0,1694052969,13102.837281790002,65.46731418000127,53553.9249144
2023-09-07,02:16:11.000,250,10981814,13245,0,1694052970,13102.877699650002,65.46731418000127,53553.97382424
2023-09-07,02:16:12.000,250,10981844,13805,0,1694052971,13102.810336549992,65.44616679000319,53553.84805608
2023-09-07,02:16:13.000,250,10981836,13685,0,1694052972,13102.790127619992,65.41797026999848,53553.88299168001
2023-09-07,02:16:14.000,250,10981829,13325,0,1694052973,13102.864227029997,65.42501939999784,53553.938888640005
2023-09-07,02:16:15.000,250,10981834,13685,0,1694052974,13102.897908580002,65.42501939999784,53553.98081136001
2023-09-07,02:16:16.000,250,10981794,13445,0,1694052975,13102.911381199992,65.43911766000383,53553.91792728
2023-09-07,02:16:17.000,250,10981802,13365,0,1694052976,13102.837281790002,65.46026505000191,53553.889978800005
2023-09-07,02:16:18.000,250,10981838,13365,0,1694052977,13102.870963339992,65.47436331000063,53553.87600456
2023-09-07,02:16:19.000,250,10981829,13285,0,1694052978,13102.870963339992,65.43206853000447,53553.86901744
2023-09-07,02:16:20.000,250,10981832,13765,0,1694052979,13102.864227029997,65.44616679000319,53553.89696592
2023-09-07,02:16:21.000,250,10981826,13285,0,1694052980,13102.790127619992,65.46026505000191,53553.86901744
2023-09-07,02:16:22.000,250,10981844,13325,0,1694052981,13102.709291899992,65.47436331000063,53553.82709472
2023-09-07,02:16:23.000,250,10981846,13525,0,1694052982,13102.790127619992,65.43911766000383,53553.93190152001
2023-09-07,02:16:24.000,250,10981844,13565,0,1694052983,13102.749709759992,65.44616679000319,53553.86901744
2023-09-07,02:16:25.000,250,10981771,13565,0,1694052984,13102.668874039991,65.41092113999912,53553.86901744
2023-09-07,02:16:26.000,250,10981823,13205,0,1694052985,13102.567829389991,65.43206853000447,53553.76421064001
2023-09-07,02:16:27.000,250,10981828,13565,0,1694052986,13102.52741152999,65.3968228800004,53553.785171999996
2023-09-07,02:16:28.000,250,10981785,13405,0,1694052987,13102.47352105,65.42501939999784,53553.77818488
2023-09-07,02:16:29.000,250,10981818,13765,0,1694052988,13102.44657580999,65.38977375000104,53553.80613336
2023-09-07,02:16:30.000,250,10981863,13725,0,1694052989,13102.43310319,65.42501939999784,53553.82709472
2023-09-07,02:16:31.000,250,10981826,13605,0,1694052990,13102.31184961,65.37567549000232,53553.75722352
2023-09-07,02:16:32.000,250,10981829,13605,0,1694052991,13102.24448650999,65.3968228800004,53553.70831368
2023-09-07,02:16:33.000,250,10981837,13445,0,1694052992,13102.170387099999,65.38272462000168,53553.722287920005
2023-09-07,02:16:34.000,250,10981839,13485,0,1694052993,13102.156914479994,65.40387200999976,53553.72927504
2023-09-07,02:16:35.000,250,10981837,13205,0,1694052994,13102.082815069989,65.38272462000168,53553.72927504
2023-09-07,02:16:36.000,250,10981818,13685,0,1694052995,13102.035660899994,65.38977375000104,53553.69433944001
2023-09-07,02:16:37.000,250,10981831,13205,0,1694052996,13101.934616249993,65.37567549000232,53553.63844248
2023-09-07,02:16:38.000,250,10981819,13525,0,1694052997,13101.894198389993,65.36862636000296,53553.56158416
2023-09-07,02:16:39.000,250,10981822,13405,0,1694052998,13101.907671009998,65.3615772300036,53553.64542960001
2023-09-07,02:16:40.000,250,10981866,13325,0,1694052999,13101.847044219998,65.37567549000232,53553.61748112001
2023-09-07,02:16:41.000,250,10981835,13245,0,1694053000,13101.793153739993,65.31928245000017,53553.58254552
2023-09-07,02:16:42.000,250,10981839,13605,0,1694053001,13101.719054330002,65.3615772300036,53553.53363568
2023-09-07,02:16:43.000,250,10981846,13845,0,1694053002,13101.651691229992,65.34747897000489,53553.56857128
2023-09-07,02:16:44.000,250,10981830,13445,0,1694053003,13101.678636470002,65.3615772300036,53553.56857128
2023-09-07,02:16:45.000,250,10981843,13605,0,1694053004,13101.638218610002,65.35452810000425,53553.5406228
2023-09-07,02:16:46.000,250,10981862,13565,0,1694053005,13101.530437649992,65.38272462000168,53553.4008804
2023-09-07,02:16:47.000,250,10981869,13405,0,1694053006,13101.550646579992,65.35452810000425,53553.49171296
2023-09-07,02:16:48.000,250,10981853,13405,0,1694053007,13101.564119199997,65.40387200999976,53553.51966144
2023-09-07,02:16:49.000,250,10981857,13685,0,1694053008,13101.530437649992,65.38977375000104,53553.484725840004
2023-09-07,02:16:50.000,250,10981828,13565,0,1694053009,13101.456338240001,65.37567549000232,53553.44280312
2023-09-07,02:16:51.000,250,10981860,13405,0,1694053010,13101.37550252,65.3968228800004,53553.37293192
2023-09-07,02:16:52.000,250,10981865,13405,0,1694053011,13101.31487573,65.42501939999784,53553.35197056
2023-09-07,02:16:53.000,250,10981824,13765,0,1694053012,13101.32834834999,65.40387200999976,53553.386906160005
2023-09-07,02:16:54.000,250,10981826,13485,0,1694053013,13101.200358459995,65.44616679000319,53553.35197056
2023-09-07,02:16:55.000,250,10981856,13325,0,1694053014,13101.240776319995,65.41797026999848,53553.386906160005
2023-09-07,02:16:56.000,250,10981838,13565,0,1694053015,13101.159940599995,65.41797026999848,53553.34498344
2023-09-07,02:16:57.000,250,10981861,13605,0,1694053016,13101.06563225999,65.41797026999848,53553.268125120005
2023-09-07,02:16:58.000,250,10981843,13525,0,1694053017,13100.92416974999,65.45321592000255,53553.12139560001
2023-09-07,02:16:59.000,250,10981858,13605,0,1694053018,13100.883751889989,65.47436331000063,53553.12838272
2023-09-07,02:17:00.000,250,10981809,13685,0,1694053019,13100.823125099989,65.46731418000127,53553.16331832001
2023-09-07,02:17:01.000,250,10981841,13285,0,1694053020,13100.715344139993,65.48846156999934,53553.08646
2023-09-07,02:17:02.000,250,10981842,13565,0,1694053021,13100.647981039998,65.48141243999999,53553.09344712001
2023-09-07,02:17:03.000,250,10981784,13325,0,1694053022,13100.654717349993,65.43911766000383,53553.11440848001
2023-09-07,02:17:04.000,250,10981803,13565,0,1694053023,13100.587354249998,65.47436331000063,53553.08646
2023-09-07,02:17:05.000,250,10981834,13645,0,1694053024,13100.519991150002,65.4955106999987,53553.07947288
2023-09-07,02:17:06.000,250,10981815,13765,0,1694053025,13100.371792329992,65.50255982999806,53553.002614560006
2023-09-07,02:17:07.000,250,10981848,13405,0,1694053026,13100.317901850001,65.4955106999987,53552.98864032
2023-09-07,02:17:08.000,250,10981830,13565,0,1694053027,13100.264011369996,65.5096089600047,53552.96767896
2023-09-07,02:17:09.000,250,10981837,13285,0,1694053028,13100.183175649996,65.47436331000063,53552.93973048
2023-09-07,02:17:10.000,250,10981841,13445,0,1694053029,13100.12928516999,65.5096089600047,53552.89780776
2023-09-07,02:17:11.000,250,10981829,13685,0,1694053030,13100.061922069995,65.48846156999934,53552.78601384001
2023-09-07,02:17:12.000,250,10981832,13525,0,1694053031,13100.001295279995,65.48846156999934,53552.79300096
2023-09-07,02:17:13.000,250,10981866,14045,0,1694053032,13100.03497683,65.46731418000127,53552.79998808
2023-09-07,02:17:14.000,250,10981874,13365,0,1694053033,13099.94740479999,65.4955106999987,53552.75107824
2023-09-07,02:17:15.000,250,10981814,13725,0,1694053034,13099.900250629995,65.46731418000127,53552.77902672001
2023-09-07,02:17:16.000,250,10981827,13645,0,1694053035,13099.86656907999,65.48141243999999,53552.68819416001
2023-09-07,02:17:17.000,250,10981846,13605,0,1694053036,13099.880041699995,65.48846156999934,53552.72312976
2023-09-07,02:17:18.000,250,10981804,13565,0,1694053037,13099.87330539,65.4955106999987,53552.646271440004
2023-09-07,02:17:19.000,250,10981813,13685,0,1694053038,13099.84636014999,65.45321592000255,53552.58338736
2023-09-07,02:17:20.000,250,10981834,13565,0,1694053039,13099.92719586999,65.46731418000127,53552.646271440004
2023-09-07,02:17:21.000,250,10981850,13565,0,1694053040,13099.90698693999,65.45321592000255,53552.60434872
2023-09-07,02:17:22.000,250,10981857,13565,0,1694053041,13099.84636014999,65.44616679000319,53552.562426
2023-09-07,02:17:23.000,250,10981820,13765,0,1694053042,13099.88677800999,65.43911766000383,53552.56941312001
2023-09-07,02:17:24.000,250,10981780,13445,0,1694053043,13099.90698693999,65.41797026999848,53552.562426
2023-09-07,02:17:25.000,250,10981812,13445,0,1694053044,13099.93393218,65.43911766000383,53552.548451760005
2023-09-07,02:17:26.000,250,10981867,13645,0,1694053045,13099.89351432,65.41092113999912,53552.55543888
2023-09-07,02:17:27.000,250,10981852,13525,0,1694053046,13099.91372325,65.43206853000447,53552.52050328001
2023-09-07,02:17:28.000,250,10981771,13285,0,1694053047,13099.93393218,65.41092113999912,53552.57640024
2023-09-07,02:17:29.000,250,10981847,13645,0,1694053048,13099.97435004,65.40387200999976,53552.50652904
2023-09-07,02:17:30.000,250,10981839,13405,0,1694053049,13099.96761372999,65.41797026999848,53552.47159344001
2023-09-07,02:17:31.000,250,10981846,13605,0,1694053050,13099.90698693999,65.44616679000319,53552.34582528
2023-09-07,02:17:32.000,250,10981865,13525,0,1694053051,13099.90698693999,65.45321592000255,53552.37377376001
2023-09-07,02:17:33.000,250,10981845,13245,0,1694053052,13099.93393218,65.48141243999999,53552.40870936
2023-09-07,02:17:34.000,250,10981871,13245,0,1694053053,13099.89351432,65.4955106999987,53552.45063208001
2023-09-07,02:17:35.000,250,10981827,13485,0,1694053054,13099.90698693999,65.46731418000127,53552.47159344001
2023-09-07,02:17:36.000,250,10981816,13645,0,1694053055,13099.84636014999,65.48846156999934,53552.39473512
2023-09-07,02:17:37.000,250,10981871,13245,0,1694053056,13099.89351432,65.4955106999987,53552.42268360001
2023-09-07,02:17:38.000,250,10981870,13245,0,1694053057,13099.85309646,65.48141243999999,53552.40172224001
2023-09-07,02:17:39.000,250,10981823,13245,0,1694053058,13099.85309646,65.5096089600047,53552.35281240001
2023-09-07,02:17:40.000,250,10981829,13525,0,1694053059,13099.85309646,65.52370722000342,53552.36678664
2023-09-07,02:17:41.000,250,10981851,13605,0,1694053060,13099.79246967,65.52370722000342,53552.27595408001
2023-09-07,02:17:42.000,250,10981817,13325,0,1694053061,13099.80594228999,65.55190374000085,53552.28992832
2023-09-07,02:17:43.000,250,10981793,13525,0,1694053062,13099.87330539,65.55190374000085,53552.37377376001
2023-09-07,02:17:44.000,250,10981822,13485,0,1694053063,13099.859832769995,65.53075635000278,53552.37377376001
2023-09-07,02:17:45.000,250,10981846,13645,0,1694053064,13099.880041699995,65.55895287000021,53552.35979952
2023-09-07,02:17:46.000,250,10981896,13245,0,1694053065,13099.778997049994,65.60124765000364,53552.28294120001
2023-09-07,02:17:47.000,250,10981871,13525,0,1694053066,13099.84636014999,65.55895287000021,53552.29691544
2023-09-07,02:17:48.000,250,10981841,13645,0,1694053067,13099.859832769995,65.60124765000364,53552.331851040006
2023-09-07,02:17:49.000,250,10981861,13765,0,1694053068,13099.82615121999,65.61534591000236,53552.24101848
2023-09-07,02:17:50.000,250,10981825,13565,0,1694053069,13099.799205979994,65.60124765000364,53552.310889680004
2023-09-07,02:17:51.000,250,10981833,13565,0,1694053070,13099.799205979994,65.58714938999765,53552.25499272001
2023-09-07,02:17:52.000,250,10981815,13525,0,1694053071,13099.79246967,65.61534591000236,53552.23403136001
2023-09-07,02:17:53.000,250,10981833,13285,0,1694053072,13099.80594228999,65.59419852000428,53552.2480056
2023-09-07,02:17:54.000,250,10981870,13365,0,1694053073,13099.79246967,65.61534591000236,53552.28992832
2023-09-07,02:17:55.000,250,10981842,13965,0,1694053074,13099.76552442999,65.60124765000364,53552.213070000005
2023-09-07,02:17:56.000,250,10981825,13565,0,1694053075,13099.75205181,65.608296780003,53552.22704424
2023-09-07,02:17:57.000,250,10981829,13285,0,1694053076,13099.80594228999,65.58010025999829,53552.26896696
2023-09-07,02:17:58.000,250,10981851,13445,0,1694053077,13099.677952399994,65.62944417000108,53552.12922456
2023-09-07,02:17:59.000,250,10981873,13525,0,1694053078,13099.75205181,65.6435424299998,53552.213070000005
2023-09-07,02:18:00.000,250,10981852,13805,0,1694053079,13099.799205979994,65.63649330000044,53552.27595408001
2023-09-07,02:18:01.000,250,10981845,13405,0,1694053080,13099.8126786,65.63649330000044,53552.26896696
2023-09-07,02:18:02.000,250,10981824,13325,0,1694053081,13099.79246967,65.69288634000259,53552.261979840005
2023-09-07,02:18:03.000,250,10981832,13605,0,1694053082,13099.758788119994,65.65059155999916,53552.19210864
2023-09-07,02:18:04.000,250,10981868,13525,0,1694053083,13099.75205181,65.69993547000195,53552.19210864
2023-09-07,02:18:05.000,250,10981790,13245,0,1694053084,13099.70489763999,65.67878808000387,53552.20608288001
2023-09-07,02:18:06.000,250,10981823,13365,0,1694053085,13099.677952399994,65.72108286000002,53552.17114728
2023-09-07,02:18:07.000,250,10981862,13525,0,1694053086,13099.718370259994,65.69288634000259,53552.1781344
2023-09-07,02:18:08.000,250,10981899,13445,0,1694053087,13099.718370259994,65.71403373000066,53552.19909576
2023-09-07,02:18:09.000,250,10981863,13245,0,1694053088,13099.691425019999,65.72108286000002,53552.1781344
2023-09-07,02:18:10.000,250,10981843,13445,0,1694053089,13099.664479779989,65.72813198999938,53552.25499272001
2023-09-07,02:18:11.000,250,10981826,13605,0,1694053090,13099.624061919989,65.76337764000345,53552.18512152001
2023-09-07,02:18:12.000,250,10981828,13485,0,1694053091,13099.576907749994,65.73518111999874,53552.213070000005
2023-09-07,02:18:13.000,250,10981846,13725,0,1694053092,13099.536489889993,65.7422302499981,53552.08031472
2023-09-07,02:18:14.000,250,10981855,13805,0,1694053093,13099.624061919989,65.71403373000066,53552.261979840005
2023-09-07,02:18:15.000,250,10981857,13165,0,1694053094,13099.610589299999,65.7422302499981,53552.22005712
2023-09-07,02:18:16.000,250,10981813,13565,0,1694053095,13099.556698819993,65.72108286000002,53552.22005712
2023-09-07,02:18:17.000,250,10981852,13405,0,1694053096,13099.570171439998,65.73518111999874,53552.19210864
2023-09-07,02:18:18.000,250,10981832,13405,0,1694053097,13099.543226199989,65.7422302499981,53552.15018592
2023-09-07,02:18:19.000,250,10981874,13605,0,1694053098,13099.576907749994,65.74927938000474,53552.19909576
2023-09-07,02:18:20.000,250,10981843,13405,0,1694053099,13099.570171439998,65.73518111999874,53552.19210864
2023-09-07,02:18:21.000,250,10981784,13445,0,1694053100,13099.523017269988,65.72813198999938,53552.15018592
2023-09-07,02:18:22.000,250,10981810,13565,0,1694053101,13099.583644059989,65.72813198999938,53552.12223744
2023-09-07,02:18:23.000,250,10981805,13765,0,1694053102,13099.651007159999,65.74927938000474,53552.24101848
2023-09-07,02:18:24.000,250,10981839,13565,0,1694053103,13099.657743469994,65.73518111999874,53552.22005712
2023-09-07,02:18:25.000,250,10981813,13605,0,1694053104,13099.698161329994,65.68583721000323,53552.22704424
2023-09-07,02:18:26.000,250,10981858,13325,0,1694053105,13099.677952399994,65.72108286000002,53552.12223744
2023-09-07,02:18:27.000,250,10981866,13645,0,1694053106,13099.698161329994,65.69993547000195,53552.08730184001
2023-09-07,02:18:28.000,250,10981854,13765,0,1694053107,13099.731842879999,65.69993547000195,53552.15018592
2023-09-07,02:18:29.000,250,10981833,13685,0,1694053108,13099.77226074,65.68583721000323,53552.15018592
2023-09-07,02:18:30.000,250,10981807,13765,0,1694053109,13099.799205979994,65.67878808000387,53552.164160160006
2023-09-07,02:18:31.000,250,10981816,13405,0,1694053110,13099.799205979994,65.68583721000323,53552.13621168001
2023-09-07,02:18:32.000,250,10981815,13405,0,1694053111,13099.82615121999,65.69993547000195,53552.15717304001
2023-09-07,02:18:33.000,250,10981864,13805,0,1694053112,13099.89351432,65.68583721000323,53552.15717304001
2023-09-07,02:18:34.000,250,10981844,13605,0,1694053113,13099.86656907999,65.69993547000195,53552.12922456
2023-09-07,02:18:35.000,250,10981842,13485,0,1694053114,13099.880041699995,65.7069846000013,53552.10826320001
2023-09-07,02:18:36.000,250,10981840,13605,0,1694053115,13099.920459559995,65.72108286000002,53552.164160160006
2023-09-07,02:18:37.000,250,10981826,13605,0,1694053116,13099.920459559995,65.72813198999938,53552.10826320001
2023-09-07,02:18:38.000,250,10981823,13645,0,1694053117,13099.900250629995,65.74927938000474,53552.03140488
2023-09-07,02:18:39.000,250,10981796,13925,0,1694053118,13099.92719586999,65.76337764000345,53552.11525032001
2023-09-07,02:18:40.000,250,10981836,13645,0,1694053119,13100.00803158999,65.78452503000153,53552.213070000005
2023-09-07,02:18:41.000,250,10981856,13805,0,1694053120,13100.07539469,65.79157416000089,53552.15018592
2023-09-07,02:18:42.000,250,10981822,13725,0,1694053121,13100.02824051999,65.81272154999897,53552.08730184001
2023-09-07,02:18:43.000,250,10981819,13645,0,1694053122,13100.04844944999,65.81977067999833,53552.15018592
2023-09-07,02:18:44.000,250,10981829,13445,0,1694053123,13100.04844944999,65.84091807000368,53552.164160160006
2023-09-07,02:18:45.000,250,10981881,13765,0,1694053124,13100.041713139995,65.81977067999833,53552.143198800004
2023-09-07,02:18:46.000,250,10981826,13445,0,1694053125,13100.03497683,65.84796720000304,53552.20608288001
2023-09-07,02:18:47.000,250,10981847,13885,0,1694053126,13100.082130999996,65.84091807000368,53552.18512152001
2023-09-07,02:18:48.000,250,10981843,13565,0,1694053127,13100.11581255,65.84796720000304,53552.23403136001
2023-09-07,02:18:49.000,250,10981819,13445,0,1694053128,13100.12928516999,65.84091807000368,53552.18512152001
2023-09-07,02:18:50.000,250,10981855,13925,0,1694053129,13100.11581255,65.83386894000432,53552.17114728
2023-09-07,02:18:51.000,250,10981812,13485,0,1694053130,13100.09560362,65.81977067999833,53552.22704424
2023-09-07,02:18:52.000,250,10981841,14005,0,1694053131,13100.02824051999,65.83386894000432,53552.13621168001
2023-09-07,02:18:53.000,250,10981840,13405,0,1694053132,13100.061922069995,65.80567241999961,53552.25499272001
2023-09-07,02:18:54.000,250,10981873,13645,0,1694053133,13100.021504209995,65.79157416000089,53552.22704424
2023-09-07,02:18:55.000,250,10981845,13245,0,1694053134,13100.021504209995,65.72813198999938,53552.22005712
2023-09-07,02:18:56.000,250,10981847,13565,0,1694053135,13100.04844944999,65.7069846000013,53552.22704424
2023-09-07,02:18:57.000,250,10981864,13445,0,1694053136,13100.082130999996,65.67173895000451,53552.261979840005
2023-09-07,02:18:58.000,250,10981782,13365,0,1694053137,13100.03497683,65.69993547000195,53552.23403136001
2023-09-07,02:18:59.000,250,10981809,13645,0,1694053138,13100.05518576,65.65764068999852,53552.213070000005
2023-09-07,02:19:00.000,250,10981807,13405,0,1694053139,13100.082130999996,65.69993547000195,53552.22005712
2023-09-07,02:19:01.000,250,10981867,13645,0,1694053140,13100.021504209995,65.66468981999788,53552.23403136001
2023-09-07,02:19:02.000,250,10981814,13765,0,1694053141,13100.0147679,65.67173895000451,53552.23403136001
2023-09-07,02:19:03.000,250,10981808,13805,0,1694053142,13100.06865837999,65.67878808000387,53552.25499272001
2023-09-07,02:19:04.000,250,10981855,13405,0,1694053143,13100.07539469,65.67878808000387,53552.20608288001
2023-09-07,02:19:05.000,250,10981877,13645,0,1694053144,13100.08886730999,65.67173895000451,53552.25499272001
2023-09-07,02:19:06.000,250,10981842,13325,0,1694053145,13100.06865837999,65.68583721000323,53552.27595408001
2023-09-07,02:19:07.000,250,10981862,13525,0,1694053146,13100.00803158999,65.7069846000013,53552.18512152001
2023-09-07,02:19:08.000,250,10981843,13405,0,1694053147,13099.98782265999,65.7422302499981,53552.20608288001
2023-09-07,02:19:09.000,250,10981818,13245,0,1694053148,13100.03497683,65.7422302499981,53552.26896696
2023-09-07,02:19:10.000,250,10981882,13605,0,1694053149,13100.021504209995,65.76337764000345,53552.28294120001
2023-09-07,02:19:11.000,250,10981831,13245,0,1694053150,13100.001295279995,65.81272154999897,53552.27595408001
2023-09-07,02:19:12.000,250,10981822,13405,0,1694053151,13099.92719586999,65.81977067999833,53552.25499272001
2023-09-07,02:19:13.000,250,10981860,13645,0,1694053152,13099.93393218,65.81977067999833,53552.22005712
2023-09-07,02:19:14.000,250,10981884,13565,0,1694053153,13099.92719586999,65.86206546000176,53552.261979840005
2023-09-07,02:19:15.000,250,10981870,13565,0,1694053154,13099.839623839995,65.8550163300024,53552.261979840005
2023-09-07,02:19:16.000,250,10981866,13605,0,1694053155,13099.85309646,65.93255676000263,53552.24101848
2023-09-07,02:19:17.000,250,10981853,13725,0,1694053156,13099.86656907999,65.86911459000112,53552.3178768
2023-09-07,02:19:18.000,250,10981820,13645,0,1694053157,13099.8126786,65.8902619799992,53552.310889680004
2023-09-07,02:19:19.000,250,10981823,13805,0,1694053158,13099.77226074,65.88321284999984,53552.29691544
2023-09-07,02:19:20.000,250,10981789,13605,0,1694053159,13099.78573335999,65.91140937000455,53552.29691544
2023-09-07,02:19:21.000,250,10981859,13365,0,1694053160,13099.77226074,65.91845850000391,53552.2480056
2023-09-07,02:19:22.000,250,10981870,13405,0,1694053161,13099.711633949999,65.96075328000006,53552.213070000005
2023-09-07,02:19:23.000,250,10981804,13365,0,1694053162,13099.718370259994,65.92550763000327,53552.22005712
2023-09-07,02:19:24.000,250,10981847,13805,0,1694053163,13099.691425019999,65.96780240999942,53552.20608288001
2023-09-07,02:19:25.000,250,10981832,13605,0,1694053164,13099.664479779989,65.97485153999878,53552.18512152001
2023-09-07,02:19:26.000,250,10981862,13645,0,1694053165,13099.610589299999,66.01009719000285,53552.19909576
2023-09-07,02:19:27.000,250,10981822,13565,0,1694053166,13099.644270849989,65.98894980000478,53552.30390256001
2023-09-07,02:19:28.000,250,10981841,13325,0,1694053167,13099.597116679994,66.03124458000093,53552.261979840005
2023-09-07,02:19:29.000,250,10981851,13285,0,1694053168,13099.570171439998,66.05239196999901,53552.27595408001
2023-09-07,02:19:30.000,250,10981872,13285,0,1694053169,13099.502808339988,66.05944109999837,53552.19909576
2023-09-07,02:19:31.000,250,10981834,13645,0,1694053170,13099.496072029993,66.06649022999773,53552.19909576
2023-09-07,02:19:32.000,250,10981832,13485,0,1694053171,13099.395027379993,66.07353936000436,53552.12922456
2023-09-07,02:19:33.000,250,10981827,13445,0,1694053172,13099.374818449993,66.08058849000372,53552.143198800004
2023-09-07,02:19:34.000,250,10981810,13805,0,1694053173,13099.381554760002,66.11583414000052,53552.164160160006
2023-09-07,02:19:35.000,250,10981864,13245,0,1694053174,13099.395027379993,66.09468675000244,53552.22704424
2023-09-07,02:19:36.000,250,10981837,13765,0,1694053175,13099.341136900002,66.14403065999795,53552.20608288001
2023-09-07,02:19:37.000,250,10981950,13445,0,1694053176,13099.267037489997,66.14403065999795,53552.12922456
2023-09-07,02:19:38.000,250,10981886,13525,0,1694053177,13099.233355939992,66.14403065999795,53552.12223744
2023-09-07,02:19:39.000,250,10981874,13525,0,1694053178,13099.233355939992,66.14403065999795,53552.12922456
2023-09-07,02:19:40.000,250,10981845,13565,0,1694053179,13099.233355939992,66.17927631000202,53552.13621168001
2023-09-07,02:19:41.000,250,10981863,13525,0,1694053180,13099.172729149992,66.1651780500033,53552.03839200001
2023-09-07,02:19:42.000,250,10981853,13405,0,1694053181,13099.159256530002,66.2004237000001,53552.05236624
2023-09-07,02:19:43.000,250,10981866,13605,0,1694053182,13099.199674390002,66.17927631000202,53552.13621168001
2023-09-07,02:19:44.000,250,10981827,13525,0,1694053183,13099.165992839997,66.24271848000353,53552.10826320001
2023-09-07,02:19:45.000,250,10981848,13605,0,1694053184,13099.159256530002,66.22862022000481,53552.08730184001
2023-09-07,02:19:46.000,250,10981855,13565,0,1694053185,13099.064948189996,66.23566935000417,53552.05935336
2023-09-07,02:19:47.000,250,10981809,13765,0,1694053186,13098.984112469996,66.26386587000161,53551.94057232001
2023-09-07,02:19:48.000,250,10981829,13285,0,1694053187,13098.963903539996,66.27796413000033,53551.975507920004
2023-09-07,02:19:49.000,250,10981838,13445,0,1694053188,13098.984112469996,66.24271848000353,53552.01044352
2023-09-07,02:19:50.000,250,10981891,13365,0,1694053189,13098.950430919991,66.27091500000097,53552.08031472
2023-09-07,02:19:51.000,250,10981814,13565,0,1694053190,13098.86959519999,66.27796413000033,53551.94057232001
2023-09-07,02:19:52.000,250,10981864,13285,0,1694053191,13098.80896840999,66.26386587000161,53551.95454656
2023-09-07,02:19:53.000,250,10981877,13845,0,1694053192,13098.85612258,66.24976761000289,53552.02441776
2023-09-07,02:19:54.000,250,10981819,13485,0,1694053193,13098.734869,66.24271848000353,53551.98249504
2023-09-07,02:19:55.000,250,10981785,13085,0,1694053194,13098.701187449995,66.24976761000289,53551.926598080005
2023-09-07,02:19:56.000,250,10981870,13925,0,1694053195,13098.60687910999,66.24976761000289,53551.91262384
2023-09-07,02:19:57.000,250,10981830,13445,0,1694053196,13098.55298863,66.25681674000225,53551.82179128001
2023-09-07,02:19:58.000,250,10981841,13285,0,1694053197,13098.539516009994,66.24271848000353,53551.84973976001
2023-09-07,02:19:59.000,250,10981852,13365,0,1694053198,13098.640560659995,66.23566935000417,53551.94755944001
2023-09-07,02:20:00.000,250,10981819,13405,0,1694053199,13098.579933869994,66.26386587000161,53551.91961096001
2023-09-07,02:20:01.000,250,10981858,13405,0,1694053200,13098.600142799995,66.25681674000225,53551.89864960001
2023-09-07,02:20:02.000,250,10981853,13325,0,1694053201,13098.519307079994,66.27091500000097,53551.84973976001
2023-09-07,02:20:03.000,250,10981847,13885,0,1694053202,13098.52604338999,66.25681674000225,53551.84275264
2023-09-07,02:20:04.000,250,10981804,13285,0,1694053203,13098.532779699999,66.28501325999969,53551.83576552
2023-09-07,02:20:05.000,250,10981818,13605,0,1694053204,13098.451943979999,66.30616064999776,53551.73095872001
2023-09-07,02:20:06.000,250,10981900,13365,0,1694053205,13098.472152909999,66.3132097800044,53551.77986856001
2023-09-07,02:20:07.000,250,10981843,13525,0,1694053206,13098.519307079994,66.32730804000312,53551.863714
2023-09-07,02:20:08.000,250,10981830,13325,0,1694053207,13098.50583445999,66.38370107999799,53551.807817040004
2023-09-07,02:20:09.000,250,10981840,13525,0,1694053208,13098.48562552999,66.40484847000334,53551.77288144001
2023-09-07,02:20:10.000,250,10981832,13285,0,1694053209,13098.458680289994,66.43304499000078,53551.71698448
2023-09-07,02:20:11.000,250,10981804,13765,0,1694053210,13098.438471359994,66.45419237999886,53551.74493296
2023-09-07,02:20:12.000,250,10981855,13685,0,1694053211,13098.371108259998,66.49648716000229,53551.66807464
2023-09-07,02:20:13.000,250,10981841,13525,0,1694053212,13098.317217779993,66.48943803000293,53551.64711328
2023-09-07,02:20:14.000,250,10981793,13165,0,1694053213,13098.310481469998,66.48943803000293,53551.70301024001
2023-09-07,02:20:15.000,250,10981837,13165,0,1694053214,13098.323954089989,66.51763455000037,53551.7239716
2023-09-07,02:20:16.000,250,10981842,13365,0,1694053215,13098.290272539998,66.52468367999973,53551.709997360005
2023-09-07,02:20:17.000,250,10981885,13885,0,1694053216,13098.256590989993,66.47533977000421,53551.65410040001
2023-09-07,02:20:18.000,250,10981871,13685,0,1694053217,13098.175755269993,66.47533977000421,53551.591216320005
2023-09-07,02:20:19.000,250,10981871,13245,0,1694053218,13098.195964199993,66.46829064000485,53551.55628072
2023-09-07,02:20:20.000,250,10981828,13205,0,1694053219,13098.222909439988,66.48238890000357,53551.640126160004
2023-09-07,02:20:21.000,250,10981855,13605,0,1694053220,13098.182491580003,66.48238890000357,53551.57025496
2023-09-07,02:20:22.000,250,10981824,13325,0,1694053221,13098.209436819998,66.48943803000293,53551.52134512
2023-09-07,02:20:23.000,250,10981812,13285,0,1694053222,13098.270063609998,66.48238890000357,53551.591216320005
2023-09-07,02:20:24.000,250,10981834,13325,0,1694053223,13098.290272539998,66.4471432499995,53551.58422920001
2023-09-07,02:20:25.000,250,10981858,13565,0,1694053224,13098.344163019989,66.46124150999822,53551.52833224
2023-09-07,02:20:26.000,250,10981841,13285,0,1694053225,13098.297008849993,66.46829064000485,53551.48640952001
2023-09-07,02:20:27.000,250,10981889,13565,0,1694053226,13098.371108259998,66.45419237999886,53551.52833224
2023-09-07,02:20:28.000,250,10981853,13125,0,1694053227,13098.451943979999,66.49648716000229,53551.53531936001
2023-09-07,02:20:29.000,250,10981864,13405,0,1694053228,13098.451943979999,66.4471432499995,53551.591216320005
2023-09-07,02:20:30.000,250,10981853,13405,0,1694053229,13098.519307079994,66.48238890000357,53551.62615192
2023-09-07,02:20:31.000,250,10981868,13285,0,1694053230,13098.499098149994,66.52468367999973,53551.57025496
2023-09-07,02:20:32.000,250,10981856,13405,0,1694053231,13098.532779699999,66.52468367999973,53551.57724208
2023-09-07,02:20:33.000,250,10981858,13365,0,1694053232,13098.579933869994,66.53173280999908,53551.56326784001
2023-09-07,02:20:34.000,250,10981847,13405,0,1694053233,13098.559724939994,66.52468367999973,53551.57724208
2023-09-07,02:20:35.000,250,10981818,13565,0,1694053234,13098.59340649,66.55288020000444,53551.52134512
2023-09-07,02:20:36.000,250,10981826,13365,0,1694053235,13098.58667017999,66.5599293300038,53551.51435800001
2023-09-07,02:20:37.000,250,10981852,13525,0,1694053236,13098.56646124999,66.5458310699978,53551.50737088
2023-09-07,02:20:38.000,250,10981833,13525,0,1694053237,13098.640560659995,66.58107672000187,53551.55628072
2023-09-07,02:20:39.000,250,10981854,13685,0,1694053238,13098.69445114,66.57402759000252,53551.542306480005
2023-09-07,02:20:40.000,250,10981856,13405,0,1694053239,13098.69445114,66.58812585000123,53551.59820344
2023-09-07,02:20:41.000,250,10981839,13525,0,1694053240,13098.74834161999,66.59517498000059,53551.56326784001
2023-09-07,02:20:42.000,250,10981836,13685,0,1694053241,13098.63382435,66.60927323999931,53551.48640952001
2023-09-07,02:20:43.000,250,10981829,13725,0,1694053242,13098.701187449995,66.63042063000466,53551.48640952001
2023-09-07,02:20:44.000,250,10981835,13285,0,1694053243,13098.74834161999,66.63042063000466,53551.53531936001
2023-09-07,02:20:45.000,250,10981846,13445,0,1694053244,13098.782023169995,66.64451889000338,53551.6191648
2023-09-07,02:20:46.000,250,10981808,13565,0,1694053245,13098.77528686,66.63042063000466,53551.52833224
2023-09-07,02:20:47.000,250,10981870,13605,0,1694053246,13098.84938626999,66.63042063000466,53551.57025496
2023-09-07,02:20:48.000,250,10981835,13205,0,1694053247,13098.95716723,66.64451889000338,53551.55628072
2023-09-07,02:20:49.000,250,10981850,13365,0,1694053248,13098.950430919991,66.67976454000018,53551.52833224
2023-09-07,02:20:50.000,250,10981866,13565,0,1694053249,13099.004321399996,66.67976454000018,53551.5492936
2023-09-07,02:20:51.000,250,10981849,13605,0,1694053250,13099.031266639991,66.70796106000489,53551.55628072
2023-09-07,02:20:52.000,250,10981829,13525,0,1694053251,13099.064948189996,66.72910845000297,53551.48640952001
2023-09-07,02:20:53.000,250,10981805,13605,0,1694053252,13099.125574979997,66.75025584000105,53551.58422920001
2023-09-07,02:20:54.000,250,10981835,13525,0,1694053253,13099.213147009992,66.75025584000105,53551.50038376
2023-09-07,02:20:55.000,250,10981835,13165,0,1694053254,13099.179465460002,66.76435409999976,53551.542306480005
2023-09-07,02:20:56.000,250,10981837,13525,0,1694053255,13099.226619629997,66.76435409999976,53551.55628072
2023-09-07,02:20:57.000,250,10981892,13765,0,1694053256,13099.233355939992,66.78550148999784,53551.58422920001
2023-09-07,02:20:58.000,250,10981798,13205,0,1694053257,13099.354609519993,66.79959975000384,53551.56326784001
2023-09-07,02:20:59.000,250,10981862,13245,0,1694053258,13099.314191659993,66.8066488800032,53551.58422920001
2023-09-07,02:21:00.000,250,10981856,13485,0,1694053259,13099.361345830002,66.83484540000063,53551.57025496
2023-09-07,02:21:01.000,250,10981825,13405,0,1694053260,13099.347873209997,66.84189452999999,53551.542306480005
2023-09-07,02:21:02.000,250,10981864,13365,0,1694053261,13099.354609519993,66.85599278999871,53551.57025496
2023-09-07,02:21:03.000,250,10981818,13325,0,1694053262,13099.408499999998,66.85599278999871,53551.7239716
2023-09-07,02:21:04.000,250,10981842,13565,0,1694053263,13099.408499999998,66.89828757000214,53551.6191648
2023-09-07,02:21:05.000,250,10981836,13605,0,1694053264,13099.347873209997,66.89828757000214,53551.57724208
2023-09-07,02:21:06.000,250,10981827,13405,0,1694053265,13099.381554760002,66.91238583000086,53551.58422920001
2023-09-07,02:21:07.000,250,10981845,13445,0,1694053266,13099.341136900002,66.9053367000015,53551.6191648
2023-09-07,02:21:08.000,250,10981846,13725,0,1694053267,13099.347873209997,66.92648408999958,53551.60519056001
2023-09-07,02:21:09.000,250,10981900,13405,0,1694053268,13099.267037489997,66.95468061000429,53551.6191648
2023-09-07,02:21:10.000,250,10981814,13285,0,1694053269,13099.307455349997,67.0040245199998,53551.57724208
2023-09-07,02:21:11.000,250,10981833,13565,0,1694053270,13099.287246419997,66.99697539000044,53551.59820344
2023-09-07,02:21:12.000,250,10981852,13885,0,1694053271,13099.300719040002,67.03222104000452,53551.591216320005
2023-09-07,02:21:13.000,250,10981833,13005,0,1694053272,13099.293982729992,67.04631930000323,53551.64711328
2023-09-07,02:21:14.000,250,10981891,13565,0,1694053273,13099.307455349997,67.08156495000003,53551.591216320005
2023-09-07,02:21:15.000,250,10981849,13405,0,1694053274,13099.280510110002,67.1520562500009,53551.64711328
2023-09-07,02:21:16.000,250,10981871,13285,0,1694053275,13099.246828559997,67.18730189999769,53551.58422920001
2023-09-07,02:21:17.000,250,10981839,13485,0,1694053276,13099.213147009992,67.19435103000433,53551.67506176
2023-09-07,02:21:18.000,250,10981877,13405,0,1694053277,13099.246828559997,67.18025276999833,53551.67506176
2023-09-07,02:21:19.000,250,10981876,13445,0,1694053278,13099.226619629997,67.22254755000176,53551.7239716
2023-09-07,02:21:20.000,250,10981860,13645,0,1694053279,13099.206410699997,67.2507440699992,53551.758907200005
2023-09-07,02:21:21.000,250,10981875,13325,0,1694053280,13099.118838670001,67.27189146000455,53551.7239716
2023-09-07,02:21:22.000,250,10981828,13405,0,1694053281,13099.038002950001,67.29303885000263,53551.62615192
2023-09-07,02:21:23.000,250,10981829,13245,0,1694053282,13099.038002950001,67.30008798000199,53551.66807464
2023-09-07,02:21:24.000,250,10981842,13485,0,1694053283,13098.984112469996,67.32123537000007,53551.62615192
2023-09-07,02:21:25.000,250,10981843,13245,0,1694053284,13098.970639849991,67.30008798000199,53551.65410040001
2023-09-07,02:21:26.000,250,10981848,13485,0,1694053285,13098.88980412999,67.30008798000199,53551.661087520006
2023-09-07,02:21:27.000,250,10981873,13285,0,1694053286,13098.862858889996,67.34238275999815,53551.640126160004
2023-09-07,02:21:28.000,250,10981838,13645,0,1694053287,13098.883067819996,67.31418624000071,53551.709997360005
2023-09-07,02:21:29.000,250,10981847,13405,0,1694053288,13098.87633151,67.31418624000071,53551.71698448
2023-09-07,02:21:30.000,250,10981827,13765,0,1694053289,13098.80896840999,67.34238275999815,53551.69602312
2023-09-07,02:21:31.000,250,10981862,13165,0,1694053290,13098.72813268999,67.33533362999879,53551.62615192
2023-09-07,02:21:32.000,250,10981828,13925,0,1694053291,13098.761814239995,67.34238275999815,53551.63313904001
2023-09-07,02:21:33.000,250,10981845,13365,0,1694053292,13098.734869,67.34943189000478,53551.69602312
2023-09-07,02:21:34.000,250,10981847,13485,0,1694053293,13098.68771482999,67.3987758000003,53551.591216320005
2023-09-07,02:21:35.000,250,10981853,13685,0,1694053294,13098.63382435,67.35648102000414,53551.59820344
2023-09-07,02:21:36.000,250,10981853,13525,0,1694053295,13098.69445114,67.38467754000158,53551.70301024001
2023-09-07,02:21:37.000,250,10981890,13365,0,1694053296,13098.660769589995,67.38467754000158,53551.63313904001
2023-09-07,02:21:38.000,250,10981869,13525,0,1694053297,13098.620351729995,67.44107058000372,53551.640126160004
2023-09-07,02:21:39.000,250,10981844,13605,0,1694053298,13098.57319756,67.42697231999773,53551.66807464
2023-09-07,02:21:40.000,250,10981864,13005,0,1694053299,13098.60687910999,67.47631623000052,53551.6191648
2023-09-07,02:21:41.000,250,10981863,13325,0,1694053300,13098.50583445999,67.51861101000395,53551.661087520006
2023-09-07,02:21:42.000,250,10981834,13565,0,1694053301,13098.559724939994,67.52566014000331,53551.59820344
2023-09-07,02:21:43.000,250,10981806,13525,0,1694053302,13098.56646124999,67.4974636199986,53551.68204888001
2023-09-07,02:21:44.000,250,10981876,13325,0,1694053303,13098.57319756,67.51156188000459,53551.661087520006
2023-09-07,02:21:45.000,250,10981782,13605,0,1694053304,13098.519307079994,67.50451274999796,53551.65410040001
2023-09-07,02:21:46.000,250,10981848,13605,0,1694053305,13098.55298863,67.53975840000203,53551.63313904001
2023-09-07,02:21:47.000,250,10981827,13405,0,1694053306,13098.50583445999,67.55385666000075,53551.59820344
2023-09-07,02:21:48.000,250,10981879,13485,0,1694053307,13098.54625231999,67.53975840000203,53551.61217768001
2023-09-07,02:21:49.000,250,10981866,13365,0,1694053308,13098.499098149994,67.54680753000139,53551.542306480005
2023-09-07,02:21:50.000,250,10981848,13125,0,1694053309,13098.55298863,67.53270927000267,53551.61217768001
2023-09-07,02:21:51.000,250,10981856,13685,0,1694053310,13098.559724939994,67.4974636199986,53551.57025496
2023-09-07,02:21:52.000,250,10981863,13245,0,1694053311,13098.579933869994,67.53975840000203,53551.56326784001
2023-09-07,02:21:53.000,250,10981888,13445,0,1694053312,13098.62708803999,67.53975840000203,53551.640126160004
2023-09-07,02:21:54.000,250,10981823,13405,0,1694053313,13098.620351729995,67.54680753000139,53551.59820344
2023-09-07,02:21:55.000,250,10981853,13565,0,1694053314,13098.61361542,67.57500404999882,53551.61217768001
2023-09-07,02:21:56.000,250,10981826,13805,0,1694053315,13098.57319756,67.58205317999818,53551.5492936
2023-09-07,02:21:57.000,250,10981830,13405,0,1694053316,13098.64729696999,67.55385666000075,53551.63313904001
2023-09-07,02:21:58.000,250,10981853,13485,0,1694053317,13098.640560659995,67.5609057900001,53551.591216320005
2023-09-07,02:21:59.000,250,10981890,13565,0,1694053318,13098.660769589995,67.54680753000139,53551.55628072
2023-09-07,02:22:00.000,250,10981878,13685,0,1694053319,13098.70792375999,67.56795491999947,53551.6191648
2023-09-07,02:22:01.000,250,10981882,13205,0,1694053320,13098.69445114,67.55385666000075,53551.591216320005
2023-09-07,02:22:02.000,250,10981853,13445,0,1694053321,13098.62708803999,67.58910231000482,53551.48640952001
2023-09-07,02:22:03.000,250,10981837,13525,0,1694053322,13098.68771482999,67.6102497000029,53551.50737088
2023-09-07,02:22:04.000,250,10981844,13445,0,1694053323,13098.71466007,67.58910231000482,53551.57724208
2023-09-07,02:22:05.000,250,10981892,13565,0,1694053324,13098.69445114,67.58205317999818,53551.50737088
2023-09-07,02:22:06.000,250,10981853,13525,0,1694053325,13098.71466007,67.60320057000354,53551.493396640006
2023-09-07,02:22:07.000,250,10981861,13485,0,1694053326,13098.782023169995,67.59615144000418,53551.542306480005
2023-09-07,02:22:08.000,250,10981863,13605,0,1694053327,13098.802232099995,67.6102497000029,53551.50038376
2023-09-07,02:22:09.000,250,10981861,13565,0,1694053328,13098.80896840999,67.6736918700044,53551.5492936
2023-09-07,02:22:10.000,250,10981864,13525,0,1694053329,13098.81570472,67.6736918700044,53551.51435800001
2023-09-07,02:22:11.000,250,10981859,13325,0,1694053330,13098.76855054999,67.6736918700044,53551.45147392
2023-09-07,02:22:12.000,250,10981898,13525,0,1694053331,13098.78875947999,67.66664273999777,53551.4794224
2023-09-07,02:22:13.000,250,10981777,13405,0,1694053332,13098.822441029995,67.68074100000376,53551.55628072
2023-09-07,02:22:14.000,250,10981874,13565,0,1694053333,13098.862858889996,67.68779013000312,53551.50737088
2023-09-07,02:22:15.000,250,10981847,13885,0,1694053334,13098.862858889996,67.70188839000184,53551.51435800001
2023-09-07,02:22:16.000,250,10981844,13245,0,1694053335,13098.86959519999,67.70188839000184,53551.52833224
2023-09-07,02:22:17.000,250,10981862,13125,0,1694053336,13098.95716723,67.72303577999992,53551.52134512
2023-09-07,02:22:18.000,250,10981894,13325,0,1694053337,13098.943694609996,67.72303577999992,53551.5492936
2023-09-07,02:22:19.000,250,10981861,13805,0,1694053338,13098.943694609996,67.69483926000248,53551.50737088
2023-09-07,02:22:20.000,250,10981833,13405,0,1694053339,13098.970639849991,67.72303577999992,53551.493396640006
2023-09-07,02:22:21.000,250,10981850,13245,0,1694053340,13098.97737616,67.744183169998,53551.53531936001
2023-09-07,02:22:22.000,250,10981853,13685,0,1694053341,13099.004321399996,67.75828143000399,53551.542306480005
2023-09-07,02:22:23.000,250,10981819,13285,0,1694053342,13099.011057709991,67.75828143000399,53551.48640952001
2023-09-07,02:22:24.000,250,10981830,13645,0,1694053343,13098.990848779991,67.75828143000399,53551.50737088
2023-09-07,02:22:25.000,250,10981851,13405,0,1694053344,13099.024530329996,67.79352708000079,53551.5492936
2023-09-07,02:22:26.000,250,10981886,13285,0,1694053345,13099.017794020001,67.77942882000207,53551.52134512
2023-09-07,02:22:27.000,250,10981845,13205,0,1694053346,13099.011057709991,67.75828143000399,53551.53531936001
2023-09-07,02:22:28.000,250,10981871,13845,0,1694053347,13098.943694609996,67.81467446999886,53551.41653832001
2023-09-07,02:22:29.000,250,10981825,13605,0,1694053348,13098.963903539996,67.8076253399995,53551.41653832001
2023-09-07,02:22:30.000,250,10981845,13445,0,1694053349,13099.044739259996,67.84287099000358,53551.542306480005
2023-09-07,02:22:31.000,250,10981834,13605,0,1694053350,13099.004321399996,67.8569692500023,53551.472435280004
2023-09-07,02:22:32.000,250,10981885,13405,0,1694053351,13098.997585090001,67.82877273000486,53551.46544816001
2023-09-07,02:22:33.000,250,10981869,13405,0,1694053352,13099.031266639991,67.82877273000486,53551.50038376
2023-09-07,02:22:34.000,250,10981883,13485,0,1694053353,13099.051475569991,67.86401838000165,53551.44448680001
2023-09-07,02:22:35.000,250,10981859,13245,0,1694053354,13099.064948189996,67.87811664000037,53551.4794224
2023-09-07,02:22:36.000,250,10981840,13365,0,1694053355,13098.984112469996,67.91336229000444,53551.39557696001
2023-09-07,02:22:37.000,250,10981883,13405,0,1694053356,13098.997585090001,67.91336229000444,53551.423525440005
2023-09-07,02:22:38.000,250,10981863,13405,0,1694053357,13099.071684499992,67.92746055000316,53551.50737088
2023-09-07,02:22:39.000,250,10981852,13285,0,1694053358,13099.098629740001,67.94155881000188,53551.53531936001
2023-09-07,02:22:40.000,250,10981853,13485,0,1694053359,13099.064948189996,67.94155881000188,53551.51435800001
2023-09-07,02:22:41.000,250,10981891,13445,0,1694053360,13099.071684499992,67.94155881000188,53551.542306480005
2023-09-07,02:22:42.000,250,10981827,13445,0,1694053361,13098.950430919991,67.99090272000467,53551.45147392
2023-09-07,02:22:43.000,250,10981847,13205,0,1694053362,13099.031266639991,67.97680445999868,53551.52134512
2023-09-07,02:22:44.000,250,10981849,13405,0,1694053363,13098.997585090001,67.9556570700006,53551.542306480005
2023-09-07,02:22:45.000,250,10981827,13605,0,1694053364,13098.88980412999,67.99795185000403,53551.38160272
2023-09-07,02:22:46.000,250,10981837,13445,0,1694053365,13098.88980412999,67.96975532999932,53551.45147392
2023-09-07,02:22:47.000,250,10981880,13325,0,1694053366,13098.950430919991,68.00500098000339,53551.52134512
2023-09-07,02:22:48.000,250,10981856,13045,0,1694053367,13098.88980412999,68.03319750000082,53551.45147392
2023-09-07,02:22:49.000,250,10981847,13245,0,1694053368,13098.88980412999,67.99795185000403,53551.44448680001
2023-09-07,02:22:50.000,250,10981886,13605,0,1694053369,13098.82917733999,68.03319750000082,53551.39557696001
2023-09-07,02:22:51.000,250,10981871,13445,0,1694053370,13098.79549579,68.07549228000426,53551.35365424
2023-09-07,02:22:52.000,250,10981855,13285,0,1694053371,13098.734869,68.08959054000297,53551.374615600005
2023-09-07,02:22:53.000,250,10981844,13365,0,1694053372,13098.75507793,68.0543448899989,53551.43051256
2023-09-07,02:22:54.000,250,10981878,13565,0,1694053373,13098.72813268999,68.10368880000169,53551.472435280004
2023-09-07,02:22:55.000,250,10981852,13125,0,1694053374,13098.67424221,68.09663967000233,53551.38858984
2023-09-07,02:22:56.000,250,10981845,13165,0,1694053375,13098.65403328,68.10368880000169,53551.41653832001
2023-09-07,02:22:57.000,250,10981846,13845,0,1694053376,13098.680978519995,68.13893444999849,53551.41653832001
2023-09-07,02:22:58.000,250,10981869,13405,0,1694053377,13098.60687910999,68.13188531999913,53551.41653832001
2023-09-07,02:22:59.000,250,10981837,13405,0,1694053378,13098.600142799995,68.13893444999849,53551.4095512
2023-09-07,02:23:00.000,250,10981815,13405,0,1694053379,13098.55298863,68.15303271000448,53551.4095512
2023-09-07,02:23:01.000,250,10981874,13605,0,1694053380,13098.46541659999,68.18827836000128,53551.36064136
2023-09-07,02:23:02.000,250,10981808,13445,0,1694053381,13098.431735049999,68.22352400999807,53551.325705760006
2023-09-07,02:23:03.000,250,10981845,13245,0,1694053382,13098.492361839999,68.18122923000192,53551.38160272
2023-09-07,02:23:04.000,250,10981845,13845,0,1694053383,13098.458680289994,68.19532749000064,53551.38858984
2023-09-07,02:23:05.000,250,10981849,13565,0,1694053384,13098.371108259998,68.23762227000407,53551.29775728001
2023-09-07,02:23:06.000,250,10981856,13325,0,1694053385,13098.371108259998,68.21647487999871,53551.36064136
2023-09-07,02:23:07.000,250,10981850,13405,0,1694053386,13098.337426709993,68.20942574999935,53551.28378304
2023-09-07,02:23:08.000,250,10981818,13725,0,1694053387,13098.330690399998,68.25172053000279,53551.34666712001
2023-09-07,02:23:09.000,250,10981864,13205,0,1694053388,13098.263327299988,68.24467140000343,53551.24186032
2023-09-07,02:23:10.000,250,10981795,13565,0,1694053389,13098.337426709993,68.23762227000407,53551.35365424
2023-09-07,02:23:11.000,250,10981867,13405,0,1694053390,13098.303745159988,68.24467140000343,53551.29775728001
2023-09-07,02:23:12.000,250,10981831,13565,0,1694053391,13098.276799919993,68.20237662,53551.29775728001
2023-09-07,02:23:13.000,250,10981851,13325,0,1694053392,13098.256590989993,68.22352400999807,53551.24884744001
2023-09-07,02:23:14.000,250,10981898,13405,0,1694053393,13098.283536229988,68.22352400999807,53551.29077016
2023-09-07,02:23:15.000,250,10981791,13205,0,1694053394,13098.297008849993,68.18827836000128,53551.325705760006
2023-09-07,02:23:16.000,250,10981850,13325,0,1694053395,13098.276799919993,68.23057314000471,53551.24884744001
2023-09-07,02:23:17.000,250,10981871,13525,0,1694053396,13098.222909439988,68.28696617999958,53551.19295048
2023-09-07,02:23:18.000,250,10981826,13725,0,1694053397,13098.243118369988,68.23762227000407,53551.22788608001
2023-09-07,02:23:19.000,250,10981829,13525,0,1694053398,13098.283536229988,68.21647487999871,53551.24884744001
2023-09-07,02:23:20.000,250,10981834,13405,0,1694053399,13098.297008849993,68.23057314000471,53551.29077016
2023-09-07,02:23:21.000,250,10981848,13245,0,1694053400,13098.303745159988,68.23762227000407,53551.2348732
2023-09-07,02:23:22.000,250,10981861,13645,0,1694053401,13098.216173129993,68.22352400999807,53551.10211792001
2023-09-07,02:23:23.000,250,10981919,13165,0,1694053402,13098.270063609998,68.25172053000279,53551.17198912
2023-09-07,02:23:24.000,250,10981843,13445,0,1694053403,13098.290272539998,68.2658187900015,53551.26282168
2023-09-07,02:23:25.000,250,10981846,13245,0,1694053404,13098.270063609998,68.27286792000086,53551.158014880006
2023-09-07,02:23:26.000,250,10981866,13725,0,1694053405,13098.297008849993,68.25876966000214,53551.137053520004
2023-09-07,02:23:27.000,250,10981826,13445,0,1694053406,13098.371108259998,68.27991705000022,53551.21391184
2023-09-07,02:23:28.000,250,10981821,13365,0,1694053407,13098.398053499994,68.3151627000043,53551.17198912
2023-09-07,02:23:29.000,250,10981816,13445,0,1694053408,13098.337426709993,68.28696617999958,53551.15102776001
2023-09-07,02:23:30.000,250,10981896,13165,0,1694053409,13098.350899329998,68.30811356999766,53551.13006640001
2023-09-07,02:23:31.000,250,10981815,13565,0,1694053410,13098.411526119999,68.3151627000043,53551.17198912
2023-09-07,02:23:32.000,250,10981881,13365,0,1694053411,13098.445207669989,68.3151627000043,53551.165002
2023-09-07,02:23:33.000,250,10981865,13485,0,1694053412,13098.46541659999,68.3151627000043,53551.165002
2023-09-07,02:23:34.000,250,10981859,13325,0,1694053413,13098.50583445999,68.29401530999894,53551.17198912
2023-09-07,02:23:35.000,250,10981861,13285,0,1694053414,13098.519307079994,68.36450660999981,53551.10910504001
2023-09-07,02:23:36.000,250,10981827,13845,0,1694053415,13098.52604338999,68.36450660999981,53551.17198912
2023-09-07,02:23:37.000,250,10981894,13525,0,1694053416,13098.63382435,68.35745748000045,53551.255834560005
2023-09-07,02:23:38.000,250,10981856,13245,0,1694053417,13098.64729696999,68.38565399999788,53551.17198912
2023-09-07,02:23:39.000,250,10981861,13245,0,1694053418,13098.60687910999,68.37860486999853,53551.0951308
2023-09-07,02:23:40.000,250,10981860,13445,0,1694053419,13098.70792375999,68.39270313000452,53551.158014880006
2023-09-07,02:23:41.000,250,10981877,13605,0,1694053420,13098.640560659995,68.42089965000196,53551.11609216
2023-09-07,02:23:42.000,250,10981861,13485,0,1694053421,13098.74834161999,68.4138505200026,53551.10910504001
2023-09-07,02:23:43.000,250,10981865,13605,0,1694053422,13098.79549579,68.4490961699994,53551.17198912
2023-09-07,02:23:44.000,250,10981872,13605,0,1694053423,13098.75507793,68.44204704000003,53551.10910504001
2023-09-07,02:23:45.000,250,10981837,13485,0,1694053424,13098.842649959995,68.4490961699994,53551.17897624001
2023-09-07,02:23:46.000,250,10981860,13485,0,1694053425,13098.78875947999,68.42794878000132,53551.14404064
2023-09-07,02:23:47.000,250,10981824,13405,0,1694053426,13098.84938626999,68.43499791000067,53551.13006640001
2023-09-07,02:23:48.000,250,10981842,13485,0,1694053427,13098.822441029995,68.47024356000475,53551.10211792001
2023-09-07,02:23:49.000,250,10981880,13645,0,1694053428,13098.83591365,68.45614529999875,53551.15102776001
2023-09-07,02:23:50.000,250,10981865,13645,0,1694053429,13098.862858889996,68.4772926900041,53551.19993760001
2023-09-07,02:23:51.000,250,10981832,14165,0,1694053430,13098.88980412999,68.50548921000154,53551.15102776001
2023-09-07,02:23:52.000,250,10981838,13485,0,1694053431,13098.85612258,68.48434182000346,53551.137053520004
2023-09-07,02:23:53.000,250,10981845,13565,0,1694053432,13098.923485679996,68.4772926900041,53551.18596336
2023-09-07,02:23:54.000,250,10981882,13245,0,1694053433,13098.91674937,68.49139095000282,53551.17897624001
2023-09-07,02:23:55.000,250,10981851,13565,0,1694053434,13098.9369583,68.50548921000154,53551.17897624001
2023-09-07,02:23:56.000,250,10981857,13605,0,1694053435,13098.930221989991,68.50548921000154,53551.11609216
2023-09-07,02:23:57.000,250,10981878,13565,0,1694053436,13098.923485679996,68.49844008000218,53551.12307928
2023-09-07,02:23:58.000,250,10981858,13525,0,1694053437,13098.963903539996,68.51958747000026,53551.15102776001
2023-09-07,02:23:59.000,250,10981835,13405,0,1694053438,13098.990848779991,68.52663659999962,53551.165002
2023-09-07,02:24:00.000,250,10981850,13445,0,1694053439,13098.997585090001,68.51958747000026,53551.22089896
2023-09-07,02:24:01.000,250,10981856,13685,0,1694053440,13099.038002950001,68.50548921000154,53551.17897624001
2023-09-07,02:24:02.000,250,10981882,13445,0,1694053441,13098.91674937,68.53368572999898,53551.0951308
2023-09-07,02:24:03.000,250,10981888,13485,0,1694053442,13098.950430919991,68.53368572999898,53551.0951308
2023-09-07,02:24:04.000,250,10981828,13805,0,1694053443,13098.950430919991,68.5477839899977,53551.12307928
2023-09-07,02:24:05.000,250,10981862,13525,0,1694053444,13098.930221989991,68.57598051000241,53551.165002
2023-09-07,02:24:06.000,250,10981858,13605,0,1694053445,13098.88980412999,68.59712790000049,53551.05320808
2023-09-07,02:24:07.000,250,10981825,13205,0,1694053446,13098.903276749996,68.59712790000049,53551.10211792001
2023-09-07,02:24:08.000,250,10981855,13245,0,1694053447,13098.91674937,68.62532441999792,53551.17897624001
2023-09-07,02:24:09.000,250,10981877,13605,0,1694053448,13098.883067819996,68.61827528999856,53551.158014880006
2023-09-07,02:24:10.000,250,10981831,13645,0,1694053449,13098.84938626999,68.64647181000328,53551.18596336
2023-09-07,02:24:11.000,250,10981847,13245,0,1694053450,13098.822441029995,68.66761920000135,53551.08115656001
2023-09-07,02:24:12.000,250,10981837,13685,0,1694053451,13098.76855054999,68.66761920000135,53551.05320808
2023-09-07,02:24:13.000,250,10981820,13405,0,1694053452,13098.75507793,68.66761920000135,53551.0252596
2023-09-07,02:24:14.000,250,10981843,13565,0,1694053453,13098.78875947999,68.68876658999943,53551.137053520004
2023-09-07,02:24:15.000,250,10981834,13685,0,1694053454,13098.81570472,68.68876658999943,53551.10910504001
2023-09-07,02:24:16.000,250,10981876,13965,0,1694053455,13098.761814239995,68.67466833000071,53551.10910504001
2023-09-07,02:24:17.000,250,10981896,13525,0,1694053456,13098.71466007,68.69581571999879,53551.11609216
2023-09-07,02:24:18.000,250,10981872,13445,0,1694053457,13098.734869,68.70286484999815,53551.08115656001
2023-09-07,02:24:19.000,250,10981843,13765,0,1694053458,13098.734869,68.70991398000479,53551.137053520004
2023-09-07,02:24:20.000,250,10981839,13325,0,1694053459,13098.734869,68.68876658999943,53551.11609216
2023-09-07,02:24:21.000,250,10981853,13165,0,1694053460,13098.721396379995,68.67466833000071,53551.10910504001
2023-09-07,02:24:22.000,250,10981868,13485,0,1694053461,13098.72813268999,68.65352094000264,53551.13006640001
2023-09-07,02:24:23.000,250,10981853,13765,0,1694053462,13098.79549579,68.63942268000392,53551.10910504001
2023-09-07,02:24:24.000,250,10981827,13445,0,1694053463,13098.78875947999,68.64647181000328,53551.18596336
2023-09-07,02:24:25.000,250,10981850,13365,0,1694053464,13098.77528686,68.62532441999792,53551.12307928
2023-09-07,02:24:26.000,250,10981832,13605,0,1694053465,13098.74834161999,68.65352094000264,53551.088143680005
2023-09-07,02:24:27.000,250,10981824,13405,0,1694053466,13098.70792375999,68.62532441999792,53551.07416944
2023-09-07,02:24:28.000,250,10981839,13285,0,1694053467,13098.71466007,68.61827528999856,53551.088143680005
2023-09-07,02:24:29.000,250,10981827,13405,0,1694053468,13098.77528686,68.65352094000264,53551.11609216
2023-09-07,02:24:30.000,250,10981910,13405,0,1694053469,13098.76855054999,68.61827528999856,53551.06019520001
2023-09-07,02:24:31.000,250,10981848,13245,0,1694053470,13098.79549579,68.65352094000264,53551.06718232
2023-09-07,02:24:32.000,250,10981863,13485,0,1694053471,13098.75507793,68.65352094000264,53551.03224672001
2023-09-07,02:24:33.000,250,10981824,13565,0,1694053472,13098.761814239995,68.63942268000392,53551.088143680005
2023-09-07,02:24:34.000,250,10981882,13765,0,1694053473,13098.802232099995,68.68876658999943,53551.03224672001
2023-09-07,02:24:35.000,250,10981858,13925,0,1694053474,13098.79549579,68.68876658999943,53551.0252596
2023-09-07,02:24:36.000,250,10981851,13605,0,1694053475,13098.802232099995,68.69581571999879,53550.96237552001
2023-09-07,02:24:37.000,250,10981850,13605,0,1694053476,13098.802232099995,68.68171746000007,53551.01128536001
2023-09-07,02:24:38.000,250,10981859,13565,0,1694053477,13098.87633151,68.70991398000479,53551.04622096
2023-09-07,02:24:39.000,250,10981836,13805,0,1694053478,13098.943694609996,68.7240122400035,53551.01128536001
2023-09-07,02:24:40.000,250,10981834,13685,0,1694053479,13098.970639849991,68.74515963000158,53551.05320808
2023-09-07,02:24:41.000,250,10981826,13925,0,1694053480,13099.004321399996,68.78040527999838,53551.088143680005
2023-09-07,02:24:42.000,250,10981866,13405,0,1694053481,13098.95716723,68.73811050000222,53550.97634976
2023-09-07,02:24:43.000,250,10981800,13605,0,1694053482,13099.051475569991,68.73106137000286,53550.99731112
2023-09-07,02:24:44.000,250,10981830,13565,0,1694053483,13099.105366049997,68.77335614999902,53551.06718232
2023-09-07,02:24:45.000,250,10981871,13565,0,1694053484,13099.098629740001,68.81565093000245,53551.039233840005
2023-09-07,02:24:46.000,250,10981841,13685,0,1694053485,13099.085157119996,68.80155267000373,53551.01827248
2023-09-07,02:24:47.000,250,10981832,13605,0,1694053486,13099.125574979997,68.78745440999774,53551.03224672001
2023-09-07,02:24:48.000,250,10981877,13445,0,1694053487,13099.165992839997,68.79450354000437,53551.08115656001
2023-09-07,02:24:49.000,250,10981831,13325,0,1694053488,13099.192938079992,68.81565093000245,53551.06718232
2023-09-07,02:24:50.000,250,10981823,13605,0,1694053489,13099.219883320002,68.82270006000181,53551.07416944
2023-09-07,02:24:51.000,250,10981897,13445,0,1694053490,13099.206410699997,68.84384744999988,53551.13006640001
2023-09-07,02:24:52.000,250,10981890,13565,0,1694053491,13099.219883320002,68.84384744999988,53551.07416944
2023-09-07,02:24:53.000,250,10981859,13565,0,1694053492,13099.192938079992,68.83679832000053,53551.03224672001
2023-09-07,02:24:54.000,250,10981811,13605,0,1694053493,13099.199674390002,68.83679832000053,53551.07416944
2023-09-07,02:24:55.000,250,10981811,13485,0,1694053494,13099.246828559997,68.8579457099986,53551.13006640001
2023-09-07,02:24:56.000,250,10981865,13485,0,1694053495,13099.280510110002,68.8579457099986,53551.0951308
2023-09-07,02:24:57.000,250,10981854,13645,0,1694053496,13099.213147009992,68.8579457099986,53551.07416944
2023-09-07,02:24:58.000,250,10981866,13405,0,1694053497,13099.300719040002,68.9072896200014,53551.0951308
2023-09-07,02:24:59.000,250,10981870,13405,0,1694053498,13099.327664279997,68.86499483999796,53551.06718232
2023-09-07,02:25:00.000,250,10981855,13525,0,1694053499,13099.334400589993,68.90024049000203,53551.10211792001
2023-09-07,02:25:01.000,250,10981846,13245,0,1694053500,13099.327664279997,68.92843700999947,53551.088143680005
2023-09-07,02:25:02.000,250,10981861,13885,0,1694053501,13099.368082139998,68.91433875000075,53551.088143680005
2023-09-07,02:25:03.000,250,10981852,13525,0,1694053502,13099.469126789998,68.92138788000011,53551.17198912
2023-09-07,02:25:04.000,250,10981871,13685,0,1694053503,13099.502808339988,68.88614223000332,53551.22089896
2023-09-07,02:25:05.000,250,10981837,13365,0,1694053504,13099.516280959993,68.92843700999947,53551.22089896
2023-09-07,02:25:06.000,250,10981870,13325,0,1694053505,13099.455654169993,68.9072896200014,53551.15102776001
2023-09-07,02:25:07.000,250,10981887,13325,0,1694053506,13099.509544649998,68.91433875000075,53551.19993760001
2023-09-07,02:25:08.000,250,10981851,13845,0,1694053507,13099.516280959993,68.9072896200014,53551.17897624001
2023-09-07,02:25:09.000,250,10981877,13365,0,1694053508,13099.496072029993,68.88614223000332,53551.14404064
2023-09-07,02:25:10.000,250,10981881,13565,0,1694053509,13099.583644059989,68.8579457099986,53551.19993760001
2023-09-07,02:25:11.000,250,10981816,13565,0,1694053510,13099.576907749994,68.8720439700046,53551.22788608001
2023-09-07,02:25:12.000,250,10981857,13205,0,1694053511,13099.583644059989,68.8579457099986,53551.21391184
2023-09-07,02:25:13.000,250,10981803,13685,0,1694053512,13099.610589299999,68.83679832000053,53551.26282168
2023-09-07,02:25:14.000,250,10981887,13445,0,1694053513,13099.624061919989,68.89319136000267,53551.19295048
2023-09-07,02:25:15.000,250,10981861,13565,0,1694053514,13099.637534539994,68.84384744999988,53551.2348732
2023-09-07,02:25:16.000,250,10981883,13325,0,1694053515,13099.617325609994,68.8720439700046,53551.19993760001
2023-09-07,02:25:17.000,250,10981871,13405,0,1694053516,13099.603852989989,68.87909310000396,53551.21391184
2023-09-07,02:25:18.000,250,10981891,13805,0,1694053517,13099.70489763999,68.90024049000203,53551.33269288
2023-09-07,02:25:19.000,250,10981826,13525,0,1694053518,13099.72510656999,68.90024049000203,53551.325705760006
2023-09-07,02:25:20.000,250,10981835,13325,0,1694053519,13099.718370259994,68.89319136000267,53551.33968
2023-09-07,02:25:21.000,250,10981834,13245,0,1694053520,13099.74531549999,68.9072896200014,53551.31871864001
2023-09-07,02:25:22.000,250,10981858,13205,0,1694053521,13099.738579189994,68.92138788000011,53551.31871864001
2023-09-07,02:25:23.000,250,10981850,13845,0,1694053522,13099.738579189994,68.94958440000482,53551.26282168
2023-09-07,02:25:24.000,250,10981846,13285,0,1694053523,13099.74531549999,68.95663353000418,53551.28378304
2023-09-07,02:25:25.000,250,10981887,13685,0,1694053524,13099.74531549999,68.9707317900029,53551.28378304
2023-09-07,02:25:26.000,250,10981835,13525,0,1694053525,13099.799205979994,68.98483005000162,53551.28378304
2023-09-07,02:25:27.000,250,10981878,13845,0,1694053526,13099.819414909995,69.02712482999777,53551.29077016
2023-09-07,02:25:28.000,250,10981879,13445,0,1694053527,13099.920459559995,69.0059774399997,53551.39557696001
2023-09-07,02:25:29.000,250,10981865,13245,0,1694053528,13099.92719586999,69.0059774399997,53551.325705760006
2023-09-07,02:25:30.000,250,10981876,13405,0,1694053529,13099.95414111,69.02007569999842,53551.31173152
2023-09-07,02:25:31.000,250,10981873,13765,0,1694053530,13099.98782265999,68.99187918000098,53551.35365424
2023-09-07,02:25:32.000,250,10981869,13565,0,1694053531,13099.94740479999,69.01302656999906,53551.27679592001
2023-09-07,02:25:33.000,250,10981850,13405,0,1694053532,13099.98782265999,69.04122309000377,53551.31871864001
2023-09-07,02:25:34.000,250,10981856,13485,0,1694053533,13100.07539469,69.04122309000377,53551.36064136
2023-09-07,02:25:35.000,250,10981847,13445,0,1694053534,13100.102339929996,69.03417396000441,53551.38160272
2023-09-07,02:25:36.000,250,10981821,13325,0,1694053535,13100.11581255,69.04122309000377,53551.4095512
2023-09-07,02:25:37.000,250,10981849,13005,0,1694053536,13100.102339929996,69.05532135000249,53551.325705760006
2023-09-07,02:25:38.000,250,10981876,13405,0,1694053537,13100.102339929996,69.02007569999842,53551.34666712001
2023-09-07,02:25:39.000,250,10981840,13765,0,1694053538,13100.17643934,69.02712482999777,53551.36762848001
2023-09-07,02:25:40.000,250,10981846,13325,0,1694053539,13100.19664827,69.03417396000441,53551.38160272
2023-09-07,02:25:41.000,250,10981849,13565,0,1694053540,13100.15623041,69.04827222000313,53551.39557696001
2023-09-07,02:25:42.000,250,10981887,13525,0,1694053541,13100.19664827,69.05532135000249,53551.374615600005
2023-09-07,02:25:43.000,250,10981884,13285,0,1694053542,13100.243802439996,69.04122309000377,53551.44448680001
2023-09-07,02:25:44.000,250,10981857,13285,0,1694053543,13100.277483990001,69.0059774399997,53551.50737088
2023-09-07,02:25:45.000,250,10981854,13085,0,1694053544,13100.297692920001,69.04827222000313,53551.472435280004
2023-09-07,02:25:46.000,250,10981854,13125,0,1694053545,13100.257275060001,69.05532135000249,53551.38160272
2023-09-07,02:25:47.000,250,10981870,13405,0,1694053546,13100.324638159997,69.104665259998,53551.46544816001
2023-09-07,02:25:48.000,250,10981872,13485,0,1694053547,13100.358319710002,69.09761612999864,53551.43051256
2023-09-07,02:25:49.000,250,10981869,13485,0,1694053548,13100.378528640002,69.09761612999864,53551.50038376
2023-09-07,02:25:50.000,250,10981865,13445,0,1694053549,13100.432419119992,69.09056699999928,53551.52833224
2023-09-07,02:25:51.000,250,10981876,13485,0,1694053550,13100.405473879997,69.09056699999928,53551.56326784001
2023-09-07,02:25:52.000,250,10981857,13725,0,1694053551,13100.445891739997,69.104665259998,53551.493396640006
2023-09-07,02:25:53.000,250,10981816,13525,0,1694053552,13100.493045909992,69.12581265000335,53551.55628072
2023-09-07,02:25:54.000,250,10981814,13405,0,1694053553,13100.506518529997,69.118763520004,53551.56326784001
2023-09-07,02:25:55.000,250,10981883,13485,0,1694053554,13100.479573290002,69.09761612999864,53551.52833224
2023-09-07,02:25:56.000,250,10981848,13645,0,1694053555,13100.506518529997,69.104665259998,53551.50038376
2023-09-07,02:25:57.000,250,10981891,13405,0,1694053556,13100.594090559993,69.104665259998,53551.65410040001
2023-09-07,02:25:58.000,250,10981866,13245,0,1694053557,13100.560409010002,69.14696004000143,53551.56326784001
2023-09-07,02:25:59.000,250,10981852,13565,0,1694053558,13100.573881629993,69.09761612999864,53551.5492936
2023-09-07,02:26:00.000,250,10981855,13605,0,1694053559,13100.661453659988,69.11171439000464,53551.61217768001
2023-09-07,02:26:01.000,250,10981852,13485,0,1694053560,13100.647981039998,69.07646874000056,53551.61217768001
2023-09-07,02:26:02.000,250,10981870,13685,0,1694053561,13100.621035800003,69.11171439000464,53551.52833224
2023-09-07,02:26:03.000,250,10981861,13285,0,1694053562,13100.580617940002,69.11171439000464,53551.57025496
2023-09-07,02:26:04.000,250,10981863,13565,0,1694053563,13100.661453659988,69.13991091000207,53551.57724208
2023-09-07,02:26:05.000,250,10981893,13445,0,1694053564,13100.674926279993,69.09761612999864,53551.689036
2023-09-07,02:26:06.000,250,10981852,13365,0,1694053565,13100.749025689998,69.15400917000079,53551.67506176
2023-09-07,02:26:07.000,250,10981886,13525,0,1694053566,13100.722080449988,69.13286178000271,53551.65410040001
2023-09-07,02:26:08.000,250,10981862,13285,0,1694053567,13100.775970929993,69.13286178000271,53551.63313904001
2023-09-07,02:26:09.000,250,10981876,13565,0,1694053568,13100.769234619998,69.15400917000079,53551.67506176
2023-09-07,02:26:10.000,250,10981902,13685,0,1694053569,13100.829861409999,69.13991091000207,53551.68204888001
2023-09-07,02:26:11.000,250,10981804,13365,0,1694053570,13100.782707239989,69.15400917000079,53551.65410040001
2023-09-07,02:26:12.000,250,10981828,13525,0,1694053571,13100.850070339999,69.17515655999887,53551.709997360005
2023-09-07,02:26:13.000,250,10981863,13525,0,1694053572,13100.836597719994,69.11171439000464,53551.73095872001
2023-09-07,02:26:14.000,250,10981869,13445,0,1694053573,13100.90396081999,69.12581265000335,53551.66807464
2023-09-07,02:26:15.000,250,10981840,13405,0,1694053574,13100.883751889989,69.11171439000464,53551.73794584
2023-09-07,02:26:16.000,250,10981854,13445,0,1694053575,13100.97132392,69.104665259998,53551.75192008001
2023-09-07,02:26:17.000,250,10981874,13685,0,1694053576,13100.98479653999,69.09761612999864,53551.77288144001
2023-09-07,02:26:18.000,250,10981866,13365,0,1694053577,13101.01174178,69.09761612999864,53551.75192008001
2023-09-07,02:26:19.000,250,10981848,13565,0,1694053578,13100.951114989999,69.12581265000335,53551.67506176
2023-09-07,02:26:20.000,250,10981879,13605,0,1694053579,13100.917433439994,69.118763520004,53551.472435280004
2023-09-07,02:26:21.000,250,10981867,13525,0,1694053580,13101.03195071,69.104665259998,53551.70301024001
2023-09-07,02:26:22.000,250,10981854,13605,0,1694053581,13101.139731669995,69.09761612999864,53551.77986856001
2023-09-07,02:26:23.000,250,10981855,13565,0,1694053582,13101.18688583999,69.04827222000313,53551.83576552
2023-09-07,02:26:24.000,250,10981861,13445,0,1694053583,13101.20709476999,69.08351786999992,53551.78685568
2023-09-07,02:26:25.000,250,10981888,13485,0,1694053584,13101.22730369999,69.04827222000313,53551.807817040004
2023-09-07,02:26:26.000,250,10981864,13605,0,1694053585,13101.301403109996,69.08351786999992,53551.877688240005
2023-09-07,02:26:27.000,250,10981896,13485,0,1694053586,13101.32834834999,69.04827222000313,53551.88467536
2023-09-07,02:26:28.000,250,10981852,13525,0,1694053587,13101.362029899996,69.06237048000185,53551.89166248
2023-09-07,02:26:29.000,250,10981840,13245,0,1694053588,13101.348557279991,69.06237048000185,53551.81480416
2023-09-07,02:26:30.000,250,10981847,13485,0,1694053589,13101.469810859991,69.05532135000249,53551.84973976001
2023-09-07,02:26:31.000,250,10981839,13285,0,1694053590,13101.429392999991,69.09056699999928,53551.82179128001
2023-09-07,02:26:32.000,250,10981878,13765,0,1694053591,13101.483283479996,69.06237048000185,53551.828778400006
2023-09-07,02:26:33.000,250,10981903,13365,0,1694053592,13101.469810859991,69.09056699999928,53551.77986856001
2023-09-07,02:26:34.000,250,10981924,13845,0,1694053593,13101.550646579992,69.0694196100012,53551.863714
2023-09-07,02:26:35.000,250,10981870,13445,0,1694053594,13101.510228719992,69.0694196100012,53551.863714
2023-09-07,02:26:36.000,250,10981862,13445,0,1694053595,13101.570855509992,69.06237048000185,53551.926598080005
2023-09-07,02:26:37.000,250,10981815,13925,0,1694053596,13101.577591820002,69.02712482999777,53551.87070112001
2023-09-07,02:26:38.000,250,10981846,13805,0,1694053597,13101.671900159992,69.05532135000249,53551.94755944001
2023-09-07,02:26:39.000,250,10981881,13365,0,1694053598,13101.719054330002,69.0694196100012,53551.98249504
2023-09-07,02:26:40.000,250,10981884,13365,0,1694053599,13101.732526949992,69.05532135000249,53551.96852080001
2023-09-07,02:26:41.000,250,10981833,13645,0,1694053600,13101.772944809993,69.05532135000249,53551.96852080001
2023-09-07,02:26:42.000,250,10981830,13765,0,1694053601,13101.732526949992,69.08351786999992,53551.91262384
2023-09-07,02:26:43.000,250,10981826,14085,0,1694053602,13101.772944809993,69.07646874000056,53551.98249504
2023-09-07,02:26:44.000,250,10981850,13485,0,1694053603,13101.833571599993,69.09056699999928,53552.03839200001
2023-09-07,02:26:45.000,250,10981843,13445,0,1694053604,13101.826835289998,69.05532135000249,53551.96153368
2023-09-07,02:26:46.000,250,10981874,13645,0,1694053605,13101.847044219998,69.08351786999992,53552.0034564
2023-09-07,02:26:47.000,250,10981889,13085,0,1694053606,13101.840307910003,69.0694196100012,53552.03839200001
2023-09-07,02:26:48.000,250,10981876,14085,0,1694053607,13101.826835289998,69.05532135000249,53552.01743064001
2023-09-07,02:26:49.000,250,10981907,13525,0,1694053608,13101.894198389993,69.05532135000249,53552.08031472
2023-09-07,02:26:50.000,250,10981883,13405,0,1694053609,13101.826835289998,69.03417396000441,53552.01743064001
2023-09-07,02:26:51.000,250,10981880,13525,0,1694053610,13101.880725769988,69.02007569999842,53551.975507920004
2023-09-07,02:26:52.000,250,10981871,13605,0,1694053611,13101.833571599993,68.98483005000162,53552.11525032001
2023-09-07,02:26:53.000,250,10981866,13525,0,1694053612,13101.867253149998,69.01302656999906,53552.06634048001
2023-09-07,02:26:54.000,250,10981900,13485,0,1694053613,13101.894198389993,68.99892831000034,53552.0733276
2023-09-07,02:26:55.000,250,10981874,13365,0,1694053614,13101.894198389993,69.0059774399997,53552.02441776
2023-09-07,02:26:56.000,250,10981863,13485,0,1694053615,13101.900934699988,68.98483005000162,53552.094288960005
2023-09-07,02:26:57.000,250,10981869,13165,0,1694053616,13101.941352559988,68.98483005000162,53552.08031472
2023-09-07,02:26:58.000,250,10981848,13525,0,1694053617,13101.867253149998,69.01302656999906,53552.03839200001
2023-09-07,02:26:59.000,250,10981882,13525,0,1694053618,13101.894198389993,68.99892831000034,53552.03839200001
2023-09-07,02:27:00.000,250,10981839,13445,0,1694053619,13101.914407319993,69.02007569999842,53552.05935336
2023-09-07,02:27:01.000,250,10981869,13445,0,1694053620,13101.867253149998,69.04827222000313,53552.08031472
2023-09-07,02:27:02.000,250,10981874,13445,0,1694053621,13101.921143629988,69.0694196100012,53552.03839200001
2023-09-07,02:27:03.000,250,10981847,13605,0,1694053622,13101.968297799998,69.0694196100012,53552.05935336
2023-09-07,02:27:04.000,250,10981902,13685,0,1694053623,13101.975034109993,69.0694196100012,53552.12922456
2023-09-07,02:27:05.000,250,10981906,13525,0,1694053624,13102.001979349989,69.06237048000185,53552.12922456
2023-09-07,02:27:06.000,250,10981905,13525,0,1694053625,13101.907671009998,69.104665259998,53552.08730184001
2023-09-07,02:27:07.000,250,10981855,13445,0,1694053626,13101.921143629988,69.118763520004,53552.094288960005
2023-09-07,02:27:08.000,250,10981859,13125,0,1694053627,13101.954825179993,69.12581265000335,53552.12922456
2023-09-07,02:27:09.000,250,10981817,13325,0,1694053628,13101.954825179993,69.104665259998,53552.12223744
2023-09-07,02:27:10.000,250,10981865,13685,0,1694053629,13101.934616249993,69.13286178000271,53552.12223744
2023-09-07,02:27:11.000,250,10981827,13685,0,1694053630,13101.894198389993,69.13991091000207,53552.143198800004
2023-09-07,02:27:12.000,250,10981856,13765,0,1694053631,13101.867253149998,69.13286178000271,53552.05935336
2023-09-07,02:27:13.000,250,10981866,13605,0,1694053632,13101.887462079998,69.13286178000271,53552.08031472
2023-09-07,02:27:14.000,250,10981881,13445,0,1694053633,13101.772944809993,69.12581265000335,53552.0733276
2023-09-07,02:27:15.000,250,10981841,13365,0,1694053634,13101.833571599993,69.09056699999928,53552.094288960005
2023-09-07,02:27:16.000,250,10981866,13605,0,1694053635,13101.752735879993,69.08351786999992,53552.045379120005
2023-09-07,02:27:17.000,250,10981879,13565,0,1694053636,13101.732526949992,69.0694196100012,53552.08730184001
2023-09-07,02:27:18.000,250,10981846,13685,0,1694053637,13101.732526949992,69.09761612999864,53552.12223744
2023-09-07,02:27:19.000,250,10981835,13605,0,1694053638,13101.826835289998,69.09056699999928,53552.12922456
2023-09-07,02:27:20.000,250,10981882,13445,0,1694053639,13101.786417429998,69.0694196100012,53552.12922456
2023-09-07,02:27:21.000,250,10981876,13605,0,1694053640,13101.759472190002,69.11171439000464,53552.15717304001
2023-09-07,02:27:22.000,250,10981872,13725,0,1694053641,13101.692109089992,69.118763520004,53552.03839200001
2023-09-07,02:27:23.000,250,10981894,13645,0,1694053642,13101.745999569997,69.11171439000464,53552.05935336
2023-09-07,02:27:24.000,250,10981858,13205,0,1694053643,13101.793153739993,69.118763520004,53552.08730184001
2023-09-07,02:27:25.000,250,10981864,13445,0,1694053644,13101.712318019992,69.12581265000335,53552.045379120005
2023-09-07,02:27:26.000,250,10981830,13365,0,1694053645,13101.685372779997,69.15400917000079,53552.01044352
2023-09-07,02:27:27.000,250,10981891,13605,0,1694053646,13101.759472190002,69.13286178000271,53552.06634048001
2023-09-07,02:27:28.000,250,10981870,13405,0,1694053647,13101.745999569997,69.14696004000143,53552.03140488
2023-09-07,02:27:29.000,250,10981878,13565,0,1694053648,13101.692109089992,69.12581265000335,53552.06634048001
2023-09-07,02:27:30.000,250,10981870,13325,0,1694053649,13101.658427540002,69.14696004000143,53552.045379120005
2023-09-07,02:27:31.000,250,10981902,13405,0,1694053650,13101.651691229992,69.17515655999887,53552.0034564
2023-09-07,02:27:32.000,250,10981871,13245,0,1694053651,13101.644954919997,69.18220568999823,53552.06634048001
2023-09-07,02:27:33.000,250,10981849,13605,0,1694053652,13101.631482299992,69.18220568999823,53552.03839200001
2023-09-07,02:27:34.000,250,10981840,13245,0,1694053653,13101.550646579992,69.19630395000422,53551.96153368
2023-09-07,02:27:35.000,250,10981892,13685,0,1694053654,13101.564119199997,69.18220568999823,53552.0034564
2023-09-07,02:27:36.000,250,10981845,13325,0,1694053655,13101.604537059997,69.18220568999823,53552.045379120005
2023-09-07,02:27:37.000,250,10981854,13405,0,1694053656,13101.550646579992,69.16810742999951,53551.96852080001
2023-09-07,02:27:38.000,250,10981864,13405,0,1694053657,13101.530437649992,69.16105830000015,53551.96153368
2023-09-07,02:27:39.000,250,10981848,13245,0,1694053658,13101.490019789991,69.16810742999951,53551.863714
2023-09-07,02:27:40.000,250,10981848,13565,0,1694053659,13101.530437649992,69.16810742999951,53551.96852080001
2023-09-07,02:27:41.000,250,10981880,13565,0,1694053660,13101.483283479996,69.18220568999823,53551.926598080005
2023-09-07,02:27:42.000,250,10981869,13245,0,1694053661,13101.483283479996,69.16810742999951,53551.9335852
2023-09-07,02:27:43.000,250,10981866,13325,0,1694053662,13101.543910269997,69.13991091000207,53551.95454656
2023-09-07,02:27:44.000,250,10981842,13285,0,1694053663,13101.516965030001,69.16810742999951,53551.975507920004
2023-09-07,02:27:45.000,250,10981869,13125,0,1694053664,13101.543910269997,69.16810742999951,53551.91961096001
2023-09-07,02:27:46.000,250,10981905,13565,0,1694053665,13101.476547170001,69.18220568999823,53551.83576552
2023-09-07,02:27:47.000,250,10981809,13405,0,1694053666,13101.469810859991,69.14696004000143,53551.84275264
2023-09-07,02:27:48.000,250,10981868,13645,0,1694053667,13101.469810859991,69.16810742999951,53551.84275264
2023-09-07,02:27:49.000,250,10981855,13685,0,1694053668,13101.483283479996,69.16810742999951,53551.89166248
2023-09-07,02:27:50.000,250,10981871,13605,0,1694053669,13101.456338240001,69.17515655999887,53551.77986856001
2023-09-07,02:27:51.000,250,10981855,13205,0,1694053670,13101.476547170001,69.13286178000271,53551.863714
2023-09-07,02:27:52.000,250,10981868,13765,0,1694053671,13101.496756100001,69.13286178000271,53551.877688240005
2023-09-07,02:27:53.000,250,10981806,13565,0,1694053672,13101.463074549996,69.16105830000015,53551.828778400006
2023-09-07,02:27:54.000,250,10981865,13325,0,1694053673,13101.368766209991,69.12581265000335,53551.7239716
2023-09-07,02:27:55.000,250,10981837,13525,0,1694053674,13101.409184069991,69.14696004000143,53551.76589432
2023-09-07,02:27:56.000,250,10981830,13445,0,1694053675,13101.449601929991,69.13286178000271,53551.75192008001
2023-09-07,02:27:57.000,250,10981893,13365,0,1694053676,13101.409184069991,69.118763520004,53551.7938428
2023-09-07,02:27:58.000,250,10981834,13525,0,1694053677,13101.362029899996,69.13991091000207,53551.66807464
2023-09-07,02:27:59.000,250,10981869,13365,0,1694053678,13101.32834834999,69.13286178000271,53551.73794584
2023-09-07,02:28:00.000,250,10981847,13565,0,1694053679,13101.409184069991,69.14696004000143,53551.78685568
2023-09-07,02:28:01.000,250,10981819,13725,0,1694053680,13101.39571145,69.16810742999951,53551.77288144001
2023-09-07,02:28:02.000,250,10981910,13405,0,1694053681,13101.321612039996,69.16810742999951,53551.67506176
2023-09-07,02:28:03.000,250,10981869,13485,0,1694053682,13101.348557279991,69.16105830000015,53551.73794584
2023-09-07,02:28:04.000,250,10981852,13205,0,1694053683,13101.37550252,69.16105830000015,53551.69602312
2023-09-07,02:28:05.000,250,10981874,13605,0,1694053684,13101.382238829996,69.19630395000422,53551.77986856001
2023-09-07,02:28:06.000,250,10981873,13365,0,1694053685,13101.31487573,69.21040221000294,53551.689036
2023-09-07,02:28:07.000,250,10981863,13605,0,1694053686,13101.31487573,69.2174513400023,53551.689036
2023-09-07,02:28:08.000,250,10981847,13525,0,1694053687,13101.422656689996,69.18220568999823,53551.73794584
2023-09-07,02:28:09.000,250,10981855,13965,0,1694053688,13101.402447759996,69.18925482000486,53551.73095872001
2023-09-07,02:28:10.000,250,10981827,13645,0,1694053689,13101.37550252,69.18220568999823,53551.640126160004
2023-09-07,02:28:11.000,250,10981864,13245,0,1694053690,13101.32834834999,69.15400917000079,53551.6191648
2023-09-07,02:28:12.000,250,10981871,13325,0,1694053691,13101.341820969996,69.16810742999951,53551.53531936001
2023-09-07,02:28:13.000,250,10981882,13525,0,1694053692,13101.39571145,69.14696004000143,53551.661087520006
2023-09-07,02:28:14.000,250,10981853,13765,0,1694053693,13101.422656689996,69.15400917000079,53551.591216320005
2023-09-07,02:28:15.000,250,10981878,13445,0,1694053694,13101.429392999991,69.16105830000015,53551.640126160004
2023-09-07,02:28:16.000,250,10981854,13565,0,1694053695,13101.429392999991,69.13286178000271,53551.55628072
2023-09-07,02:28:17.000,250,10981946,13285,0,1694053696,13101.490019789991,69.15400917000079,53551.67506176
2023-09-07,02:28:18.000,250,10981899,13405,0,1694053697,13101.490019789991,69.14696004000143,53551.55628072
2023-09-07,02:28:19.000,250,10981873,13445,0,1694053698,13101.469810859991,69.12581265000335,53551.60519056001
2023-09-07,02:28:20.000,250,10981860,13525,0,1694053699,13101.476547170001,69.14696004000143,53551.57025496
2023-09-07,02:28:21.000,250,10981891,13645,0,1694053700,13101.409184069991,69.14696004000143,53551.53531936001
2023-09-07,02:28:22.000,250,10981876,13485,0,1694053701,13101.449601929991,69.15400917000079,53551.53531936001
2023-09-07,02:28:23.000,250,10981879,13205,0,1694053702,13101.516965030001,69.13286178000271,53551.61217768001
2023-09-07,02:28:24.000,250,10981843,13565,0,1694053703,13101.516965030001,69.16105830000015,53551.58422920001
2023-09-07,02:28:25.000,250,10981806,13605,0,1694053704,13101.516965030001,69.118763520004,53551.57025496
2023-09-07,02:28:26.000,250,10981926,13565,0,1694053705,13101.523701339996,69.16810742999951,53551.5492936
2023-09-07,02:28:27.000,250,10981893,13445,0,1694053706,13101.483283479996,69.13286178000271,53551.45846104
2023-09-07,02:28:28.000,250,10981841,13485,0,1694053707,13101.496756100001,69.15400917000079,53551.48640952001
2023-09-07,02:28:29.000,250,10981857,13325,0,1694053708,13101.490019789991,69.16105830000015,53551.472435280004
2023-09-07,02:28:30.000,250,10981908,13525,0,1694053709,13101.496756100001,69.15400917000079,53551.50038376
2023-09-07,02:28:31.000,250,10981894,13405,0,1694053710,13101.537173960001,69.14696004000143,53551.52833224
2023-09-07,02:28:32.000,250,10981878,13365,0,1694053711,13101.503492409996,69.16810742999951,53551.43749968001
2023-09-07,02:28:33.000,250,10981929,13685,0,1694053712,13101.530437649992,69.16105830000015,53551.52833224
2023-09-07,02:28:34.000,250,10981915,13485,0,1694053713,13101.516965030001,69.17515655999887,53551.53531936001
2023-09-07,02:28:35.000,250,10981864,13405,0,1694053714,13101.510228719992,69.16105830000015,53551.50038376
2023-09-07,02:28:36.000,250,10981880,13325,0,1694053715,13101.483283479996,69.18925482000486,53551.41653832001
2023-09-07,02:28:37.000,250,10981873,13365,0,1694053716,13101.483283479996,69.21040221000294,53551.45147392
2023-09-07,02:28:38.000,250,10981865,13445,0,1694053717,13101.516965030001,69.23859873000038,53551.50737088
2023-09-07,02:28:39.000,250,10981855,13285,0,1694053718,13101.530437649992,69.23154960000102,53551.48640952001
2023-09-07,02:28:40.000,250,10981896,13725,0,1694053719,13101.510228719992,69.24564785999974,53551.45147392
2023-09-07,02:28:41.000,250,10981877,13365,0,1694053720,13101.543910269997,69.23859873000038,53551.50038376
2023-09-07,02:28:42.000,250,10981852,13445,0,1694053721,13101.449601929991,69.24564785999974,53551.39557696001
2023-09-07,02:28:43.000,250,10981922,13245,0,1694053722,13101.456338240001,69.21040221000294,53551.44448680001
2023-09-07,02:28:44.000,250,10981928,13245,0,1694053723,13101.469810859991,69.22450047000166,53551.423525440005
2023-09-07,02:28:45.000,250,10981867,13405,0,1694053724,13101.463074549996,69.2526969899991,53551.45846104
2023-09-07,02:28:46.000,250,10981846,13245,0,1694053725,13101.456338240001,69.22450047000166,53551.40256408
2023-09-07,02:28:47.000,250,10981906,13605,0,1694053726,13101.436129310001,69.16810742999951,53551.423525440005
2023-09-07,02:28:48.000,250,10981872,13445,0,1694053727,13101.463074549996,69.15400917000079,53551.43051256
2023-09-07,02:28:49.000,250,10981887,13565,0,1694053728,13101.469810859991,69.15400917000079,53551.45846104
2023-09-07,02:28:50.000,250,10981888,13405,0,1694053729,13101.422656689996,69.15400917000079,53551.40256408
2023-09-07,02:28:51.000,250,10981885,13405,0,1694053730,13101.362029899996,69.13991091000207,53551.29775728001
2023-09-07,02:28:52.000,250,10981902,13285,0,1694053731,13101.388975139991,69.15400917000079,53551.31871864001
2023-09-07,02:28:53.000,250,10981885,13445,0,1694053732,13101.476547170001,69.14696004000143,53551.4794224
2023-09-07,02:28:54.000,250,10981862,13605,0,1694053733,13101.456338240001,69.13286178000271,53551.45147392
2023-09-07,02:28:55.000,250,10981876,13405,0,1694053734,13101.456338240001,69.09056699999928,53551.4095512
2023-09-07,02:28:56.000,250,10981877,13525,0,1694053735,13101.469810859991,69.15400917000079,53551.38160272
2023-09-07,02:28:57.000,250,10981885,14005,0,1694053736,13101.523701339996,69.09761612999864,53551.38858984
2023-09-07,02:28:58.000,250,10981882,13565,0,1694053737,13101.516965030001,69.13286178000271,53551.40256408
2023-09-07,02:28:59.000,250,10981902,13205,0,1694053738,13101.516965030001,69.11171439000464,53551.374615600005
2023-09-07,02:29:00.000,250,10981892,12925,0,1694053739,13101.483283479996,69.15400917000079,53551.36064136
2023-09-07,02:29:01.000,250,10981842,13205,0,1694053740,13101.476547170001,69.15400917000079,53551.304744400004
2023-09-07,02:29:02.000,250,10981890,13565,0,1694053741,13101.490019789991,69.17515655999887,53551.33269288
2023-09-07,02:29:03.000,250,10981890,13405,0,1694053742,13101.543910269997,69.12581265000335,53551.33968
2023-09-07,02:29:04.000,250,10981868,13525,0,1694053743,13101.550646579992,69.12581265000335,53551.374615600005
2023-09-07,02:29:05.000,250,10981938,13645,0,1694053744,13101.523701339996,69.13991091000207,53551.35365424
2023-09-07,02:29:06.000,250,10981867,13285,0,1694053745,13101.496756100001,69.13286178000271,53551.31871864001
2023-09-07,02:29:07.000,250,10981868,13445,0,1694053746,13101.469810859991,69.13286178000271,53551.29077016
2023-09-07,02:29:08.000,250,10981872,13325,0,1694053747,13101.516965030001,69.13991091000207,53551.29775728001
2023-09-07,02:29:09.000,250,10981906,13325,0,1694053748,13101.523701339996,69.13286178000271,53551.325705760006
2023-09-07,02:29:10.000,250,10981923,13085,0,1694053749,13101.503492409996,69.12581265000335,53551.325705760006
2023-09-07,02:29:11.000,250,10981879,13205,0,1694053750,13101.463074549996,69.104665259998,53551.24186032
2023-09-07,02:29:12.000,250,10981872,13445,0,1694053751,13101.483283479996,69.12581265000335,53551.34666712001
2023-09-07,02:29:13.000,250,10981870,13605,0,1694053752,13101.543910269997,69.15400917000079,53551.304744400004
2023-09-07,02:29:14.000,250,10981876,13645,0,1694053753,13101.456338240001,69.15400917000079,53551.24884744001
2023-09-07,02:29:15.000,250,10981904,13245,0,1694053754,13101.469810859991,69.14696004000143,53551.29077016
2023-09-07,02:29:16.000,250,10981873,13325,0,1694053755,13101.476547170001,69.18925482000486,53551.29077016
2023-09-07,02:29:17.000,250,10981861,13605,0,1694053756,13101.476547170001,69.18925482000486,53551.34666712001
2023-09-07,02:29:18.000,250,10981848,13565,0,1694053757,13101.490019789991,69.18220568999823,53551.31871864001
2023-09-07,02:29:19.000,250,10981884,13405,0,1694053758,13101.503492409996,69.18220568999823,53551.22788608001
2023-09-07,02:29:20.000,250,10981858,13485,0,1694053759,13101.530437649992,69.17515655999887,53551.325705760006
2023-09-07,02:29:21.000,250,10981872,13845,0,1694053760,13101.530437649992,69.20335308000358,53551.28378304
2023-09-07,02:29:22.000,250,10981871,13645,0,1694053761,13101.463074549996,69.22450047000166,53551.14404064
2023-09-07,02:29:23.000,250,10981881,13525,0,1694053762,13101.469810859991,69.23859873000038,53551.22089896
2023-09-07,02:29:24.000,250,10981888,13405,0,1694053763,13101.503492409996,69.2174513400023,53551.206924720005
2023-09-07,02:29:25.000,250,10981860,13485,0,1694053764,13101.503492409996,69.2174513400023,53551.19993760001
2023-09-07,02:29:26.000,250,10981899,13485,0,1694053765,13101.442865619996,69.20335308000358,53551.14404064
2023-09-07,02:29:27.000,250,10981864,13925,0,1694053766,13101.516965030001,69.25974611999845,53551.206924720005
2023-09-07,02:29:28.000,250,10981872,13485,0,1694053767,13101.463074549996,69.23154960000102,53551.165002
2023-09-07,02:29:29.000,250,10981848,13445,0,1694053768,13101.570855509992,69.23154960000102,53551.255834560005
2023-09-07,02:29:30.000,250,10981869,13125,0,1694053769,13101.537173960001,69.25974611999845,53551.17897624001
2023-09-07,02:29:31.000,250,10981888,13365,0,1694053770,13101.557382890001,69.24564785999974,53551.17897624001
2023-09-07,02:29:32.000,250,10981842,13445,0,1694053771,13101.577591820002,69.24564785999974,53551.15102776001
2023-09-07,02:29:33.000,250,10981866,13565,0,1694053772,13101.530437649992,69.29499177000253,53551.15102776001
2023-09-07,02:29:34.000,250,10981880,13525,0,1694053773,13101.557382890001,69.28794264000317,53551.088143680005
2023-09-07,02:29:35.000,250,10981882,13885,0,1694053774,13101.611273369992,69.3161391600006,53551.17897624001
2023-09-07,02:29:36.000,250,10981911,13525,0,1694053775,13101.618009680002,69.32318828999996,53551.17897624001
2023-09-07,02:29:37.000,250,10981873,13365,0,1694053776,13101.651691229992,69.33728654999868,53551.11609216
2023-09-07,02:29:38.000,250,10981849,13285,0,1694053777,13101.651691229992,69.35138481000467,53551.158014880006
2023-09-07,02:29:39.000,250,10981871,13685,0,1694053778,13101.671900159992,69.37253220000275,53551.137053520004
2023-09-07,02:29:40.000,250,10981860,13565,0,1694053779,13101.698845400002,69.37253220000275,53551.13006640001
2023-09-07,02:29:41.000,250,10981905,13725,0,1694053780,13101.638218610002,69.42187610999827,53551.088143680005
2023-09-07,02:29:42.000,250,10981878,13765,0,1694053781,13101.685372779997,69.4148269799989,53551.08115656001
2023-09-07,02:29:43.000,250,10981847,13405,0,1694053782,13101.745999569997,69.42187610999827,53551.13006640001
2023-09-07,02:29:44.000,250,10981902,13605,0,1694053783,13101.759472190002,69.40072872000019,53551.14404064
2023-09-07,02:29:45.000,250,10981861,13605,0,1694053784,13101.752735879993,69.43597437000426,53551.14404064
2023-09-07,02:29:46.000,250,10981837,13685,0,1694053785,13101.698845400002,69.45712176000234,53551.0252596
2023-09-07,02:29:47.000,250,10981904,13325,0,1694053786,13101.692109089992,69.4289252400049,53551.088143680005
2023-09-07,02:29:48.000,250,10981867,13485,0,1694053787,13101.698845400002,69.45007263000298,53551.13006640001
2023-09-07,02:29:49.000,250,10981876,13445,0,1694053788,13101.705581709997,69.45007263000298,53551.10211792001
2023-09-07,02:29:50.000,250,10981893,13765,0,1694053789,13101.752735879993,69.44302350000362,53551.10211792001
2023-09-07,02:29:51.000,250,10981860,13565,0,1694053790,13101.732526949992,69.49941653999849,53551.10211792001
2023-09-07,02:29:52.000,250,10981822,13285,0,1694053791,13101.692109089992,69.43597437000426,53551.06718232
2023-09-07,02:29:53.000,250,10981851,13285,0,1694053792,13101.772944809993,69.43597437000426,53551.0951308
2023-09-07,02:29:54.000,250,10981852,13645,0,1694053793,13101.752735879993,69.47122002000106,53551.11609216
2023-09-07,02:29:55.000,250,10981827,13445,0,1694053794,13101.692109089992,69.44302350000362,53550.990324000006
2023-09-07,02:29:56.000,250,10981851,13405,0,1694053795,13101.752735879993,69.42187610999827,53551.05320808
2023-09-07,02:29:57.000,250,10981837,13765,0,1694053796,13101.759472190002,69.43597437000426,53551.06718232
2023-09-07,02:29:58.000,250,10981892,13765,0,1694053797,13101.793153739993,69.4289252400049,53551.12307928
2023-09-07,02:29:59.000,250,10981847,13765,0,1694053798,13101.739263260002,69.45007263000298,53551.039233840005
2023-09-07,02:30:00.000,250,10981880,13845,0,1694053799,13101.833571599993,69.44302350000362,53551.15102776001
2023-09-07,02:30:01.000,250,10981858,13645,0,1694053800,13101.847044219998,69.45007263000298,53551.07416944
2023-09-07,02:30:02.000,250,10981903,13645,0,1694053801,13101.759472190002,69.48531827999977,53550.98333688001
2023-09-07,02:30:03.000,250,10981893,13765,0,1694053802,13101.840307910003,69.4641708900017,53551.06019520001
2023-09-07,02:30:04.000,250,10981910,13485,0,1694053803,13101.900934699988,69.48531827999977,53551.04622096
2023-09-07,02:30:05.000,250,10981847,13525,0,1694053804,13101.921143629988,69.5276130600032,53551.07416944
2023-09-07,02:30:06.000,250,10981846,13765,0,1694053805,13101.927879939998,69.54171132000192,53551.03224672001
2023-09-07,02:30:07.000,250,10981859,13205,0,1694053806,13101.968297799998,69.51351480000449,53551.137053520004
2023-09-07,02:30:08.000,250,10981864,13205,0,1694053807,13102.001979349989,69.51351480000449,53551.10211792001
2023-09-07,02:30:09.000,250,10981872,13605,0,1694053808,13102.028924589998,69.50646566999785,53551.13006640001
2023-09-07,02:30:10.000,250,10981858,13325,0,1694053809,13102.015451969994,69.47122002000106,53551.12307928
2023-09-07,02:30:11.000,250,10981841,13565,0,1694053810,13101.981770419989,69.53466219000256,53551.01128536001
2023-09-07,02:30:12.000,250,10981864,13565,0,1694053811,13102.035660899994,69.53466219000256,53551.0252596
2023-09-07,02:30:13.000,250,10981887,13645,0,1694053812,13102.055869829994,69.49236740999913,53551.08115656001
2023-09-07,02:30:14.000,250,10981867,13445,0,1694053813,13102.10302399999,69.49941653999849,53551.10910504001
2023-09-07,02:30:15.000,250,10981874,13525,0,1694053814,13102.062606139989,69.49941653999849,53551.039233840005
2023-09-07,02:30:16.000,250,10981873,13485,0,1694053815,13102.109760309999,69.45712176000234,53551.11609216
2023-09-07,02:30:17.000,250,10981848,13285,0,1694053816,13102.116496619994,69.47826915000041,53551.088143680005
2023-09-07,02:30:18.000,250,10981858,13405,0,1694053817,13102.116496619994,69.47826915000041,53551.08115656001
2023-09-07,02:30:19.000,250,10981911,13645,0,1694053818,13102.12323292999,69.45007263000298,53550.990324000006
2023-09-07,02:30:20.000,250,10981856,13165,0,1694053819,13102.177123409994,69.44302350000362,53551.05320808
2023-09-07,02:30:21.000,250,10981915,13205,0,1694053820,13102.136705549994,69.47122002000106,53551.04622096
2023-09-07,02:30:22.000,250,10981864,13365,0,1694053821,13102.150178169999,69.47122002000106,53551.00429824
2023-09-07,02:30:23.000,250,10981857,13285,0,1694053822,13102.237750199994,69.44302350000362,53551.07416944
2023-09-07,02:30:24.000,250,10981873,13325,0,1694053823,13102.257959129995,69.45712176000234,53551.13006640001
2023-09-07,02:30:25.000,250,10981832,13405,0,1694053824,13102.298376989995,69.49941653999849,53551.088143680005
2023-09-07,02:30:26.000,250,10981846,13485,0,1694053825,13102.26469543999,69.47122002000106,53551.06019520001
2023-09-07,02:30:27.000,250,10981871,13325,0,1694053826,13102.28490436999,69.48531827999977,53551.08115656001
2023-09-07,02:30:28.000,250,10981869,13365,0,1694053827,13102.338794849995,69.48531827999977,53551.088143680005
2023-09-07,02:30:29.000,250,10981844,13365,0,1694053828,13102.29164068,69.47826915000041,53551.11609216
2023-09-07,02:30:30.000,250,10981858,13365,0,1694053829,13102.34553115999,69.49236740999913,53551.10910504001
2023-09-07,02:30:31.000,250,10981890,13685,0,1694053830,13102.34553115999,69.49236740999913,53551.11609216
2023-09-07,02:30:32.000,250,10981919,13325,0,1694053831,13102.33205854,69.47826915000041,53551.12307928
2023-09-07,02:30:33.000,250,10981844,13485,0,1694053832,13102.39268533,69.45712176000234,53551.165002
2023-09-07,02:30:34.000,250,10981910,13085,0,1694053833,13102.38594901999,69.45712176000234,53551.10910504001
2023-09-07,02:30:35.000,250,10981814,13445,0,1694053834,13102.41289426,69.44302350000362,53551.08115656001
2023-09-07,02:30:36.000,250,10981878,13485,0,1694053835,13102.34553115999,69.4289252400049,53551.088143680005
2023-09-07,02:30:37.000,250,10981831,13645,0,1694053836,13102.298376989995,69.45007263000298,53551.10910504001
2023-09-07,02:30:38.000,250,10981856,13405,0,1694053837,13102.40615794999,69.43597437000426,53551.137053520004
2023-09-07,02:30:39.000,250,10981873,13325,0,1694053838,13102.460048429995,69.4641708900017,53551.21391184
2023-09-07,02:30:40.000,250,10981851,13405,0,1694053839,13102.47352105,69.48531827999977,53551.165002
2023-09-07,02:30:41.000,250,10981839,13285,0,1694053840,13102.50720259999,69.47122002000106,53551.2348732
2023-09-07,02:30:42.000,250,10981891,13725,0,1694053841,13102.44657580999,69.45007263000298,53551.07416944
2023-09-07,02:30:43.000,250,10981845,13485,0,1694053842,13102.45331212,69.47122002000106,53551.12307928
2023-09-07,02:30:44.000,250,10981898,13445,0,1694053843,13102.567829389991,69.42187610999827,53551.14404064
2023-09-07,02:30:45.000,250,10981851,13085,0,1694053844,13102.567829389991,69.43597437000426,53551.19993760001
2023-09-07,02:30:46.000,250,10981885,13085,0,1694053845,13102.561093079996,69.45007263000298,53551.088143680005
2023-09-07,02:30:47.000,250,10981862,13245,0,1694053846,13102.61498356,69.38663046000147,53551.10211792001
2023-09-07,02:30:48.000,250,10981890,13405,0,1694053847,13102.709291899992,69.37958133000211,53551.19295048
2023-09-07,02:30:49.000,250,10981847,13485,0,1694053848,13102.682346659996,69.40072872000019,53551.17897624001
2023-09-07,02:30:50.000,250,10981828,13405,0,1694053849,13102.722764519996,69.43597437000426,53551.137053520004
2023-09-07,02:30:51.000,250,10981844,13445,0,1694053850,13102.763182379997,69.43597437000426,53551.19993760001
2023-09-07,02:30:52.000,250,10981867,13445,0,1694053851,13102.796863930002,69.51351480000449,53551.137053520004
2023-09-07,02:30:53.000,250,10981886,13445,0,1694053852,13102.749709759992,69.47122002000106,53551.14404064
2023-09-07,02:30:54.000,250,10981882,13525,0,1694053853,13102.864227029997,69.49236740999913,53551.22788608001
2023-09-07,02:30:55.000,250,10981848,13325,0,1694053854,13102.891172269992,69.48531827999977,53551.21391184
2023-09-07,02:30:56.000,250,10981915,13525,0,1694053855,13102.884435959997,69.49236740999913,53551.15102776001
2023-09-07,02:30:57.000,250,10981947,13205,0,1694053856,13102.877699650002,69.51351480000449,53551.17198912
2023-09-07,02:30:58.000,250,10981886,13405,0,1694053857,13102.931590129992,69.56285871,53551.206924720005
2023-09-07,02:30:59.000,250,10981873,13445,0,1694053858,13102.911381199992,69.54876045000128,53551.2348732
2023-09-07,02:31:00.000,250,10981806,13285,0,1694053859,13102.951799059992,69.56990783999936,53551.21391184
2023-09-07,02:31:01.000,250,10981853,13245,0,1694053860,13102.938326440002,69.5276130600032,53551.15102776001
2023-09-07,02:31:02.000,250,10981849,13565,0,1694053861,13102.931590129992,69.54876045000128,53551.14404064
2023-09-07,02:31:03.000,250,10981836,13485,0,1694053862,13102.992216919993,69.52056393000385,53551.19295048
2023-09-07,02:31:04.000,250,10981893,13725,0,1694053863,13102.992216919993,69.54171132000192,53551.22788608001
2023-09-07,02:31:05.000,250,10981808,13765,0,1694053864,13102.992216919993,69.55580958000064,53551.17198912
2023-09-07,02:31:06.000,250,10981902,13645,0,1694053865,13102.911381199992,69.54171132000192,53551.137053520004
2023-09-07,02:31:07.000,250,10981878,13725,0,1694053866,13102.998953230002,69.50646566999785,53551.17198912
2023-09-07,02:31:08.000,250,10981889,13445,0,1694053867,13103.012425849993,69.54171132000192,53551.14404064
2023-09-07,02:31:09.000,250,10981850,13405,0,1694053868,13103.073052639993,69.54171132000192,53551.158014880006
2023-09-07,02:31:10.000,250,10981891,13805,0,1694053869,13103.126943119998,69.55580958000064,53551.158014880006
2023-09-07,02:31:11.000,250,10981890,13165,0,1694053870,13103.126943119998,69.53466219000256,53551.17198912
2023-09-07,02:31:12.000,250,10981897,13725,0,1694053871,13103.167360979998,69.56285871,53551.21391184
2023-09-07,02:31:13.000,250,10981888,13565,0,1694053872,13103.234724079994,69.54876045000128,53551.24186032
2023-09-07,02:31:14.000,250,10981887,13565,0,1694053873,13103.275141939994,69.53466219000256,53551.158014880006
2023-09-07,02:31:15.000,250,10981897,13525,0,1694053874,13103.302087179989,69.54876045000128,53551.21391184
2023-09-07,02:31:16.000,250,10981876,13925,0,1694053875,13103.315559799994,69.53466219000256,53551.21391184
2023-09-07,02:31:17.000,250,10981878,13565,0,1694053876,13103.308823489999,69.56990783999936,53551.2348732
2023-09-07,02:31:18.000,250,10981867,13605,0,1694053877,13103.40313182999,69.57695696999872,53551.255834560005
2023-09-07,02:31:19.000,250,10981825,13405,0,1694053878,13103.457022309994,69.54876045000128,53551.31871864001
2023-09-07,02:31:20.000,250,10981872,13405,0,1694053879,13103.50417647999,69.57695696999872,53551.34666712001
2023-09-07,02:31:21.000,250,10981901,13605,0,1694053880,13103.54459433999,69.54171132000192,53551.304744400004
2023-09-07,02:31:22.000,250,10981881,13485,0,1694053881,13103.47049493,69.58400609999808,53551.206924720005
2023-09-07,02:31:23.000,250,10981874,13405,0,1694053882,13103.55133065,69.59105523000471,53551.24884744001
2023-09-07,02:31:24.000,250,10981876,13285,0,1694053883,13103.618693749995,69.59105523000471,53551.304744400004
2023-09-07,02:31:25.000,250,10981901,13605,0,1694053884,13103.6523753,69.58400609999808,53551.255834560005
2023-09-07,02:31:26.000,250,10981881,13685,0,1694053885,13103.63216637,69.65449739999895,53551.255834560005
2023-09-07,02:31:27.000,250,10981857,13605,0,1694053886,13103.69279316,69.59810436000407,53551.29077016
2023-09-07,02:31:28.000,250,10981896,13445,0,1694053887,13103.74668363999,69.61220262000279,53551.33968
2023-09-07,02:31:29.000,250,10981885,13405,0,1694053888,13103.77362888,69.59105523000471,53551.33968
2023-09-07,02:31:30.000,250,10981838,13405,0,1694053889,13103.820783049996,69.57695696999872,53551.31173152
2023-09-07,02:31:31.000,250,10981862,13205,0,1694053890,13103.83425567,69.59810436000407,53551.31871864001
2023-09-07,02:31:32.000,250,10981875,13765,0,1694053891,13103.827519359991,69.63335001000087,53551.33269288
2023-09-07,02:31:33.000,250,10981906,13365,0,1694053892,13103.807310429991,69.61925175000215,53551.26980880001
2023-09-07,02:31:34.000,250,10981867,13365,0,1694053893,13103.928564009992,69.61220262000279,53551.38160272
2023-09-07,02:31:35.000,250,10981877,13205,0,1694053894,13103.995927110002,69.65449739999895,53551.44448680001
2023-09-07,02:31:36.000,250,10981927,13445,0,1694053895,13103.982454489997,69.65449739999895,53551.43051256
2023-09-07,02:31:37.000,250,10981861,13405,0,1694053896,13103.995927110002,69.63335001000087,53551.4095512
2023-09-07,02:31:38.000,250,10981877,13245,0,1694053897,13104.009399729992,69.6756447900043,53551.39557696001
2023-09-07,02:31:39.000,250,10981876,13445,0,1694053898,13104.029608659992,69.63335001000087,53551.4095512
2023-09-07,02:31:40.000,250,10981866,13565,0,1694053899,13104.036344970002,69.63335001000087,53551.39557696001
2023-09-07,02:31:41.000,250,10981890,13125,0,1694053900,13103.982454489997,69.6756447900043,53551.4095512
2023-09-07,02:31:42.000,250,10981914,13565,0,1694053901,13104.036344970002,69.66859565999766,53551.45147392
2023-09-07,02:31:43.000,250,10981880,13645,0,1694053902,13104.096971760002,69.68269392000366,53551.45846104
2023-09-07,02:31:44.000,250,10981884,13405,0,1694053903,13104.036344970002,69.6756447900043,53551.45846104
2023-09-07,02:31:45.000,250,10981889,13285,0,1694053904,13104.009399729992,69.68974305000302,53551.45147392
2023-09-07,02:31:46.000,250,10981914,13405,0,1694053905,13103.955509250001,69.71793957000045,53551.35365424
2023-09-07,02:31:47.000,250,10981875,13405,0,1694053906,13103.989190799992,69.70384131000174,53551.38858984
2023-09-07,02:31:48.000,250,10981885,13565,0,1694053907,13104.002663419997,69.6756447900043,53551.45147392
2023-09-07,02:31:49.000,250,10981864,13565,0,1694053908,13104.009399729992,69.6756447900043,53551.45147392
2023-09-07,02:31:50.000,250,10981859,13365,0,1694053909,13104.009399729992,69.7108904400011,53551.45147392
2023-09-07,02:31:51.000,250,10981874,13245,0,1694053910,13103.962245559997,69.68269392000366,53551.43051256
2023-09-07,02:31:52.000,250,10981833,13205,0,1694053911,13103.995927110002,69.6615465299983,53551.472435280004
2023-09-07,02:31:53.000,250,10981902,13485,0,1694053912,13104.056553900002,69.6615465299983,53551.472435280004
2023-09-07,02:31:54.000,250,10981894,13245,0,1694053913,13103.989190799992,69.69679218000238,53551.40256408
2023-09-07,02:31:55.000,250,10981902,13485,0,1694053914,13103.995927110002,69.6615465299983,53551.423525440005
2023-09-07,02:31:56.000,250,10981919,13285,0,1694053915,13104.009399729992,69.68974305000302,53551.423525440005
2023-09-07,02:31:57.000,250,10981854,13085,0,1694053916,13103.975718180001,69.68269392000366,53551.40256408
2023-09-07,02:31:58.000,250,10981863,13205,0,1694053917,13103.989190799992,69.72498869999981,53551.43749968001
2023-09-07,02:31:59.000,250,10981891,13645,0,1694053918,13104.036344970002,69.66859565999766,53551.46544816001
2023-09-07,02:32:00.000,250,10981876,13445,0,1694053919,13104.022872349997,69.68269392000366,53551.45846104
2023-09-07,02:32:01.000,250,10981909,13245,0,1694053920,13104.063290209997,69.65449739999895,53551.51435800001
2023-09-07,02:32:02.000,250,10981806,13405,0,1694053921,13103.995927110002,69.7108904400011,53551.39557696001
2023-09-07,02:32:03.000,250,10981893,13405,0,1694053922,13104.002663419997,69.69679218000238,53551.4794224
2023-09-07,02:32:04.000,250,10981874,13685,0,1694053923,13104.016136040002,69.7108904400011,53551.45846104
2023-09-07,02:32:05.000,250,10981893,13685,0,1694053924,13103.995927110002,69.72498869999981,53551.423525440005
2023-09-07,02:32:06.000,250,10981919,13325,0,1694053925,13103.948772939992,69.76023435000388,53551.44448680001
2023-09-07,02:32:07.000,250,10981883,13325,0,1694053926,13103.975718180001,69.73203782999917,53551.4095512
2023-09-07,02:32:08.000,250,10981878,13405,0,1694053927,13103.942036629996,69.72498869999981,53551.4095512
2023-09-07,02:32:09.000,250,10981855,13445,0,1694053928,13104.002663419997,69.68269392000366,53551.45846104
2023-09-07,02:32:10.000,250,10981911,13565,0,1694053929,13103.948772939992,69.73908695999853,53551.423525440005
2023-09-07,02:32:11.000,250,10981900,13525,0,1694053930,13103.935300320001,69.72498869999981,53551.43051256
2023-09-07,02:32:12.000,250,10981908,13245,0,1694053931,13103.894882460001,69.71793957000045,53551.38160272
2023-09-07,02:32:13.000,250,10981862,13365,0,1694053932,13103.854464600001,69.72498869999981,53551.33968
2023-09-07,02:32:14.000,250,10981880,13445,0,1694053933,13103.854464600001,69.74613608999789,53551.39557696001
2023-09-07,02:32:15.000,250,10981875,13725,0,1694053934,13103.955509250001,69.70384131000174,53551.40256408
2023-09-07,02:32:16.000,250,10981875,13445,0,1694053935,13103.968981869992,69.72498869999981,53551.36762848001
2023-09-07,02:32:17.000,250,10981860,13125,0,1694053936,13103.962245559997,69.75318522000453,53551.41653832001
2023-09-07,02:32:18.000,250,10981944,13445,0,1694053937,13103.888146149991,69.73908695999853,53551.33968
2023-09-07,02:32:19.000,250,10981885,13365,0,1694053938,13103.908355079991,69.74613608999789,53551.36064136
2023-09-07,02:32:20.000,250,10981861,13405,0,1694053939,13103.915091390001,69.7743326100026,53551.40256408
2023-09-07,02:32:21.000,250,10981820,13725,0,1694053940,13103.908355079991,69.76023435000388,53551.29775728001
2023-09-07,02:32:22.000,250,10981874,13645,0,1694053941,13103.915091390001,69.73203782999917,53551.325705760006
2023-09-07,02:32:23.000,250,10981903,13525,0,1694053942,13103.955509250001,69.76023435000388,53551.374615600005
2023-09-07,02:32:24.000,250,10981876,13365,0,1694053943,13103.915091390001,69.75318522000453,53551.27679592001
2023-09-07,02:32:25.000,250,10981869,13485,0,1694053944,13103.995927110002,69.73908695999853,53551.33968
2023-09-07,02:32:26.000,250,10981924,13405,0,1694053945,13103.894882460001,69.74613608999789,53551.28378304
2023-09-07,02:32:27.000,250,10981864,13525,0,1694053946,13103.915091390001,69.74613608999789,53551.304744400004
2023-09-07,02:32:28.000,250,10981868,13405,0,1694053947,13103.921827699996,69.78843087000132,53551.29077016
2023-09-07,02:32:29.000,250,10981903,13565,0,1694053948,13103.948772939992,69.78843087000132,53551.33968
2023-09-07,02:32:30.000,250,10981895,13445,0,1694053949,13103.915091390001,69.80252913000004,53551.325705760006
2023-09-07,02:32:31.000,250,10981891,13525,0,1694053950,13103.881409839996,69.8095782599994,53551.19993760001
2023-09-07,02:32:32.000,250,10981891,13245,0,1694053951,13103.894882460001,69.76728348000324,53551.24884744001
2023-09-07,02:32:33.000,250,10981877,13725,0,1694053952,13103.968981869992,69.79548000000068,53551.29775728001
2023-09-07,02:32:34.000,250,10981873,13565,0,1694053953,13103.908355079991,69.79548000000068,53551.27679592001
2023-09-07,02:32:35.000,250,10981862,13245,0,1694053954,13103.901618769996,69.80252913000004,53551.255834560005
2023-09-07,02:32:36.000,250,10981912,13445,0,1694053955,13103.854464600001,69.76728348000324,53551.19295048
2023-09-07,02:32:37.000,250,10981885,13565,0,1694053956,13103.820783049996,69.79548000000068,53551.17897624001
2023-09-07,02:32:38.000,250,10981832,13725,0,1694053957,13103.901618769996,69.81662738999876,53551.29077016
2023-09-07,02:32:39.000,250,10981857,13445,0,1694053958,13103.935300320001,69.76023435000388,53551.33269288
2023-09-07,02:32:40.000,250,10981889,13325,0,1694053959,13103.894882460001,69.78138174000196,53551.31173152
2023-09-07,02:32:41.000,250,10981862,13565,0,1694053960,13103.901618769996,69.76023435000388,53551.24186032
2023-09-07,02:32:42.000,250,10981880,13485,0,1694053961,13103.81404674,69.78843087000132,53551.158014880006
2023-09-07,02:32:43.000,250,10981885,13885,0,1694053962,13103.847728289991,69.7743326100026,53551.21391184
2023-09-07,02:32:44.000,250,10981830,13605,0,1694053963,13103.908355079991,69.75318522000453,53551.26980880001
2023-09-07,02:32:45.000,250,10981883,13405,0,1694053964,13103.888146149991,69.73203782999917,53551.24884744001
2023-09-07,02:32:46.000,250,10981876,13525,0,1694053965,13103.861200909996,69.73908695999853,53551.18596336
2023-09-07,02:32:47.000,250,10981892,13565,0,1694053966,13103.901618769996,69.73203782999917,53551.24186032
2023-09-07,02:32:48.000,250,10981880,13525,0,1694053967,13103.894882460001,69.68974305000302,53551.26980880001
2023-09-07,02:32:49.000,250,10981887,13525,0,1694053968,13103.915091390001,69.6756447900043,53551.24884744001
2023-09-07,02:32:50.000,250,10981879,13645,0,1694053969,13103.888146149991,69.68269392000366,53551.28378304
2023-09-07,02:32:51.000,250,10981900,13605,0,1694053970,13103.901618769996,69.71793957000045,53551.21391184
2023-09-07,02:32:52.000,250,10981844,13405,0,1694053971,13103.867937219991,69.68269392000366,53551.21391184
2023-09-07,02:32:53.000,250,10981863,13325,0,1694053972,13103.840991979996,69.68974305000302,53551.10211792001
2023-09-07,02:32:54.000,250,10981842,13565,0,1694053973,13103.881409839996,69.68269392000366,53551.24884744001
2023-09-07,02:32:55.000,250,10981862,13365,0,1694053974,13103.935300320001,69.68269392000366,53551.29775728001
2023-09-07,02:32:56.000,250,10981907,13285,0,1694053975,13103.908355079991,69.70384131000174,53551.26980880001
2023-09-07,02:32:57.000,250,10981907,13325,0,1694053976,13103.888146149991,69.73203782999917,53551.17897624001
2023-09-07,02:32:58.000,250,10981920,13685,0,1694053977,13103.874673530001,69.75318522000453,53551.18596336
2023-09-07,02:32:59.000,250,10981891,13605,0,1694053978,13103.948772939992,69.71793957000045,53551.19993760001
2023-09-07,02:33:00.000,250,10981848,13605,0,1694053979,13103.915091390001,69.7108904400011,53551.137053520004
2023-09-07,02:33:01.000,250,10981894,13485,0,1694053980,13103.874673530001,69.76023435000388,53551.088143680005
2023-09-07,02:33:02.000,250,10981862,13485,0,1694053981,13103.915091390001,69.75318522000453,53551.13006640001
2023-09-07,02:33:03.000,250,10981897,13245,0,1694053982,13103.968981869992,69.74613608999789,53551.206924720005
2023-09-07,02:33:04.000,250,10981827,13685,0,1694053983,13104.016136040002,69.78138174000196,53551.21391184
2023-09-07,02:33:05.000,250,10981914,13245,0,1694053984,13104.056553900002,69.7743326100026,53551.22089896
2023-09-07,02:33:06.000,250,10981848,13605,0,1694053985,13104.016136040002,69.76023435000388,53551.18596336
2023-09-07,02:33:07.000,250,10981900,13245,0,1694053986,13103.915091390001,69.80252913000004,53551.04622096
2023-09-07,02:33:08.000,250,10981852,13365,0,1694053987,13104.002663419997,69.78138174000196,53551.10910504001
2023-09-07,02:33:09.000,250,10981878,13445,0,1694053988,13104.056553900002,69.73908695999853,53551.17198912
2023-09-07,02:33:10.000,250,10981917,13765,0,1694053989,13104.049817589992,69.73908695999853,53551.22788608001
2023-09-07,02:33:11.000,250,10981876,13485,0,1694053990,13104.029608659992,69.75318522000453,53551.137053520004
2023-09-07,02:33:12.000,250,10981851,13685,0,1694053991,13103.982454489997,69.76023435000388,53551.10910504001
2023-09-07,02:33:13.000,250,10981870,13885,0,1694053992,13104.063290209997,69.69679218000238,53551.165002
2023-09-07,02:33:14.000,250,10981901,13605,0,1694053993,13104.036344970002,69.70384131000174,53551.17198912
2023-09-07,02:33:15.000,250,10981870,13565,0,1694053994,13104.036344970002,69.69679218000238,53551.14404064
2023-09-07,02:33:16.000,250,10981874,13405,0,1694053995,13104.022872349997,69.72498869999981,53551.165002
2023-09-07,02:33:17.000,250,10981897,13405,0,1694053996,13103.982454489997,69.72498869999981,53551.05320808
2023-09-07,02:33:18.000,250,10981892,13405,0,1694053997,13104.016136040002,69.73203782999917,53551.14404064
2023-09-07,02:33:19.000,250,10981897,13205,0,1694053998,13104.076762830002,69.70384131000174,53551.15102776001
2023-09-07,02:33:20.000,250,10981848,13245,0,1694053999,13104.076762830002,69.68269392000366,53551.17897624001
2023-09-07,02:33:21.000,250,10981897,13605,0,1694054000,13104.076762830002,69.70384131000174,53551.11609216
2023-09-07,02:33:22.000,250,10981923,13445,0,1694054001,13104.036344970002,69.7108904400011,53551.10211792001
2023-09-07,02:33:23.000,250,10981859,13365,0,1694054002,13104.083499139997,69.72498869999981,53551.137053520004
2023-09-07,02:33:24.000,250,10981849,13125,0,1694054003,13104.123916999997,69.70384131000174,53551.14404064
2023-09-07,02:33:25.000,250,10981899,13325,0,1694054004,13104.070026519992,69.76728348000324,53551.10910504001
2023-09-07,02:33:26.000,250,10981865,13245,0,1694054005,13104.130653309992,69.73203782999917,53551.08115656001
2023-09-07,02:33:27.000,250,10981873,13485,0,1694054006,13104.198016410002,69.72498869999981,53551.158014880006
2023-09-07,02:33:28.000,250,10981899,13525,0,1694054007,13104.238434270002,69.69679218000238,53551.17198912
2023-09-07,02:33:29.000,250,10981873,13765,0,1694054008,13104.231697959993,69.75318522000453,53551.17198912
2023-09-07,02:33:30.000,250,10981916,13285,0,1694054009,13104.238434270002,69.71793957000045,53551.13006640001
2023-09-07,02:33:31.000,250,10981846,13485,0,1694054010,13104.238434270002,69.76023435000388,53551.10910504001
2023-09-07,02:33:32.000,250,10981864,13325,0,1694054011,13104.184543789997,69.74613608999789,53551.05320808
2023-09-07,02:33:33.000,250,10981850,13285,0,1694054012,13104.177807480002,69.75318522000453,53551.039233840005
2023-09-07,02:33:34.000,250,10981884,13445,0,1694054013,13104.251906889993,69.71793957000045,53551.17198912
2023-09-07,02:33:35.000,250,10981866,13365,0,1694054014,13104.238434270002,69.74613608999789,53551.18596336
2023-09-07,02:33:36.000,250,10981932,13605,0,1694054015,13104.224961649998,69.73908695999853,53551.137053520004
2023-09-07,02:33:37.000,250,10981930,13645,0,1694054016,13104.191280099993,69.75318522000453,53551.10211792001
2023-09-07,02:33:38.000,250,10981856,13045,0,1694054017,13104.272115819993,69.73203782999917,53551.158014880006
2023-09-07,02:33:39.000,250,10981876,13205,0,1694054018,13104.231697959993,69.73908695999853,53551.13006640001
2023-09-07,02:33:40.000,250,10981922,13845,0,1694054019,13104.258643200003,69.73203782999917,53551.165002
2023-09-07,02:33:41.000,250,10981887,13245,0,1694054020,13104.238434270002,69.73908695999853,53551.0951308
2023-09-07,02:33:42.000,250,10981887,13405,0,1694054021,13104.198016410002,69.71793957000045,53551.07416944
2023-09-07,02:33:43.000,250,10981865,13445,0,1694054022,13104.265379509998,69.70384131000174,53551.158014880006
2023-09-07,02:33:44.000,250,10981879,13445,0,1694054023,13104.265379509998,69.71793957000045,53551.19295048
2023-09-07,02:33:45.000,250,10981909,13485,0,1694054024,13104.278852130003,69.73908695999853,53551.12307928
2023-09-07,02:33:46.000,250,10981894,13645,0,1694054025,13104.204752719997,69.72498869999981,53551.088143680005
2023-09-07,02:33:47.000,250,10981901,13445,0,1694054026,13104.251906889993,69.73203782999917,53551.088143680005
2023-09-07,02:33:48.000,250,10981903,13285,0,1694054027,13104.305797369998,69.7108904400011,53551.0951308
2023-09-07,02:33:49.000,250,10981860,13325,0,1694054028,13104.238434270002,69.7108904400011,53551.13006640001
2023-09-07,02:33:50.000,250,10981914,13525,0,1694054029,13104.272115819993,69.7108904400011,53551.13006640001
2023-09-07,02:33:51.000,250,10981903,13445,0,1694054030,13104.285588439998,69.68269392000366,53551.039233840005
2023-09-07,02:33:52.000,250,10981892,13525,0,1694054031,13104.272115819993,69.6756447900043,53551.0951308
2023-09-07,02:33:53.000,250,10981855,13365,0,1694054032,13104.326006299998,69.68974305000302,53551.13006640001
2023-09-07,02:33:54.000,250,10981886,13645,0,1694054033,13104.312533679993,69.68974305000302,53551.08115656001
2023-09-07,02:33:55.000,250,10981848,13565,0,1694054034,13104.339478919988,69.6756447900043,53551.06019520001
2023-09-07,02:33:56.000,250,10981865,13405,0,1694054035,13104.299061059988,69.68974305000302,53551.039233840005
2023-09-07,02:33:57.000,250,10981895,13325,0,1694054036,13104.319269989988,69.69679218000238,53551.07416944
2023-09-07,02:33:58.000,250,10981872,13725,0,1694054037,13104.285588439998,69.70384131000174,53551.0252596
2023-09-07,02:33:59.000,250,10981884,13445,0,1694054038,13104.346215229998,69.6615465299983,53551.10910504001
2023-09-07,02:34:00.000,250,10981902,13485,0,1694054039,13104.352951539993,69.64039914000023,53551.08115656001
2023-09-07,02:34:01.000,250,10981891,13285,0,1694054040,13104.373160469993,69.6756447900043,53551.05320808
2023-09-07,02:34:02.000,250,10981869,13845,0,1694054041,13104.326006299998,69.66859565999766,53551.08115656001
2023-09-07,02:34:03.000,250,10981927,13605,0,1694054042,13104.292324749993,69.6615465299983,53551.0951308
2023-09-07,02:34:04.000,250,10981911,13445,0,1694054043,13104.285588439998,69.6756447900043,53550.98333688001
2023-09-07,02:34:05.000,250,10981886,13605,0,1694054044,13104.258643200003,69.68269392000366,53550.99731112
2023-09-07,02:34:06.000,250,10981890,13445,0,1694054045,13104.326006299998,69.6756447900043,53550.99731112
2023-09-07,02:34:07.000,250,10981878,13485,0,1694054046,13104.305797369998,69.68974305000302,53551.05320808
2023-09-07,02:34:08.000,250,10981872,13485,0,1694054047,13104.312533679993,69.68269392000366,53551.06019520001
2023-09-07,02:34:09.000,250,10981904,13605,0,1694054048,13104.359687849988,69.70384131000174,53551.10910504001
2023-09-07,02:34:10.000,250,10981923,13605,0,1694054049,13104.326006299998,69.70384131000174,53551.04622096
2023-09-07,02:34:11.000,250,10981895,13245,0,1694054050,13104.332742609993,69.68269392000366,53551.0951308
2023-09-07,02:34:12.000,250,10981874,13565,0,1694054051,13104.265379509998,69.71793957000045,53550.94840128
2023-09-07,02:34:13.000,250,10981849,13325,0,1694054052,13104.285588439998,69.68269392000366,53551.01827248
2023-09-07,02:34:14.000,250,10981898,13045,0,1694054053,13104.339478919988,69.6615465299983,53551.05320808
2023-09-07,02:34:15.000,250,10981894,13485,0,1694054054,13104.305797369998,69.64744826999959,53551.05320808
2023-09-07,02:34:16.000,250,10981878,13525,0,1694054055,13104.258643200003,69.64039914000023,53550.990324000006
2023-09-07,02:34:17.000,250,10981884,13525,0,1694054056,13104.319269989988,69.64039914000023,53551.06019520001
2023-09-07,02:34:18.000,250,10981877,13485,0,1694054057,13104.292324749993,69.64744826999959,53551.03224672001
2023-09-07,02:34:19.000,250,10981906,13445,0,1694054058,13104.245170579998,69.64744826999959,53551.03224672001
2023-09-07,02:34:20.000,250,10981866,13405,0,1694054059,13104.278852130003,69.61925175000215,53551.03224672001
2023-09-07,02:34:21.000,250,10981857,13725,0,1694054060,13104.198016410002,69.59810436000407,53550.99731112
2023-09-07,02:34:22.000,250,10981874,13485,0,1694054061,13104.251906889993,69.59810436000407,53551.03224672001
2023-09-07,02:34:23.000,250,10981873,13325,0,1694054062,13104.238434270002,69.61925175000215,53551.01827248
2023-09-07,02:34:24.000,250,10981880,13645,0,1694054063,13104.258643200003,69.60515349000343,53551.00429824
2023-09-07,02:34:25.000,250,10981873,13685,0,1694054064,13104.198016410002,69.59810436000407,53550.96237552001
2023-09-07,02:34:26.000,250,10981834,13685,0,1694054065,13104.191280099993,69.60515349000343,53550.969362640004
2023-09-07,02:34:27.000,250,10981839,13405,0,1694054066,13104.171071169993,69.59105523000471,53550.94141416001
2023-09-07,02:34:28.000,250,10981918,13285,0,1694054067,13104.150862239992,69.58400609999808,53550.920452800005
2023-09-07,02:34:29.000,250,10981887,13805,0,1694054068,13104.110444379992,69.57695696999872,53550.85756872
2023-09-07,02:34:30.000,250,10981883,13125,0,1694054069,13104.123916999997,69.56990783999936,53550.91346568001
2023-09-07,02:34:31.000,250,10981888,13405,0,1694054070,13104.123916999997,69.60515349000343,53550.8855172
2023-09-07,02:34:32.000,250,10981873,13525,0,1694054071,13104.083499139997,69.56285871,53550.92743992
2023-09-07,02:34:33.000,250,10981848,13725,0,1694054072,13104.110444379992,69.56285871,53550.97634976
2023-09-07,02:34:34.000,250,10981862,13285,0,1694054073,13104.096971760002,69.60515349000343,53550.89250432001
2023-09-07,02:34:35.000,250,10981869,13605,0,1694054074,13104.110444379992,69.59810436000407,53550.89949144
2023-09-07,02:34:36.000,250,10981924,13365,0,1694054075,13104.063290209997,69.61925175000215,53550.84359448001
2023-09-07,02:34:37.000,250,10981874,13845,0,1694054076,13104.056553900002,69.59810436000407,53550.85756872
2023-09-07,02:34:38.000,250,10981919,13645,0,1694054077,13104.110444379992,69.54171132000192,53550.89949144
2023-09-07,02:34:39.000,250,10981881,13765,0,1694054078,13104.150862239992,69.60515349000343,53550.8505816
2023-09-07,02:34:40.000,250,10981855,13885,0,1694054079,13104.130653309992,69.60515349000343,53550.91346568001
2023-09-07,02:34:41.000,250,10981851,13285,0,1694054080,13104.157598550002,69.59105523000471,53550.90647856
2023-09-07,02:34:42.000,250,10981914,13405,0,1694054081,13104.123916999997,69.59810436000407,53550.8855172
2023-09-07,02:34:43.000,250,10981877,13365,0,1694054082,13104.144125929997,69.63335001000087,53550.87853008
2023-09-07,02:34:44.000,250,10981877,13405,0,1694054083,13104.117180690002,69.63335001000087,53550.84359448001
2023-09-07,02:34:45.000,250,10981895,13445,0,1694054084,13104.083499139997,69.64039914000023,53550.871542960005
2023-09-07,02:34:46.000,250,10981883,13485,0,1694054085,13104.123916999997,69.60515349000343,53550.79468464001
2023-09-07,02:34:47.000,250,10981856,13285,0,1694054086,13104.157598550002,69.61925175000215,53550.8505816
2023-09-07,02:34:48.000,250,10981871,13685,0,1694054087,13104.137389620002,69.59105523000471,53550.87853008
2023-09-07,02:34:49.000,250,10981862,13165,0,1694054088,13104.164334859997,69.57695696999872,53550.86455584001
2023-09-07,02:34:50.000,250,10981889,13125,0,1694054089,13104.103708069997,69.61220262000279,53550.822633120006
2023-09-07,02:34:51.000,250,10981897,13485,0,1694054090,13104.043081279997,69.60515349000343,53550.7108392
2023-09-07,02:34:52.000,250,10981866,13525,0,1694054091,13104.103708069997,69.60515349000343,53550.75974904
2023-09-07,02:34:53.000,250,10981904,13485,0,1694054092,13104.049817589992,69.57695696999872,53550.7108392
2023-09-07,02:34:54.000,250,10981895,13445,0,1694054093,13104.144125929997,69.58400609999808,53550.78769752
2023-09-07,02:34:55.000,250,10981869,13285,0,1694054094,13104.164334859997,69.56990783999936,53550.801671760004
2023-09-07,02:34:56.000,250,10981909,13405,0,1694054095,13104.150862239992,69.58400609999808,53550.80865888
2023-09-07,02:34:57.000,250,10981901,13485,0,1694054096,13104.144125929997,69.61220262000279,53550.79468464001
2023-09-07,02:34:58.000,250,10981899,13525,0,1694054097,13104.144125929997,69.59810436000407,53550.76673616001
2023-09-07,02:34:59.000,250,10981847,13565,0,1694054098,13104.117180690002,69.55580958000064,53550.68289072
2023-09-07,02:35:00.000,250,10981925,13245,0,1694054099,13104.110444379992,69.56990783999936,53550.68289072
2023-09-07,02:35:01.000,250,10981835,13645,0,1694054100,13104.096971760002,69.55580958000064,53550.68987784
2023-09-07,02:35:02.000,250,10981889,13485,0,1694054101,13104.083499139997,69.56990783999936,53550.703852080005
2023-09-07,02:35:03.000,250,10981916,13445,0,1694054102,13104.164334859997,69.58400609999808,53550.822633120006
2023-09-07,02:35:04.000,250,10981857,13485,0,1694054103,13104.218225340002,69.52056393000385,53550.81564600001
2023-09-07,02:35:05.000,250,10981904,13325,0,1694054104,13104.191280099993,69.5276130600032,53550.75974904
2023-09-07,02:35:06.000,250,10981907,13525,0,1694054105,13104.103708069997,69.56285871,53550.68987784
2023-09-07,02:35:07.000,250,10981933,13525,0,1694054106,13104.137389620002,69.53466219000256,53550.752761920005
2023-09-07,02:35:08.000,250,10981861,13885,0,1694054107,13104.137389620002,69.5276130600032,53550.74577480001
2023-09-07,02:35:09.000,250,10981823,13565,0,1694054108,13104.110444379992,69.56285871,53550.74577480001
2023-09-07,02:35:10.000,250,10981843,13405,0,1694054109,13104.123916999997,69.54171132000192,53550.77372328001
2023-09-07,02:35:11.000,250,10981887,13605,0,1694054110,13104.090235449992,69.54171132000192,53550.74577480001
2023-09-07,02:35:12.000,250,10981880,13565,0,1694054111,13104.096971760002,69.49941653999849,53550.71782632
2023-09-07,02:35:13.000,250,10981839,13285,0,1694054112,13104.110444379992,69.52056393000385,53550.72481344001
2023-09-07,02:35:14.000,250,10981898,13525,0,1694054113,13104.117180690002,69.50646566999785,53550.69686496001
2023-09-07,02:35:15.000,250,10981871,13445,0,1694054114,13104.096971760002,69.52056393000385,53550.73878768
2023-09-07,02:35:16.000,250,10981921,13485,0,1694054115,13104.090235449992,69.50646566999785,53550.59904528001
2023-09-07,02:35:17.000,250,10981909,13445,0,1694054116,13104.049817589992,69.52056393000385,53550.640968
2023-09-07,02:35:18.000,250,10981925,13765,0,1694054117,13104.096971760002,69.48531827999977,53550.72481344001
2023-09-07,02:35:19.000,250,10981857,13525,0,1694054118,13104.063290209997,69.45007263000298,53550.72481344001
2023-09-07,02:35:20.000,250,10981884,13405,0,1694054119,13104.110444379992,69.4641708900017,53550.66192936
2023-09-07,02:35:21.000,250,10981889,13285,0,1694054120,13104.029608659992,69.47122002000106,53550.69686496001
2023-09-07,02:35:22.000,250,10981899,13765,0,1694054121,13104.076762830002,69.44302350000362,53550.62699376001
2023-09-07,02:35:23.000,250,10981907,13485,0,1694054122,13104.070026519992,69.49941653999849,53550.66891648
2023-09-07,02:35:24.000,250,10981872,13365,0,1694054123,13104.056553900002,69.47826915000041,53550.59904528001
2023-09-07,02:35:25.000,250,10981918,13405,0,1694054124,13104.022872349997,69.4641708900017,53550.55712256001
2023-09-07,02:35:26.000,250,10981913,13365,0,1694054125,13104.103708069997,69.4641708900017,53550.64795512001
2023-09-07,02:35:27.000,250,10981877,13005,0,1694054126,13104.130653309992,69.4641708900017,53550.64795512001
2023-09-07,02:35:28.000,250,10981915,13285,0,1694054127,13104.144125929997,69.45712176000234,53550.64795512001
2023-09-07,02:35:29.000,250,10981888,13325,0,1694054128,13104.117180690002,69.45712176000234,53550.62000664
2023-09-07,02:35:30.000,250,10981874,13325,0,1694054129,13104.110444379992,69.47122002000106,53550.585071040005
2023-09-07,02:35:31.000,250,10981900,13405,0,1694054130,13104.123916999997,69.47122002000106,53550.59205816
2023-09-07,02:35:32.000,250,10981895,13605,0,1694054131,13104.096971760002,69.49236740999913,53550.51519984
2023-09-07,02:35:33.000,250,10981910,13325,0,1694054132,13104.103708069997,69.47122002000106,53550.536161200005
2023-09-07,02:35:34.000,250,10981899,13245,0,1694054133,13104.157598550002,69.47122002000106,53550.59205816
2023-09-07,02:35:35.000,250,10981880,13485,0,1694054134,13104.164334859997,69.4641708900017,53550.62699376001
2023-09-07,02:35:36.000,250,10981885,13445,0,1694054135,13104.123916999997,69.47826915000041,53550.57808392001
2023-09-07,02:35:37.000,250,10981940,13445,0,1694054136,13104.177807480002,69.4641708900017,53550.654942240006
2023-09-07,02:35:38.000,250,10981920,13325,0,1694054137,13104.130653309992,69.47122002000106,53550.57808392001
2023-09-07,02:35:39.000,250,10981893,13165,0,1694054138,13104.049817589992,69.4641708900017,53550.52218696
2023-09-07,02:35:40.000,250,10981913,13405,0,1694054139,13104.130653309992,69.48531827999977,53550.57808392001
2023-09-07,02:35:41.000,250,10981889,13525,0,1694054140,13104.103708069997,69.4641708900017,53550.536161200005
2023-09-07,02:35:42.000,250,10981935,13445,0,1694054141,13104.090235449992,69.48531827999977,53550.48026424001
2023-09-07,02:35:43.000,250,10981845,13525,0,1694054142,13104.157598550002,69.45007263000298,53550.54314832
2023-09-07,02:35:44.000,250,10981898,13365,0,1694054143,13104.171071169993,69.48531827999977,53550.585071040005
2023-09-07,02:35:45.000,250,10981928,13365,0,1694054144,13104.171071169993,69.45712176000234,53550.59205816
2023-09-07,02:35:46.000,250,10981893,13365,0,1694054145,13104.123916999997,69.5276130600032,53550.45231576
2023-09-07,02:35:47.000,250,10981917,13445,0,1694054146,13104.144125929997,69.49236740999913,53550.50821272001
2023-09-07,02:35:48.000,250,10981866,13485,0,1694054147,13104.204752719997,69.47122002000106,53550.536161200005
2023-09-07,02:35:49.000,250,10981874,13765,0,1694054148,13104.198016410002,69.4641708900017,53550.52218696
2023-09-07,02:35:50.000,250,10981915,13445,0,1694054149,13104.224961649998,69.52056393000385,53550.50821272001
2023-09-07,02:35:51.000,250,10981866,13285,0,1694054150,13104.191280099993,69.47826915000041,53550.487251360006
2023-09-07,02:35:52.000,250,10981904,13805,0,1694054151,13104.231697959993,69.49941653999849,53550.49423848
2023-09-07,02:35:53.000,250,10981857,13525,0,1694054152,13104.299061059988,69.49236740999913,53550.54314832
2023-09-07,02:35:54.000,250,10981890,13645,0,1694054153,13104.251906889993,69.51351480000449,53550.487251360006
2023-09-07,02:35:55.000,250,10981915,13405,0,1694054154,13104.245170579998,69.49941653999849,53550.52917408001
2023-09-07,02:35:56.000,250,10981896,13525,0,1694054155,13104.265379509998,69.52056393000385,53550.5012256
2023-09-07,02:35:57.000,250,10981864,13245,0,1694054156,13104.238434270002,69.49236740999913,53550.466290000004
2023-09-07,02:35:58.000,250,10981890,13405,0,1694054157,13104.299061059988,69.51351480000449,53550.45930288001
2023-09-07,02:35:59.000,250,10981934,13405,0,1694054158,13104.312533679993,69.53466219000256,53550.52218696
2023-09-07,02:36:00.000,250,10981885,13245,0,1694054159,13104.359687849988,69.50646566999785,53550.52218696
2023-09-07,02:36:01.000,250,10981880,13405,0,1694054160,13104.393369399993,69.45712176000234,53550.49423848
2023-09-07,02:36:02.000,250,10981875,13365,0,1694054161,13104.352951539993,69.51351480000449,53550.438341520006
2023-09-07,02:36:03.000,250,10981879,13565,0,1694054162,13104.379896779988,69.53466219000256,53550.52917408001
2023-09-07,02:36:04.000,250,10981869,13525,0,1694054163,13104.420314639989,69.56285871,53550.52218696
2023-09-07,02:36:05.000,250,10981860,13645,0,1694054164,13104.440523569989,69.55580958000064,53550.56410968
2023-09-07,02:36:06.000,250,10981888,13285,0,1694054165,13104.453996189994,69.55580958000064,53550.49423848
2023-09-07,02:36:07.000,250,10981915,13765,0,1694054166,13104.447259879998,69.55580958000064,53550.5012256
2023-09-07,02:36:08.000,250,10981931,13605,0,1694054167,13104.528095599999,69.54876045000128,53550.54314832
2023-09-07,02:36:09.000,250,10981900,13525,0,1694054168,13104.521359289989,69.53466219000256,53550.61301952
2023-09-07,02:36:10.000,250,10981887,13325,0,1694054169,13104.507886669999,69.53466219000256,53550.55712256001
2023-09-07,02:36:11.000,250,10981865,13765,0,1694054170,13104.534831909994,69.53466219000256,53550.55712256001
2023-09-07,02:36:12.000,250,10981864,13485,0,1694054171,13104.521359289989,69.53466219000256,53550.43135440001
2023-09-07,02:36:13.000,250,10981883,13765,0,1694054172,13104.575249769994,69.50646566999785,53550.54314832
2023-09-07,02:36:14.000,250,10981893,13485,0,1694054173,13104.615667629994,69.52056393000385,53550.54314832
2023-09-07,02:36:15.000,250,10981910,13325,0,1694054174,13104.588722389999,69.53466219000256,53550.5012256
2023-09-07,02:36:16.000,250,10981877,13685,0,1694054175,13104.615667629994,69.54171132000192,53550.5012256
2023-09-07,02:36:17.000,250,10981876,13285,0,1694054176,13104.676294419995,69.53466219000256,53550.487251360006
2023-09-07,02:36:18.000,250,10981880,13285,0,1694054177,13104.64261286999,69.52056393000385,53550.51519984
2023-09-07,02:36:19.000,250,10981904,13205,0,1694054178,13104.64934918,69.53466219000256,53550.51519984
2023-09-07,02:36:20.000,250,10981896,13485,0,1694054179,13104.68976704,69.53466219000256,53550.50821272001
2023-09-07,02:36:21.000,250,10981883,13725,0,1694054180,13104.635876559994,69.53466219000256,53550.43135440001
2023-09-07,02:36:22.000,250,10981914,13165,0,1694054181,13104.68303072999,69.54171132000192,53550.48026424001
2023-09-07,02:36:23.000,250,10981894,13685,0,1694054182,13104.75039383,69.54876045000128,53550.536161200005
2023-09-07,02:36:24.000,250,10981894,13485,0,1694054183,13104.81102062,69.5276130600032,53550.52917408001
2023-09-07,02:36:25.000,250,10981911,13565,0,1694054184,13104.80428430999,69.52056393000385,53550.57808392001
2023-09-07,02:36:26.000,250,10981899,13765,0,1694054185,13104.79081169,69.57695696999872,53550.48026424001
2023-09-07,02:36:27.000,250,10981891,13405,0,1694054186,13104.837965859995,69.56990783999936,53550.51519984
2023-09-07,02:36:28.000,250,10981919,13525,0,1694054187,13104.837965859995,69.60515349000343,53550.55712256001
2023-09-07,02:36:29.000,250,10981904,13525,0,1694054188,13104.90532895999,69.56990783999936,53550.52218696
2023-09-07,02:36:30.000,250,10981900,13485,0,1694054189,13104.918801579995,69.56990783999936,53550.52218696
2023-09-07,02:36:31.000,250,10981885,13325,0,1694054190,13104.939010509996,69.56990783999936,53550.536161200005
2023-09-07,02:36:32.000,250,10981921,13365,0,1694054191,13104.979428369996,69.56285871,53550.55712256001
2023-09-07,02:36:33.000,250,10981961,13365,0,1694054192,13104.999637299996,69.55580958000064,53550.5710968
2023-09-07,02:36:34.000,250,10981922,13725,0,1694054193,13105.01310992,69.53466219000256,53550.60603240001
2023-09-07,02:36:35.000,250,10981937,13525,0,1694054194,13105.05352778,69.55580958000064,53550.536161200005
2023-09-07,02:36:36.000,250,10981912,13645,0,1694054195,13105.01310992,69.56990783999936,53550.5710968
2023-09-07,02:36:37.000,250,10981915,13245,0,1694054196,13105.026582539991,69.56990783999936,53550.536161200005
2023-09-07,02:36:38.000,250,10981883,13125,0,1694054197,13105.073736710001,69.54171132000192,53550.59904528001
2023-09-07,02:36:39.000,250,10981929,13685,0,1694054198,13105.168045049992,69.57695696999872,53550.640968
2023-09-07,02:36:40.000,250,10981863,13405,0,1694054199,13105.154572430001,69.59105523000471,53550.654942240006
2023-09-07,02:36:41.000,250,10981908,13485,0,1694054200,13105.181517669997,69.56285871,53550.654942240006
2023-09-07,02:36:42.000,250,10981853,13325,0,1694054201,13105.114154570001,69.56990783999936,53550.5710968
2023-09-07,02:36:43.000,250,10981903,13285,0,1694054202,13105.201726599997,69.58400609999808,53550.585071040005
2023-09-07,02:36:44.000,250,10981862,13525,0,1694054203,13105.215199220002,69.55580958000064,53550.56410968
2023-09-07,02:36:45.000,250,10981907,13405,0,1694054204,13105.248880769992,69.53466219000256,53550.56410968
2023-09-07,02:36:46.000,250,10981906,13325,0,1694054205,13105.228671839992,69.55580958000064,53550.585071040005
2023-09-07,02:36:47.000,250,10981888,13605,0,1694054206,13105.282562319997,69.53466219000256,53550.585071040005
2023-09-07,02:36:48.000,250,10981891,13605,0,1694054207,13105.336452800002,69.5276130600032,53550.64795512001
2023-09-07,02:36:49.000,250,10981912,13085,0,1694054208,13105.403815899997,69.48531827999977,53550.62000664
2023-09-07,02:36:50.000,250,10981898,13285,0,1694054209,13105.383606969997,69.54171132000192,53550.59904528001
2023-09-07,02:36:51.000,250,10981866,13365,0,1694054210,13105.430761139993,69.53466219000256,53550.62000664
2023-09-07,02:36:52.000,250,10981890,13765,0,1694054211,13105.424024829998,69.52056393000385,53550.59205816
2023-09-07,02:36:53.000,250,10981904,13285,0,1694054212,13105.450970069993,69.52056393000385,53550.62000664
2023-09-07,02:36:54.000,250,10981889,13285,0,1694054213,13105.531805789993,69.54171132000192,53550.62699376001
2023-09-07,02:36:55.000,250,10981877,13405,0,1694054214,13105.578959959988,69.55580958000064,53550.68289072
2023-09-07,02:36:56.000,250,10981863,13925,0,1694054215,13105.599168889989,69.56990783999936,53550.71782632
2023-09-07,02:36:57.000,250,10981856,13605,0,1694054216,13105.599168889989,69.56285871,53550.68987784
2023-09-07,02:36:58.000,250,10981932,13565,0,1694054217,13105.605905199998,69.58400609999808,53550.640968
2023-09-07,02:36:59.000,250,10981928,13605,0,1694054218,13105.639586749989,69.56285871,53550.69686496001
2023-09-07,02:37:00.000,250,10981894,13565,0,1694054219,13105.666531989998,69.55580958000064,53550.68289072
2023-09-07,02:37:01.000,250,10981850,13245,0,1694054220,13105.639586749989,69.57695696999872,53550.66192936
2023-09-07,02:37:02.000,250,10981894,13245,0,1694054221,13105.673268299994,69.56285871,53550.68987784
2023-09-07,02:37:03.000,250,10981904,13365,0,1694054222,13105.754104019994,69.56285871,53550.77372328001
2023-09-07,02:37:04.000,250,10981835,13565,0,1694054223,13105.747367709999,69.54876045000128,53550.7807104
2023-09-07,02:37:05.000,250,10981857,13685,0,1694054224,13105.774312949994,69.51351480000449,53550.77372328001
2023-09-07,02:37:06.000,250,10981896,13565,0,1694054225,13105.673268299994,69.51351480000449,53550.66192936
2023-09-07,02:37:07.000,250,10981865,13205,0,1694054226,13105.733895089994,69.52056393000385,53550.75974904
2023-09-07,02:37:08.000,250,10981854,13325,0,1694054227,13105.78104925999,69.5276130600032,53550.77372328001
2023-09-07,02:37:09.000,250,10981910,13605,0,1694054228,13105.787785569999,69.55580958000064,53550.72481344001
2023-09-07,02:37:10.000,250,10981892,13405,0,1694054229,13105.84841236,69.49941653999849,53550.81564600001
2023-09-07,02:37:11.000,250,10981929,13605,0,1694054230,13105.84167604999,69.49941653999849,53550.79468464001
2023-09-07,02:37:12.000,250,10981888,13405,0,1694054231,13105.855148669994,69.49236740999913,53550.81564600001
2023-09-07,02:37:13.000,250,10981914,13445,0,1694054232,13105.92924808,69.4641708900017,53550.8505816
2023-09-07,02:37:14.000,250,10981873,13605,0,1694054233,13105.92251176999,69.48531827999977,53550.79468464001
2023-09-07,02:37:15.000,250,10981976,13525,0,1694054234,13105.90230283999,69.4641708900017,53550.82962024
2023-09-07,02:37:16.000,250,10981881,13405,0,1694054235,13105.895566529995,69.47826915000041,53550.84359448001
2023-09-07,02:37:17.000,250,10981902,13365,0,1694054236,13105.875357599994,69.4641708900017,53550.73878768
2023-09-07,02:37:18.000,250,10981863,13565,0,1694054237,13105.956193319995,69.51351480000449,53550.89250432001
2023-09-07,02:37:19.000,250,10981888,13685,0,1694054238,13106.037029039995,69.50646566999785,53550.93442704001
2023-09-07,02:37:20.000,250,10981909,13325,0,1694054239,13106.04376534999,69.50646566999785,53550.94141416001
2023-09-07,02:37:21.000,250,10981889,13805,0,1694054240,13106.037029039995,69.48531827999977,53550.89949144
2023-09-07,02:37:22.000,250,10981879,13365,0,1694054241,13105.976402249995,69.49236740999913,53550.81564600001
2023-09-07,02:37:23.000,250,10981843,13245,0,1694054242,13106.0100838,69.44302350000362,53550.8505816
2023-09-07,02:37:24.000,250,10981881,13485,0,1694054243,13106.02355641999,69.48531827999977,53550.87853008
2023-09-07,02:37:25.000,250,10981866,13925,0,1694054244,13106.07071059,69.48531827999977,53550.91346568001
2023-09-07,02:37:26.000,250,10981923,13525,0,1694054245,13106.02355641999,69.49941653999849,53550.89250432001
2023-09-07,02:37:27.000,250,10981903,13365,0,1694054246,13106.10439213999,69.49941653999849,53550.90647856
2023-09-07,02:37:28.000,250,10981866,13485,0,1694054247,13106.10439213999,69.49236740999913,53550.990324000006
2023-09-07,02:37:29.000,250,10981931,13605,0,1694054248,13106.14480999999,69.49236740999913,53551.00429824
2023-09-07,02:37:30.000,250,10981916,13525,0,1694054249,13106.11112845,69.4641708900017,53550.94141416001
2023-09-07,02:37:31.000,250,10981913,13325,0,1694054250,13106.12460106999,69.47122002000106,53550.9553884
2023-09-07,02:37:32.000,250,10981910,13485,0,1694054251,13106.09091952,69.48531827999977,53550.89949144
2023-09-07,02:37:33.000,250,10981941,13445,0,1694054252,13106.07071059,69.45712176000234,53550.8855172
2023-09-07,02:37:34.000,250,10981874,13405,0,1694054253,13106.117864759995,69.4641708900017,53550.96237552001
2023-09-07,02:37:35.000,250,10981903,13325,0,1694054254,13106.15154631,69.47826915000041,53550.920452800005
2023-09-07,02:37:36.000,250,10981872,13365,0,1694054255,13106.11112845,69.49236740999913,53550.9553884
2023-09-07,02:37:37.000,250,10981885,13525,0,1694054256,13106.12460106999,69.4641708900017,53550.99731112
2023-09-07,02:37:38.000,250,10981925,13005,0,1694054257,13106.117864759995,69.48531827999977,53550.94840128
2023-09-07,02:37:39.000,250,10981900,13365,0,1694054258,13106.14480999999,69.49941653999849,53550.969362640004
2023-09-07,02:37:40.000,250,10981870,13245,0,1694054259,13106.138073689996,69.53466219000256,53550.98333688001
2023-09-07,02:37:41.000,250,10981894,13685,0,1694054260,13106.11112845,69.49941653999849,53550.920452800005
2023-09-07,02:37:42.000,250,10981870,13325,0,1694054261,13106.13133738,69.49941653999849,53550.99731112
2023-09-07,02:37:43.000,250,10981920,13285,0,1694054262,13106.117864759995,69.49236740999913,53551.00429824
2023-09-07,02:37:44.000,250,10981881,13325,0,1694054263,13106.077446899995,69.52056393000385,53550.9553884
2023-09-07,02:37:45.000,250,10981881,13245,0,1694054264,13106.117864759995,69.47122002000106,53551.01128536001
2023-09-07,02:37:46.000,250,10981924,13405,0,1694054265,13106.11112845,69.49941653999849,53550.990324000006
2023-09-07,02:37:47.000,250,10981887,13325,0,1694054266,13106.05050166,69.48531827999977,53550.96237552001
2023-09-07,02:37:48.000,250,10981871,13605,0,1694054267,13106.097655829995,69.48531827999977,53550.969362640004
2023-09-07,02:37:49.000,250,10981883,13325,0,1694054268,13106.057237969995,69.47826915000041,53550.97634976
2023-09-07,02:37:50.000,250,10981920,13445,0,1694054269,13106.097655829995,69.50646566999785,53550.94840128
2023-09-07,02:37:51.000,250,10981870,13525,0,1694054270,13106.06397427999,69.45007263000298,53550.96237552001
2023-09-07,02:37:52.000,250,10981911,13405,0,1694054271,13106.10439213999,69.47826915000041,53550.920452800005
2023-09-07,02:37:53.000,250,10981883,13405,0,1694054272,13106.14480999999,69.45712176000234,53550.98333688001
2023-09-07,02:37:54.000,250,10981894,13365,0,1694054273,13106.13133738,69.44302350000362,53551.01128536001
2023-09-07,02:37:55.000,250,10981940,13485,0,1694054274,13106.138073689996,69.45007263000298,53550.96237552001
2023-09-07,02:37:56.000,250,10981939,13605,0,1694054275,13106.09091952,69.4289252400049,53550.8505816
2023-09-07,02:37:57.000,250,10981938,13405,0,1694054276,13106.11112845,69.4289252400049,53550.8505816
2023-09-07,02:37:58.000,250,10981926,13445,0,1694054277,13106.16501892999,69.38663046000147,53550.97634976
2023-09-07,02:37:59.000,250,10981860,13525,0,1694054278,13106.2121731,69.40777784999955,53551.01827248
2023-09-07,02:38:00.000,250,10981914,13685,0,1694054279,13106.23238203,69.4289252400049,53551.01827248
2023-09-07,02:38:01.000,250,10981894,13565,0,1694054280,13106.205436789991,69.37253220000275,53550.97634976
2023-09-07,02:38:02.000,250,10981878,13485,0,1694054281,13106.12460106999,69.42187610999827,53550.822633120006
2023-09-07,02:38:03.000,250,10981919,13285,0,1694054282,13106.19196417,69.37958133000211,53550.86455584001
2023-09-07,02:38:04.000,250,10981871,13325,0,1694054283,13106.12460106999,69.4148269799989,53550.801671760004
2023-09-07,02:38:05.000,250,10981874,13325,0,1694054284,13106.13133738,69.40777784999955,53550.79468464001
2023-09-07,02:38:06.000,250,10981917,13645,0,1694054285,13106.198700479996,69.42187610999827,53550.84359448001
2023-09-07,02:38:07.000,250,10981874,13565,0,1694054286,13106.225645719991,69.37958133000211,53550.8855172
2023-09-07,02:38:08.000,250,10981899,13325,0,1694054287,13106.205436789991,69.39367959000083,53550.81564600001
2023-09-07,02:38:09.000,250,10981898,13405,0,1694054288,13106.18522785999,69.4148269799989,53550.75974904
2023-09-07,02:38:10.000,250,10981904,13605,0,1694054289,13106.2121731,69.42187610999827,53550.83660736
2023-09-07,02:38:11.000,250,10981908,13645,0,1694054290,13106.23238203,69.38663046000147,53550.84359448001
2023-09-07,02:38:12.000,250,10981929,13245,0,1694054291,13106.2121731,69.45712176000234,53550.80865888
2023-09-07,02:38:13.000,250,10981913,13605,0,1694054292,13106.17175524,69.4148269799989,53550.75974904
2023-09-07,02:38:14.000,250,10981910,13365,0,1694054293,13106.239118339996,69.47122002000106,53550.822633120006
2023-09-07,02:38:15.000,250,10981897,13645,0,1694054294,13106.279536199996,69.45007263000298,53550.8855172
2023-09-07,02:38:16.000,250,10981898,13565,0,1694054295,13106.326690369991,69.4641708900017,53550.86455584001
2023-09-07,02:38:17.000,250,10981906,13045,0,1694054296,13106.27279989,69.45007263000298,53550.80865888
2023-09-07,02:38:18.000,250,10981915,13365,0,1694054297,13106.259327269996,69.45712176000234,53550.78769752
2023-09-07,02:38:19.000,250,10981948,13645,0,1694054298,13106.266063579991,69.40072872000019,53550.7807104
2023-09-07,02:38:20.000,250,10981866,13485,0,1694054299,13106.286272509991,69.42187610999827,53550.76673616001
2023-09-07,02:38:21.000,250,10981858,13605,0,1694054300,13106.353635610001,69.40777784999955,53550.86455584001
2023-09-07,02:38:22.000,250,10981907,13485,0,1694054301,13106.353635610001,69.37958133000211,53550.871542960005
2023-09-07,02:38:23.000,250,10981900,13325,0,1694054302,13106.360371919996,69.35843394000403,53550.8505816
2023-09-07,02:38:24.000,250,10981881,13565,0,1694054303,13106.333426680001,69.37253220000275,53550.78769752
2023-09-07,02:38:25.000,250,10981887,13765,0,1694054304,13106.407526089992,69.33728654999868,53550.87853008
2023-09-07,02:38:26.000,250,10981944,13085,0,1694054305,13106.380580849996,69.35843394000403,53550.822633120006
2023-09-07,02:38:27.000,250,10981881,13325,0,1694054306,13106.400789779997,69.30909003000124,53550.801671760004
2023-09-07,02:38:28.000,250,10981882,13605,0,1694054307,13106.346899299991,69.35138481000467,53550.77372328001
2023-09-07,02:38:29.000,250,10981863,13325,0,1694054308,13106.387317159992,69.33023741999932,53550.76673616001
2023-09-07,02:38:30.000,250,10981866,13605,0,1694054309,13106.414262400001,69.36548307000339,53550.83660736
2023-09-07,02:38:31.000,250,10981900,13085,0,1694054310,13106.387317159992,69.32318828999996,53550.77372328001
2023-09-07,02:38:32.000,250,10981894,13525,0,1694054311,13106.441207639997,69.30909003000124,53550.8505816
2023-09-07,02:38:33.000,250,10981921,13685,0,1694054312,13106.434471330002,69.33023741999932,53550.83660736
2023-09-07,02:38:34.000,250,10981911,13205,0,1694054313,13106.380580849996,69.35138481000467,53550.73180056
2023-09-07,02:38:35.000,250,10981868,13565,0,1694054314,13106.441207639997,69.28794264000317,53550.79468464001
2023-09-07,02:38:36.000,250,10981915,13605,0,1694054315,13106.373844540001,69.28794264000317,53550.703852080005
2023-09-07,02:38:37.000,250,10981926,13325,0,1694054316,13106.427735019992,69.27384438000445,53550.801671760004
2023-09-07,02:38:38.000,250,10981885,13365,0,1694054317,13106.373844540001,69.33023741999932,53550.703852080005
2023-09-07,02:38:39.000,250,10981902,13645,0,1694054318,13106.441207639997,69.28794264000317,53550.7807104
2023-09-07,02:38:40.000,250,10981893,13605,0,1694054319,13106.434471330002,69.30909003000124,53550.80865888
2023-09-07,02:38:41.000,250,10981923,13685,0,1694054320,13106.434471330002,69.30204090000188,53550.76673616001
2023-09-07,02:38:42.000,250,10981905,13605,0,1694054321,13106.454680260002,69.3161391600006,53550.77372328001
2023-09-07,02:38:43.000,250,10981931,13325,0,1694054322,13106.427735019992,69.23859873000038,53550.77372328001
2023-09-07,02:38:44.000,250,10981874,13525,0,1694054323,13106.427735019992,69.30909003000124,53550.69686496001
2023-09-07,02:38:45.000,250,10981924,13645,0,1694054324,13106.454680260002,69.30204090000188,53550.76673616001
2023-09-07,02:38:46.000,250,10981890,13525,0,1694054325,13106.481625499997,69.30909003000124,53550.801671760004
2023-09-07,02:38:47.000,250,10981871,13725,0,1694054326,13106.495098120002,69.26679524999781,53550.81564600001
2023-09-07,02:38:48.000,250,10981912,13245,0,1694054327,13106.441207639997,69.26679524999781,53550.77372328001
2023-09-07,02:38:49.000,250,10981928,13365,0,1694054328,13106.481625499997,69.2174513400023,53550.71782632
2023-09-07,02:38:50.000,250,10981901,13285,0,1694054329,13106.508570739992,69.22450047000166,53550.7108392
2023-09-07,02:38:51.000,250,10981950,13725,0,1694054330,13106.461416569997,69.18925482000486,53550.66891648
2023-09-07,02:38:52.000,250,10981929,13325,0,1694054331,13106.447943949992,69.2174513400023,53550.80865888
2023-09-07,02:38:53.000,250,10981961,13725,0,1694054332,13106.474889190002,69.18220568999823,53550.801671760004
2023-09-07,02:38:54.000,250,10981927,13325,0,1694054333,13106.427735019992,69.20335308000358,53550.72481344001
2023-09-07,02:38:55.000,250,10981898,13325,0,1694054334,13106.542252289997,69.16105830000015,53550.81564600001
2023-09-07,02:38:56.000,250,10981866,13285,0,1694054335,13106.542252289997,69.17515655999887,53550.78769752
2023-09-07,02:38:57.000,250,10981917,13565,0,1694054336,13106.535515980002,69.18220568999823,53550.752761920005
2023-09-07,02:38:58.000,250,10981918,13605,0,1694054337,13106.447943949992,69.18925482000486,53550.67590360001
2023-09-07,02:38:59.000,250,10981885,13605,0,1694054338,13106.481625499997,69.16105830000015,53550.640968
2023-09-07,02:39:00.000,250,10981888,13485,0,1694054339,13106.488361809992,69.16105830000015,53550.703852080005
2023-09-07,02:39:01.000,250,10981923,13245,0,1694054340,13106.468152879992,69.15400917000079,53550.640968
2023-09-07,02:39:02.000,250,10981909,13205,0,1694054341,13106.528779669992,69.16105830000015,53550.71782632
2023-09-07,02:39:03.000,250,10981888,13325,0,1694054342,13106.609615389993,69.17515655999887,53550.76673616001
2023-09-07,02:39:04.000,250,10981904,13285,0,1694054343,13106.555724910002,69.21040221000294,53550.74577480001
2023-09-07,02:39:05.000,250,10981850,13125,0,1694054344,13106.602879079997,69.18220568999823,53550.7807104
2023-09-07,02:39:06.000,250,10981899,13325,0,1694054345,13106.575933840002,69.18925482000486,53550.7807104
2023-09-07,02:39:07.000,250,10981908,13165,0,1694054346,13106.596142770002,69.18220568999823,53550.66891648
2023-09-07,02:39:08.000,250,10981937,13445,0,1694054347,13106.596142770002,69.19630395000422,53550.72481344001
2023-09-07,02:39:09.000,250,10981881,13605,0,1694054348,13106.609615389993,69.16810742999951,53550.72481344001
2023-09-07,02:39:10.000,250,10981843,13445,0,1694054349,13106.589406459992,69.18220568999823,53550.76673616001
2023-09-07,02:39:11.000,250,10981895,13405,0,1694054350,13106.575933840002,69.17515655999887,53550.703852080005
2023-09-07,02:39:12.000,250,10981902,13485,0,1694054351,13106.582670149997,69.18220568999823,53550.62699376001
2023-09-07,02:39:13.000,250,10981950,13405,0,1694054352,13106.670242179993,69.16810742999951,53550.78769752
2023-09-07,02:39:14.000,250,10981891,13565,0,1694054353,13106.650033249993,69.16810742999951,53550.67590360001
2023-09-07,02:39:15.000,250,10981925,13325,0,1694054354,13106.616351700002,69.18925482000486,53550.7108392
2023-09-07,02:39:16.000,250,10981918,13645,0,1694054355,13106.623088009997,69.18220568999823,53550.654942240006
2023-09-07,02:39:17.000,250,10981872,13285,0,1694054356,13106.623088009997,69.15400917000079,53550.64795512001
2023-09-07,02:39:18.000,250,10981882,13325,0,1694054357,13106.676978490003,69.12581265000335,53550.7108392
2023-09-07,02:39:19.000,250,10981880,13325,0,1694054358,13106.670242179993,69.12581265000335,53550.67590360001
2023-09-07,02:39:20.000,250,10981918,13725,0,1694054359,13106.710660039993,69.13286178000271,53550.73878768
2023-09-07,02:39:21.000,250,10981902,13485,0,1694054360,13106.730868969993,69.13286178000271,53550.68289072
2023-09-07,02:39:22.000,250,10981881,13525,0,1694054361,13106.663505869998,69.13286178000271,53550.62699376001
2023-09-07,02:39:23.000,250,10981868,13565,0,1694054362,13106.676978490003,69.13286178000271,53550.57808392001
2023-09-07,02:39:24.000,250,10981906,13565,0,1694054363,13106.737605279988,69.13991091000207,53550.69686496001
2023-09-07,02:39:25.000,250,10981890,13445,0,1694054364,13106.784759449998,69.12581265000335,53550.77372328001
2023-09-07,02:39:26.000,250,10981882,13285,0,1694054365,13106.778023139988,69.07646874000056,53550.72481344001
2023-09-07,02:39:27.000,250,10981901,13365,0,1694054366,13106.744341589998,69.118763520004,53550.68987784
2023-09-07,02:39:28.000,250,10981879,13725,0,1694054367,13106.804968379998,69.118763520004,53550.74577480001
2023-09-07,02:39:29.000,250,10981870,13685,0,1694054368,13106.818440999989,69.12581265000335,53550.7108392
2023-09-07,02:39:30.000,250,10981916,13285,0,1694054369,13106.804968379998,69.13286178000271,53550.74577480001
2023-09-07,02:39:31.000,250,10981899,13325,0,1694054370,13106.811704689993,69.12581265000335,53550.66192936
2023-09-07,02:39:32.000,250,10981872,13245,0,1694054371,13106.784759449998,69.14696004000143,53550.585071040005
2023-09-07,02:39:33.000,250,10981859,13525,0,1694054372,13106.852122549994,69.118763520004,53550.68289072
2023-09-07,02:39:34.000,250,10981876,13085,0,1694054373,13106.825177309998,69.13991091000207,53550.68987784
2023-09-07,02:39:35.000,250,10981872,13205,0,1694054374,13106.784759449998,69.12581265000335,53550.640968
2023-09-07,02:39:36.000,250,10981889,13605,0,1694054375,13106.885804099998,69.104665259998,53550.73878768
2023-09-07,02:39:37.000,250,10981945,13365,0,1694054376,13106.879067789989,69.16105830000015,53550.66891648
2023-09-07,02:39:38.000,250,10981865,13525,0,1694054377,13106.919485649989,69.12581265000335,53550.67590360001
2023-09-07,02:39:39.000,250,10981857,13485,0,1694054378,13106.899276719989,69.11171439000464,53550.66891648
2023-09-07,02:39:40.000,250,10981870,13085,0,1694054379,13106.885804099998,69.09056699999928,53550.68987784
2023-09-07,02:39:41.000,250,10981873,13605,0,1694054380,13106.845386239998,69.118763520004,53550.633980880004
2023-09-07,02:39:42.000,250,10981903,13445,0,1694054381,13106.919485649989,69.09761612999864,53550.69686496001
2023-09-07,02:39:43.000,250,10981929,13485,0,1694054382,13106.953167199994,69.104665259998,53550.72481344001
2023-09-07,02:39:44.000,250,10981906,13565,0,1694054383,13106.953167199994,69.08351786999992,53550.68987784
2023-09-07,02:39:45.000,250,10981933,13605,0,1694054384,13106.939694579989,69.11171439000464,53550.69686496001
2023-09-07,02:39:46.000,250,10981914,13205,0,1694054385,13106.926221959999,69.12581265000335,53550.69686496001
2023-09-07,02:39:47.000,250,10981904,13325,0,1694054386,13106.919485649989,69.11171439000464,53550.73180056
2023-09-07,02:39:48.000,250,10981896,13405,0,1694054387,13106.953167199994,69.07646874000056,53550.7108392
2023-09-07,02:39:49.000,250,10981861,13565,0,1694054388,13106.939694579989,69.104665259998,53550.71782632
2023-09-07,02:39:50.000,250,10981880,13605,0,1694054389,13106.912749339994,69.0694196100012,53550.74577480001
2023-09-07,02:39:51.000,250,10981913,13445,0,1694054390,13106.986848749999,69.09056699999928,53550.73878768
2023-09-07,02:39:52.000,250,10981900,13005,0,1694054391,13106.993585059994,69.09761612999864,53550.7108392
2023-09-07,02:39:53.000,250,10981894,13605,0,1694054392,13107.02053029999,69.104665259998,53550.72481344001
2023-09-07,02:39:54.000,250,10981886,13365,0,1694054393,13106.973376129994,69.09761612999864,53550.73878768
2023-09-07,02:39:55.000,250,10981890,13765,0,1694054394,13106.926221959999,69.118763520004,53550.59904528001
2023-09-07,02:39:56.000,250,10981870,13285,0,1694054395,13106.986848749999,69.09761612999864,53550.654942240006
2023-09-07,02:39:57.000,250,10981879,13485,0,1694054396,13106.973376129994,69.118763520004,53550.69686496001
2023-09-07,02:39:58.000,250,10981896,13525,0,1694054397,13106.939694579989,69.118763520004,53550.67590360001
2023-09-07,02:39:59.000,250,10981877,13485,0,1694054398,13107.04073922999,69.12581265000335,53550.72481344001
2023-09-07,02:40:00.000,250,10981874,13365,0,1694054399,13106.966639819999,69.13991091000207,53550.71782632
2023-09-07,02:40:01.000,250,10981915,13365,0,1694054400,13107.007057679999,69.13286178000271,53550.67590360001
2023-09-07,02:40:02.000,250,10981899,13685,0,1694054401,13107.02053029999,69.13991091000207,53550.71782632
2023-09-07,02:40:03.000,250,10981892,13285,0,1694054402,13107.013793989994,69.15400917000079,53550.69686496001
2023-09-07,02:40:04.000,250,10981896,13765,0,1694054403,13106.986848749999,69.17515655999887,53550.64795512001
2023-09-07,02:40:05.000,250,10981888,13445,0,1694054404,13107.04073922999,69.13286178000271,53550.75974904
2023-09-07,02:40:06.000,250,10981900,13525,0,1694054405,13107.06094815999,69.13991091000207,53550.7108392
2023-09-07,02:40:07.000,250,10981933,13765,0,1694054406,13107.02053029999,69.14696004000143,53550.69686496001
2023-09-07,02:40:08.000,250,10981902,13605,0,1694054407,13107.08115708999,69.13286178000271,53550.74577480001
2023-09-07,02:40:09.000,250,10981871,13525,0,1694054408,13107.08115708999,69.15400917000079,53550.752761920005
2023-09-07,02:40:10.000,250,10981854,13485,0,1694054409,13107.054211849994,69.16105830000015,53550.68289072
2023-09-07,02:40:11.000,250,10981937,13285,0,1694054410,13107.00032136999,69.16810742999951,53550.633980880004
2023-09-07,02:40:12.000,250,10981903,13245,0,1694054411,13107.06094815999,69.19630395000422,53550.66891648
2023-09-07,02:40:13.000,250,10981886,13085,0,1694054412,13107.054211849994,69.16105830000015,53550.71782632
2023-09-07,02:40:14.000,250,10981874,13765,0,1694054413,13107.06768447,69.19630395000422,53550.74577480001
2023-09-07,02:40:15.000,250,10981834,13605,0,1694054414,13107.08115708999,69.13286178000271,53550.801671760004
2023-09-07,02:40:16.000,250,10981917,13285,0,1694054415,13107.094629709994,69.16810742999951,53550.75974904
2023-09-07,02:40:17.000,250,10981898,13285,0,1694054416,13107.0878934,69.14696004000143,53550.73878768
2023-09-07,02:40:18.000,250,10981912,13605,0,1694054417,13107.027266609999,69.18925482000486,53550.62699376001
2023-09-07,02:40:19.000,250,10981876,13325,0,1694054418,13107.10810233,69.13286178000271,53550.75974904
2023-09-07,02:40:20.000,250,10981913,13565,0,1694054419,13107.06768447,69.16105830000015,53550.62000664
2023-09-07,02:40:21.000,250,10981914,13565,0,1694054420,13107.06768447,69.11171439000464,53550.69686496001
2023-09-07,02:40:22.000,250,10981896,13285,0,1694054421,13107.094629709994,69.16105830000015,53550.72481344001
2023-09-07,02:40:23.000,250,10981888,13045,0,1694054422,13107.10136601999,69.15400917000079,53550.703852080005
2023-09-07,02:40:24.000,250,10981915,13605,0,1694054423,13107.195674359995,69.18925482000486,53550.73180056
2023-09-07,02:40:25.000,250,10981894,13325,0,1694054424,13107.18220173999,69.20335308000358,53550.68289072
2023-09-07,02:40:26.000,250,10981906,13485,0,1694054425,13107.175465429995,69.2174513400023,53550.640968
2023-09-07,02:40:27.000,250,10981884,13485,0,1694054426,13107.16199280999,69.18925482000486,53550.69686496001
2023-09-07,02:40:28.000,250,10981904,13285,0,1694054427,13107.12157494999,69.23859873000038,53550.57808392001
2023-09-07,02:40:29.000,250,10981882,13565,0,1694054428,13107.155256499995,69.21040221000294,53550.72481344001
2023-09-07,02:40:30.000,250,10981890,13765,0,1694054429,13107.114838639995,69.2526969899991,53550.640968
2023-09-07,02:40:31.000,250,10981876,13245,0,1694054430,13107.16199280999,69.2526969899991,53550.72481344001
2023-09-07,02:40:32.000,250,10981912,13405,0,1694054431,13107.175465429995,69.25974611999845,53550.69686496001
2023-09-07,02:40:33.000,250,10981863,13325,0,1694054432,13107.16872912,69.24564785999974,53550.7108392
2023-09-07,02:40:34.000,250,10981907,13485,0,1694054433,13107.114838639995,69.23154960000102,53550.640968
2023-09-07,02:40:35.000,250,10981907,13565,0,1694054434,13107.10136601999,69.22450047000166,53550.66891648
2023-09-07,02:40:36.000,250,10981877,13725,0,1694054435,13107.135047569995,69.23154960000102,53550.68987784
2023-09-07,02:40:37.000,250,10981910,13445,0,1694054436,13107.094629709994,69.19630395000422,53550.67590360001
2023-09-07,02:40:38.000,250,10981878,13285,0,1694054437,13107.074420779994,69.23859873000038,53550.62699376001
2023-09-07,02:40:39.000,250,10981900,13565,0,1694054438,13107.14178387999,69.18925482000486,53550.74577480001
2023-09-07,02:40:40.000,250,10981877,13245,0,1694054439,13107.16199280999,69.19630395000422,53550.67590360001
2023-09-07,02:40:41.000,250,10981912,13405,0,1694054440,13107.12831126,69.18925482000486,53550.76673616001
2023-09-07,02:40:42.000,250,10981926,13645,0,1694054441,13107.12831126,69.15400917000079,53550.67590360001
2023-09-07,02:40:43.000,250,10981906,13685,0,1694054442,13107.10136601999,69.17515655999887,53550.654942240006
2023-09-07,02:40:44.000,250,10981935,13445,0,1694054443,13107.034002919994,69.19630395000422,53550.54314832
2023-09-07,02:40:45.000,250,10981906,13805,0,1694054444,13107.074420779994,69.18925482000486,53550.64795512001
2023-09-07,02:40:46.000,250,10981880,13205,0,1694054445,13107.135047569995,69.17515655999887,53550.654942240006
2023-09-07,02:40:47.000,250,10981927,13725,0,1694054446,13107.14852019,69.16810742999951,53550.69686496001
2023-09-07,02:40:48.000,250,10981869,13405,0,1694054447,13107.114838639995,69.16810742999951,53550.5710968
2023-09-07,02:40:49.000,250,10981971,13285,0,1694054448,13107.135047569995,69.2174513400023,53550.66192936
2023-09-07,02:40:50.000,250,10981917,13525,0,1694054449,13107.16199280999,69.14696004000143,53550.61301952
2023-09-07,02:40:51.000,250,10981905,13645,0,1694054450,13107.0878934,69.17515655999887,53550.640968
2023-09-07,02:40:52.000,250,10981928,13285,0,1694054451,13107.074420779994,69.18220568999823,53550.56410968
2023-09-07,02:40:53.000,250,10981869,13485,0,1694054452,13107.094629709994,69.20335308000358,53550.68289072
2023-09-07,02:40:54.000,250,10981920,13405,0,1694054453,13107.0878934,69.21040221000294,53550.59904528001
2023-09-07,02:40:55.000,250,10981883,13085,0,1694054454,13107.14852019,69.16105830000015,53550.64795512001
2023-09-07,02:40:56.000,250,10981908,13405,0,1694054455,13107.135047569995,69.18220568999823,53550.633980880004
2023-09-07,02:40:57.000,250,10981961,13365,0,1694054456,13107.10810233,69.17515655999887,53550.633980880004
2023-09-07,02:40:58.000,250,10981935,13365,0,1694054457,13107.10136601999,69.18925482000486,53550.55013544
2023-09-07,02:40:59.000,250,10981900,13005,0,1694054458,13107.00032136999,69.18925482000486,53550.536161200005
2023-09-07,02:41:00.000,250,10981871,13325,0,1694054459,13107.074420779994,69.18220568999823,53550.536161200005
2023-09-07,02:41:01.000,250,10981926,13405,0,1694054460,13107.034002919994,69.13286178000271,53550.50821272001
2023-09-07,02:41:02.000,250,10981900,13605,0,1694054461,13107.12157494999,69.19630395000422,53550.59205816
2023-09-07,02:41:03.000,250,10981899,13565,0,1694054462,13107.12831126,69.15400917000079,53550.640968
2023-09-07,02:41:04.000,250,10981865,13445,0,1694054463,13107.08115708999,69.19630395000422,53550.633980880004
2023-09-07,02:41:05.000,250,10981902,13605,0,1694054464,13107.10810233,69.14696004000143,53550.585071040005
2023-09-07,02:41:06.000,250,10981895,13565,0,1694054465,13107.06768447,69.16810742999951,53550.5710968
2023-09-07,02:41:07.000,250,10981872,13365,0,1694054466,13107.06094815999,69.17515655999887,53550.57808392001
2023-09-07,02:41:08.000,250,10981883,13405,0,1694054467,13106.986848749999,69.15400917000079,53550.51519984
2023-09-07,02:41:09.000,250,10981896,13765,0,1694054468,13107.013793989994,69.13286178000271,53550.466290000004
2023-09-07,02:41:10.000,250,10981909,13245,0,1694054469,13107.06094815999,69.16105830000015,53550.55013544
2023-09-07,02:41:11.000,250,10981926,13325,0,1694054470,13107.034002919994,69.104665259998,53550.50821272001
2023-09-07,02:41:12.000,250,10981865,13525,0,1694054471,13107.00032136999,69.11171439000464,53550.44532864
2023-09-07,02:41:13.000,250,10981865,13605,0,1694054472,13107.06768447,69.09761612999864,53550.51519984
2023-09-07,02:41:14.000,250,10981892,13645,0,1694054473,13107.013793989994,69.12581265000335,53550.487251360006
2023-09-07,02:41:15.000,250,10981886,13005,0,1694054474,13106.986848749999,69.09761612999864,53550.47327712
2023-09-07,02:41:16.000,250,10981941,12965,0,1694054475,13107.08115708999,69.14696004000143,53550.487251360006
2023-09-07,02:41:17.000,250,10981916,13285,0,1694054476,13107.00032136999,69.09761612999864,53550.417380160005
2023-09-07,02:41:18.000,250,10981892,13765,0,1694054477,13107.08115708999,69.08351786999992,53550.44532864
2023-09-07,02:41:19.000,250,10981923,13565,0,1694054478,13107.04073922999,69.04827222000313,53550.40340592
2023-09-07,02:41:20.000,250,10981887,13605,0,1694054479,13107.10136601999,69.06237048000185,53550.45930288001
2023-09-07,02:41:21.000,250,10981882,13365,0,1694054480,13107.10810233,69.05532135000249,53550.47327712
2023-09-07,02:41:22.000,250,10981907,13205,0,1694054481,13107.04747554,69.12581265000335,53550.43135440001
2023-09-07,02:41:23.000,250,10981863,13485,0,1694054482,13107.06094815999,69.09761612999864,53550.47327712
2023-09-07,02:41:24.000,250,10981886,13245,0,1694054483,13107.06094815999,69.09761612999864,53550.43135440001
2023-09-07,02:41:25.000,250,10981873,13485,0,1694054484,13107.013793989994,69.0694196100012,53550.41039304001
2023-09-07,02:41:26.000,250,10981915,13565,0,1694054485,13107.02053029999,69.0694196100012,53550.44532864
2023-09-07,02:41:27.000,250,10981901,13485,0,1694054486,13107.06768447,69.05532135000249,53550.487251360006
2023-09-07,02:41:28.000,250,10981901,13365,0,1694054487,13107.034002919994,69.03417396000441,53550.45930288001
2023-09-07,02:41:29.000,250,10981868,13245,0,1694054488,13107.04747554,68.99892831000034,53550.45231576
2023-09-07,02:41:30.000,250,10981884,13765,0,1694054489,13107.04073922999,69.04827222000313,53550.43135440001
2023-09-07,02:41:31.000,250,10981954,13445,0,1694054490,13107.00032136999,69.04122309000377,53550.38943168001
2023-09-07,02:41:32.000,250,10981920,13245,0,1694054491,13107.04073922999,69.04122309000377,53550.41039304001
2023-09-07,02:41:33.000,250,10981908,13445,0,1694054492,13107.034002919994,69.04122309000377,53550.41039304001
2023-09-07,02:41:34.000,250,10981884,13685,0,1694054493,13107.04073922999,69.0694196100012,53550.417380160005
2023-09-07,02:41:35.000,250,10981916,13805,0,1694054494,13107.007057679999,69.07646874000056,53550.34052184001
2023-09-07,02:41:36.000,250,10981888,13765,0,1694054495,13107.10136601999,69.06237048000185,53550.44532864
2023-09-07,02:41:37.000,250,10981869,13605,0,1694054496,13107.0878934,69.02712482999777,53550.40340592
2023-09-07,02:41:38.000,250,10981890,13445,0,1694054497,13107.074420779994,69.05532135000249,53550.42436728
2023-09-07,02:41:39.000,250,10981904,13685,0,1694054498,13107.04747554,69.0694196100012,53550.35449608
2023-09-07,02:41:40.000,250,10981908,13485,0,1694054499,13107.074420779994,69.06237048000185,53550.43135440001
2023-09-07,02:41:41.000,250,10981932,13445,0,1694054500,13107.054211849994,69.0694196100012,53550.417380160005
2023-09-07,02:41:42.000,250,10981898,13405,0,1694054501,13107.0878934,69.0694196100012,53550.38943168001
2023-09-07,02:41:43.000,250,10981910,13285,0,1694054502,13107.06094815999,69.04122309000377,53550.38943168001
2023-09-07,02:41:44.000,250,10981915,13285,0,1694054503,13107.12157494999,69.05532135000249,53550.438341520006
2023-09-07,02:41:45.000,250,10981860,13365,0,1694054504,13107.10810233,69.05532135000249,53550.42436728
2023-09-07,02:41:46.000,250,10981889,13285,0,1694054505,13107.12157494999,69.06237048000185,53550.35449608
2023-09-07,02:41:47.000,250,10981878,13405,0,1694054506,13107.06094815999,69.04827222000313,53550.38943168001
2023-09-07,02:41:48.000,250,10981903,13685,0,1694054507,13107.094629709994,69.04122309000377,53550.38244456
2023-09-07,02:41:49.000,250,10981928,13485,0,1694054508,13107.114838639995,69.0694196100012,53550.41039304001
2023-09-07,02:41:50.000,250,10981925,13005,0,1694054509,13107.14178387999,69.0694196100012,53550.37545744
2023-09-07,02:41:51.000,250,10981899,13525,0,1694054510,13107.12157494999,69.0694196100012,53550.417380160005
2023-09-07,02:41:52.000,250,10981893,13365,0,1694054511,13107.10810233,69.118763520004,53550.33353472
2023-09-07,02:41:53.000,250,10981915,13485,0,1694054512,13107.18220173999,69.04122309000377,53550.37545744
2023-09-07,02:41:54.000,250,10981890,13565,0,1694054513,13107.14178387999,69.0694196100012,53550.3964188
2023-09-07,02:41:55.000,250,10981870,13605,0,1694054514,13107.18893805,69.0694196100012,53550.38244456
2023-09-07,02:41:56.000,250,10981901,13525,0,1694054515,13107.14852019,69.09761612999864,53550.36148320001
2023-09-07,02:41:57.000,250,10981900,13725,0,1694054516,13107.155256499995,69.09761612999864,53550.368470320005
2023-09-07,02:41:58.000,250,10981913,13285,0,1694054517,13107.114838639995,69.12581265000335,53550.34750896
2023-09-07,02:41:59.000,250,10981905,13285,0,1694054518,13107.12831126,69.118763520004,53550.38943168001
2023-09-07,02:42:00.000,250,10981874,13325,0,1694054519,13107.16872912,69.0694196100012,53550.44532864
2023-09-07,02:42:01.000,250,10981861,13085,0,1694054520,13107.24956484,69.104665259998,53550.438341520006
2023-09-07,02:42:02.000,250,10981917,13365,0,1694054521,13107.16872912,69.12581265000335,53550.368470320005
2023-09-07,02:42:03.000,250,10981929,13245,0,1694054522,13107.14178387999,69.12581265000335,53550.36148320001
2023-09-07,02:42:04.000,250,10981910,13405,0,1694054523,13107.18220173999,69.12581265000335,53550.36148320001
2023-09-07,02:42:05.000,250,10981895,13125,0,1694054524,13107.18893805,69.118763520004,53550.36148320001
2023-09-07,02:42:06.000,250,10981885,13245,0,1694054525,13107.195674359995,69.13991091000207,53550.33353472
2023-09-07,02:42:07.000,250,10981893,13925,0,1694054526,13107.20914698,69.12581265000335,53550.33353472
2023-09-07,02:42:08.000,250,10981929,13605,0,1694054527,13107.276510079995,69.16810742999951,53550.41039304001
2023-09-07,02:42:09.000,250,10981916,13365,0,1694054528,13107.24956484,69.15400917000079,53550.41039304001
2023-09-07,02:42:10.000,250,10981929,13405,0,1694054529,13107.24956484,69.16105830000015,53550.45231576
2023-09-07,02:42:11.000,250,10981883,13405,0,1694054530,13107.26303745999,69.13991091000207,53550.368470320005
2023-09-07,02:42:12.000,250,10981920,13325,0,1694054531,13107.2899827,69.15400917000079,53550.3964188
2023-09-07,02:42:13.000,250,10981919,13165,0,1694054532,13107.256301149995,69.17515655999887,53550.3964188
2023-09-07,02:42:14.000,250,10981883,13725,0,1694054533,13107.256301149995,69.18925482000486,53550.41039304001
2023-09-07,02:42:15.000,250,10981874,13445,0,1694054534,13107.34387317999,69.18220568999823,53550.45231576
2023-09-07,02:42:16.000,250,10981944,13165,0,1694054535,13107.35060949,69.16810742999951,53550.487251360006
2023-09-07,02:42:17.000,250,10981884,13605,0,1694054536,13107.35060949,69.14696004000143,53550.43135440001
2023-09-07,02:42:18.000,250,10981915,13085,0,1694054537,13107.357345799996,69.18925482000486,53550.3964188
2023-09-07,02:42:19.000,250,10981890,13245,0,1694054538,13107.35060949,69.18925482000486,53550.41039304001
2023-09-07,02:42:20.000,250,10981878,13485,0,1694054539,13107.31019163,69.2174513400023,53550.38943168001
2023-09-07,02:42:21.000,250,10981932,13365,0,1694054540,13107.39102735,69.18220568999823,53550.55712256001
2023-09-07,02:42:22.000,250,10981885,13445,0,1694054541,13107.357345799996,69.2526969899991,53550.438341520006
2023-09-07,02:42:23.000,250,10981882,13325,0,1694054542,13107.39102735,69.22450047000166,53550.417380160005
2023-09-07,02:42:24.000,250,10981931,13725,0,1694054543,13107.498808309996,69.21040221000294,53550.50821272001
2023-09-07,02:42:25.000,250,10981904,13285,0,1694054544,13107.465126759991,69.23154960000102,53550.55712256001
2023-09-07,02:42:26.000,250,10981899,13405,0,1694054545,13107.465126759991,69.22450047000166,53550.43135440001
2023-09-07,02:42:27.000,250,10981910,13605,0,1694054546,13107.47186307,69.20335308000358,53550.48026424001
2023-09-07,02:42:28.000,250,10981908,13285,0,1694054547,13107.43144521,69.21040221000294,53550.38943168001
2023-09-07,02:42:29.000,250,10981943,13405,0,1694054548,13107.512280930001,69.18220568999823,53550.466290000004
2023-09-07,02:42:30.000,250,10981894,13405,0,1694054549,13107.519017239996,69.22450047000166,53550.5012256
2023-09-07,02:42:31.000,250,10981934,13485,0,1694054550,13107.539226169996,69.20335308000358,53550.536161200005
2023-09-07,02:42:32.000,250,10981913,13445,0,1694054551,13107.572907720001,69.18925482000486,53550.55712256001
2023-09-07,02:42:33.000,250,10981934,13365,0,1694054552,13107.579644029996,69.17515655999887,53550.50821272001
2023-09-07,02:42:34.000,250,10981915,13285,0,1694054553,13107.566171409992,69.16105830000015,53550.487251360006
2023-09-07,02:42:35.000,250,10981918,13645,0,1694054554,13107.586380339992,69.20335308000358,53550.45930288001
2023-09-07,02:42:36.000,250,10981918,13765,0,1694054555,13107.613325580001,69.20335308000358,53550.466290000004
2023-09-07,02:42:37.000,250,10981921,13445,0,1694054556,13107.667216059992,69.15400917000079,53550.5012256
2023-09-07,02:42:38.000,250,10981891,13805,0,1694054557,13107.647007129992,69.16105830000015,53550.52917408001
2023-09-07,02:42:39.000,250,10981896,13405,0,1694054558,13107.694161300002,69.15400917000079,53550.54314832
2023-09-07,02:42:40.000,250,10981903,13285,0,1694054559,13107.741315469997,69.16105830000015,53550.55712256001
2023-09-07,02:42:41.000,250,10981960,13245,0,1694054560,13107.754788090002,69.16105830000015,53550.59205816
2023-09-07,02:42:42.000,250,10981911,13245,0,1694054561,13107.727842849992,69.14696004000143,53550.49423848
2023-09-07,02:42:43.000,250,10981932,13565,0,1694054562,13107.768260709992,69.118763520004,53550.536161200005
2023-09-07,02:42:44.000,250,10981914,13485,0,1694054563,13107.734579160002,69.16105830000015,53550.41039304001
2023-09-07,02:42:45.000,250,10981905,13325,0,1694054564,13107.714370230002,69.13286178000271,53550.487251360006
2023-09-07,02:42:46.000,250,10981907,13645,0,1694054565,13107.801942259997,69.15400917000079,53550.52218696
2023-09-07,02:42:47.000,250,10981927,13165,0,1694054566,13107.902986909998,69.15400917000079,53550.5710968
2023-09-07,02:42:48.000,250,10981883,13485,0,1694054567,13107.889514289993,69.14696004000143,53550.585071040005
2023-09-07,02:42:49.000,250,10981938,13565,0,1694054568,13107.936668459988,69.13991091000207,53550.59904528001
2023-09-07,02:42:50.000,250,10981933,13365,0,1694054569,13107.909723219993,69.15400917000079,53550.54314832
2023-09-07,02:42:51.000,250,10981888,13565,0,1694054570,13107.916459530003,69.13991091000207,53550.54314832
2023-09-07,02:42:52.000,250,10981904,13405,0,1694054571,13107.956877389988,69.15400917000079,53550.50821272001
2023-09-07,02:42:53.000,250,10981898,13485,0,1694054572,13108.024240489998,69.14696004000143,53550.59904528001
2023-09-07,02:42:54.000,250,10981903,13445,0,1694054573,13108.004031559998,69.15400917000079,53550.536161200005
2023-09-07,02:42:55.000,250,10981877,13485,0,1694054574,13108.078130969989,69.15400917000079,53550.64795512001
2023-09-07,02:42:56.000,250,10981903,13605,0,1694054575,13108.098339899989,69.16105830000015,53550.633980880004
2023-09-07,02:42:57.000,250,10981986,13485,0,1694054576,13108.118548829989,69.16105830000015,53550.654942240006
2023-09-07,02:42:58.000,250,10981899,13565,0,1694054577,13108.098339899989,69.16810742999951,53550.62699376001
2023-09-07,02:42:59.000,250,10981922,13285,0,1694054578,13108.078130969989,69.15400917000079,53550.55712256001
2023-09-07,02:43:00.000,250,10981913,13325,0,1694054579,13108.132021449994,69.18925482000486,53550.60603240001
2023-09-07,02:43:01.000,250,10981904,13565,0,1694054580,13108.064658349998,69.16810742999951,53550.54314832
2023-09-07,02:43:02.000,250,10981928,13525,0,1694054581,13108.084867279998,69.15400917000079,53550.55712256001
2023-09-07,02:43:03.000,250,10981872,13605,0,1694054582,13108.206120859999,69.17515655999887,53550.654942240006
2023-09-07,02:43:04.000,250,10981895,13725,0,1694054583,13108.233066099994,69.16810742999951,53550.67590360001
2023-09-07,02:43:05.000,250,10981953,13405,0,1694054584,13108.19938454999,69.11171439000464,53550.72481344001
2023-09-07,02:43:06.000,250,10981955,13445,0,1694054585,13108.206120859999,69.16105830000015,53550.64795512001
2023-09-07,02:43:07.000,250,10981919,13725,0,1694054586,13108.165702999999,69.118763520004,53550.55712256001
2023-09-07,02:43:08.000,250,10981943,13325,0,1694054587,13108.226329789999,69.16810742999951,53550.640968
2023-09-07,02:43:09.000,250,10981909,13245,0,1694054588,13108.26001133999,69.13286178000271,53550.68987784
2023-09-07,02:43:10.000,250,10981923,13445,0,1694054589,13108.23980240999,69.12581265000335,53550.633980880004
2023-09-07,02:43:11.000,250,10981895,13405,0,1694054590,13108.34758337,69.12581265000335,53550.75974904
2023-09-07,02:43:12.000,250,10981938,13365,0,1694054591,13108.34758337,69.104665259998,53550.703852080005
2023-09-07,02:43:13.000,250,10981963,13605,0,1694054592,13108.3677923,69.09761612999864,53550.71782632
2023-09-07,02:43:14.000,250,10981893,13245,0,1694054593,13108.34758337,69.118763520004,53550.654942240006
2023-09-07,02:43:15.000,250,10981883,13325,0,1694054594,13108.42168277999,69.12581265000335,53550.75974904
2023-09-07,02:43:16.000,250,10981914,13405,0,1694054595,13108.36105598999,69.118763520004,53550.66192936
2023-09-07,02:43:17.000,250,10981899,13485,0,1694054596,13108.44862802,69.09761612999864,53550.74577480001
2023-09-07,02:43:18.000,250,10981887,13685,0,1694054597,13108.455364329995,69.12581265000335,53550.77372328001
2023-09-07,02:43:19.000,250,10981900,13645,0,1694054598,13108.475573259995,69.104665259998,53550.66192936
2023-09-07,02:43:20.000,250,10981921,13325,0,1694054599,13108.5698816,69.06237048000185,53550.7807104
2023-09-07,02:43:21.000,250,10981963,13765,0,1694054600,13108.576617909996,69.09761612999864,53550.76673616001
2023-09-07,02:43:22.000,250,10981933,13565,0,1694054601,13108.50925481,69.08351786999992,53550.703852080005
2023-09-07,02:43:23.000,250,10981969,13445,0,1694054602,13108.58335421999,69.0694196100012,53550.822633120006
2023-09-07,02:43:24.000,250,10981882,13405,0,1694054603,13108.59009053,69.05532135000249,53550.76673616001
2023-09-07,02:43:25.000,250,10981864,13725,0,1694054604,13108.63050839,69.0694196100012,53550.81564600001
2023-09-07,02:43:26.000,250,10981908,13205,0,1694054605,13108.59009053,69.09056699999928,53550.77372328001
2023-09-07,02:43:27.000,250,10981870,13565,0,1694054606,13108.643981009991,69.05532135000249,53550.7807104
2023-09-07,02:43:28.000,250,10981881,13285,0,1694054607,13108.58335421999,69.0694196100012,53550.78769752
2023-09-07,02:43:29.000,250,10981943,13525,0,1694054608,13108.664189939991,69.03417396000441,53550.80865888
2023-09-07,02:43:30.000,250,10981883,13365,0,1694054609,13108.65071732,69.05532135000249,53550.7807104
2023-09-07,02:43:31.000,250,10981901,13445,0,1694054610,13108.61029946,69.07646874000056,53550.73878768
2023-09-07,02:43:32.000,250,10981932,13365,0,1694054611,13108.63050839,69.03417396000441,53550.73878768
2023-09-07,02:43:33.000,250,10981902,13325,0,1694054612,13108.61029946,69.0059774399997,53550.77372328001
2023-09-07,02:43:34.000,250,10981914,13525,0,1694054613,13108.697871489996,69.02007569999842,53550.84359448001
2023-09-07,02:43:35.000,250,10981940,13405,0,1694054614,13108.697871489996,69.04122309000377,53550.81564600001
2023-09-07,02:43:36.000,250,10981867,13245,0,1694054615,13108.724816729991,69.04827222000313,53550.86455584001
2023-09-07,02:43:37.000,250,10981942,13325,0,1694054616,13108.798916139996,68.99187918000098,53550.90647856
2023-09-07,02:43:38.000,250,10981919,13445,0,1694054617,13108.751761970001,68.97778092000226,53550.85756872
2023-09-07,02:43:39.000,250,10981911,13485,0,1694054618,13108.731553040001,68.99187918000098,53550.79468464001
2023-09-07,02:43:40.000,250,10981907,13165,0,1694054619,13108.751761970001,68.96368266000354,53550.79468464001
2023-09-07,02:43:41.000,250,10981904,13165,0,1694054620,13108.771970900001,68.95663353000418,53550.83660736
2023-09-07,02:43:42.000,250,10981857,13525,0,1694054621,13108.765234589991,68.99187918000098,53550.8505816
2023-09-07,02:43:43.000,250,10981946,13365,0,1694054622,13108.812388760001,68.96368266000354,53550.83660736
2023-09-07,02:43:44.000,250,10981883,13165,0,1694054623,13108.866279239992,68.94253526999819,53550.920452800005
2023-09-07,02:43:45.000,250,10981862,12885,0,1694054624,13108.879751859997,68.91433875000075,53550.91346568001
2023-09-07,02:43:46.000,250,10981909,13565,0,1694054625,13108.832597690001,68.92138788000011,53550.83660736
2023-09-07,02:43:47.000,250,10981942,13405,0,1694054626,13108.839333999997,68.92138788000011,53550.89250432001
2023-09-07,02:43:48.000,250,10981899,13685,0,1694054627,13108.873015550002,68.88614223000332,53550.91346568001
2023-09-07,02:43:49.000,250,10981866,13445,0,1694054628,13108.873015550002,68.8720439700046,53550.93442704001
2023-09-07,02:43:50.000,250,10981895,13205,0,1694054629,13108.899960789997,68.87909310000396,53550.91346568001
2023-09-07,02:43:51.000,250,10981863,13285,0,1694054630,13108.926906029992,68.87909310000396,53550.9553884
2023-09-07,02:43:52.000,250,10981861,13325,0,1694054631,13108.953851270002,68.8720439700046,53550.99731112
2023-09-07,02:43:53.000,250,10981914,13365,0,1694054632,13108.893224480002,68.87909310000396,53550.92743992
2023-09-07,02:43:54.000,250,10981922,13125,0,1694054633,13108.940378649997,68.87909310000396,53551.00429824
2023-09-07,02:43:55.000,250,10981902,13245,0,1694054634,13108.846070309992,68.87909310000396,53550.8855172
2023-09-07,02:43:56.000,250,10981887,13765,0,1694054635,13108.933642340002,68.84384744999988,53550.97634976
2023-09-07,02:43:57.000,250,10981874,13285,0,1694054636,13108.926906029992,68.87909310000396,53550.920452800005
2023-09-07,02:43:58.000,250,10981913,13205,0,1694054637,13108.886488169992,68.82270006000181,53550.96237552001
2023-09-07,02:43:59.000,250,10981900,13205,0,1694054638,13108.967323889992,68.8579457099986,53550.99731112
2023-09-07,02:44:00.000,250,10981878,13285,0,1694054639,13108.980796509997,68.88614223000332,53551.06718232
2023-09-07,02:44:01.000,250,10981881,13365,0,1694054640,13109.027950679993,68.83679832000053,53551.01128536001
2023-09-07,02:44:02.000,250,10981928,13365,0,1694054641,13109.027950679993,68.84384744999988,53550.96237552001
2023-09-07,02:44:03.000,250,10981917,13445,0,1694054642,13109.048159609993,68.85089657999924,53550.98333688001
2023-09-07,02:44:04.000,250,10981901,13205,0,1694054643,13109.061632229997,68.8720439700046,53550.99731112
2023-09-07,02:44:05.000,250,10981910,13085,0,1694054644,13109.054895920002,68.8720439700046,53550.94840128
2023-09-07,02:44:06.000,250,10981892,13405,0,1694054645,13109.088577469993,68.82974919000117,53551.00429824
2023-09-07,02:44:07.000,250,10981900,13325,0,1694054646,13109.075104850002,68.86499483999796,53550.92743992
2023-09-07,02:44:08.000,250,10981908,13365,0,1694054647,13109.108786399993,68.85089657999924,53551.06019520001
2023-09-07,02:44:09.000,250,10981920,13725,0,1694054648,13109.122259019998,68.84384744999988,53551.0252596
2023-09-07,02:44:10.000,250,10981901,13325,0,1694054649,13109.115522710003,68.8579457099986,53550.969362640004
2023-09-07,02:44:11.000,250,10981947,13165,0,1694054650,13109.102050089998,68.8579457099986,53551.03224672001
2023-09-07,02:44:12.000,250,10981946,13285,0,1694054651,13109.142467949998,68.8579457099986,53551.04622096
2023-09-07,02:44:13.000,250,10981903,13205,0,1694054652,13109.068368539993,68.8579457099986,53550.969362640004
2023-09-07,02:44:14.000,250,10981944,13125,0,1694054653,13109.102050089998,68.82974919000117,53551.00429824
2023-09-07,02:44:15.000,250,10981910,13325,0,1694054654,13109.135731640003,68.80155267000373,53551.0951308
2023-09-07,02:44:16.000,250,10981923,13205,0,1694054655,13109.189622119993,68.78745440999774,53551.0951308
2023-09-07,02:44:17.000,250,10981944,13085,0,1694054656,13109.149204259993,68.76630701999966,53551.08115656001
2023-09-07,02:44:18.000,250,10981920,13165,0,1694054657,13109.108786399993,68.78745440999774,53551.00429824
2023-09-07,02:44:19.000,250,10981929,13245,0,1694054658,13109.128995329993,68.78745440999774,53551.05320808
2023-09-07,02:44:20.000,250,10981924,13565,0,1694054659,13109.169413189993,68.76630701999966,53551.039233840005
2023-09-07,02:44:21.000,250,10981927,13125,0,1694054660,13109.122259019998,68.77335614999902,53551.0252596
2023-09-07,02:44:22.000,250,10981958,13205,0,1694054661,13109.203094739998,68.7592578900003,53551.08115656001
2023-09-07,02:44:23.000,250,10981940,13565,0,1694054662,13109.230039979993,68.73811050000222,53551.12307928
2023-09-07,02:44:24.000,250,10981926,13405,0,1694054663,13109.196358429988,68.75220876000094,53551.00429824
2023-09-07,02:44:25.000,250,10981949,13485,0,1694054664,13109.243512599998,68.67466833000071,53551.03224672001
2023-09-07,02:44:26.000,250,10981921,13405,0,1694054665,13109.223303669998,68.69581571999879,53551.0252596
2023-09-07,02:44:27.000,250,10981895,13445,0,1694054666,13109.243512599998,68.660570070002,53551.04622096
2023-09-07,02:44:28.000,250,10981927,13245,0,1694054667,13109.243512599998,68.660570070002,53551.08115656001
2023-09-07,02:44:29.000,250,10981881,13285,0,1694054668,13109.270457839993,68.66761920000135,53551.10211792001
2023-09-07,02:44:30.000,250,10981922,13445,0,1694054669,13109.317612009989,68.67466833000071,53551.06718232
2023-09-07,02:44:31.000,250,10981917,13325,0,1694054670,13109.250248909993,68.69581571999879,53551.039233840005
2023-09-07,02:44:32.000,250,10981904,13285,0,1694054671,13109.331084629994,68.65352094000264,53551.10910504001
2023-09-07,02:44:33.000,250,10981859,13685,0,1694054672,13109.364766179999,68.61827528999856,53551.0951308
2023-09-07,02:44:34.000,250,10981933,13525,0,1694054673,13109.378238799989,68.63237355000456,53551.0951308
2023-09-07,02:44:35.000,250,10981880,13245,0,1694054674,13109.358029869989,68.63237355000456,53551.07416944
2023-09-07,02:44:36.000,250,10981911,13325,0,1694054675,13109.337820939989,68.67466833000071,53551.04622096
2023-09-07,02:44:37.000,250,10981876,13365,0,1694054676,13109.371502489994,68.59007877000113,53551.039233840005
2023-09-07,02:44:38.000,250,10981934,13405,0,1694054677,13109.371502489994,68.61827528999856,53551.088143680005
2023-09-07,02:44:39.000,250,10981942,13565,0,1694054678,13109.324348319999,68.59712790000049,53551.04622096
2023-09-07,02:44:40.000,250,10981907,13605,0,1694054679,13109.304139389998,68.58302964000177,53551.05320808
2023-09-07,02:44:41.000,250,10981935,13485,0,1694054680,13109.364766179999,68.6112261599992,53551.10211792001
2023-09-07,02:44:42.000,250,10981932,13405,0,1694054681,13109.358029869989,68.6112261599992,53551.05320808
2023-09-07,02:44:43.000,250,10981948,13325,0,1694054682,13109.378238799989,68.55483312000433,53551.0951308
2023-09-07,02:44:44.000,250,10981918,13125,0,1694054683,13109.371502489994,68.57598051000241,53551.088143680005
2023-09-07,02:44:45.000,250,10981861,13325,0,1694054684,13109.331084629994,68.56893138000305,53551.04622096
2023-09-07,02:44:46.000,250,10981904,13325,0,1694054685,13109.378238799989,68.58302964000177,53551.10211792001
2023-09-07,02:44:47.000,250,10981879,13365,0,1694054686,13109.41865665999,68.55483312000433,53551.19295048
2023-09-07,02:44:48.000,250,10981911,13525,0,1694054687,13109.432129279994,68.49844008000218,53551.18596336
2023-09-07,02:44:49.000,250,10981913,13125,0,1694054688,13109.445601899999,68.50548921000154,53551.10910504001
2023-09-07,02:44:50.000,250,10981907,13765,0,1694054689,13109.425392969999,68.49844008000218,53551.137053520004
2023-09-07,02:44:51.000,250,10981907,13605,0,1694054690,13109.425392969999,68.45614529999875,53551.15102776001
2023-09-07,02:44:52.000,250,10981924,13445,0,1694054691,13109.41865665999,68.49139095000282,53551.05320808
2023-09-07,02:44:53.000,250,10981899,13405,0,1694054692,13109.472547139994,68.4490961699994,53551.12307928
2023-09-07,02:44:54.000,250,10981909,13605,0,1694054693,13109.492756069994,68.42089965000196,53551.11609216
2023-09-07,02:44:55.000,250,10981947,13285,0,1694054694,13109.50622869,68.45614529999875,53551.137053520004
2023-09-07,02:44:56.000,250,10981918,13445,0,1694054695,13109.533173929995,68.42089965000196,53551.13006640001
2023-09-07,02:44:57.000,250,10981901,13245,0,1694054696,13109.512964999994,68.42794878000132,53551.14404064
2023-09-07,02:44:58.000,250,10981903,13245,0,1694054697,13109.472547139994,68.44204704000003,53551.039233840005
2023-09-07,02:44:59.000,250,10981901,13205,0,1694054698,13109.512964999994,68.4138505200026,53551.07416944
2023-09-07,02:45:00.000,250,10981881,13525,0,1694054699,13109.52643762,68.4138505200026,53551.11609216
2023-09-07,02:45:01.000,250,10981919,13245,0,1694054700,13109.46581083,68.42794878000132,53551.06718232
2023-09-07,02:45:02.000,250,10981953,13605,0,1694054701,13109.445601899999,68.4138505200026,53551.04622096
2023-09-07,02:45:03.000,250,10981908,13445,0,1694054702,13109.56011916999,68.39270313000452,53551.17897624001
2023-09-07,02:45:04.000,250,10981917,13325,0,1694054703,13109.54664655,68.42089965000196,53551.165002
2023-09-07,02:45:05.000,250,10981934,13445,0,1694054704,13109.49949237999,68.42794878000132,53551.15102776001
2023-09-07,02:45:06.000,250,10981931,13205,0,1694054705,13109.56011916999,68.40680139000324,53551.137053520004
2023-09-07,02:45:07.000,250,10981947,13445,0,1694054706,13109.56011916999,68.4138505200026,53551.19295048
2023-09-07,02:45:08.000,250,10981925,13165,0,1694054707,13109.593800719995,68.39975226000388,53551.13006640001
2023-09-07,02:45:09.000,250,10981895,13405,0,1694054708,13109.56685548,68.39270313000452,53551.15102776001
2023-09-07,02:45:10.000,250,10981954,13405,0,1694054709,13109.54664655,68.37860486999853,53551.06718232
2023-09-07,02:45:11.000,250,10981942,13565,0,1694054710,13109.58032809999,68.37860486999853,53551.17198912
2023-09-07,02:45:12.000,250,10981940,13245,0,1694054711,13109.60053702999,68.39270313000452,53551.22089896
2023-09-07,02:45:13.000,250,10981923,13085,0,1694054712,13109.60053702999,68.39975226000388,53551.19295048
2023-09-07,02:45:14.000,250,10981915,13245,0,1694054713,13109.553382859995,68.39270313000452,53551.10211792001
2023-09-07,02:45:15.000,250,10981936,13165,0,1694054714,13109.58032809999,68.36450660999981,53551.0951308
2023-09-07,02:45:16.000,250,10981886,13605,0,1694054715,13109.56685548,68.40680139000324,53551.08115656001
2023-09-07,02:45:17.000,250,10981934,13645,0,1694054716,13109.62748227,68.39270313000452,53551.17198912
2023-09-07,02:45:18.000,250,10981905,13725,0,1694054717,13109.66790013,68.39975226000388,53551.13006640001
2023-09-07,02:45:19.000,250,10981904,13285,0,1694054718,13109.654427509995,68.35040835000109,53551.158014880006
2023-09-07,02:45:20.000,250,10981900,13205,0,1694054719,13109.66790013,68.39270313000452,53551.158014880006
2023-09-07,02:45:21.000,250,10981921,13365,0,1694054720,13109.654427509995,68.35040835000109,53551.22788608001
2023-09-07,02:45:22.000,250,10981927,13525,0,1694054721,13109.64095488999,68.38565399999788,53551.15102776001
2023-09-07,02:45:23.000,250,10981894,13605,0,1694054722,13109.634218579995,68.37155573999917,53551.10910504001
2023-09-07,02:45:24.000,250,10981901,13405,0,1694054723,13109.68810906,68.37155573999917,53551.11609216
2023-09-07,02:45:25.000,250,10981906,13525,0,1694054724,13109.654427509995,68.36450660999981,53551.13006640001
2023-09-07,02:45:26.000,250,10981914,13405,0,1694054725,13109.70831799,68.30811356999766,53551.18596336
2023-09-07,02:45:27.000,250,10981915,13325,0,1694054726,13109.674636439995,68.3010644399983,53551.10211792001
2023-09-07,02:45:28.000,250,10981935,13805,0,1694054727,13109.74873585,68.27286792000086,53551.19993760001
2023-09-07,02:45:29.000,250,10981865,13365,0,1694054728,13109.694845369995,68.2658187900015,53551.18596336
2023-09-07,02:45:30.000,250,10981938,13405,0,1694054729,13109.755472159995,68.27286792000086,53551.17897624001
2023-09-07,02:45:31.000,250,10981926,13765,0,1694054730,13109.694845369995,68.3010644399983,53551.158014880006
2023-09-07,02:45:32.000,250,10981903,13485,0,1694054731,13109.735263229995,68.32221183000365,53551.22788608001
2023-09-07,02:45:33.000,250,10981886,13445,0,1694054732,13109.755472159995,68.3151627000043,53551.18596336
2023-09-07,02:45:34.000,250,10981894,13445,0,1694054733,13109.70831799,68.29401530999894,53551.14404064
2023-09-07,02:45:35.000,250,10981946,13685,0,1694054734,13109.70831799,68.27286792000086,53551.08115656001
2023-09-07,02:45:36.000,250,10981910,13605,0,1694054735,13109.78915371,68.25172053000279,53551.206924720005
2023-09-07,02:45:37.000,250,10981940,13325,0,1694054736,13109.76220846999,68.24467140000343,53551.17198912
2023-09-07,02:45:38.000,250,10981911,13085,0,1694054737,13109.816098949996,68.25876966000214,53551.2348732
2023-09-07,02:45:39.000,250,10981921,13445,0,1694054738,13109.755472159995,68.28696617999958,53551.17198912
2023-09-07,02:45:40.000,250,10981928,13685,0,1694054739,13109.80262632999,68.27286792000086,53551.17897624001
2023-09-07,02:45:41.000,250,10981895,13565,0,1694054740,13109.795890019996,68.23057314000471,53551.165002
2023-09-07,02:45:42.000,250,10981927,13605,0,1694054741,13109.82283525999,68.25172053000279,53551.17198912
2023-09-07,02:45:43.000,250,10981918,13565,0,1694054742,13109.84304418999,68.23057314000471,53551.22788608001
2023-09-07,02:45:44.000,250,10981905,13405,0,1694054743,13109.82957157,68.21647487999871,53551.17198912
2023-09-07,02:45:45.000,250,10981928,13245,0,1694054744,13109.82283525999,68.23762227000407,53551.206924720005
2023-09-07,02:45:46.000,250,10981934,13325,0,1694054745,13109.8497805,68.24467140000343,53551.24186032
2023-09-07,02:45:47.000,250,10981874,13245,0,1694054746,13109.863253119991,68.24467140000343,53551.22089896
2023-09-07,02:45:48.000,250,10981874,13805,0,1694054747,13109.89019836,68.24467140000343,53551.165002
2023-09-07,02:45:49.000,250,10981944,13725,0,1694054748,13109.876725739996,68.18122923000192,53551.21391184
2023-09-07,02:45:50.000,250,10981917,13325,0,1694054749,13109.82283525999,68.21647487999871,53551.14404064
2023-09-07,02:45:51.000,250,10981959,13685,0,1694054750,13109.896934669996,68.20942574999935,53551.28378304
2023-09-07,02:45:52.000,250,10981945,13405,0,1694054751,13109.84304418999,68.17418010000256,53551.158014880006
2023-09-07,02:45:53.000,250,10981893,13125,0,1694054752,13109.883462049991,68.15303271000448,53551.19295048
2023-09-07,02:45:54.000,250,10981895,13365,0,1694054753,13109.896934669996,68.14598357999785,53551.13006640001
2023-09-07,02:45:55.000,250,10981941,13365,0,1694054754,13109.856516809996,68.18122923000192,53551.22089896
2023-09-07,02:45:56.000,250,10981911,13565,0,1694054755,13109.84304418999,68.18827836000128,53551.10910504001
2023-09-07,02:45:57.000,250,10981901,13765,0,1694054756,13109.82957157,68.19532749000064,53551.14404064
2023-09-07,02:45:58.000,250,10981884,13365,0,1694054757,13109.937352529996,68.17418010000256,53551.19295048
2023-09-07,02:45:59.000,250,10981954,13245,0,1694054758,13109.876725739996,68.16008184000384,53551.21391184
2023-09-07,02:46:00.000,250,10981946,13405,0,1694054759,13109.8497805,68.18122923000192,53551.14404064
2023-09-07,02:46:01.000,250,10981916,13565,0,1694054760,13109.82957157,68.14598357999785,53551.19993760001
2023-09-07,02:46:02.000,250,10981906,13525,0,1694054761,13109.80936264,68.20942574999935,53551.14404064
2023-09-07,02:46:03.000,250,10981909,13525,0,1694054762,13109.816098949996,68.15303271000448,53551.17198912
2023-09-07,02:46:04.000,250,10981930,13525,0,1694054763,13109.735263229995,68.18827836000128,53551.06718232
2023-09-07,02:46:05.000,250,10981957,13565,0,1694054764,13109.80262632999,68.1671309700032,53551.10211792001
2023-09-07,02:46:06.000,250,10981912,13285,0,1694054765,13109.836307879996,68.1671309700032,53551.165002
2023-09-07,02:46:07.000,250,10981879,13445,0,1694054766,13109.82283525999,68.1671309700032,53551.17198912
2023-09-07,02:46:08.000,250,10981942,13445,0,1694054767,13109.78241739999,68.1671309700032,53551.11609216
2023-09-07,02:46:09.000,250,10981917,13165,0,1694054768,13109.74873585,68.17418010000256,53551.05320808
2023-09-07,02:46:10.000,250,10981930,13725,0,1694054769,13109.775681089995,68.18827836000128,53551.06718232
2023-09-07,02:46:11.000,250,10981950,13285,0,1694054770,13109.775681089995,68.15303271000448,53551.10910504001
2023-09-07,02:46:12.000,250,10981926,13365,0,1694054771,13109.735263229995,68.18122923000192,53551.05320808
2023-09-07,02:46:13.000,250,10981895,13445,0,1694054772,13109.68137274999,68.21647487999871,53551.07416944
2023-09-07,02:46:14.000,250,10981901,13325,0,1694054773,13109.76894478,68.18122923000192,53551.12307928
2023-09-07,02:46:15.000,250,10981924,13565,0,1694054774,13109.80936264,68.16008184000384,53551.17198912
2023-09-07,02:46:16.000,250,10981952,13205,0,1694054775,13109.78241739999,68.20942574999935,53551.11609216
2023-09-07,02:46:17.000,250,10981970,13405,0,1694054776,13109.76894478,68.17418010000256,53551.10910504001
2023-09-07,02:46:18.000,250,10981908,13605,0,1694054777,13109.775681089995,68.17418010000256,53551.07416944
2023-09-07,02:46:19.000,250,10981934,13285,0,1694054778,13109.755472159995,68.17418010000256,53551.088143680005
2023-09-07,02:46:20.000,250,10981908,13365,0,1694054779,13109.74873585,68.17418010000256,53550.990324000006
2023-09-07,02:46:21.000,250,10981947,13485,0,1694054780,13109.70831799,68.20942574999935,53551.07416944
2023-09-07,02:46:22.000,250,10981897,13405,0,1694054781,13109.674636439995,68.21647487999871,53551.0252596
2023-09-07,02:46:23.000,250,10981924,13325,0,1694054782,13109.654427509995,68.1671309700032,53551.00429824
2023-09-07,02:46:24.000,250,10981882,13125,0,1694054783,13109.66790013,68.17418010000256,53551.07416944
2023-09-07,02:46:25.000,250,10981938,13485,0,1694054784,13109.70831799,68.1671309700032,53551.06718232
2023-09-07,02:46:26.000,250,10981931,13405,0,1694054785,13109.654427509995,68.19532749000064,53551.06019520001
2023-09-07,02:46:27.000,250,10981918,13605,0,1694054786,13109.58706441,68.16008184000384,53551.01827248
2023-09-07,02:46:28.000,250,10981896,13365,0,1694054787,13109.573591789995,68.20237662,53550.94141416001
2023-09-07,02:46:29.000,250,10981913,13245,0,1694054788,13109.60053702999,68.17418010000256,53550.969362640004
2023-09-07,02:46:30.000,250,10981906,13805,0,1694054789,13109.6476912,68.20237662,53550.99731112
2023-09-07,02:46:31.000,250,10981950,13565,0,1694054790,13109.58032809999,68.19532749000064,53550.89949144
2023-09-07,02:46:32.000,250,10981922,13405,0,1694054791,13109.593800719995,68.16008184000384,53550.90647856
2023-09-07,02:46:33.000,250,10981913,13285,0,1694054792,13109.60727334,68.13188531999913,53550.93442704001
2023-09-07,02:46:34.000,250,10981934,13965,0,1694054793,13109.60053702999,68.17418010000256,53550.8855172
2023-09-07,02:46:35.000,250,10981900,13725,0,1694054794,13109.614009649995,68.15303271000448,53550.97634976
2023-09-07,02:46:36.000,250,10981936,13365,0,1694054795,13109.58032809999,68.18122923000192,53550.94840128
2023-09-07,02:46:37.000,250,10981923,13605,0,1694054796,13109.60053702999,68.16008184000384,53550.91346568001
2023-09-07,02:46:38.000,250,10981902,13045,0,1694054797,13109.634218579995,68.1671309700032,53550.920452800005
2023-09-07,02:46:39.000,250,10981897,13205,0,1694054798,13109.593800719995,68.17418010000256,53550.920452800005
2023-09-07,02:46:40.000,250,10981885,13405,0,1694054799,13109.66116381999,68.13188531999913,53550.89250432001
2023-09-07,02:46:41.000,250,10981908,13605,0,1694054800,13109.674636439995,68.14598357999785,53550.98333688001
2023-09-07,02:46:42.000,250,10981937,13405,0,1694054801,13109.64095488999,68.16008184000384,53550.87853008
2023-09-07,02:46:43.000,250,10981893,13685,0,1694054802,13109.62748227,68.18827836000128,53550.8505816
2023-09-07,02:46:44.000,250,10981904,13565,0,1694054803,13109.60727334,68.21647487999871,53550.82962024
2023-09-07,02:46:45.000,250,10981902,13405,0,1694054804,13109.60053702999,68.20942574999935,53550.83660736
2023-09-07,02:46:46.000,250,10981900,13525,0,1694054805,13109.68137274999,68.23057314000471,53550.80865888
2023-09-07,02:46:47.000,250,10981918,13445,0,1694054806,13109.72852692,68.23762227000407,53550.94141416001
2023-09-07,02:46:48.000,250,10981908,13525,0,1694054807,13109.70158167999,68.24467140000343,53550.87853008
2023-09-07,02:46:49.000,250,10981893,13645,0,1694054808,13109.74873585,68.2658187900015,53550.92743992
2023-09-07,02:46:50.000,250,10981965,13205,0,1694054809,13109.70158167999,68.29401530999894,53550.703852080005
2023-09-07,02:46:51.000,250,10981916,13485,0,1694054810,13109.72852692,68.23762227000407,53550.76673616001
2023-09-07,02:46:52.000,250,10981925,13765,0,1694054811,13109.735263229995,68.3151627000043,53550.72481344001
2023-09-07,02:46:53.000,250,10981908,13365,0,1694054812,13109.80936264,68.33631009000237,53550.84359448001
2023-09-07,02:46:54.000,250,10981927,13765,0,1694054813,13109.735263229995,68.35745748000045,53550.74577480001
2023-09-07,02:46:55.000,250,10981919,13325,0,1694054814,13109.856516809996,68.33631009000237,53550.83660736
2023-09-07,02:46:56.000,250,10981939,13245,0,1694054815,13109.82283525999,68.37860486999853,53550.77372328001
2023-09-07,02:46:57.000,250,10981903,13205,0,1694054816,13109.856516809996,68.34335922000173,53550.75974904
2023-09-07,02:46:58.000,250,10981950,13485,0,1694054817,13109.89019836,68.37860486999853,53550.81564600001
2023-09-07,02:46:59.000,250,10981941,13405,0,1694054818,13109.86998943,68.37155573999917,53550.81564600001
2023-09-07,02:47:00.000,250,10981900,13365,0,1694054819,13109.82957157,68.42794878000132,53550.76673616001
2023-09-07,02:47:01.000,250,10981873,13485,0,1694054820,13109.8497805,68.43499791000067,53550.73878768
2023-09-07,02:47:02.000,250,10981928,13245,0,1694054821,13109.903670979991,68.40680139000324,53550.79468464001
2023-09-07,02:47:03.000,250,10981880,13405,0,1694054822,13109.896934669996,68.42794878000132,53550.77372328001
2023-09-07,02:47:04.000,250,10981942,13085,0,1694054823,13109.964297769991,68.44204704000003,53550.822633120006
2023-09-07,02:47:05.000,250,10981945,13765,0,1694054824,13109.944088839991,68.47024356000475,53550.82962024
2023-09-07,02:47:06.000,250,10981894,13445,0,1694054825,13109.950825150001,68.50548921000154,53550.81564600001
2023-09-07,02:47:07.000,250,10981927,13565,0,1694054826,13109.930616220001,68.50548921000154,53550.801671760004
2023-09-07,02:47:08.000,250,10981926,13765,0,1694054827,13109.876725739996,68.5477839899977,53550.73180056
2023-09-07,02:47:09.000,250,10981910,13605,0,1694054828,13109.923879909991,68.54073485999834,53550.822633120006
2023-09-07,02:47:10.000,250,10981899,13365,0,1694054829,13109.964297769991,68.55483312000433,53550.83660736
2023-09-07,02:47:11.000,250,10981927,13485,0,1694054830,13109.991243010001,68.55483312000433,53550.8505816
2023-09-07,02:47:12.000,250,10981901,13405,0,1694054831,13109.991243010001,68.57598051000241,53550.80865888
2023-09-07,02:47:13.000,250,10981889,13405,0,1694054832,13109.971034080001,68.59007877000113,53550.78769752
2023-09-07,02:47:14.000,250,10981914,13565,0,1694054833,13110.024924559992,68.60417702999985,53550.81564600001
2023-09-07,02:47:15.000,250,10981955,12885,0,1694054834,13109.984506699991,68.63942268000392,53550.75974904
2023-09-07,02:47:16.000,250,10981915,13405,0,1694054835,13110.011451940001,68.64647181000328,53550.76673616001
2023-09-07,02:47:17.000,250,10981928,13605,0,1694054836,13110.045133489992,68.60417702999985,53550.79468464001
2023-09-07,02:47:18.000,250,10981933,13565,0,1694054837,13110.024924559992,68.660570070002,53550.81564600001
2023-09-07,02:47:19.000,250,10981930,13605,0,1694054838,13110.038397179997,68.65352094000264,53550.76673616001
2023-09-07,02:47:20.000,250,10981934,13205,0,1694054839,13110.099023969997,68.66761920000135,53550.82962024
2023-09-07,02:47:21.000,250,10981936,13285,0,1694054840,13110.099023969997,68.69581571999879,53550.801671760004
2023-09-07,02:47:22.000,250,10981891,13605,0,1694054841,13110.119232899997,68.73811050000222,53550.752761920005
2023-09-07,02:47:23.000,250,10981935,13245,0,1694054842,13110.092287660002,68.73811050000222,53550.7108392
2023-09-07,02:47:24.000,250,10981884,13445,0,1694054843,13110.112496590002,68.73106137000286,53550.73180056
2023-09-07,02:47:25.000,250,10981898,13285,0,1694054844,13110.166387069992,68.7592578900003,53550.78769752
2023-09-07,02:47:26.000,250,10982000,13285,0,1694054845,13110.159650759997,68.7592578900003,53550.80865888
2023-09-07,02:47:27.000,250,10981906,13365,0,1694054846,13110.179859689997,68.78040527999838,53550.7807104
2023-09-07,02:47:28.000,250,10981914,13165,0,1694054847,13110.186595999992,68.79450354000437,53550.79468464001
2023-09-07,02:47:29.000,250,10981921,13405,0,1694054848,13110.247222789993,68.80155267000373,53550.82962024
2023-09-07,02:47:30.000,250,10981935,13325,0,1694054849,13110.233750170002,68.82270006000181,53550.78769752
2023-09-07,02:47:31.000,250,10981959,13445,0,1694054850,13110.227013859992,68.8579457099986,53550.75974904
2023-09-07,02:47:32.000,250,10981975,13765,0,1694054851,13110.233750170002,68.82974919000117,53550.75974904
2023-09-07,02:47:33.000,250,10981864,13405,0,1694054852,13110.200068619997,68.87909310000396,53550.71782632
2023-09-07,02:47:34.000,250,10981928,13405,0,1694054853,13110.193332310002,68.90024049000203,53550.72481344001
2023-09-07,02:47:35.000,250,10981923,13405,0,1694054854,13110.301113269998,68.88614223000332,53550.73878768
2023-09-07,02:47:36.000,250,10981892,13325,0,1694054855,13110.274168030002,68.92138788000011,53550.81564600001
2023-09-07,02:47:37.000,250,10981920,13445,0,1694054856,13110.274168030002,68.89319136000267,53550.76673616001
2023-09-07,02:47:38.000,250,10981962,13765,0,1694054857,13110.152914450002,68.94253526999819,53550.633980880004
2023-09-07,02:47:39.000,250,10981894,13605,0,1694054858,13110.240486479997,68.92843700999947,53550.7807104
2023-09-07,02:47:40.000,250,10981901,13485,0,1694054859,13110.233750170002,68.98483005000162,53550.71782632
2023-09-07,02:47:41.000,250,10981940,13245,0,1694054860,13110.139441829997,68.9707317900029,53550.62699376001
2023-09-07,02:47:42.000,250,10981929,13685,0,1694054861,13110.247222789993,68.97778092000226,53550.72481344001
2023-09-07,02:47:43.000,250,10981909,13245,0,1694054862,13110.193332310002,68.99187918000098,53550.76673616001
2023-09-07,02:47:44.000,250,10981902,13485,0,1694054863,13110.233750170002,68.98483005000162,53550.71782632
2023-09-07,02:47:45.000,250,10981992,13925,0,1694054864,13110.253959100002,68.9707317900029,53550.68987784
2023-09-07,02:47:46.000,250,10981951,13445,0,1694054865,13110.206804929992,68.98483005000162,53550.7108392
2023-09-07,02:47:47.000,250,10981925,13405,0,1694054866,13110.206804929992,68.99892831000034,53550.73180056
2023-09-07,02:47:48.000,250,10981922,13165,0,1694054867,13110.193332310002,69.02712482999777,53550.67590360001
2023-09-07,02:47:49.000,250,10981914,13925,0,1694054868,13110.193332310002,69.01302656999906,53550.66891648
2023-09-07,02:47:50.000,250,10981960,13565,0,1694054869,13110.247222789993,69.0059774399997,53550.71782632
2023-09-07,02:47:51.000,250,10981915,13405,0,1694054870,13110.227013859992,69.01302656999906,53550.73180056
2023-09-07,02:47:52.000,250,10981911,13605,0,1694054871,13110.233750170002,69.02712482999777,53550.73180056
2023-09-07,02:47:53.000,250,10981941,13405,0,1694054872,13110.253959100002,68.98483005000162,53550.76673616001
2023-09-07,02:47:54.000,250,10981936,13285,0,1694054873,13110.240486479997,69.05532135000249,53550.67590360001
2023-09-07,02:47:55.000,250,10981901,13725,0,1694054874,13110.267431719993,69.01302656999906,53550.68289072
2023-09-07,02:47:56.000,250,10981944,13125,0,1694054875,13110.233750170002,69.07646874000056,53550.64795512001
2023-09-07,02:47:57.000,250,10981977,13485,0,1694054876,13110.294376960002,69.04122309000377,53550.69686496001
2023-09-07,02:47:58.000,250,10981927,13445,0,1694054877,13110.280904339998,69.0694196100012,53550.68289072
2023-09-07,02:47:59.000,250,10981913,13365,0,1694054878,13110.280904339998,69.05532135000249,53550.66192936
2023-09-07,02:48:00.000,250,10981932,13245,0,1694054879,13110.334794820003,69.09761612999864,53550.62699376001
2023-09-07,02:48:01.000,250,10981930,13125,0,1694054880,13110.328058509993,69.11171439000464,53550.62699376001
2023-09-07,02:48:02.000,250,10981894,13565,0,1694054881,13110.247222789993,69.08351786999992,53550.62699376001
2023-09-07,02:48:03.000,250,10981917,13285,0,1694054882,13110.334794820003,69.118763520004,53550.654942240006
2023-09-07,02:48:04.000,250,10981911,13405,0,1694054883,13110.348267439993,69.15400917000079,53550.68289072
2023-09-07,02:48:05.000,250,10981967,13405,0,1694054884,13110.267431719993,69.16105830000015,53550.55712256001
2023-09-07,02:48:06.000,250,10981923,13325,0,1694054885,13110.294376960002,69.14696004000143,53550.55013544
2023-09-07,02:48:07.000,250,10981937,13285,0,1694054886,13110.388685299993,69.17515655999887,53550.68289072
2023-09-07,02:48:08.000,250,10981900,13405,0,1694054887,13110.395421609988,69.21040221000294,53550.703852080005
2023-09-07,02:48:09.000,250,10981965,13445,0,1694054888,13110.402157919998,69.22450047000166,53550.66192936
2023-09-07,02:48:10.000,250,10981940,13405,0,1694054889,13110.348267439993,69.25974611999845,53550.61301952
2023-09-07,02:48:11.000,250,10981965,13365,0,1694054890,13110.341531129998,69.23859873000038,53550.57808392001
2023-09-07,02:48:12.000,250,10981919,13245,0,1694054891,13110.395421609988,69.2808935100038,53550.633980880004
2023-09-07,02:48:13.000,250,10981902,13485,0,1694054892,13110.395421609988,69.30204090000188,53550.59904528001
2023-09-07,02:48:14.000,250,10981880,13405,0,1694054893,13110.368476369993,69.33023741999932,53550.585071040005
2023-09-07,02:48:15.000,250,10981880,13285,0,1694054894,13110.395421609988,69.29499177000253,53550.59904528001
2023-09-07,02:48:16.000,250,10981889,13525,0,1694054895,13110.388685299993,69.36548307000339,53550.56410968
2023-09-07,02:48:17.000,250,10981951,13445,0,1694054896,13110.456048399989,69.37958133000211,53550.585071040005
2023-09-07,02:48:18.000,250,10981995,13245,0,1694054897,13110.435839469988,69.4148269799989,53550.5710968
2023-09-07,02:48:19.000,250,10981957,13285,0,1694054898,13110.462784709998,69.4148269799989,53550.536161200005
2023-09-07,02:48:20.000,250,10981887,13365,0,1694054899,13110.489729949993,69.40072872000019,53550.5710968
2023-09-07,02:48:21.000,250,10981928,13605,0,1694054900,13110.422366849998,69.4148269799989,53550.52218696
2023-09-07,02:48:22.000,250,10981949,13285,0,1694054901,13110.435839469988,69.45712176000234,53550.585071040005
2023-09-07,02:48:23.000,250,10981927,13325,0,1694054902,13110.503202569998,69.43597437000426,53550.60603240001
2023-09-07,02:48:24.000,250,10981891,13365,0,1694054903,13110.503202569998,69.45712176000234,53550.59904528001
2023-09-07,02:48:25.000,250,10981953,13525,0,1694054904,13110.516675189989,69.4289252400049,53550.55013544
2023-09-07,02:48:26.000,250,10981949,13445,0,1694054905,13110.496466259989,69.44302350000362,53550.536161200005
2023-09-07,02:48:27.000,250,10981899,13285,0,1694054906,13110.456048399989,69.48531827999977,53550.41039304001
2023-09-07,02:48:28.000,250,10981916,13365,0,1694054907,13110.429103159993,69.45007263000298,53550.438341520006
2023-09-07,02:48:29.000,250,10981911,13525,0,1694054908,13110.523411499998,69.45007263000298,53550.56410968
2023-09-07,02:48:30.000,250,10981935,13365,0,1694054909,13110.523411499998,69.49236740999913,53550.55712256001
2023-09-07,02:48:31.000,250,10981927,13325,0,1694054910,13110.516675189989,69.49941653999849,53550.55712256001
2023-09-07,02:48:32.000,250,10981922,13085,0,1694054911,13110.584038289999,69.47826915000041,53550.56410968
2023-09-07,02:48:33.000,250,10981913,13605,0,1694054912,13110.610983529994,69.54171132000192,53550.56410968
2023-09-07,02:48:34.000,250,10981960,13525,0,1694054913,13110.577301979989,69.54171132000192,53550.536161200005
2023-09-07,02:48:35.000,250,10981909,13285,0,1694054914,13110.509938879994,69.54876045000128,53550.438341520006
2023-09-07,02:48:36.000,250,10981921,13565,0,1694054915,13110.550356739994,69.56990783999936,53550.50821272001
2023-09-07,02:48:37.000,250,10981895,13325,0,1694054916,13110.557093049989,69.59810436000407,53550.50821272001
2023-09-07,02:48:38.000,250,10981903,13245,0,1694054917,13110.604247219999,69.54876045000128,53550.51519984
2023-09-07,02:48:39.000,250,10981920,13365,0,1694054918,13110.61771983999,69.59105523000471,53550.54314832
2023-09-07,02:48:40.000,250,10981913,13365,0,1694054919,13110.61771983999,69.57695696999872,53550.487251360006
2023-09-07,02:48:41.000,250,10981887,13325,0,1694054920,13110.610983529994,69.61220262000279,53550.487251360006
2023-09-07,02:48:42.000,250,10981995,13645,0,1694054921,13110.550356739994,69.59105523000471,53550.41039304001
2023-09-07,02:48:43.000,250,10981949,13405,0,1694054922,13110.570565669994,69.61925175000215,53550.51519984
2023-09-07,02:48:44.000,250,10981906,13245,0,1694054923,13110.631192459994,69.63335001000087,53550.49423848
2023-09-07,02:48:45.000,250,10981917,13365,0,1694054924,13110.61771983999,69.61925175000215,53550.50821272001
2023-09-07,02:48:46.000,250,10981937,13445,0,1694054925,13110.536884119989,69.64744826999959,53550.45930288001
2023-09-07,02:48:47.000,250,10981933,13445,0,1694054926,13110.550356739994,69.64744826999959,53550.47327712
2023-09-07,02:48:48.000,250,10981905,13525,0,1694054927,13110.65813769999,69.61220262000279,53550.536161200005
2023-09-07,02:48:49.000,250,10981913,13485,0,1694054928,13110.624456149999,69.66859565999766,53550.52917408001
2023-09-07,02:48:50.000,250,10981924,13165,0,1694054929,13110.597510909989,69.68974305000302,53550.50821272001
2023-09-07,02:48:51.000,250,10981946,13365,0,1694054930,13110.584038289999,69.68269392000366,53550.47327712
2023-09-07,02:48:52.000,250,10981931,13725,0,1694054931,13110.577301979989,69.6756447900043,53550.487251360006
2023-09-07,02:48:53.000,250,10981899,13445,0,1694054932,13110.503202569998,69.70384131000174,53550.43135440001
2023-09-07,02:48:54.000,250,10981929,13405,0,1694054933,13110.543620429999,69.70384131000174,53550.42436728
2023-09-07,02:48:55.000,250,10981920,13365,0,1694054934,13110.63792876999,69.71793957000045,53550.51519984
2023-09-07,02:48:56.000,250,10981925,13365,0,1694054935,13110.604247219999,69.72498869999981,53550.48026424001
2023-09-07,02:48:57.000,250,10981907,13605,0,1694054936,13110.584038289999,69.70384131000174,53550.51519984
2023-09-07,02:48:58.000,250,10981907,13245,0,1694054937,13110.509938879994,69.71793957000045,53550.42436728
2023-09-07,02:48:59.000,250,10981924,13525,0,1694054938,13110.496466259989,69.74613608999789,53550.368470320005
2023-09-07,02:49:00.000,250,10981956,13485,0,1694054939,13110.496466259989,69.71793957000045,53550.43135440001
2023-09-07,02:49:01.000,250,10981897,13285,0,1694054940,13110.435839469988,69.73203782999917,53550.368470320005
2023-09-07,02:49:02.000,250,10981903,13085,0,1694054941,13110.476257329989,69.72498869999981,53550.42436728
2023-09-07,02:49:03.000,250,10981909,13565,0,1694054942,13110.503202569998,69.68974305000302,53550.45930288001
2023-09-07,02:49:04.000,250,10981946,13965,0,1694054943,13110.476257329989,69.72498869999981,53550.438341520006
2023-09-07,02:49:05.000,250,10981889,13405,0,1694054944,13110.429103159993,69.69679218000238,53550.44532864
2023-09-07,02:49:06.000,250,10981921,13405,0,1694054945,13110.435839469988,69.70384131000174,53550.43135440001
2023-09-07,02:49:07.000,250,10981918,13565,0,1694054946,13110.395421609988,69.64744826999959,53550.40340592
2023-09-07,02:49:08.000,250,10981937,13365,0,1694054947,13110.415630539988,69.68269392000366,53550.43135440001
2023-09-07,02:49:09.000,250,10981898,13365,0,1694054948,13110.341531129998,69.68269392000366,53550.34052184001
2023-09-07,02:49:10.000,250,10981929,13605,0,1694054949,13110.375212679988,69.68974305000302,53550.48026424001
2023-09-07,02:49:11.000,250,10981900,13485,0,1694054950,13110.361740059998,69.68269392000366,53550.37545744
2023-09-07,02:49:12.000,250,10981920,13605,0,1694054951,13110.307849579993,69.6756447900043,53550.35449608
2023-09-07,02:49:13.000,250,10981919,13445,0,1694054952,13110.361740059998,69.65449739999895,53550.40340592
2023-09-07,02:49:14.000,250,10981917,13325,0,1694054953,13110.361740059998,69.65449739999895,53550.41039304001
2023-09-07,02:49:15.000,250,10981897,13485,0,1694054954,13110.314585890002,69.68269392000366,53550.35449608
2023-09-07,02:49:16.000,250,10981957,13405,0,1694054955,13110.314585890002,69.66859565999766,53550.368470320005
2023-09-07,02:49:17.000,250,10981923,13165,0,1694054956,13110.328058509993,69.6756447900043,53550.36148320001
2023-09-07,02:49:18.000,250,10981883,13125,0,1694054957,13110.388685299993,69.68269392000366,53550.417380160005
2023-09-07,02:49:19.000,250,10981892,13645,0,1694054958,13110.334794820003,69.6756447900043,53550.28462488
2023-09-07,02:49:20.000,250,10981917,13525,0,1694054959,13110.328058509993,69.6756447900043,53550.270650640006
2023-09-07,02:49:21.000,250,10981914,13405,0,1694054960,13110.435839469988,69.66859565999766,53550.36148320001
2023-09-07,02:49:22.000,250,10981925,13085,0,1694054961,13110.415630539988,69.65449739999895,53550.3265476
2023-09-07,02:49:23.000,250,10981885,13405,0,1694054962,13110.348267439993,69.6756447900043,53550.249689280005
2023-09-07,02:49:24.000,250,10981888,13245,0,1694054963,13110.328058509993,69.72498869999981,53550.26366352001
2023-09-07,02:49:25.000,250,10981947,13445,0,1694054964,13110.408894229993,69.6756447900043,53550.3265476
2023-09-07,02:49:26.000,250,10981936,13365,0,1694054965,13110.402157919998,69.68269392000366,53550.33353472
2023-09-07,02:49:27.000,250,10981931,13365,0,1694054966,13110.395421609988,69.68974305000302,53550.3265476
2023-09-07,02:49:28.000,250,10981885,13365,0,1694054967,13110.402157919998,69.6615465299983,53550.319560480006
2023-09-07,02:49:29.000,250,10981864,13365,0,1694054968,13110.449312089993,69.66859565999766,53550.33353472
2023-09-07,02:49:30.000,250,10981925,13245,0,1694054969,13110.429103159993,69.70384131000174,53550.28462488
2023-09-07,02:49:31.000,250,10981899,13445,0,1694054970,13110.429103159993,69.69679218000238,53550.30558624
2023-09-07,02:49:32.000,250,10981948,13045,0,1694054971,13110.402157919998,69.69679218000238,53550.17981808
2023-09-07,02:49:33.000,250,10981928,13365,0,1694054972,13110.442575779998,69.73203782999917,53550.20776656
2023-09-07,02:49:34.000,250,10981950,13525,0,1694054973,13110.489729949993,69.72498869999981,53550.270650640006
2023-09-07,02:49:35.000,250,10981956,13165,0,1694054974,13110.476257329989,69.68269392000366,53550.33353472
2023-09-07,02:49:36.000,250,10981956,13325,0,1694054975,13110.395421609988,69.74613608999789,53550.15885672
2023-09-07,02:49:37.000,250,10981958,13645,0,1694054976,13110.482993639998,69.71793957000045,53550.27763776
2023-09-07,02:49:38.000,250,10981934,13285,0,1694054977,13110.476257329989,69.74613608999789,53550.249689280005
2023-09-07,02:49:39.000,250,10981911,13285,0,1694054978,13110.429103159993,69.70384131000174,53550.15885672
2023-09-07,02:49:40.000,250,10981933,13365,0,1694054979,13110.469521019993,69.7108904400011,53550.249689280005
2023-09-07,02:49:41.000,250,10981886,13605,0,1694054980,13110.442575779998,69.74613608999789,53550.1868052
2023-09-07,02:49:42.000,250,10981907,13565,0,1694054981,13110.496466259989,69.70384131000174,53550.20776656
2023-09-07,02:49:43.000,250,10981936,13445,0,1694054982,13110.536884119989,69.7108904400011,53550.26366352001
2023-09-07,02:49:44.000,250,10981936,13165,0,1694054983,13110.482993639998,69.72498869999981,53550.23571504
2023-09-07,02:49:45.000,250,10981925,13525,0,1694054984,13110.489729949993,69.73203782999917,53550.22872792
2023-09-07,02:49:46.000,250,10981909,13245,0,1694054985,13110.503202569998,69.71793957000045,53550.2566764
2023-09-07,02:49:47.000,250,10981908,13445,0,1694054986,13110.496466259989,69.70384131000174,53550.21475368
2023-09-07,02:49:48.000,250,10981920,13685,0,1694054987,13110.523411499998,69.73203782999917,53550.1868052
2023-09-07,02:49:49.000,250,10981900,13605,0,1694054988,13110.442575779998,69.68974305000302,53550.22872792
2023-09-07,02:49:50.000,250,10981945,13405,0,1694054989,13110.509938879994,69.69679218000238,53550.28462488
2023-09-07,02:49:51.000,250,10981881,13525,0,1694054990,13110.530147809994,69.70384131000174,53550.28462488
2023-09-07,02:49:52.000,250,10981877,13565,0,1694054991,13110.415630539988,69.71793957000045,53550.08898552
2023-09-07,02:49:53.000,250,10981865,13365,0,1694054992,13110.523411499998,69.68974305000302,53550.22174080001
2023-09-07,02:49:54.000,250,10981974,13445,0,1694054993,13110.509938879994,69.68269392000366,53550.17283096001
2023-09-07,02:49:55.000,250,10981877,13605,0,1694054994,13110.530147809994,69.69679218000238,53550.21475368
2023-09-07,02:49:56.000,250,10981961,13445,0,1694054995,13110.516675189989,69.7108904400011,53550.1868052
2023-09-07,02:49:57.000,250,10981932,13525,0,1694054996,13110.536884119989,69.66859565999766,53550.270650640006
2023-09-07,02:49:58.000,250,10981932,13365,0,1694054997,13110.570565669994,69.68974305000302,53550.27763776
2023-09-07,02:49:59.000,250,10981927,13005,0,1694054998,13110.610983529994,69.66859565999766,53550.24270216001
2023-09-07,02:50:00.000,250,10981882,13445,0,1694054999,13110.624456149999,69.6615465299983,53550.270650640006
2023-09-07,02:50:01.000,250,10981888,13685,0,1694055000,13110.610983529994,69.65449739999895,53550.270650640006
2023-09-07,02:50:02.000,250,10981907,13605,0,1694055001,13110.557093049989,69.70384131000174,53550.20776656
2023-09-07,02:50:03.000,250,10981898,13285,0,1694055002,13110.523411499998,69.62630088000151,53550.2566764
2023-09-07,02:50:04.000,250,10981940,13605,0,1694055003,13110.489729949993,69.6615465299983,53550.151869600006
2023-09-07,02:50:05.000,250,10981945,13485,0,1694055004,13110.482993639998,69.64039914000023,53550.19379232001
2023-09-07,02:50:06.000,250,10981902,13445,0,1694055005,13110.462784709998,69.69679218000238,53550.14488248001
2023-09-07,02:50:07.000,250,10981884,13565,0,1694055006,13110.543620429999,69.63335001000087,53550.249689280005
2023-09-07,02:50:08.000,250,10981911,13485,0,1694055007,13110.503202569998,69.6756447900043,53550.200779440005
2023-09-07,02:50:09.000,250,10981937,13325,0,1694055008,13110.543620429999,69.65449739999895,53550.22872792
2023-09-07,02:50:10.000,250,10981909,13285,0,1694055009,13110.482993639998,69.64744826999959,53550.22174080001
2023-09-07,02:50:11.000,250,10981937,13365,0,1694055010,13110.523411499998,69.64039914000023,53550.270650640006
2023-09-07,02:50:12.000,250,10981951,13325,0,1694055011,13110.496466259989,69.6756447900043,53550.24270216001
2023-09-07,02:50:13.000,250,10981931,13245,0,1694055012,13110.435839469988,69.64744826999959,53550.15885672
2023-09-07,02:50:14.000,250,10981880,13565,0,1694055013,13110.469521019993,69.64039914000023,53550.14488248001
2023-09-07,02:50:15.000,250,10981946,13445,0,1694055014,13110.408894229993,69.62630088000151,53550.151869600006
2023-09-07,02:50:16.000,250,10981914,13605,0,1694055015,13110.422366849998,69.61925175000215,53550.151869600006
2023-09-07,02:50:17.000,250,10981913,13565,0,1694055016,13110.442575779998,69.58400609999808,53550.19379232001
2023-09-07,02:50:18.000,250,10981951,13725,0,1694055017,13110.408894229993,69.61220262000279,53550.130908240004
2023-09-07,02:50:19.000,250,10981918,13925,0,1694055018,13110.381948989998,69.56285871,53550.130908240004
2023-09-07,02:50:20.000,250,10981946,13445,0,1694055019,13110.429103159993,69.55580958000064,53550.13789536
2023-09-07,02:50:21.000,250,10981911,13445,0,1694055020,13110.415630539988,69.5276130600032,53550.16584384
2023-09-07,02:50:22.000,250,10981917,13525,0,1694055021,13110.395421609988,69.54171132000192,53550.09597264001
2023-09-07,02:50:23.000,250,10981898,13325,0,1694055022,13110.408894229993,69.49941653999849,53550.19379232001
2023-09-07,02:50:24.000,250,10981943,13245,0,1694055023,13110.422366849998,69.47826915000041,53550.20776656
2023-09-07,02:50:25.000,250,10981929,13445,0,1694055024,13110.388685299993,69.4641708900017,53550.21475368
2023-09-07,02:50:26.000,250,10981874,13245,0,1694055025,13110.361740059998,69.4641708900017,53550.12392112001
2023-09-07,02:50:27.000,250,10981919,13645,0,1694055026,13110.361740059998,69.4641708900017,53550.151869600006
2023-09-07,02:50:28.000,250,10981934,13245,0,1694055027,13110.334794820003,69.45712176000234,53550.10994688
2023-09-07,02:50:29.000,250,10981911,13285,0,1694055028,13110.287640649993,69.43597437000426,53550.15885672
2023-09-07,02:50:30.000,250,10981891,13525,0,1694055029,13110.274168030002,69.45712176000234,53550.081998400005
2023-09-07,02:50:31.000,250,10981948,13485,0,1694055030,13110.355003750003,69.37253220000275,53550.23571504
2023-09-07,02:50:32.000,250,10981922,13445,0,1694055031,13110.328058509993,69.40777784999955,53550.200779440005
2023-09-07,02:50:33.000,250,10981943,13165,0,1694055032,13110.361740059998,69.35843394000403,53550.20776656
2023-09-07,02:50:34.000,250,10981927,13325,0,1694055033,13110.348267439993,69.37958133000211,53550.07501128001
2023-09-07,02:50:35.000,250,10981930,13405,0,1694055034,13110.260695409997,69.35138481000467,53550.02610144001
2023-09-07,02:50:36.000,250,10981946,13205,0,1694055035,13110.287640649993,69.34433567999804,53550.07501128001
2023-09-07,02:50:37.000,250,10981919,13765,0,1694055036,13110.355003750003,69.30909003000124,53550.1868052
2023-09-07,02:50:38.000,250,10981936,13565,0,1694055037,13110.267431719993,69.33728654999868,53550.08898552
2023-09-07,02:50:39.000,250,10981892,13445,0,1694055038,13110.381948989998,69.2808935100038,53550.151869600006
2023-09-07,02:50:40.000,250,10981918,13725,0,1694055039,13110.375212679988,69.35843394000403,53550.09597264001
2023-09-07,02:50:41.000,250,10981927,13405,0,1694055040,13110.408894229993,69.32318828999996,53550.13789536
2023-09-07,02:50:42.000,250,10981922,13245,0,1694055041,13110.368476369993,69.35138481000467,53550.09597264001
2023-09-07,02:50:43.000,250,10981916,13245,0,1694055042,13110.388685299993,69.3161391600006,53550.13789536
2023-09-07,02:50:44.000,250,10981909,13645,0,1694055043,13110.348267439993,69.33023741999932,53550.07501128001
2023-09-07,02:50:45.000,250,10981921,13605,0,1694055044,13110.395421609988,69.32318828999996,53550.13789536
2023-09-07,02:50:46.000,250,10981914,13365,0,1694055045,13110.415630539988,69.33023741999932,53550.16584384
2023-09-07,02:50:47.000,250,10981941,13365,0,1694055046,13110.449312089993,69.29499177000253,53550.14488248001
2023-09-07,02:50:48.000,250,10981947,13285,0,1694055047,13110.388685299993,69.30204090000188,53550.116934
2023-09-07,02:50:49.000,250,10981926,13405,0,1694055048,13110.469521019993,69.25974611999845,53550.13789536
2023-09-07,02:50:50.000,250,10981878,13445,0,1694055049,13110.442575779998,69.30204090000188,53550.08898552
2023-09-07,02:50:51.000,250,10981930,13605,0,1694055050,13110.462784709998,69.2808935100038,53550.102959760006
2023-09-07,02:50:52.000,250,10981945,13845,0,1694055051,13110.422366849998,69.28794264000317,53550.06802416
2023-09-07,02:50:53.000,250,10981905,13405,0,1694055052,13110.476257329989,69.23859873000038,53550.08898552
2023-09-07,02:50:54.000,250,10981876,13645,0,1694055053,13110.415630539988,69.25974611999845,53550.06103704
2023-09-07,02:50:55.000,250,10981964,13405,0,1694055054,13110.496466259989,69.24564785999974,53550.102959760006
2023-09-07,02:50:56.000,250,10981928,13525,0,1694055055,13110.523411499998,69.23859873000038,53550.13789536
2023-09-07,02:50:57.000,250,10981895,13605,0,1694055056,13110.543620429999,69.23154960000102,53550.102959760006
2023-09-07,02:50:58.000,250,10981945,13805,0,1694055057,13110.476257329989,69.24564785999974,53550.08898552
2023-09-07,02:50:59.000,250,10981951,13525,0,1694055058,13110.530147809994,69.2174513400023,53550.06802416
2023-09-07,02:51:00.000,250,10981937,13405,0,1694055059,13110.550356739994,69.23154960000102,53550.102959760006
2023-09-07,02:51:01.000,250,10981920,13405,0,1694055060,13110.516675189989,69.19630395000422,53550.01911432
2023-09-07,02:51:02.000,250,10981939,13445,0,1694055061,13110.590774599994,69.18220568999823,53550.09597264001
2023-09-07,02:51:03.000,250,10981925,13365,0,1694055062,13110.63792876999,69.18220568999823,53550.15885672
2023-09-07,02:51:04.000,250,10981923,13445,0,1694055063,13110.664874009999,69.18220568999823,53550.130908240004
2023-09-07,02:51:05.000,250,10981930,13365,0,1694055064,13110.651401389994,69.17515655999887,53550.116934
2023-09-07,02:51:06.000,250,10981928,13485,0,1694055065,13110.644665079999,69.17515655999887,53550.116934
2023-09-07,02:51:07.000,250,10981924,13565,0,1694055066,13110.71876448999,69.14696004000143,53550.09597264001
2023-09-07,02:51:08.000,250,10981921,13525,0,1694055067,13110.67834662999,69.16810742999951,53550.102959760006
2023-09-07,02:51:09.000,250,10981945,13325,0,1694055068,13110.75918234999,69.18220568999823,53550.116934
2023-09-07,02:51:10.000,250,10981961,13085,0,1694055069,13110.70529187,69.16810742999951,53550.02610144001
2023-09-07,02:51:11.000,250,10981939,13565,0,1694055070,13110.833281759995,69.14696004000143,53550.116934
2023-09-07,02:51:12.000,250,10981898,13605,0,1694055071,13110.84001806999,69.15400917000079,53550.130908240004
2023-09-07,02:51:13.000,250,10981915,13565,0,1694055072,13110.813072829995,69.13286178000271,53550.02610144001
2023-09-07,02:51:14.000,250,10981949,13325,0,1694055073,13110.86022699999,69.15400917000079,53550.07501128001
2023-09-07,02:51:15.000,250,10981958,13365,0,1694055074,13110.873699619995,69.12581265000335,53550.0470628
2023-09-07,02:51:16.000,250,10981891,13645,0,1694055075,13110.813072829995,69.104665259998,53549.97020448
2023-09-07,02:51:17.000,250,10981950,13325,0,1694055076,13110.86022699999,69.104665259998,53550.033088560005
2023-09-07,02:51:18.000,250,10981952,13445,0,1694055077,13110.873699619995,69.09761612999864,53550.06802416
2023-09-07,02:51:19.000,250,10981913,13405,0,1694055078,13110.974744269995,69.12581265000335,53550.05404992001
2023-09-07,02:51:20.000,250,10981936,13565,0,1694055079,13111.02189843999,69.13286178000271,53550.08898552
2023-09-07,02:51:21.000,250,10981934,13285,0,1694055080,13111.015162129996,69.09056699999928,53550.07501128001
2023-09-07,02:51:22.000,250,10981891,13365,0,1694055081,13111.00168950999,69.13286178000271,53549.97020448
2023-09-07,02:51:23.000,250,10981894,13205,0,1694055082,13111.02863475,69.09056699999928,53550.0470628
2023-09-07,02:51:24.000,250,10981932,13605,0,1694055083,13111.10947047,69.16105830000015,53549.99116584
2023-09-07,02:51:25.000,250,10981906,13245,0,1694055084,13111.156624639996,69.13286178000271,53550.06103704
2023-09-07,02:51:26.000,250,10981914,13285,0,1694055085,13111.163360949991,69.15400917000079,53550.01911432
2023-09-07,02:51:27.000,250,10981906,13725,0,1694055086,13111.176833569996,69.21040221000294,53549.935268880006
2023-09-07,02:51:28.000,250,10981879,13325,0,1694055087,13111.223987739992,69.23154960000102,53549.914307520005
2023-09-07,02:51:29.000,250,10981934,13605,0,1694055088,13111.304823459992,69.25974611999845,53549.963217360004
2023-09-07,02:51:30.000,250,10981893,13605,0,1694055089,13111.351977630002,69.29499177000253,53549.92828176001
2023-09-07,02:51:31.000,250,10981911,13245,0,1694055090,13111.372186560002,69.34433567999804,53549.865397680005
2023-09-07,02:51:32.000,250,10981907,13565,0,1694055091,13111.365450249992,69.40072872000019,53549.795526480004
2023-09-07,02:51:33.000,250,10981922,13645,0,1694055092,13111.446285969992,69.40777784999955,53549.76059088001
2023-09-07,02:51:34.000,250,10981900,13605,0,1694055093,13111.426077039992,69.52056393000385,53549.64180984001
2023-09-07,02:51:35.000,250,10981931,13405,0,1694055094,13111.520385379998,69.59810436000407,53549.54399016
2023-09-07,02:51:36.000,250,10981930,13245,0,1694055095,13111.601221099998,69.7108904400011,53549.51604168
2023-09-07,02:51:37.000,250,10981944,13445,0,1694055096,13111.641638959998,69.88711868999962,53549.25751824001
2023-09-07,02:51:38.000,250,10981941,13045,0,1694055097,13111.729210989994,70.04924867999944,53549.11777584001
2023-09-07,02:51:39.000,250,10981955,13365,0,1694055098,13111.85720087999,70.14793649999774,53548.86623952
2023-09-07,02:51:40.000,250,10981879,13285,0,1694055099,13112.092971729995,70.14088736999838,53548.55181912
2023-09-07,02:51:41.000,250,10981904,13565,0,1694055100,13112.335478889996,69.93646260000241,53548.20246312
2023-09-07,02:51:42.000,250,10981885,13525,0,1694055101,13112.470205090001,69.61220262000279,53548.00682376
2023-09-07,02:51:43.000,250,10981887,13245,0,1694055102,13112.463468779992,69.04122309000377,53547.79022304
2023-09-07,02:51:44.000,250,10981942,13525,0,1694055103,13112.362424129991,67.92746055000316,53547.685416240005
2023-09-07,02:51:45.000,250,10981962,13445,0,1694055104,13111.621430029998,66.40484847000334,53547.60855792001
2023-09-07,02:51:46.000,250,10981940,13405,0,1694055105,13110.260695409997,65.46731418000127,53547.755287440006
2023-09-07,02:51:47.000,250,10981923,13205,0,1694055106,13109.216567359988,66.0030480600035,53548.13259192001
2023-09-07,02:51:48.000,250,10981912,13485,0,1694055107,13109.169413189993,67.45516884000244,53548.44701232001
2023-09-07,02:51:49.000,250,10981903,13685,0,1694055108,13109.775681089995,68.52663659999962,53548.76841984
2023-09-07,02:51:50.000,250,10981918,13485,0,1694055109,13110.267431719993,68.83679832000053,53549.16668568001
2023-09-07,02:51:51.000,250,10981947,13485,0,1694055110,13110.516675189989,68.92138788000011,53549.42520912001
2023-09-07,02:51:52.000,250,10981937,13445,0,1694055111,13110.597510909989,68.83679832000053,53549.648796960006
2023-09-07,02:51:53.000,250,10981945,13165,0,1694055112,13110.69855555999,68.7240122400035,53549.816487840006
2023-09-07,02:51:54.000,250,10981918,13765,0,1694055113,13110.772654969995,68.60417702999985,53549.914307520005
2023-09-07,02:51:55.000,250,10981957,13365,0,1694055114,13110.853490689995,68.56188225000369,53549.97020448
2023-09-07,02:51:56.000,250,10981949,13525,0,1694055115,13110.88043592999,68.6112261599992,53550.00514008001
2023-09-07,02:51:57.000,250,10981945,13565,0,1694055116,13110.914117479995,68.68171746000007,53549.99815296
2023-09-07,02:51:58.000,250,10981906,13485,0,1694055117,13110.954535339995,68.68171746000007,53550.102959760006
2023-09-07,02:51:59.000,250,10981956,12925,0,1694055118,13110.98148057999,68.70991398000479,53550.130908240004
2023-09-07,02:52:00.000,250,10981954,13605,0,1694055119,13110.914117479995,68.74515963000158,53550.13789536
2023-09-07,02:52:01.000,250,10981905,13285,0,1694055120,13111.02189843999,68.73811050000222,53550.20776656
2023-09-07,02:52:02.000,250,10981942,13485,0,1694055121,13111.00168950999,68.78745440999774,53550.23571504
2023-09-07,02:52:03.000,250,10981954,13485,0,1694055122,13111.02189843999,68.73106137000286,53550.24270216001
2023-09-07,02:52:04.000,250,10981956,13325,0,1694055123,13110.954535339995,68.77335614999902,53550.20776656
2023-09-07,02:52:05.000,250,10981906,13445,0,1694055124,13110.98148057999,68.78040527999838,53550.31257336001
2023-09-07,02:52:06.000,250,10981920,13405,0,1694055125,13110.9275901,68.7592578900003,53550.24270216001
2023-09-07,02:52:07.000,250,10981921,13525,0,1694055126,13111.04210736999,68.76630701999966,53550.34750896
2023-09-07,02:52:08.000,250,10981930,13525,0,1694055127,13110.954535339995,68.74515963000158,53550.2566764
2023-09-07,02:52:09.000,250,10981942,13445,0,1694055128,13111.04210736999,68.74515963000158,53550.34750896
2023-09-07,02:52:10.000,250,10981929,13485,0,1694055129,13110.94106271999,68.76630701999966,53550.28462488
2023-09-07,02:52:11.000,250,10981956,12885,0,1694055130,13110.96800796,68.70991398000479,53550.298599120004
2023-09-07,02:52:12.000,250,10981949,13645,0,1694055131,13110.994953199996,68.73106137000286,53550.34750896
2023-09-07,02:52:13.000,250,10981936,13605,0,1694055132,13110.94106271999,68.71696311000414,53550.249689280005
2023-09-07,02:52:14.000,250,10981944,13805,0,1694055133,13110.994953199996,68.68171746000007,53550.37545744
2023-09-07,02:52:15.000,250,10981912,13645,0,1694055134,13110.98148057999,68.70286484999815,53550.29161200001
2023-09-07,02:52:16.000,250,10981922,13605,0,1694055135,13111.00842582,68.68171746000007,53550.38244456
2023-09-07,02:52:17.000,250,10981895,13405,0,1694055136,13111.00842582,68.66761920000135,53550.3265476
2023-09-07,02:52:18.000,250,10981915,13605,0,1694055137,13110.88717224,68.65352094000264,53550.249689280005
2023-09-07,02:52:19.000,250,10981899,13165,0,1694055138,13110.94106271999,68.67466833000071,53550.3265476
2023-09-07,02:52:20.000,250,10981945,13445,0,1694055139,13110.94779903,68.64647181000328,53550.3265476
2023-09-07,02:52:21.000,250,10981921,13405,0,1694055140,13110.88717224,68.67466833000071,53550.26366352001
2023-09-07,02:52:22.000,250,10981925,13525,0,1694055141,13110.9275901,68.67466833000071,53550.31257336001
2023-09-07,02:52:23.000,250,10981918,13605,0,1694055142,13110.98148057999,68.68171746000007,53550.35449608
2023-09-07,02:52:24.000,250,10981936,13445,0,1694055143,13110.88717224,68.66761920000135,53550.298599120004
2023-09-07,02:52:25.000,250,10981964,13565,0,1694055144,13110.90738117,68.68171746000007,53550.30558624
2023-09-07,02:52:26.000,250,10981906,13765,0,1694055145,13110.90064485999,68.660570070002,53550.2566764
2023-09-07,02:52:27.000,250,10981924,13325,0,1694055146,13110.79960020999,68.63942268000392,53550.22872792
2023-09-07,02:52:28.000,250,10981971,13565,0,1694055147,13110.82654545,68.63237355000456,53550.23571504
2023-09-07,02:52:29.000,250,10981951,13605,0,1694055148,13110.80633652,68.62532441999792,53550.200779440005
2023-09-07,02:52:30.000,250,10981935,13485,0,1694055149,13110.813072829995,68.61827528999856,53550.270650640006
2023-09-07,02:52:31.000,250,10981913,13765,0,1694055150,13110.82654545,68.6112261599992,53550.24270216001
2023-09-07,02:52:32.000,250,10981900,13605,0,1694055151,13110.82654545,68.6112261599992,53550.20776656
2023-09-07,02:52:33.000,250,10981941,13605,0,1694055152,13110.873699619995,68.54073485999834,53550.3265476
2023-09-07,02:52:34.000,250,10981976,13285,0,1694055153,13110.82654545,68.57598051000241,53550.22872792
2023-09-07,02:52:35.000,250,10981929,13325,0,1694055154,13110.84001806999,68.52663659999962,53550.21475368
2023-09-07,02:52:36.000,250,10981914,13205,0,1694055155,13110.752446039995,68.55483312000433,53550.14488248001
2023-09-07,02:52:37.000,250,10981926,13285,0,1694055156,13110.76591866,68.56893138000305,53550.130908240004
2023-09-07,02:52:38.000,250,10981924,13645,0,1694055157,13110.84001806999,68.58302964000177,53550.22872792
2023-09-07,02:52:39.000,250,10981911,13405,0,1694055158,13110.792863899995,68.56893138000305,53550.2566764
2023-09-07,02:52:40.000,250,10981945,13725,0,1694055159,13110.84001806999,68.57598051000241,53550.20776656
2023-09-07,02:52:41.000,250,10981915,13605,0,1694055160,13110.84675438,68.56893138000305,53550.24270216001
2023-09-07,02:52:42.000,250,10981907,13445,0,1694055161,13110.79960020999,68.57598051000241,53550.22174080001
2023-09-07,02:52:43.000,250,10981916,13605,0,1694055162,13110.79960020999,68.56893138000305,53550.249689280005
2023-09-07,02:52:44.000,250,10981920,13365,0,1694055163,13110.7255008,68.56893138000305,53550.17981808
2023-09-07,02:52:45.000,250,10981947,13565,0,1694055164,13110.78612759,68.56893138000305,53550.20776656
2023-09-07,02:52:46.000,250,10981948,13325,0,1694055165,13110.78612759,68.56893138000305,53550.19379232001
2023-09-07,02:52:47.000,250,10981942,13365,0,1694055166,13110.76591866,68.56188225000369,53550.16584384
2023-09-07,02:52:48.000,250,10981962,13285,0,1694055167,13110.78612759,68.56893138000305,53550.22174080001
2023-09-07,02:52:49.000,250,10981920,13765,0,1694055168,13110.833281759995,68.55483312000433,53550.21475368
2023-09-07,02:53:00.000,250,10981903,13245,0,1694055179,13110.813072829995,68.54073485999834,53550.15885672
2023-09-07,02:53:01.000,250,10981953,13925,0,1694055180,13110.772654969995,68.56188225000369,53550.08898552
2023-09-07,02:53:02.000,250,10981932,13525,0,1694055181,13110.80633652,68.59007877000113,53550.116934
2023-09-07,02:53:03.000,250,10981925,13485,0,1694055182,13110.873699619995,68.59712790000049,53550.14488248001
2023-09-07,02:53:04.000,250,10981946,13925,0,1694055183,13110.81980913999,68.58302964000177,53550.16584384
2023-09-07,02:53:05.000,250,10981940,13125,0,1694055184,13110.86696331,68.56893138000305,53550.17283096001
2023-09-07,02:53:06.000,250,10981942,13645,0,1694055185,13110.80633652,68.57598051000241,53550.081998400005
2023-09-07,02:53:07.000,250,10981941,13725,0,1694055186,13110.813072829995,68.56188225000369,53550.116934
2023-09-07,02:53:08.000,250,10981905,13525,0,1694055187,13110.86696331,68.59712790000049,53550.130908240004
2023-09-07,02:53:09.000,250,10981904,13245,0,1694055188,13110.86022699999,68.55483312000433,53550.12392112001
2023-09-07,02:53:10.000,250,10981925,13325,0,1694055189,13110.84001806999,68.59712790000049,53550.130908240004
2023-09-07,02:53:11.000,250,10981932,13485,0,1694055190,13110.81980913999,68.6112261599992,53550.10994688
2023-09-07,02:53:12.000,250,10981918,13005,0,1694055191,13110.853490689995,68.6112261599992,53550.17283096001
2023-09-07,02:53:13.000,250,10981913,13605,0,1694055192,13110.833281759995,68.59712790000049,53550.116934
2023-09-07,02:53:14.000,250,10981903,13245,0,1694055193,13110.75918234999,68.6112261599992,53550.102959760006
2023-09-07,02:53:15.000,250,10981937,13605,0,1694055194,13110.772654969995,68.63942268000392,53550.04007568
2023-09-07,02:53:16.000,250,10981972,13405,0,1694055195,13110.732237109994,68.62532441999792,53550.08898552
2023-09-07,02:53:17.000,250,10981932,13445,0,1694055196,13110.78612759,68.59007877000113,53550.04007568
2023-09-07,02:53:18.000,250,10981898,13645,0,1694055197,13110.772654969995,68.60417702999985,53550.15885672
2023-09-07,02:53:19.000,250,10981912,13485,0,1694055198,13110.71876448999,68.6112261599992,53550.0470628
2023-09-07,02:53:20.000,250,10981939,13725,0,1694055199,13110.772654969995,68.58302964000177,53550.17981808
2023-09-07,02:53:21.000,250,10981972,13485,0,1694055200,13110.691819249994,68.63942268000392,53550.05404992001
2023-09-07,02:53:22.000,250,10981926,13365,0,1694055201,13110.68508294,68.63237355000456,53550.06103704
2023-09-07,02:53:23.000,250,10981912,13565,0,1694055202,13110.71876448999,68.63942268000392,53550.06802416
2023-09-07,02:53:24.000,250,10981939,13485,0,1694055203,13110.71876448999,68.65352094000264,53550.05404992001
2023-09-07,02:53:25.000,250,10981942,13405,0,1694055204,13110.67834662999,68.63942268000392,53550.102959760006
2023-09-07,02:53:26.000,250,10981944,13365,0,1694055205,13110.644665079999,68.65352094000264,53550.130908240004
2023-09-07,02:53:27.000,250,10981940,13485,0,1694055206,13110.664874009999,68.660570070002,53550.10994688
2023-09-07,02:53:28.000,250,10981913,13565,0,1694055207,13110.671610319994,68.69581571999879,53550.12392112001
2023-09-07,02:53:29.000,250,10981966,13605,0,1694055208,13110.63792876999,68.65352094000264,53550.04007568
2023-09-07,02:53:30.000,250,10981950,13565,0,1694055209,13110.590774599994,68.65352094000264,53550.04007568
2023-09-07,02:53:31.000,250,10981958,13685,0,1694055210,13110.536884119989,68.63942268000392,53549.99815296
2023-09-07,02:53:32.000,250,10981919,13325,0,1694055211,13110.550356739994,68.63237355000456,53550.06103704
2023-09-07,02:53:33.000,250,10981937,13245,0,1694055212,13110.530147809994,68.63942268000392,53550.00514008001
2023-09-07,02:53:34.000,250,10981886,13485,0,1694055213,13110.429103159993,68.58302964000177,53549.99116584
2023-09-07,02:53:35.000,250,10981941,13405,0,1694055214,13110.496466259989,68.63942268000392,53550.0470628
2023-09-07,02:53:36.000,250,10981930,13405,0,1694055215,13110.449312089993,68.61827528999856,53550.01911432
2023-09-07,02:53:37.000,250,10981921,13485,0,1694055216,13110.449312089993,68.59712790000049,53549.99815296
2023-09-07,02:53:38.000,250,10981939,13365,0,1694055217,13110.314585890002,68.63237355000456,53549.90033328
2023-09-07,02:53:39.000,250,10981912,13445,0,1694055218,13110.348267439993,68.60417702999985,53549.99116584
2023-09-07,02:53:40.000,250,10981930,13245,0,1694055219,13110.361740059998,68.6112261599992,53549.97020448
2023-09-07,02:53:41.000,250,10981954,13645,0,1694055220,13110.253959100002,68.58302964000177,53549.914307520005
2023-09-07,02:53:42.000,250,10981915,13445,0,1694055221,13110.260695409997,68.61827528999856,53549.85841056001
2023-09-07,02:53:43.000,250,10981952,13525,0,1694055222,13110.321322199998,68.61827528999856,53549.942256
2023-09-07,02:53:44.000,250,10981912,13245,0,1694055223,13110.321322199998,68.6112261599992,53549.99116584
2023-09-07,02:53:45.000,250,10981943,13325,0,1694055224,13110.294376960002,68.56188225000369,53549.99116584
2023-09-07,02:53:46.000,250,10981922,13845,0,1694055225,13110.280904339998,68.57598051000241,53549.914307520005
2023-09-07,02:53:47.000,250,10981963,13485,0,1694055226,13110.206804929992,68.55483312000433,53549.914307520005
2023-09-07,02:53:48.000,250,10981928,13725,0,1694055227,13110.206804929992,68.58302964000177,53549.85142344
2023-09-07,02:53:49.000,250,10981926,13365,0,1694055228,13110.213541240002,68.56188225000369,53549.92828176001
2023-09-07,02:53:50.000,250,10981941,13765,0,1694055229,13110.179859689997,68.56893138000305,53549.83046208
2023-09-07,02:53:51.000,250,10981952,13405,0,1694055230,13110.200068619997,68.58302964000177,53549.87937192
2023-09-07,02:53:52.000,250,10981925,13565,0,1694055231,13110.072078730002,68.5477839899977,53549.73962952001
2023-09-07,02:53:53.000,250,10981910,13125,0,1694055232,13110.186595999992,68.57598051000241,53549.84443632
2023-09-07,02:53:54.000,250,10981908,13605,0,1694055233,13110.179859689997,68.54073485999834,53549.83046208
2023-09-07,02:53:55.000,250,10981953,13205,0,1694055234,13110.146178139992,68.5477839899977,53549.83744920001
2023-09-07,02:53:56.000,250,10981894,13605,0,1694055235,13110.119232899997,68.56188225000369,53549.87937192
2023-09-07,02:53:57.000,250,10981965,13325,0,1694055236,13110.092287660002,68.56893138000305,53549.85841056001
2023-09-07,02:53:58.000,250,10981930,13565,0,1694055237,13110.072078730002,68.58302964000177,53549.76059088001
2023-09-07,02:53:59.000,250,10981912,13645,0,1694055238,13110.132705520002,68.61827528999856,53549.88635904001
2023-09-07,02:54:00.000,250,10981912,13285,0,1694055239,13110.092287660002,68.59712790000049,53549.83046208
2023-09-07,02:54:01.000,250,10981941,13005,0,1694055240,13110.045133489992,68.60417702999985,53549.83046208
2023-09-07,02:54:02.000,250,10981973,13365,0,1694055241,13109.930616220001,68.60417702999985,53549.7326424
2023-09-07,02:54:03.000,250,10981926,13245,0,1694055242,13109.950825150001,68.6112261599992,53549.73962952001
2023-09-07,02:54:04.000,250,10981952,13605,0,1694055243,13109.977770389996,68.61827528999856,53549.78853936001
2023-09-07,02:54:05.000,250,10981909,13285,0,1694055244,13109.883462049991,68.61827528999856,53549.69071968001
2023-09-07,02:54:06.000,250,10981942,13405,0,1694055245,13109.944088839991,68.62532441999792,53549.75360376
2023-09-07,02:54:07.000,250,10981943,13565,0,1694055246,13109.86998943,68.63237355000456,53549.767578000006
2023-09-07,02:54:08.000,250,10981943,13485,0,1694055247,13109.937352529996,68.63942268000392,53549.78853936001
2023-09-07,02:54:09.000,250,10981975,13565,0,1694055248,13109.91040729,68.66761920000135,53549.76059088001
2023-09-07,02:54:10.000,250,10981910,13525,0,1694055249,13109.84304418999,68.66761920000135,53549.69071968001
2023-09-07,02:54:11.000,250,10981990,13405,0,1694055250,13109.8497805,68.68171746000007,53549.67674544
2023-09-07,02:54:12.000,250,10981924,13645,0,1694055251,13109.84304418999,68.67466833000071,53549.71168104
2023-09-07,02:54:13.000,250,10981922,13285,0,1694055252,13109.816098949996,68.66761920000135,53549.697706800005
2023-09-07,02:54:14.000,250,10981944,13605,0,1694055253,13109.795890019996,68.69581571999879,53549.68373256
2023-09-07,02:54:15.000,250,10981890,13805,0,1694055254,13109.80936264,68.660570070002,53549.67674544
2023-09-07,02:54:16.000,250,10981933,13445,0,1694055255,13109.795890019996,68.70991398000479,53549.70469392
2023-09-07,02:54:17.000,250,10981886,13485,0,1694055256,13109.80936264,68.70991398000479,53549.67674544
2023-09-07,02:54:18.000,250,10981905,13245,0,1694055257,13109.70831799,68.71696311000414,53549.599887120006
2023-09-07,02:54:19.000,250,10981916,13445,0,1694055258,13109.70831799,68.69581571999879,53549.61386136
2023-09-07,02:54:20.000,250,10981924,13685,0,1694055259,13109.68137274999,68.70991398000479,53549.63482272
2023-09-07,02:54:21.000,250,10981937,13765,0,1694055260,13109.64095488999,68.7240122400035,53549.5579644
2023-09-07,02:54:22.000,250,10981911,13365,0,1694055261,13109.68137274999,68.7592578900003,53549.62084848001
2023-09-07,02:54:23.000,250,10981949,13285,0,1694055262,13109.70831799,68.74515963000158,53549.578925760004
2023-09-07,02:54:24.000,250,10981933,13165,0,1694055263,13109.674636439995,68.78745440999774,53549.57193864001
2023-09-07,02:54:25.000,250,10981928,13765,0,1694055264,13109.66116381999,68.78745440999774,53549.59290000001
2023-09-07,02:54:26.000,250,10981905,13645,0,1694055265,13109.654427509995,68.78745440999774,53549.55097728001
2023-09-07,02:54:27.000,250,10981999,13405,0,1694055266,13109.6476912,68.78040527999838,53549.56495152
2023-09-07,02:54:28.000,250,10981920,13365,0,1694055267,13109.68137274999,68.85089657999924,53549.55097728001
2023-09-07,02:54:29.000,250,10981958,13285,0,1694055268,13109.614009649995,68.81565093000245,53549.50206744001
2023-09-07,02:54:30.000,250,10981942,13365,0,1694055269,13109.634218579995,68.87909310000396,53549.57193864001
2023-09-07,02:54:31.000,250,10981916,13365,0,1694055270,13109.58706441,68.87909310000396,53549.648796960006
2023-09-07,02:54:32.000,250,10981939,13365,0,1694055271,13109.60053702999,68.87909310000396,53549.57193864001
2023-09-07,02:54:33.000,250,10981947,13405,0,1694055272,13109.60053702999,68.91433875000075,53549.648796960006
2023-09-07,02:54:34.000,250,10981941,13445,0,1694055273,13109.614009649995,68.9707317900029,53549.5579644
2023-09-07,02:54:35.000,250,10981909,13565,0,1694055274,13109.56011916999,68.9707317900029,53549.599887120006
2023-09-07,02:54:36.000,250,10981927,13605,0,1694055275,13109.49949237999,68.98483005000162,53549.481106080006
2023-09-07,02:54:37.000,250,10981919,13765,0,1694055276,13109.53991023999,68.96368266000354,53549.49508032
2023-09-07,02:54:38.000,250,10981951,13005,0,1694055277,13109.58706441,68.97778092000226,53549.56495152
2023-09-07,02:54:39.000,250,10981903,13445,0,1694055278,13109.62074595999,68.96368266000354,53549.62084848001
2023-09-07,02:54:40.000,250,10981917,13125,0,1694055279,13109.553382859995,68.96368266000354,53549.55097728001
2023-09-07,02:54:41.000,250,10981912,13525,0,1694055280,13109.51970130999,68.95663353000418,53549.57193864001
2023-09-07,02:54:42.000,250,10981935,13725,0,1694055281,13109.48601976,69.01302656999906,53549.47411896001
2023-09-07,02:54:43.000,250,10981902,13725,0,1694055282,13109.445601899999,68.98483005000162,53549.530015920005
2023-09-07,02:54:44.000,250,10981950,13445,0,1694055283,13109.48601976,69.02007569999842,53549.481106080006
2023-09-07,02:54:45.000,250,10981926,13485,0,1694055284,13109.405184039999,68.97778092000226,53549.51604168
2023-09-07,02:54:46.000,250,10981947,13445,0,1694055285,13109.378238799989,68.98483005000162,53549.43918336
2023-09-07,02:54:47.000,250,10981960,13245,0,1694055286,13109.378238799989,69.01302656999906,53549.45315760001
2023-09-07,02:54:48.000,250,10981930,13365,0,1694055287,13109.41865665999,68.9707317900029,53549.481106080006
2023-09-07,02:54:49.000,250,10981936,13285,0,1694055288,13109.411920349994,69.0059774399997,53549.46713184
2023-09-07,02:54:50.000,250,10981936,13605,0,1694055289,13109.391711419994,69.02712482999777,53549.418222
2023-09-07,02:54:51.000,250,10981953,13605,0,1694055290,13109.364766179999,69.0059774399997,53549.38328640001
2023-09-07,02:54:52.000,250,10981982,13565,0,1694055291,13109.324348319999,69.06237048000185,53549.313415200006
2023-09-07,02:54:53.000,250,10981943,13325,0,1694055292,13109.310875699994,69.07646874000056,53549.33437656001
2023-09-07,02:54:54.000,250,10981918,13365,0,1694055293,13109.364766179999,69.08351786999992,53549.35533792001
2023-09-07,02:54:55.000,250,10981932,13765,0,1694055294,13109.364766179999,69.08351786999992,53549.36931216
2023-09-07,02:54:56.000,250,10981912,13445,0,1694055295,13109.337820939989,69.104665259998,53549.38328640001
2023-09-07,02:54:57.000,250,10981920,13405,0,1694055296,13109.297403079989,69.118763520004,53549.37629928
2023-09-07,02:54:58.000,250,10981931,13405,0,1694055297,13109.297403079989,69.14696004000143,53549.38328640001
2023-09-07,02:54:59.000,250,10981911,13565,0,1694055298,13109.337820939989,69.118763520004,53549.37629928
2023-09-07,02:55:00.000,250,10981966,13445,0,1694055299,13109.331084629994,69.13286178000271,53549.34136368
2023-09-07,02:55:01.000,250,10981939,13485,0,1694055300,13109.250248909993,69.11171439000464,53549.32738944
2023-09-07,02:55:02.000,250,10981969,13485,0,1694055301,13109.256985219989,69.13286178000271,53549.32040232
2023-09-07,02:55:03.000,250,10981925,13605,0,1694055302,13109.337820939989,69.09761612999864,53549.40424776001
2023-09-07,02:55:04.000,250,10981955,13205,0,1694055303,13109.358029869989,69.12581265000335,53549.39027352
2023-09-07,02:55:05.000,250,10981898,13765,0,1694055304,13109.317612009989,69.13286178000271,53549.42520912001
2023-09-07,02:55:06.000,250,10981961,13405,0,1694055305,13109.236776289988,69.16105830000015,53549.28546672001
2023-09-07,02:55:07.000,250,10981937,13285,0,1694055306,13109.304139389998,69.18220568999823,53549.292453840004
2023-09-07,02:55:08.000,250,10981919,13285,0,1694055307,13109.331084629994,69.19630395000422,53549.36931216
2023-09-07,02:55:09.000,250,10981935,13725,0,1694055308,13109.324348319999,69.18220568999823,53549.35533792001
2023-09-07,02:55:10.000,250,10981889,13365,0,1694055309,13109.351293559994,69.23154960000102,53549.3483508
2023-09-07,02:55:11.000,250,10981944,13645,0,1694055310,13109.297403079989,69.24564785999974,53549.35533792001
2023-09-07,02:55:12.000,250,10981939,13605,0,1694055311,13109.270457839993,69.28794264000317,53549.30642808001
2023-09-07,02:55:13.000,250,10981963,13365,0,1694055312,13109.331084629994,69.29499177000253,53549.39027352
2023-09-07,02:55:14.000,250,10981909,13725,0,1694055313,13109.283930459998,69.28794264000317,53549.34136368
2023-09-07,02:55:15.000,250,10981968,13565,0,1694055314,13109.317612009989,69.28794264000317,53549.32040232
2023-09-07,02:55:16.000,250,10981906,13045,0,1694055315,13109.223303669998,69.35138481000467,53549.28546672001
2023-09-07,02:55:17.000,250,10981966,13365,0,1694055316,13109.277194149989,69.33023741999932,53549.292453840004
2023-09-07,02:55:18.000,250,10981925,13405,0,1694055317,13109.297403079989,69.34433567999804,53549.32738944
2023-09-07,02:55:19.000,250,10981945,13485,0,1694055318,13109.337820939989,69.39367959000083,53549.32040232
2023-09-07,02:55:20.000,250,10981947,13685,0,1694055319,13109.351293559994,69.40072872000019,53549.2784796
2023-09-07,02:55:21.000,250,10981959,13485,0,1694055320,13109.317612009989,69.38663046000147,53549.30642808001
2023-09-07,02:55:22.000,250,10981961,13165,0,1694055321,13109.277194149989,69.43597437000426,53549.27149248
2023-09-07,02:55:23.000,250,10981951,13165,0,1694055322,13109.256985219989,69.40777784999955,53549.243544000004
2023-09-07,02:55:24.000,250,10981958,13405,0,1694055323,13109.283930459998,69.45007263000298,53549.292453840004
2023-09-07,02:55:25.000,250,10981979,13645,0,1694055324,13109.283930459998,69.43597437000426,53549.27149248
2023-09-07,02:55:26.000,250,10981931,13325,0,1694055325,13109.236776289988,69.45712176000234,53549.25751824001
2023-09-07,02:55:27.000,250,10981927,13165,0,1694055326,13109.263721529998,69.45007263000298,53549.243544000004
2023-09-07,02:55:28.000,250,10981943,13405,0,1694055327,13109.263721529998,69.48531827999977,53549.25053112
2023-09-07,02:55:29.000,250,10981980,13565,0,1694055328,13109.277194149989,69.43597437000426,53549.33437656001
2023-09-07,02:55:30.000,250,10981939,13445,0,1694055329,13109.263721529998,69.49941653999849,53549.292453840004
2023-09-07,02:55:31.000,250,10981955,13285,0,1694055330,13109.216567359988,69.49236740999913,53549.2784796
2023-09-07,02:55:32.000,250,10981903,13405,0,1694055331,13109.182885809998,69.47826915000041,53549.25751824001
2023-09-07,02:55:33.000,250,10981936,13245,0,1694055332,13109.263721529998,69.50646566999785,53549.30642808001
2023-09-07,02:55:34.000,250,10981948,13525,0,1694055333,13109.263721529998,69.5276130600032,53549.32738944
2023-09-07,02:55:35.000,250,10981976,13645,0,1694055334,13109.243512599998,69.53466219000256,53549.22258264
2023-09-07,02:55:36.000,250,10981951,13925,0,1694055335,13109.256985219989,69.50646566999785,53549.264505360006
2023-09-07,02:55:37.000,250,10981929,13725,0,1694055336,13109.290666769994,69.45712176000234,53549.2784796
2023-09-07,02:55:38.000,250,10981989,13165,0,1694055337,13109.270457839993,69.54876045000128,53549.27149248
2023-09-07,02:55:39.000,250,10981974,13525,0,1694055338,13109.256985219989,69.53466219000256,53549.292453840004
2023-09-07,02:55:40.000,250,10981921,13525,0,1694055339,13109.223303669998,69.54171132000192,53549.22956976
2023-09-07,02:55:41.000,250,10981935,13765,0,1694055340,13109.223303669998,69.56990783999936,53549.145724320006
2023-09-07,02:55:42.000,250,10981965,13445,0,1694055341,13109.203094739998,69.57695696999872,53549.16668568001
2023-09-07,02:55:43.000,250,10981938,13725,0,1694055342,13109.310875699994,69.56285871,53549.243544000004
2023-09-07,02:55:44.000,250,10981896,13485,0,1694055343,13109.270457839993,69.58400609999808,53549.23655688001
2023-09-07,02:55:45.000,250,10981949,13365,0,1694055344,13109.263721529998,69.62630088000151,53549.243544000004
2023-09-07,02:55:46.000,250,10981958,13285,0,1694055345,13109.169413189993,69.61925175000215,53549.18764704001
2023-09-07,02:55:47.000,250,10981918,13245,0,1694055346,13109.209831049993,69.62630088000151,53549.1736728
2023-09-07,02:55:48.000,250,10981894,13405,0,1694055347,13109.216567359988,69.64744826999959,53549.243544000004
2023-09-07,02:55:49.000,250,10981939,13445,0,1694055348,13109.256985219989,69.60515349000343,53549.22258264
2023-09-07,02:55:50.000,250,10981945,13405,0,1694055349,13109.236776289988,69.63335001000087,53549.18764704001
2023-09-07,02:55:51.000,250,10981894,13965,0,1694055350,13109.216567359988,69.64744826999959,53549.18764704001
2023-09-07,02:55:52.000,250,10981959,13685,0,1694055351,13109.230039979993,69.63335001000087,53549.2086084
2023-09-07,02:55:53.000,250,10981969,13485,0,1694055352,13109.283930459998,69.59105523000471,53549.2784796
2023-09-07,02:55:54.000,250,10981941,13485,0,1694055353,13109.263721529998,69.65449739999895,53549.25053112
2023-09-07,02:55:55.000,250,10981943,13525,0,1694055354,13109.270457839993,69.6756447900043,53549.2784796
2023-09-07,02:55:56.000,250,10981942,13525,0,1694055355,13109.270457839993,69.7108904400011,53549.292453840004
2023-09-07,02:55:57.000,250,10981969,13565,0,1694055356,13109.243512599998,69.71793957000045,53549.15271144
2023-09-07,02:55:58.000,250,10981926,13485,0,1694055357,13109.270457839993,69.73203782999917,53549.145724320006
2023-09-07,02:55:59.000,250,10981937,13685,0,1694055358,13109.337820939989,69.7108904400011,53549.28546672001
2023-09-07,02:56:00.000,250,10981925,13325,0,1694055359,13109.324348319999,69.69679218000238,53549.313415200006
2023-09-07,02:56:01.000,250,10982025,13645,0,1694055360,13109.337820939989,69.68974305000302,53549.32738944
2023-09-07,02:56:02.000,250,10981959,13485,0,1694055361,13109.250248909993,69.72498869999981,53549.22956976
2023-09-07,02:56:03.000,250,10981990,13445,0,1694055362,13109.297403079989,69.68269392000366,53549.243544000004
2023-09-07,02:56:04.000,250,10981921,13365,0,1694055363,13109.317612009989,69.74613608999789,53549.243544000004
2023-09-07,02:56:05.000,250,10981970,13325,0,1694055364,13109.310875699994,69.73203782999917,53549.27149248
2023-09-07,02:56:06.000,250,10981947,13565,0,1694055365,13109.283930459998,69.80252913000004,53549.21559552001
2023-09-07,02:56:07.000,250,10981963,13445,0,1694055366,13109.250248909993,69.8095782599994,53549.20162128
2023-09-07,02:56:08.000,250,10981946,13445,0,1694055367,13109.304139389998,69.7743326100026,53549.22258264
2023-09-07,02:56:09.000,250,10981962,13525,0,1694055368,13109.344557249999,69.80252913000004,53549.32040232
2023-09-07,02:56:10.000,250,10981967,13765,0,1694055369,13109.290666769994,69.83072565000475,53549.28546672001
2023-09-07,02:56:11.000,250,10981927,13565,0,1694055370,13109.270457839993,69.8095782599994,53549.18764704001
2023-09-07,02:56:12.000,250,10981913,13405,0,1694055371,13109.304139389998,69.80252913000004,53549.2086084
2023-09-07,02:56:13.000,250,10981945,13645,0,1694055372,13109.344557249999,69.82367651999812,53549.23655688001
2023-09-07,02:56:14.000,250,10981967,13285,0,1694055373,13109.337820939989,69.84482391000347,53549.25053112
2023-09-07,02:56:15.000,250,10981915,13445,0,1694055374,13109.425392969999,69.82367651999812,53549.25053112
2023-09-07,02:56:16.000,250,10981954,13725,0,1694055375,13109.384975109999,69.85892217000219,53549.28546672001
2023-09-07,02:56:17.000,250,10981898,13605,0,1694055376,13109.432129279994,69.8730204300009,53549.25751824001
2023-09-07,02:56:18.000,250,10981964,13725,0,1694055377,13109.41865665999,69.90121694999834,53549.264505360006
2023-09-07,02:56:19.000,250,10981922,13245,0,1694055378,13109.425392969999,69.88711868999962,53549.23655688001
2023-09-07,02:56:20.000,250,10981947,13245,0,1694055379,13109.411920349994,69.91531521000434,53549.243544000004
2023-09-07,02:56:21.000,250,10981932,13565,0,1694055380,13109.344557249999,69.92941347000306,53549.21559552001
2023-09-07,02:56:22.000,250,10981924,13485,0,1694055381,13109.384975109999,69.93646260000241,53549.22258264
2023-09-07,02:56:23.000,250,10981874,13285,0,1694055382,13109.411920349994,69.95760999000049,53549.23655688001
2023-09-07,02:56:24.000,250,10981972,13525,0,1694055383,13109.358029869989,69.98580650999793,53549.264505360006
2023-09-07,02:56:25.000,250,10981946,13445,0,1694055384,13109.337820939989,69.96465911999985,53549.22258264
2023-09-07,02:56:26.000,250,10981961,13365,0,1694055385,13109.317612009989,69.95760999000049,53549.243544000004
2023-09-07,02:56:27.000,250,10981933,13605,0,1694055386,13109.297403079989,69.98580650999793,53549.18764704001
2023-09-07,02:56:28.000,250,10981936,13885,0,1694055387,13109.290666769994,70.021052160002,53549.20162128
2023-09-07,02:56:29.000,250,10981956,13445,0,1694055388,13109.317612009989,69.99285564000456,53549.20162128
2023-09-07,02:56:30.000,250,10981999,13285,0,1694055389,13109.297403079989,69.97875737999857,53549.18764704001
2023-09-07,02:56:31.000,250,10981975,13805,0,1694055390,13109.304139389998,70.01400303000264,53549.25751824001
2023-09-07,02:56:32.000,250,10981932,13405,0,1694055391,13109.351293559994,70.01400303000264,53549.292453840004
2023-09-07,02:56:33.000,250,10981939,13485,0,1694055392,13109.331084629994,70.04219955000008,53549.27149248
2023-09-07,02:56:34.000,250,10981971,13765,0,1694055393,13109.324348319999,70.04219955000008,53549.243544000004
2023-09-07,02:56:35.000,250,10981939,13365,0,1694055394,13109.290666769994,70.08449433000351,53549.16668568001
2023-09-07,02:56:36.000,250,10981927,13325,0,1694055395,13109.304139389998,70.07039607000479,53549.2086084
2023-09-07,02:56:37.000,250,10981929,13445,0,1694055396,13109.324348319999,70.07744520000415,53549.23655688001
2023-09-07,02:56:38.000,250,10981970,13405,0,1694055397,13109.317612009989,70.07039607000479,53549.27149248
2023-09-07,02:56:39.000,250,10981962,13285,0,1694055398,13109.324348319999,70.07039607000479,53549.28546672001
2023-09-07,02:56:40.000,250,10981940,13525,0,1694055399,13109.310875699994,70.07039607000479,53549.243544000004
2023-09-07,02:56:41.000,250,10981925,13765,0,1694055400,13109.331084629994,70.04924867999944,53549.28546672001
2023-09-07,02:56:42.000,250,10981912,13525,0,1694055401,13109.304139389998,70.06334693999815,53549.22956976
2023-09-07,02:56:43.000,250,10981959,13525,0,1694055402,13109.310875699994,70.06334693999815,53549.21559552001
2023-09-07,02:56:44.000,250,10981923,13405,0,1694055403,13109.182885809998,70.06334693999815,53549.06886600001
2023-09-07,02:56:45.000,250,10981934,13445,0,1694055404,13109.297403079989,70.08449433000351,53549.2784796
2023-09-07,02:56:46.000,250,10981947,13445,0,1694055405,13109.310875699994,70.06334693999815,53549.23655688001
2023-09-07,02:56:47.000,250,10981916,13605,0,1694055406,13109.317612009989,70.03515042000072,53549.22956976
2023-09-07,02:56:48.000,250,10981960,13605,0,1694055407,13109.270457839993,70.07039607000479,53549.21559552001
2023-09-07,02:56:49.000,250,10981969,13245,0,1694055408,13109.297403079989,70.04924867999944,53549.22956976
2023-09-07,02:56:50.000,250,10981927,13165,0,1694055409,13109.250248909993,70.04924867999944,53549.25053112
2023-09-07,02:56:51.000,250,10981951,13165,0,1694055410,13109.270457839993,70.08449433000351,53549.25053112
2023-09-07,02:56:52.000,250,10981966,13365,0,1694055411,13109.230039979993,70.07744520000415,53549.21559552001
2023-09-07,02:56:53.000,250,10982002,13445,0,1694055412,13109.196358429988,70.11269085000094,53549.13873720001
2023-09-07,02:56:54.000,250,10981947,13445,0,1694055413,13109.283930459998,70.07744520000415,53549.23655688001
2023-09-07,02:56:55.000,250,10981962,13525,0,1694055414,13109.297403079989,70.08449433000351,53549.25053112
2023-09-07,02:56:56.000,250,10981915,13325,0,1694055415,13109.270457839993,70.14088736999838,53549.2784796
2023-09-07,02:56:57.000,250,10981914,13245,0,1694055416,13109.250248909993,70.13383823999902,53549.22258264
2023-09-07,02:56:58.000,250,10982009,13565,0,1694055417,13109.324348319999,70.11269085000094,53549.264505360006
2023-09-07,02:56:59.000,250,10981947,13325,0,1694055418,13109.310875699994,70.14793649999774,53549.23655688001
2023-09-07,02:57:00.000,250,10981920,13645,0,1694055419,13109.304139389998,70.14088736999838,53549.15969856
2023-09-07,02:57:01.000,250,10981914,13205,0,1694055420,13109.304139389998,70.12678910999966,53549.16668568001
2023-09-07,02:57:02.000,250,10981928,13325,0,1694055421,13109.364766179999,70.12678910999966,53549.22956976
2023-09-07,02:57:03.000,250,10981913,13085,0,1694055422,13109.41865665999,70.1197399800003,53549.2784796
2023-09-07,02:57:04.000,250,10981959,13405,0,1694055423,13109.378238799989,70.14793649999774,53549.20162128
2023-09-07,02:57:05.000,250,10981973,13325,0,1694055424,13109.331084629994,70.19023128000117,53549.2086084
2023-09-07,02:57:06.000,250,10981853,13245,0,1694055425,13109.425392969999,70.18318215000181,53549.2086084
2023-09-07,02:57:07.000,250,10981974,13445,0,1694055426,13109.41865665999,70.19023128000117,53549.22956976
2023-09-07,02:57:08.000,250,10982005,13125,0,1694055427,13109.351293559994,70.21137866999925,53549.20162128
2023-09-07,02:57:09.000,250,10981924,13765,0,1694055428,13109.445601899999,70.19023128000117,53549.243544000004
2023-09-07,02:57:10.000,250,10981946,13325,0,1694055429,13109.344557249999,70.23957519000396,53549.18065992
2023-09-07,02:57:11.000,250,10981943,13445,0,1694055430,13109.492756069994,70.22547692999797,53549.32738944
2023-09-07,02:57:12.000,250,10981923,13205,0,1694055431,13109.45907451999,70.1690838900031,53549.25751824001
2023-09-07,02:57:13.000,250,10981976,13685,0,1694055432,13109.54664655,70.19728041000053,53549.34136368
2023-09-07,02:57:14.000,250,10981950,13605,0,1694055433,13109.51970130999,70.20432953999989,53549.30642808001
2023-09-07,02:57:15.000,250,10981996,13605,0,1694055434,13109.56685548,70.2325260600046,53549.32738944
2023-09-07,02:57:16.000,250,10981919,13285,0,1694055435,13109.492756069994,70.23957519000396,53549.25053112
2023-09-07,02:57:17.000,250,10981930,13565,0,1694055436,13109.54664655,70.24662432000332,53549.3483508
2023-09-07,02:57:18.000,250,10981926,13365,0,1694055437,13109.472547139994,70.25367345000268,53549.25053112
2023-09-07,02:57:19.000,250,10981908,13685,0,1694055438,13109.533173929995,70.21137866999925,53549.35533792001
2023-09-07,02:57:20.000,250,10981974,13765,0,1694055439,13109.593800719995,70.21137866999925,53549.38328640001
2023-09-07,02:57:21.000,250,10982006,13725,0,1694055440,13109.58032809999,70.21842779999861,53549.35533792001
2023-09-07,02:57:22.000,250,10981938,13485,0,1694055441,13109.54664655,70.24662432000332,53549.30642808001
2023-09-07,02:57:23.000,250,10981949,13445,0,1694055442,13109.58032809999,70.25367345000268,53549.27149248
2023-09-07,02:57:24.000,250,10981928,13405,0,1694055443,13109.58032809999,70.26072258000204,53549.2784796
2023-09-07,02:57:25.000,250,10981940,13685,0,1694055444,13109.62748227,70.27482084000076,53549.35533792001
2023-09-07,02:57:26.000,250,10981948,13605,0,1694055445,13109.68137274999,70.28891909999948,53549.362325040005
2023-09-07,02:57:27.000,250,10981938,13445,0,1694055446,13109.6476912,70.27482084000076,53549.30642808001
2023-09-07,02:57:28.000,250,10981977,13485,0,1694055447,13109.68137274999,70.25367345000268,53549.313415200006
2023-09-07,02:57:29.000,250,10982010,13765,0,1694055448,13109.755472159995,70.28186997000012,53549.3483508
2023-09-07,02:57:30.000,250,10981935,13365,0,1694055449,13109.735263229995,70.28186997000012,53549.3483508
2023-09-07,02:57:31.000,250,10981956,13165,0,1694055450,13109.78241739999,70.3030173599982,53549.38328640001
2023-09-07,02:57:32.000,250,10981949,13645,0,1694055451,13109.74199953999,70.35236127000098,53549.35533792001
2023-09-07,02:57:33.000,250,10981932,13525,0,1694055452,13109.715054299995,70.35236127000098,53549.3483508
2023-09-07,02:57:34.000,250,10981944,13405,0,1694055453,13109.72179060999,70.38055778999842,53549.28546672001
2023-09-07,02:57:35.000,250,10981944,13245,0,1694055454,13109.775681089995,70.3664595299997,53549.37629928
2023-09-07,02:57:36.000,250,10981954,13445,0,1694055455,13109.80262632999,70.38055778999842,53549.39726064
2023-09-07,02:57:37.000,250,10981970,13485,0,1694055456,13109.735263229995,70.39465605000441,53549.2784796
2023-09-07,02:57:38.000,250,10981972,13365,0,1694055457,13109.775681089995,70.39465605000441,53549.30642808001
2023-09-07,02:57:39.000,250,10981951,13405,0,1694055458,13109.80262632999,70.43695083000057,53549.39027352
2023-09-07,02:57:40.000,250,10981999,13365,0,1694055459,13109.76220846999,70.45809821999865,53549.362325040005
2023-09-07,02:57:41.000,250,10981943,13725,0,1694055460,13109.70831799,70.45104908999929,53549.264505360006
2023-09-07,02:57:42.000,250,10981946,13525,0,1694055461,13109.70158167999,70.45104908999929,53549.3483508
2023-09-07,02:57:43.000,250,10981960,13565,0,1694055462,13109.795890019996,70.43695083000057,53549.38328640001
2023-09-07,02:57:44.000,250,10981927,13085,0,1694055463,13109.795890019996,70.45104908999929,53549.432196240006
2023-09-07,02:57:45.000,250,10981982,13045,0,1694055464,13109.78241739999,70.47219648000464,53549.42520912001
2023-09-07,02:57:46.000,250,10982050,13445,0,1694055465,13109.70158167999,70.465147349998,53549.39726064
2023-09-07,02:57:47.000,250,10981961,13485,0,1694055466,13109.76894478,70.44399995999993,53549.42520912001
2023-09-07,02:57:48.000,250,10981940,13965,0,1694055467,13109.694845369995,70.465147349998,53549.35533792001
2023-09-07,02:57:49.000,250,10981984,13525,0,1694055468,13109.70158167999,70.479245610004,53549.35533792001
2023-09-07,02:57:50.000,250,10981937,13565,0,1694055469,13109.694845369995,70.50039300000208,53549.40424776001
2023-09-07,02:57:51.000,250,10981933,13365,0,1694055470,13109.674636439995,70.479245610004,53549.28546672001
2023-09-07,02:57:52.000,250,10981963,13485,0,1694055471,13109.66116381999,70.45104908999929,53549.32738944
2023-09-07,02:57:53.000,250,10981992,13565,0,1694055472,13109.715054299995,70.43695083000057,53549.411234880004
2023-09-07,02:57:54.000,250,10981963,13245,0,1694055473,13109.6476912,70.45809821999865,53549.36931216
2023-09-07,02:57:55.000,250,10981958,13285,0,1694055474,13109.674636439995,70.42285257000185,53549.39027352
2023-09-07,02:57:56.000,250,10981988,13445,0,1694055475,13109.56011916999,70.465147349998,53549.33437656001
2023-09-07,02:57:57.000,250,10982003,13405,0,1694055476,13109.533173929995,70.45104908999929,53549.30642808001
2023-09-07,02:57:58.000,250,10981938,13405,0,1694055477,13109.58032809999,70.45104908999929,53549.362325040005
2023-09-07,02:57:59.000,250,10981971,13125,0,1694055478,13109.54664655,70.43695083000057,53549.362325040005
2023-09-07,02:58:00.000,250,10981925,13445,0,1694055479,13109.53991023999,70.42285257000185,53549.40424776001
2023-09-07,02:58:01.000,250,10981947,13405,0,1694055480,13109.53991023999,70.42990170000121,53549.362325040005
2023-09-07,02:58:02.000,250,10981938,13565,0,1694055481,13109.46581083,70.43695083000057,53549.36931216
2023-09-07,02:58:03.000,250,10981992,13525,0,1694055482,13109.405184039999,70.42285257000185,53549.30642808001
2023-09-07,02:58:04.000,250,10981935,13525,0,1694055483,13109.432129279994,70.44399995999993,53549.35533792001
2023-09-07,02:58:05.000,250,10981933,13525,0,1694055484,13109.411920349994,70.42285257000185,53549.313415200006
2023-09-07,02:58:06.000,250,10981963,13765,0,1694055485,13109.344557249999,70.41580344000249,53549.27149248
2023-09-07,02:58:07.000,250,10981901,13325,0,1694055486,13109.378238799989,70.39465605000441,53549.2784796
2023-09-07,02:58:08.000,250,10981954,13325,0,1694055487,13109.391711419994,70.38055778999842,53549.33437656001
2023-09-07,02:58:09.000,250,10981991,13325,0,1694055488,13109.378238799989,70.38760691999778,53549.32738944
2023-09-07,02:58:10.000,250,10981918,13325,0,1694055489,13109.337820939989,70.39465605000441,53549.29944096
2023-09-07,02:58:11.000,250,10981941,13445,0,1694055490,13109.310875699994,70.35236127000098,53549.2784796
2023-09-07,02:58:12.000,250,10981938,13125,0,1694055491,13109.277194149989,70.34531214000162,53549.18764704001
2023-09-07,02:58:13.000,250,10981958,13565,0,1694055492,13109.304139389998,70.3312138800029,53549.25751824001
2023-09-07,02:58:14.000,250,10981992,13445,0,1694055493,13109.331084629994,70.34531214000162,53549.32040232
2023-09-07,02:58:15.000,250,10981942,13325,0,1694055494,13109.290666769994,70.38055778999842,53549.30642808001
2023-09-07,02:58:16.000,250,10981929,13405,0,1694055495,13109.337820939989,70.33826301000227,53549.3483508
2023-09-07,02:58:17.000,250,10981958,13565,0,1694055496,13109.337820939989,70.3312138800029,53549.313415200006
2023-09-07,02:58:18.000,250,10981963,13605,0,1694055497,13109.310875699994,70.35236127000098,53549.2784796
2023-09-07,02:58:19.000,250,10981954,13285,0,1694055498,13109.331084629994,70.35941040000034,53549.25751824001
2023-09-07,02:58:20.000,250,10981975,13605,0,1694055499,13109.324348319999,70.39465605000441,53549.2784796
2023-09-07,02:58:21.000,250,10981951,13405,0,1694055500,13109.378238799989,70.38760691999778,53549.29944096
2023-09-07,02:58:22.000,250,10981955,13365,0,1694055501,13109.364766179999,70.35236127000098,53549.27149248
2023-09-07,02:58:23.000,250,10981954,13805,0,1694055502,13109.39844772999,70.35941040000034,53549.243544000004
2023-09-07,02:58:24.000,250,10981986,13605,0,1694055503,13109.411920349994,70.35941040000034,53549.30642808001
2023-09-07,02:58:25.000,250,10981953,13645,0,1694055504,13109.371502489994,70.37350865999906,53549.2086084
2023-09-07,02:58:26.000,250,10981957,13565,0,1694055505,13109.371502489994,70.37350865999906,53549.21559552001
2023-09-07,02:58:27.000,250,10981964,13325,0,1694055506,13109.425392969999,70.31006649000483,53549.22956976
2023-09-07,02:58:28.000,250,10981979,13285,0,1694055507,13109.39844772999,70.38760691999778,53549.20162128
2023-09-07,02:58:29.000,250,10981938,13365,0,1694055508,13109.425392969999,70.3664595299997,53549.1736728
2023-09-07,02:58:30.000,250,10981956,13725,0,1694055509,13109.46581083,70.35236127000098,53549.2784796
2023-09-07,02:58:31.000,250,10981943,13405,0,1694055510,13109.452338209994,70.3664595299997,53549.243544000004
2023-09-07,02:58:32.000,250,10981952,13205,0,1694055511,13109.48601976,70.32416475000355,53549.23655688001
2023-09-07,02:58:33.000,250,10981971,13045,0,1694055512,13109.512964999994,70.35236127000098,53549.22258264
2023-09-07,02:58:34.000,250,10981962,13405,0,1694055513,13109.54664655,70.35941040000034,53549.22258264
2023-09-07,02:58:35.000,250,10981998,13325,0,1694055514,13109.54664655,70.3664595299997,53549.194634160005
2023-09-07,02:58:36.000,250,10981930,13645,0,1694055515,13109.593800719995,70.35941040000034,53549.264505360006
2023-09-07,02:58:37.000,250,10981972,13525,0,1694055516,13109.60727334,70.37350865999906,53549.25053112
2023-09-07,02:58:38.000,250,10981933,13285,0,1694055517,13109.62748227,70.37350865999906,53549.25751824001
2023-09-07,02:58:39.000,250,10981969,13285,0,1694055518,13109.70158167999,70.35236127000098,53549.243544000004
2023-09-07,02:58:40.000,250,10981958,13485,0,1694055519,13109.68810906,70.34531214000162,53549.25751824001
2023-09-07,02:58:41.000,250,10981911,13245,0,1694055520,13109.74199953999,70.38055778999842,53549.264505360006
2023-09-07,02:58:42.000,250,10981973,13565,0,1694055521,13109.72852692,70.42285257000185,53549.243544000004
2023-09-07,02:58:43.000,250,10981955,13285,0,1694055522,13109.78241739999,70.42990170000121,53549.264505360006
2023-09-07,02:58:44.000,250,10981963,13325,0,1694055523,13109.72179060999,70.42990170000121,53549.22956976
2023-09-07,02:58:45.000,250,10981984,13085,0,1694055524,13109.795890019996,70.42990170000121,53549.23655688001
2023-09-07,02:58:46.000,250,10981949,13245,0,1694055525,13109.82957157,70.42990170000121,53549.29944096
2023-09-07,02:58:47.000,250,10982000,13565,0,1694055526,13109.876725739996,70.45809821999865,53549.35533792001
2023-09-07,02:58:48.000,250,10981929,13445,0,1694055527,13109.8497805,70.47219648000464,53549.33437656001
2023-09-07,02:58:49.000,250,10981912,13685,0,1694055528,13109.82283525999,70.465147349998,53549.264505360006
2023-09-07,02:58:50.000,250,10981965,13605,0,1694055529,13109.86998943,70.45809821999865,53549.313415200006
2023-09-07,02:58:51.000,250,10981943,13325,0,1694055530,13109.89019836,70.43695083000057,53549.25053112
2023-09-07,02:58:52.000,250,10981986,13285,0,1694055531,13109.8497805,70.42285257000185,53549.25751824001
2023-09-07,02:58:53.000,250,10981948,13445,0,1694055532,13109.795890019996,70.41580344000249,53549.22258264
2023-09-07,02:58:54.000,250,10981955,13605,0,1694055533,13109.91040729,70.41580344000249,53549.35533792001
2023-09-07,02:58:55.000,250,10981942,13205,0,1694055534,13109.91040729,70.40170518000377,53549.33437656001
2023-09-07,02:58:56.000,250,10981976,13285,0,1694055535,13109.876725739996,70.39465605000441,53549.32040232
2023-09-07,02:58:57.000,250,10981945,13445,0,1694055536,13109.86998943,70.40875431000313,53549.32040232
2023-09-07,02:58:58.000,250,10981947,13285,0,1694055537,13109.856516809996,70.43695083000057,53549.35533792001
2023-09-07,02:58:59.000,250,10982012,13365,0,1694055538,13109.856516809996,70.42990170000121,53549.30642808001
2023-09-07,02:59:00.000,250,10981970,13245,0,1694055539,13109.816098949996,70.44399995999993,53549.30642808001
2023-09-07,02:59:01.000,250,10981942,13485,0,1694055540,13109.8497805,70.38760691999778,53549.292453840004
2023-09-07,02:59:02.000,250,10981973,13445,0,1694055541,13109.896934669996,70.38760691999778,53549.35533792001
2023-09-07,02:59:03.000,250,10981966,13485,0,1694055542,13109.923879909991,70.39465605000441,53549.37629928
2023-09-07,02:59:04.000,250,10981952,13605,0,1694055543,13109.89019836,70.41580344000249,53549.38328640001
2023-09-07,02:59:05.000,250,10981972,13525,0,1694055544,13109.883462049991,70.43695083000057,53549.33437656001
2023-09-07,02:59:06.000,250,10981949,13285,0,1694055545,13109.903670979991,70.45809821999865,53549.32040232
2023-09-07,02:59:07.000,250,10981956,13605,0,1694055546,13109.856516809996,70.41580344000249,53549.25751824001
2023-09-07,02:59:08.000,250,10981952,13445,0,1694055547,13109.896934669996,70.42990170000121,53549.264505360006
2023-09-07,02:59:09.000,250,10981957,13565,0,1694055548,13109.923879909991,70.39465605000441,53549.36931216
2023-09-07,02:59:10.000,250,10981944,13645,0,1694055549,13109.930616220001,70.40875431000313,53549.362325040005
2023-09-07,02:59:11.000,250,10982016,13285,0,1694055550,13109.937352529996,70.42285257000185,53549.36931216
2023-09-07,02:59:12.000,250,10981971,13365,0,1694055551,13109.937352529996,70.38760691999778,53549.34136368
2023-09-07,02:59:13.000,250,10981925,13605,0,1694055552,13109.937352529996,70.39465605000441,53549.36931216
2023-09-07,02:59:14.000,250,10981938,13285,0,1694055553,13109.8497805,70.39465605000441,53549.18764704001
2023-09-07,02:59:15.000,250,10981964,13325,0,1694055554,13109.89019836,70.37350865999906,53549.30642808001
2023-09-07,02:59:16.000,250,10981965,13605,0,1694055555,13109.903670979991,70.40170518000377,53549.30642808001
2023-09-07,02:59:17.000,250,10981938,13725,0,1694055556,13109.896934669996,70.38760691999778,53549.32040232
2023-09-07,02:59:18.000,250,10981975,13605,0,1694055557,13109.84304418999,70.39465605000441,53549.27149248
2023-09-07,02:59:19.000,250,10981952,13245,0,1694055558,13109.856516809996,70.39465605000441,53549.36931216
2023-09-07,02:59:20.000,250,10981934,13605,0,1694055559,13109.917143599996,70.43695083000057,53549.36931216
2023-09-07,02:59:21.000,250,10981948,13445,0,1694055560,13109.91040729,70.42285257000185,53549.32738944
2023-09-07,02:59:22.000,250,10981974,13325,0,1694055561,13109.903670979991,70.479245610004,53549.313415200006
2023-09-07,02:59:23.000,250,10981989,13445,0,1694055562,13109.856516809996,70.50744213000144,53549.37629928
2023-09-07,02:59:24.000,250,10981985,13085,0,1694055563,13109.836307879996,70.5144912600008,53549.27149248
2023-09-07,02:59:25.000,250,10981962,13405,0,1694055564,13109.78915371,70.50744213000144,53549.292453840004
2023-09-07,02:59:26.000,250,10981975,13325,0,1694055565,13109.856516809996,70.47219648000464,53549.362325040005
2023-09-07,02:59:27.000,250,10981955,13525,0,1694055566,13109.863253119991,70.53563864999887,53549.29944096
2023-09-07,02:59:28.000,250,10981965,13325,0,1694055567,13109.89019836,70.479245610004,53549.32040232
2023-09-07,02:59:29.000,250,10981945,13325,0,1694055568,13109.8497805,70.5144912600008,53549.29944096
2023-09-07,02:59:30.000,250,10981927,13925,0,1694055569,13109.80936264,70.53563864999887,53549.25053112
2023-09-07,02:59:31.000,250,10981957,13285,0,1694055570,13109.876725739996,70.5144912600008,53549.3483508
2023-09-07,02:59:32.000,250,10981964,13845,0,1694055571,13109.86998943,70.57088430000294,53549.32040232
2023-09-07,02:59:33.000,250,10981954,13525,0,1694055572,13109.80262632999,70.56383517000359,53549.23655688001
2023-09-07,02:59:34.000,250,10981957,13525,0,1694055573,13109.86998943,70.5779334300023,53549.30642808001
2023-09-07,02:59:35.000,250,10982005,13525,0,1694055574,13109.80936264,70.57088430000294,53549.25053112
2023-09-07,02:59:36.000,250,10981961,13525,0,1694055575,13109.89019836,70.56383517000359,53549.34136368
2023-09-07,02:59:37.000,250,10981940,13565,0,1694055576,13109.863253119991,70.59203169000102,53549.37629928
2023-09-07,02:59:38.000,250,10981941,13325,0,1694055577,13109.863253119991,70.5779334300023,53549.32738944
2023-09-07,02:59:39.000,250,10981947,13645,0,1694055578,13109.82283525999,70.58498256000166,53549.27149248
2023-09-07,02:59:40.000,250,10981969,13565,0,1694055579,13109.82957157,70.59908082000038,53549.32040232
2023-09-07,02:59:41.000,250,10981976,13565,0,1694055580,13109.80936264,70.59203169000102,53549.29944096
2023-09-07,02:59:42.000,250,10981966,13445,0,1694055581,13109.72852692,70.64137560000381,53549.243544000004
2023-09-07,02:59:43.000,250,10981974,13285,0,1694055582,13109.78241739999,70.62022820999846,53549.3483508
2023-09-07,02:59:44.000,250,10981956,13325,0,1694055583,13109.78915371,70.60612994999974,53549.32040232
2023-09-07,02:59:45.000,250,10981931,13165,0,1694055584,13109.735263229995,70.62727733999782,53549.2784796
2023-09-07,02:59:46.000,250,10981949,13405,0,1694055585,13109.74873585,70.64137560000381,53549.28546672001
2023-09-07,02:59:47.000,250,10981967,13285,0,1694055586,13109.68810906,70.64137560000381,53549.243544000004
2023-09-07,02:59:48.000,250,10981999,13325,0,1694055587,13109.74199953999,70.67662125000061,53549.28546672001
2023-09-07,02:59:49.000,250,10981936,13245,0,1694055588,13109.674636439995,70.66957212000125,53549.21559552001
2023-09-07,02:59:50.000,250,10981972,13285,0,1694055589,13109.70831799,70.66957212000125,53549.18764704001
2023-09-07,02:59:51.000,250,10981934,13645,0,1694055590,13109.775681089995,70.68367037999997,53549.30642808001
2023-09-07,02:59:52.000,250,10982006,13365,0,1694055591,13109.76220846999,70.66957212000125,53549.292453840004
2023-09-07,02:59:53.000,250,10981983,13525,0,1694055592,13109.78241739999,70.64842473000317,53549.18764704001
2023-09-07,02:59:54.000,250,10981966,13405,0,1694055593,13109.735263229995,70.65547386000253,53549.18065992
2023-09-07,02:59:55.000,250,10981964,13485,0,1694055594,13109.72852692,70.65547386000253,53549.194634160005
2023-09-07,02:59:56.000,250,10981929,13325,0,1694055595,13109.72852692,70.68367037999997,53549.23655688001
2023-09-07,02:59:57.000,250,10981989,13325,0,1694055596,13109.78241739999,70.66957212000125,53549.22258264
2023-09-07,02:59:58.000,250,10981938,13445,0,1694055597,13109.82283525999,70.68367037999997,53549.25751824001
2023-09-07,02:59:59.000,250,10981967,13685,0,1694055598,13109.78241739999,70.66957212000125,53549.21559552001
2023-09-07,03:00:00.000,250,10981998,13605,0,1694055599,13109.80936264,70.68367037999997,53549.29944096
2023-09-07,03:00:01.000,250,10981950,13485,0,1694055600,13109.836307879996,70.62727733999782,53549.27149248
2023-09-07,03:00:02.000,250,10981969,13485,0,1694055601,13109.816098949996,70.65547386000253,53549.25751824001
2023-09-07,03:00:03.000,250,10981971,13405,0,1694055602,13109.84304418999,70.60612994999974,53549.25053112
2023-09-07,03:00:04.000,250,10981915,13445,0,1694055603,13109.76220846999,70.65547386000253,53549.2086084
2023-09-07,03:00:05.000,250,10981947,13285,0,1694055604,13109.76894478,70.60612994999974,53549.25751824001
2023-09-07,03:00:06.000,250,10981944,13325,0,1694055605,13109.795890019996,70.64842473000317,53549.25751824001
2023-09-07,03:00:07.000,250,10981964,13565,0,1694055606,13109.89019836,70.62727733999782,53549.29944096
2023-09-07,03:00:08.000,250,10981923,13325,0,1694055607,13109.836307879996,70.65547386000253,53549.27149248
2023-09-07,03:00:09.000,250,10981991,13565,0,1694055608,13109.84304418999,70.64137560000381,53549.29944096
2023-09-07,03:00:10.000,250,10981993,13405,0,1694055609,13109.82957157,70.66957212000125,53549.243544000004
2023-09-07,03:00:11.000,250,10982007,13805,0,1694055610,13109.84304418999,70.69776863999869,53549.2086084
2023-09-07,03:00:12.000,250,10982022,12925,0,1694055611,13109.876725739996,70.67662125000061,53549.18764704001
2023-09-07,03:00:13.000,250,10982024,13245,0,1694055612,13109.86998943,70.70481776999804,53549.20162128
2023-09-07,03:00:14.000,250,10981951,13445,0,1694055613,13109.930616220001,70.69776863999869,53549.30642808001
2023-09-07,03:00:15.000,250,10981964,13605,0,1694055614,13109.944088839991,70.69071950999933,53549.22956976
2023-09-07,03:00:16.000,250,10981934,13365,0,1694055615,13109.971034080001,70.66252299000189,53549.28546672001
2023-09-07,03:00:17.000,250,10981971,13605,0,1694055616,13109.971034080001,70.68367037999997,53549.27149248
2023-09-07,03:00:18.000,250,10981961,13605,0,1694055617,13109.883462049991,70.68367037999997,53549.145724320006
2023-09-07,03:00:19.000,250,10981984,13765,0,1694055618,13109.957561459996,70.69776863999869,53549.243544000004
2023-09-07,03:00:20.000,250,10981971,13645,0,1694055619,13109.964297769991,70.69776863999869,53549.23655688001
2023-09-07,03:00:21.000,250,10981962,13485,0,1694055620,13109.91040729,70.70481776999804,53549.15271144
2023-09-07,03:00:22.000,250,10981980,13485,0,1694055621,13109.997979319996,70.66957212000125,53549.264505360006
2023-09-07,03:00:23.000,250,10981970,13365,0,1694055622,13110.011451940001,70.70481776999804,53549.28546672001
2023-09-07,03:00:24.000,250,10981982,13645,0,1694055623,13109.984506699991,70.71891603000404,53549.29944096
2023-09-07,03:00:25.000,250,10981958,13405,0,1694055624,13110.004715629992,70.67662125000061,53549.292453840004
2023-09-07,03:00:26.000,250,10981954,13565,0,1694055625,13109.977770389996,70.69071950999933,53549.243544000004
2023-09-07,03:00:27.000,250,10981966,13525,0,1694055626,13109.997979319996,70.7259651600034,53549.28546672001
2023-09-07,03:00:28.000,250,10981995,13445,0,1694055627,13109.957561459996,70.74711255000148,53549.1736728
2023-09-07,03:00:29.000,250,10981949,13245,0,1694055628,13109.944088839991,70.71891603000404,53549.18764704001
2023-09-07,03:00:30.000,250,10982005,13525,0,1694055629,13109.944088839991,70.73301429000276,53549.23655688001
2023-09-07,03:00:31.000,250,10981938,13525,0,1694055630,13110.004715629992,70.71891603000404,53549.313415200006
2023-09-07,03:00:32.000,250,10981960,13565,0,1694055631,13109.950825150001,70.7259651600034,53549.25053112
2023-09-07,03:00:33.000,250,10981975,13485,0,1694055632,13110.024924559992,70.74006342000212,53549.35533792001
2023-09-07,03:00:34.000,250,10982000,13445,0,1694055633,13109.977770389996,70.74711255000148,53549.29944096
2023-09-07,03:00:35.000,250,10981923,13405,0,1694055634,13109.984506699991,70.73301429000276,53549.32040232
2023-09-07,03:00:36.000,250,10981980,12925,0,1694055635,13109.91040729,70.7259651600034,53549.23655688001
2023-09-07,03:00:37.000,250,10981980,13605,0,1694055636,13109.964297769991,70.7612108100002,53549.28546672001
2023-09-07,03:00:38.000,250,10981955,13645,0,1694055637,13109.971034080001,70.76825993999955,53549.28546672001
2023-09-07,03:00:39.000,250,10981965,13405,0,1694055638,13109.944088839991,70.7894073300049,53549.2086084
2023-09-07,03:00:40.000,250,10981952,13165,0,1694055639,13110.018188249996,70.7612108100002,53549.30642808001
2023-09-07,03:00:41.000,250,10981964,13565,0,1694055640,13110.004715629992,70.74711255000148,53549.27149248
2023-09-07,03:00:42.000,250,10981951,13405,0,1694055641,13109.944088839991,70.75416168000083,53549.264505360006
2023-09-07,03:00:43.000,250,10981971,13445,0,1694055642,13109.977770389996,70.78235819999827,53549.25053112
2023-09-07,03:00:44.000,250,10981949,13765,0,1694055643,13109.937352529996,70.8246529800017,53549.21559552001
2023-09-07,03:00:45.000,250,10981917,13245,0,1694055644,13109.957561459996,70.81760385000234,53549.15969856
2023-09-07,03:00:46.000,250,10981931,13765,0,1694055645,13110.018188249996,70.83875124000042,53549.22956976
2023-09-07,03:00:47.000,250,10981953,13445,0,1694055646,13110.058606109997,70.8246529800017,53549.264505360006
2023-09-07,03:00:48.000,250,10981957,13365,0,1694055647,13110.045133489992,70.85284949999914,53549.27149248
2023-09-07,03:00:49.000,250,10981964,13285,0,1694055648,13110.105760279992,70.84580036999978,53549.264505360006
2023-09-07,03:00:50.000,250,10981939,13525,0,1694055649,13110.051869800001,70.88104602000385,53549.22956976
2023-09-07,03:00:51.000,250,10981953,13285,0,1694055650,13110.045133489992,70.90219341000193,53549.18764704001
2023-09-07,03:00:52.000,250,10981961,13245,0,1694055651,13110.065342419992,70.91629167000065,53549.27149248
2023-09-07,03:00:53.000,250,10981938,13325,0,1694055652,13110.024924559992,70.89514428000257,53549.15271144
2023-09-07,03:00:54.000,250,10981962,13605,0,1694055653,13110.112496590002,70.90924254000129,53549.23655688001
2023-09-07,03:00:55.000,250,10981946,13605,0,1694055654,13110.173123380002,70.9233408,53549.32040232
2023-09-07,03:00:56.000,250,10981972,13205,0,1694055655,13110.152914450002,70.94448818999808,53549.21559552001
2023-09-07,03:00:57.000,250,10981958,13445,0,1694055656,13110.173123380002,70.93743905999872,53549.21559552001
2023-09-07,03:00:58.000,250,10982003,13565,0,1694055657,13110.173123380002,70.93038992999936,53549.2784796
2023-09-07,03:00:59.000,250,10981955,13405,0,1694055658,13110.206804929992,70.95153732000472,53549.292453840004
2023-09-07,03:01:00.000,250,10981994,13525,0,1694055659,13110.206804929992,70.96563558000344,53549.25053112
2023-09-07,03:01:01.000,250,10981925,13645,0,1694055660,13110.152914450002,70.98678297000151,53549.194634160005
2023-09-07,03:01:02.000,250,10981946,13405,0,1694055661,13110.260695409997,70.98678297000151,53549.2784796
2023-09-07,03:01:03.000,250,10981949,13485,0,1694055662,13110.287640649993,70.96563558000344,53549.25751824001
2023-09-07,03:01:04.000,250,10981924,13445,0,1694055663,13110.294376960002,71.00793035999959,53549.29944096
2023-09-07,03:01:05.000,250,10981991,13605,0,1694055664,13110.267431719993,71.0361268800043,53549.25053112
2023-09-07,03:01:06.000,250,10981960,13805,0,1694055665,13110.314585890002,71.02202861999831,53549.28546672001
2023-09-07,03:01:07.000,250,10981987,13565,0,1694055666,13110.321322199998,71.0361268800043,53549.29944096
2023-09-07,03:01:08.000,250,10981952,13285,0,1694055667,13110.355003750003,71.0713725300011,53549.29944096
2023-09-07,03:01:09.000,250,10981956,13285,0,1694055668,13110.314585890002,71.06432340000174,53549.25053112
2023-09-07,03:01:10.000,250,10981989,13165,0,1694055669,13110.429103159993,71.06432340000174,53549.3483508
2023-09-07,03:01:11.000,250,10981973,13165,0,1694055670,13110.442575779998,71.1066181799979,53549.25751824001
2023-09-07,03:01:12.000,250,10981954,13165,0,1694055671,13110.469521019993,71.11366731000453,53549.36931216
2023-09-07,03:01:13.000,250,10981974,13565,0,1694055672,13110.503202569998,71.14186383000197,53549.33437656001
2023-09-07,03:01:14.000,250,10982006,13525,0,1694055673,13110.442575779998,71.15596209000068,53549.27149248
2023-09-07,03:01:15.000,250,10981948,13405,0,1694055674,13110.482993639998,71.17710947999876,53549.2784796
2023-09-07,03:01:16.000,250,10981964,13485,0,1694055675,13110.550356739994,71.15596209000068,53549.313415200006
2023-09-07,03:01:17.000,250,10981965,13605,0,1694055676,13110.489729949993,71.19825687000412,53549.23655688001
2023-09-07,03:01:18.000,250,10981958,13285,0,1694055677,13110.536884119989,71.20530600000347,53549.30642808001
2023-09-07,03:01:19.000,250,10981944,13445,0,1694055678,13110.597510909989,71.19825687000412,53549.35533792001
2023-09-07,03:01:20.000,250,10981959,13485,0,1694055679,13110.631192459994,71.2194042600022,53549.411234880004
2023-09-07,03:01:21.000,250,10981988,13565,0,1694055680,13110.624456149999,71.24760077999963,53549.29944096
2023-09-07,03:01:22.000,250,10981971,13405,0,1694055681,13110.67834662999,71.2194042600022,53549.39027352
2023-09-07,03:01:23.000,250,10981986,13405,0,1694055682,13110.71876448999,71.27579730000434,53549.35533792001
2023-09-07,03:01:24.000,250,10981987,13485,0,1694055683,13110.712028179994,71.26169903999835,53549.411234880004
2023-09-07,03:01:25.000,250,10981924,13125,0,1694055684,13110.65813769999,71.2687481699977,53549.30642808001
2023-09-07,03:01:26.000,250,10981978,13365,0,1694055685,13110.752446039995,71.27579730000434,53549.44617048
2023-09-07,03:01:27.000,250,10981971,13205,0,1694055686,13110.79960020999,71.2687481699977,53549.43918336
2023-09-07,03:01:28.000,250,10981939,13445,0,1694055687,13110.73897341999,71.28989556000306,53549.39726064
2023-09-07,03:01:29.000,250,10981992,13445,0,1694055688,13110.80633652,71.2828464300037,53549.481106080006
2023-09-07,03:01:30.000,250,10981944,13205,0,1694055689,13110.75918234999,71.2687481699977,53549.432196240006
2023-09-07,03:01:31.000,250,10981954,13445,0,1694055690,13110.74570973,71.28989556000306,53549.29944096
2023-09-07,03:01:32.000,250,10981932,13325,0,1694055691,13110.77939127999,71.25464990999899,53549.418222
2023-09-07,03:01:33.000,250,10981994,13365,0,1694055692,13110.772654969995,71.25464990999899,53549.432196240006
2023-09-07,03:01:34.000,250,10981973,13245,0,1694055693,13110.70529187,71.31104295000114,53549.418222
2023-09-07,03:01:35.000,250,10981964,13765,0,1694055694,13110.813072829995,71.23350252000091,53549.50206744001
2023-09-07,03:01:36.000,250,10981928,13245,0,1694055695,13110.73897341999,71.27579730000434,53549.418222
2023-09-07,03:01:37.000,250,10981947,13845,0,1694055696,13110.813072829995,71.25464990999899,53549.46713184
2023-09-07,03:01:38.000,250,10981989,13765,0,1694055697,13110.76591866,71.24760077999963,53549.45315760001
2023-09-07,03:01:39.000,250,10981936,13685,0,1694055698,13110.74570973,71.22645339000155,53549.418222
2023-09-07,03:01:40.000,250,10982028,13605,0,1694055699,13110.7255008,71.20530600000347,53549.40424776001
2023-09-07,03:01:41.000,250,10981984,13405,0,1694055700,13110.67834662999,71.21235513000283,53549.362325040005
2023-09-07,03:01:42.000,250,10981954,13325,0,1694055701,13110.68508294,71.22645339000155,53549.432196240006
2023-09-07,03:01:43.000,250,10981944,13525,0,1694055702,13110.7255008,71.21235513000283,53549.481106080006
2023-09-07,03:01:44.000,250,10981989,13525,0,1694055703,13110.712028179994,71.24055165000027,53549.43918336
2023-09-07,03:01:45.000,250,10982044,13485,0,1694055704,13110.624456149999,71.20530600000347,53549.36931216
2023-09-07,03:01:46.000,250,10981985,13045,0,1694055705,13110.691819249994,71.18415860999812,53549.45315760001
2023-09-07,03:01:47.000,250,10982009,13365,0,1694055706,13110.63792876999,71.24055165000027,53549.418222
2023-09-07,03:01:48.000,250,10981926,13645,0,1694055707,13110.63792876999,71.23350252000091,53549.432196240006
2023-09-07,03:01:49.000,250,10981980,13165,0,1694055708,13110.557093049989,71.22645339000155,53549.32040232
2023-09-07,03:01:50.000,250,10981977,13365,0,1694055709,13110.530147809994,71.20530600000347,53549.411234880004
2023-09-07,03:01:51.000,250,10981954,13445,0,1694055710,13110.523411499998,71.19825687000412,53549.37629928
2023-09-07,03:01:52.000,250,10981987,13605,0,1694055711,13110.543620429999,71.19825687000412,53549.43918336
2023-09-07,03:01:53.000,250,10982000,13245,0,1694055712,13110.543620429999,71.18415860999812,53549.411234880004
2023-09-07,03:01:54.000,250,10981984,13285,0,1694055713,13110.469521019993,71.19825687000412,53549.411234880004
2023-09-07,03:01:55.000,250,10982010,13525,0,1694055714,13110.415630539988,71.19120774000476,53549.36931216
2023-09-07,03:01:56.000,250,10982018,13485,0,1694055715,13110.388685299993,71.2194042600022,53549.3483508
2023-09-07,03:01:57.000,250,10981976,13205,0,1694055716,13110.381948989998,71.19120774000476,53549.37629928
2023-09-07,03:01:58.000,250,10981938,13525,0,1694055717,13110.375212679988,71.21235513000283,53549.418222
2023-09-07,03:01:59.000,250,10981978,13565,0,1694055718,13110.253959100002,71.19120774000476,53549.362325040005
2023-09-07,03:02:00.000,250,10981951,13765,0,1694055719,13110.314585890002,71.1700603499994,53549.36931216
2023-09-07,03:02:01.000,250,10981998,13565,0,1694055720,13110.233750170002,71.16301122000004,53549.36931216
2023-09-07,03:02:02.000,250,10981990,13205,0,1694055721,13110.146178139992,71.17710947999876,53549.264505360006
2023-09-07,03:02:03.000,250,10982029,13285,0,1694055722,13110.139441829997,71.13481470000261,53549.32040232
2023-09-07,03:02:04.000,250,10981964,13325,0,1694055723,13110.139441829997,71.14891296000133,53549.34136368
2023-09-07,03:02:05.000,250,10981951,13125,0,1694055724,13110.099023969997,71.14186383000197,53549.25751824001
2023-09-07,03:02:06.000,250,10981944,13525,0,1694055725,13110.058606109997,71.14186383000197,53549.23655688001
2023-09-07,03:02:07.000,250,10981996,13525,0,1694055726,13110.085551349992,71.12776557000325,53549.27149248
2023-09-07,03:02:08.000,250,10981963,13405,0,1694055727,13110.092287660002,71.11366731000453,53549.30642808001
2023-09-07,03:02:09.000,250,10982028,13285,0,1694055728,13110.092287660002,71.06432340000174,53549.32738944
2023-09-07,03:02:10.000,250,10981990,13645,0,1694055729,13110.004715629992,71.0713725300011,53549.22956976
2023-09-07,03:02:11.000,250,10981997,13445,0,1694055730,13110.045133489992,71.06432340000174,53549.264505360006
2023-09-07,03:02:12.000,250,10981953,13605,0,1694055731,13110.004715629992,71.07842166000046,53549.23655688001
2023-09-07,03:02:13.000,250,10981971,13765,0,1694055732,13109.971034080001,71.0713725300011,53549.243544000004
2023-09-07,03:02:14.000,250,10981943,13245,0,1694055733,13109.964297769991,71.0713725300011,53549.22258264
2023-09-07,03:02:15.000,250,10981960,13445,0,1694055734,13109.89019836,71.05727427000238,53549.16668568001
2023-09-07,03:02:16.000,250,10981972,13365,0,1694055735,13109.89019836,71.0361268800043,53549.13175008
2023-09-07,03:02:17.000,250,10981971,13485,0,1694055736,13109.950825150001,71.04317601000366,53549.21559552001
2023-09-07,03:02:18.000,250,10981957,13365,0,1694055737,13109.917143599996,71.05727427000238,53549.2086084
2023-09-07,03:02:19.000,250,10981972,13525,0,1694055738,13109.84304418999,71.02907774999767,53549.1038016
2023-09-07,03:02:20.000,250,10981966,13285,0,1694055739,13109.91040729,71.02907774999767,53549.16668568001
2023-09-07,03:02:21.000,250,10981950,13445,0,1694055740,13109.89019836,71.01497948999895,53549.124762960004
2023-09-07,03:02:22.000,250,10981965,13405,0,1694055741,13109.896934669996,71.0713725300011,53549.13873720001
2023-09-07,03:02:23.000,250,10981961,13685,0,1694055742,13109.903670979991,71.02907774999767,53549.1038016
2023-09-07,03:02:24.000,250,10981964,13325,0,1694055743,13109.971034080001,71.02202861999831,53549.15969856
2023-09-07,03:02:25.000,250,10981945,13445,0,1694055744,13109.944088839991,71.02907774999767,53549.13873720001
2023-09-07,03:02:26.000,250,10982038,13525,0,1694055745,13109.944088839991,71.0361268800043,53549.145724320006
2023-09-07,03:02:27.000,250,10981982,13565,0,1694055746,13109.977770389996,70.99383210000087,53549.075853120004
2023-09-07,03:02:28.000,250,10981985,13325,0,1694055747,13109.937352529996,71.07842166000046,53549.00598192
2023-09-07,03:02:29.000,250,10981969,13565,0,1694055748,13109.997979319996,71.08547078999982,53549.075853120004
2023-09-07,03:02:30.000,250,10981967,13165,0,1694055749,13109.971034080001,71.09251991999918,53549.04091752
2023-09-07,03:02:31.000,250,10981980,13285,0,1694055750,13110.065342419992,71.06432340000174,53549.1038016
2023-09-07,03:02:32.000,250,10981959,13365,0,1694055751,13110.085551349992,71.09956904999854,53549.08982736001
2023-09-07,03:02:33.000,250,10982015,13565,0,1694055752,13110.105760279992,71.09251991999918,53549.1038016
2023-09-07,03:02:34.000,250,10982005,13245,0,1694055753,13110.031660870001,71.11366731000453,53549.026943280005
2023-09-07,03:02:35.000,250,10981956,13405,0,1694055754,13110.112496590002,71.12071644000389,53549.08284024
2023-09-07,03:02:36.000,250,10981980,13405,0,1694055755,13110.132705520002,71.14891296000133,53549.08982736001
2023-09-07,03:02:37.000,250,10981951,13525,0,1694055756,13110.139441829997,71.16301122000004,53549.08982736001
2023-09-07,03:02:38.000,250,10981976,13445,0,1694055757,13110.193332310002,71.19120774000476,53549.13175008
2023-09-07,03:02:39.000,250,10981945,13325,0,1694055758,13110.146178139992,71.17710947999876,53549.00598192
2023-09-07,03:02:40.000,250,10981985,13565,0,1694055759,13110.227013859992,71.19825687000412,53549.1038016
2023-09-07,03:02:41.000,250,10981940,13405,0,1694055760,13110.247222789993,71.17710947999876,53549.06886600001
2023-09-07,03:02:42.000,250,10981983,13365,0,1694055761,13110.294376960002,71.17710947999876,53549.06187888
2023-09-07,03:02:43.000,250,10981961,13605,0,1694055762,13110.247222789993,71.15596209000068,53548.9640592
2023-09-07,03:02:44.000,250,10981986,13605,0,1694055763,13110.280904339998,71.20530600000347,53548.99899480001
2023-09-07,03:02:45.000,250,10981967,13605,0,1694055764,13110.361740059998,71.17710947999876,53549.04091752
2023-09-07,03:02:46.000,250,10981975,13605,0,1694055765,13110.402157919998,71.19825687000412,53549.06187888
2023-09-07,03:02:47.000,250,10981985,13605,0,1694055766,13110.381948989998,71.18415860999812,53548.9640592
2023-09-07,03:02:48.000,250,10981996,13325,0,1694055767,13110.442575779998,71.17710947999876,53549.0339304
2023-09-07,03:02:49.000,250,10981979,13525,0,1694055768,13110.476257329989,71.18415860999812,53549.026943280005
2023-09-07,03:02:50.000,250,10981920,13405,0,1694055769,13110.449312089993,71.19825687000412,53548.978033440006
2023-09-07,03:02:51.000,250,10981966,13485,0,1694055770,13110.476257329989,71.18415860999812,53549.026943280005
2023-09-07,03:02:52.000,250,10981982,13605,0,1694055771,13110.536884119989,71.1700603499994,53549.06187888
2023-09-07,03:02:53.000,250,10981932,13125,0,1694055772,13110.563829359999,71.17710947999876,53549.06187888
2023-09-07,03:02:54.000,250,10981977,13245,0,1694055773,13110.550356739994,71.17710947999876,53549.00598192
2023-09-07,03:02:55.000,250,10981986,13125,0,1694055774,13110.557093049989,71.1700603499994,53549.04091752
2023-09-07,03:02:56.000,250,10981940,13685,0,1694055775,13110.651401389994,71.1700603499994,53549.124762960004
2023-09-07,03:02:57.000,250,10981977,13565,0,1694055776,13110.68508294,71.19825687000412,53549.08982736001
2023-09-07,03:02:58.000,250,10982005,13405,0,1694055777,13110.63792876999,71.1700603499994,53549.06187888
2023-09-07,03:02:59.000,250,10981984,13725,0,1694055778,13110.691819249994,71.17710947999876,53549.11078872
2023-09-07,03:03:00.000,250,10982009,13085,0,1694055779,13110.671610319994,71.18415860999812,53549.1038016
2023-09-07,03:03:01.000,250,10981943,13485,0,1694055780,13110.69855555999,71.18415860999812,53549.0339304
2023-09-07,03:03:02.000,250,10981936,13485,0,1694055781,13110.77939127999,71.19120774000476,53549.13175008
2023-09-07,03:03:03.000,250,10981989,13285,0,1694055782,13110.82654545,71.18415860999812,53549.11078872
2023-09-07,03:03:04.000,250,10981993,13605,0,1694055783,13110.75918234999,71.20530600000347,53549.145724320006
2023-09-07,03:03:05.000,250,10982000,13205,0,1694055784,13110.76591866,71.20530600000347,53549.075853120004
2023-09-07,03:03:06.000,250,10981925,13605,0,1694055785,13110.79960020999,71.17710947999876,53549.096814480006
2023-09-07,03:03:07.000,250,10982004,13165,0,1694055786,13110.77939127999,71.19825687000412,53549.16668568001
2023-09-07,03:03:08.000,250,10981975,13325,0,1694055787,13110.873699619995,71.1700603499994,53549.18764704001
2023-09-07,03:03:09.000,250,10981989,13125,0,1694055788,13110.853490689995,71.14186383000197,53549.18065992
2023-09-07,03:03:10.000,250,10981935,13485,0,1694055789,13110.853490689995,71.14186383000197,53549.18764704001
2023-09-07,03:03:11.000,250,10981972,13485,0,1694055790,13110.84001806999,71.13481470000261,53549.145724320006
2023-09-07,03:03:12.000,250,10981991,13525,0,1694055791,13110.833281759995,71.16301122000004,53549.11777584001
2023-09-07,03:03:13.000,250,10981966,13725,0,1694055792,13110.9275901,71.13481470000261,53549.18764704001
2023-09-07,03:03:14.000,250,10981970,13485,0,1694055793,13110.914117479995,71.12071644000389,53549.21559552001
2023-09-07,03:03:15.000,250,10982000,13285,0,1694055794,13110.98148057999,71.11366731000453,53549.15969856
2023-09-07,03:03:16.000,250,10981978,13445,0,1694055795,13110.94779903,71.14186383000197,53549.2086084
2023-09-07,03:03:17.000,250,10981946,13605,0,1694055796,13110.914117479995,71.15596209000068,53549.11777584001
2023-09-07,03:03:18.000,250,10981971,13405,0,1694055797,13110.96127164999,71.12776557000325,53549.22956976
2023-09-07,03:03:19.000,250,10981971,13285,0,1694055798,13111.00168950999,71.13481470000261,53549.243544000004
2023-09-07,03:03:20.000,250,10981999,13445,0,1694055799,13110.994953199996,71.14891296000133,53549.292453840004
2023-09-07,03:03:21.000,250,10981983,13245,0,1694055800,13111.02863475,71.14891296000133,53549.264505360006
2023-09-07,03:03:22.000,250,10981962,13405,0,1694055801,13110.90064485999,71.15596209000068,53549.1736728
2023-09-07,03:03:23.000,250,10982038,13485,0,1694055802,13110.994953199996,71.14891296000133,53549.25053112
2023-09-07,03:03:24.000,250,10981963,13125,0,1694055803,13111.02189843999,71.11366731000453,53549.264505360006
2023-09-07,03:03:25.000,250,10981974,13405,0,1694055804,13111.00842582,71.15596209000068,53549.25751824001
2023-09-07,03:03:26.000,250,10981982,13285,0,1694055805,13110.954535339995,71.14891296000133,53549.22956976
2023-09-07,03:03:27.000,250,10981986,13285,0,1694055806,13111.015162129996,71.13481470000261,53549.264505360006
2023-09-07,03:03:28.000,250,10981936,13365,0,1694055807,13111.035371059996,71.13481470000261,53549.28546672001
2023-09-07,03:03:29.000,250,10981976,13125,0,1694055808,13111.055579989996,71.15596209000068,53549.25053112
2023-09-07,03:03:30.000,250,10981986,13525,0,1694055809,13111.062316299991,71.17710947999876,53549.28546672001
2023-09-07,03:03:31.000,250,10981977,13405,0,1694055810,13110.98148057999,71.19120774000476,53549.1736728
2023-09-07,03:03:32.000,250,10981912,13085,0,1694055811,13111.04884368,71.20530600000347,53549.22258264
2023-09-07,03:03:33.000,250,10981960,13565,0,1694055812,13111.04884368,71.19825687000412,53549.25751824001
2023-09-07,03:03:34.000,250,10981983,13165,0,1694055813,13111.02863475,71.21235513000283,53549.2784796
2023-09-07,03:03:35.000,250,10982020,13405,0,1694055814,13111.04210736999,71.21235513000283,53549.22258264
2023-09-07,03:03:36.000,250,10981986,13405,0,1694055815,13111.02189843999,71.20530600000347,53549.25751824001
2023-09-07,03:03:37.000,250,10981965,13365,0,1694055816,13111.062316299991,71.19120774000476,53549.313415200006
2023-09-07,03:03:38.000,250,10981983,13525,0,1694055817,13111.035371059996,71.2194042600022,53549.34136368
2023-09-07,03:03:39.000,250,10981954,13845,0,1694055818,13110.974744269995,71.25464990999899,53549.2086084
2023-09-07,03:03:40.000,250,10981959,13605,0,1694055819,13110.994953199996,71.21235513000283,53549.2086084
2023-09-07,03:03:41.000,250,10981975,13525,0,1694055820,13111.02863475,71.22645339000155,53549.264505360006
2023-09-07,03:03:42.000,250,10981991,13525,0,1694055821,13111.04884368,71.22645339000155,53549.22956976
2023-09-07,03:03:43.000,250,10981945,13445,0,1694055822,13111.015162129996,71.23350252000091,53549.264505360006
2023-09-07,03:03:44.000,250,10981939,13605,0,1694055823,13111.015162129996,71.24760077999963,53549.22956976
2023-09-07,03:03:45.000,250,10982014,13085,0,1694055824,13111.122943089991,71.27579730000434,53549.313415200006
2023-09-07,03:03:46.000,250,10982018,13685,0,1694055825,13111.04884368,71.24760077999963,53549.264505360006
2023-09-07,03:03:47.000,250,10981932,13645,0,1694055826,13111.062316299991,71.24055165000027,53549.23655688001
2023-09-07,03:03:48.000,250,10981966,13525,0,1694055827,13111.015162129996,71.26169903999835,53549.15969856
2023-09-07,03:03:49.000,250,10981946,13285,0,1694055828,13111.04884368,71.24055165000027,53549.22956976
2023-09-07,03:03:50.000,250,10981950,13085,0,1694055829,13111.08926154,71.2828464300037,53549.25053112
2023-09-07,03:03:51.000,250,10981949,13365,0,1694055830,13111.06905261,71.2828464300037,53549.264505360006
2023-09-07,03:03:52.000,250,10981968,13565,0,1694055831,13111.122943089991,71.24760077999963,53549.28546672001
2023-09-07,03:03:53.000,250,10982003,13525,0,1694055832,13111.122943089991,71.24055165000027,53549.362325040005
2023-09-07,03:03:54.000,250,10981998,13405,0,1694055833,13111.136415709996,71.24055165000027,53549.292453840004
2023-09-07,03:03:55.000,250,10981984,13525,0,1694055834,13111.1296794,71.24760077999963,53549.32738944
2023-09-07,03:03:56.000,250,10981976,13325,0,1694055835,13111.075788919996,71.33219033999922,53549.15969856
2023-09-07,03:03:57.000,250,10981939,13285,0,1694055836,13111.082525229991,71.25464990999899,53549.25053112
2023-09-07,03:03:58.000,250,10981963,13245,0,1694055837,13111.170097260001,71.2687481699977,53549.32040232
2023-09-07,03:03:59.000,250,10981938,13565,0,1694055838,13111.230724050001,71.27579730000434,53549.3483508
2023-09-07,03:04:00.000,250,10981998,13405,0,1694055839,13111.190306190001,71.28989556000306,53549.33437656001
2023-09-07,03:04:01.000,250,10981967,13365,0,1694055840,13111.250932980001,71.2687481699977,53549.30642808001
2023-09-07,03:04:02.000,250,10981981,13485,0,1694055841,13111.190306190001,71.29694469000242,53549.20162128
2023-09-07,03:04:03.000,250,10981982,13525,0,1694055842,13111.223987739992,71.27579730000434,53549.27149248
2023-09-07,03:04:04.000,250,10981994,13485,0,1694055843,13111.223987739992,71.30399382000178,53549.23655688001
2023-09-07,03:04:05.000,250,10981966,13325,0,1694055844,13111.183569879991,71.31104295000114,53549.1736728
2023-09-07,03:04:06.000,250,10981988,13125,0,1694055845,13111.264405599992,71.32514120999986,53549.18764704001
2023-09-07,03:04:07.000,250,10981949,13205,0,1694055846,13111.338505009997,71.27579730000434,53549.25053112
2023-09-07,03:04:08.000,250,10981979,13125,0,1694055847,13111.345241319992,71.28989556000306,53549.25053112
2023-09-07,03:04:09.000,250,10981933,13485,0,1694055848,13111.298087149997,71.2687481699977,53549.2086084
2023-09-07,03:04:10.000,250,10981973,13325,0,1694055849,13111.345241319992,71.30399382000178,53549.243544000004
2023-09-07,03:04:11.000,250,10981962,13285,0,1694055850,13111.284614529992,71.28989556000306,53549.22956976
2023-09-07,03:04:12.000,250,10981990,13485,0,1694055851,13111.298087149997,71.34628859999793,53549.1736728
2023-09-07,03:04:13.000,250,10981972,13245,0,1694055852,13111.372186560002,71.3180920800005,53549.25053112
2023-09-07,03:04:14.000,250,10982014,13445,0,1694055853,13111.378922869997,71.33219033999922,53549.25053112
2023-09-07,03:04:15.000,250,10981960,13605,0,1694055854,13111.351977630002,71.29694469000242,53549.264505360006
2023-09-07,03:04:16.000,250,10981983,13685,0,1694055855,13111.453022280002,71.32514120999986,53549.32738944
2023-09-07,03:04:17.000,250,10981943,13485,0,1694055856,13111.432813350002,71.33219033999922,53549.313415200006
2023-09-07,03:04:18.000,250,10981960,13485,0,1694055857,13111.392395490002,71.35333773000457,53549.2784796
2023-09-07,03:04:19.000,250,10981955,13605,0,1694055858,13111.419340729997,71.3180920800005,53549.29944096
2023-09-07,03:04:20.000,250,10981958,13525,0,1694055859,13111.412604420002,71.34628859999793,53549.28546672001
2023-09-07,03:04:21.000,250,10981946,13365,0,1694055860,13111.358713939997,71.33219033999922,53549.243544000004
2023-09-07,03:04:22.000,250,10981972,13485,0,1694055861,13111.385659179992,71.32514120999986,53549.23655688001
2023-09-07,03:04:23.000,250,10981977,13605,0,1694055862,13111.439549659997,71.28989556000306,53549.313415200006
2023-09-07,03:04:24.000,250,10981972,13565,0,1694055863,13111.446285969992,71.33219033999922,53549.2784796
2023-09-07,03:04:25.000,250,10981968,13685,0,1694055864,13111.453022280002,71.33923946999857,53549.29944096
2023-09-07,03:04:26.000,250,10981959,13645,0,1694055865,13111.378922869997,71.35333773000457,53549.20162128
2023-09-07,03:04:27.000,250,10981950,13525,0,1694055866,13111.399131799997,71.32514120999986,53549.264505360006
2023-09-07,03:04:28.000,250,10981983,13405,0,1694055867,13111.399131799997,71.33219033999922,53549.243544000004
2023-09-07,03:04:29.000,250,10981986,13485,0,1694055868,13111.358713939997,71.33923946999857,53549.22956976
2023-09-07,03:04:30.000,250,10982015,13485,0,1694055869,13111.432813350002,71.33219033999922,53549.27149248
2023-09-07,03:04:31.000,250,10981976,13525,0,1694055870,13111.385659179992,71.31104295000114,53549.27149248
2023-09-07,03:04:32.000,250,10981963,13485,0,1694055871,13111.412604420002,71.33923946999857,53549.21559552001
2023-09-07,03:04:33.000,250,10981966,13645,0,1694055872,13111.412604420002,71.3180920800005,53549.27149248
2023-09-07,03:04:34.000,250,10981961,13325,0,1694055873,13111.304823459992,71.36743599000329,53549.13873720001
2023-09-07,03:04:35.000,250,10981945,13325,0,1694055874,13111.385659179992,71.34628859999793,53549.25053112
2023-09-07,03:04:36.000,250,10981951,13525,0,1694055875,13111.405868109992,71.3180920800005,53549.20162128
2023-09-07,03:04:37.000,250,10981984,13605,0,1694055876,13111.405868109992,71.33923946999857,53549.25053112
2023-09-07,03:04:38.000,250,10981959,13685,0,1694055877,13111.358713939997,71.34628859999793,53549.194634160005
2023-09-07,03:04:39.000,250,10981933,13565,0,1694055878,13111.453022280002,71.32514120999986,53549.27149248
2023-09-07,03:04:40.000,250,10981988,13485,0,1694055879,13111.372186560002,71.35333773000457,53549.22956976
2023-09-07,03:04:41.000,250,10981997,13565,0,1694055880,13111.466494899993,71.33219033999922,53549.20162128
2023-09-07,03:04:42.000,250,10981940,13525,0,1694055881,13111.405868109992,71.37448512000265,53549.20162128
2023-09-07,03:04:43.000,250,10981964,13565,0,1694055882,13111.426077039992,71.35333773000457,53549.18065992
2023-09-07,03:04:44.000,250,10981970,13605,0,1694055883,13111.345241319992,71.35333773000457,53549.124762960004
2023-09-07,03:04:45.000,250,10981946,13565,0,1694055884,13111.405868109992,71.36038686000393,53549.18065992
2023-09-07,03:04:46.000,250,10981985,13485,0,1694055885,13111.399131799997,71.34628859999793,53549.18764704001
2023-09-07,03:04:47.000,250,10981964,13685,0,1694055886,13111.351977630002,71.34628859999793,53549.124762960004
2023-09-07,03:04:48.000,250,10981987,13445,0,1694055887,13111.351977630002,71.36743599000329,53549.15271144
2023-09-07,03:04:49.000,250,10981993,13565,0,1694055888,13111.419340729997,71.35333773000457,53549.194634160005
2023-09-07,03:04:50.000,250,10982025,13565,0,1694055889,13111.378922869997,71.39563251000072,53549.18764704001
2023-09-07,03:04:51.000,250,10981983,13525,0,1694055890,13111.264405599992,71.36038686000393,53549.06187888
2023-09-07,03:04:52.000,250,10981948,13285,0,1694055891,13111.318296079997,71.36038686000393,53549.11078872
2023-09-07,03:04:53.000,250,10981945,13645,0,1694055892,13111.372186560002,71.34628859999793,53549.15271144
2023-09-07,03:04:54.000,250,10981985,13285,0,1694055893,13111.338505009997,71.381534250002,53549.08284024
2023-09-07,03:04:55.000,250,10981990,13445,0,1694055894,13111.372186560002,71.36743599000329,53549.13873720001
2023-09-07,03:04:56.000,250,10981975,13605,0,1694055895,13111.351977630002,71.381534250002,53549.16668568001
2023-09-07,03:04:57.000,250,10981968,13365,0,1694055896,13111.385659179992,71.36743599000329,53549.1736728
2023-09-07,03:04:58.000,250,10982030,13565,0,1694055897,13111.392395490002,71.40268164000008,53549.16668568001
2023-09-07,03:04:59.000,250,10981986,13485,0,1694055898,13111.399131799997,71.40268164000008,53549.18065992
2023-09-07,03:05:00.000,250,10981948,13605,0,1694055899,13111.392395490002,71.4308781600048,53549.18764704001
2023-09-07,03:05:01.000,250,10981934,13565,0,1694055900,13111.338505009997,71.44497642000351,53549.08982736001
2023-09-07,03:05:02.000,250,10982037,13525,0,1694055901,13111.351977630002,71.43792729000415,53549.11078872
2023-09-07,03:05:03.000,250,10981996,13445,0,1694055902,13111.378922869997,71.43792729000415,53549.194634160005
2023-09-07,03:05:04.000,250,10981991,13405,0,1694055903,13111.365450249992,71.47317294000095,53549.16668568001
2023-09-07,03:05:05.000,250,10982008,13965,0,1694055904,13111.399131799997,71.45202555000287,53549.16668568001
2023-09-07,03:05:06.000,250,10981964,13445,0,1694055905,13111.338505009997,71.44497642000351,53549.13873720001
2023-09-07,03:05:07.000,250,10981956,13565,0,1694055906,13111.318296079997,71.45907468000223,53548.99899480001
2023-09-07,03:05:08.000,250,10981932,13365,0,1694055907,13111.304823459992,71.47317294000095,53549.05489176
2023-09-07,03:05:09.000,250,10981957,13525,0,1694055908,13111.372186560002,71.45202555000287,53549.08982736001
2023-09-07,03:05:10.000,250,10981949,13645,0,1694055909,13111.351977630002,71.4167798999988,53549.13175008
2023-09-07,03:05:11.000,250,10982005,13405,0,1694055910,13111.365450249992,71.45907468000223,53549.04790464001
2023-09-07,03:05:12.000,250,10981940,13405,0,1694055911,13111.311559770002,71.4308781600048,53549.04091752
2023-09-07,03:05:13.000,250,10981980,13285,0,1694055912,13111.318296079997,71.4308781600048,53549.01296904
2023-09-07,03:05:14.000,250,10982001,13565,0,1694055913,13111.385659179992,71.4308781600048,53549.11777584001
2023-09-07,03:05:15.000,250,10981936,13605,0,1694055914,13111.426077039992,71.40973076999944,53549.11078872
2023-09-07,03:05:16.000,250,10981988,13565,0,1694055915,13111.392395490002,71.44497642000351,53549.075853120004
2023-09-07,03:05:17.000,250,10981957,13525,0,1694055916,13111.372186560002,71.42382902999816,53549.00598192
2023-09-07,03:05:18.000,250,10981974,13565,0,1694055917,13111.399131799997,71.46612381000159,53549.04790464001
2023-09-07,03:05:19.000,250,10981961,13565,0,1694055918,13111.459758589997,71.46612381000159,53549.08284024
2023-09-07,03:05:20.000,250,10981951,13285,0,1694055919,13111.486703829993,71.4167798999988,53549.124762960004
2023-09-07,03:05:21.000,250,10981970,13405,0,1694055920,13111.506912759993,71.43792729000415,53549.11777584001
2023-09-07,03:05:22.000,250,10981960,13445,0,1694055921,13111.412604420002,71.45907468000223,53549.06187888
2023-09-07,03:05:23.000,250,10981999,13805,0,1694055922,13111.486703829993,71.44497642000351,53549.075853120004
2023-09-07,03:05:24.000,250,10981988,13645,0,1694055923,13111.459758589997,71.45202555000287,53549.075853120004
2023-09-07,03:05:25.000,250,10981997,13245,0,1694055924,13111.479967519997,71.45907468000223,53549.0339304
2023-09-07,03:05:26.000,250,10981949,13565,0,1694055925,13111.479967519997,71.47317294000095,53549.06886600001
2023-09-07,03:05:27.000,250,10981949,13645,0,1694055926,13111.533858000003,71.46612381000159,53549.11777584001
2023-09-07,03:05:28.000,250,10981960,13285,0,1694055927,13111.574275859988,71.45907468000223,53549.08982736001
2023-09-07,03:05:29.000,250,10981994,13525,0,1694055928,13111.486703829993,71.50136945999839,53549.00598192
2023-09-07,03:05:30.000,250,10981947,13445,0,1694055929,13111.520385379998,71.47317294000095,53549.096814480006
2023-09-07,03:05:31.000,250,10981971,13445,0,1694055930,13111.567539549993,71.47317294000095,53549.08982736001
2023-09-07,03:05:32.000,250,10981952,13525,0,1694055931,13111.520385379998,71.48022207000031,53549.08284024
2023-09-07,03:05:33.000,250,10981970,13445,0,1694055932,13111.547330619993,71.48727119999967,53549.01995616001
2023-09-07,03:05:34.000,250,10981962,13525,0,1694055933,13111.574275859988,71.47317294000095,53549.11078872
2023-09-07,03:05:35.000,250,10981957,13525,0,1694055934,13111.648375269993,71.50841858999775,53549.11078872
2023-09-07,03:05:36.000,250,10981972,13085,0,1694055935,13111.621430029998,71.50841858999775,53549.13175008
2023-09-07,03:05:37.000,250,10981956,13325,0,1694055936,13111.634902649988,71.48727119999967,53549.1038016
2023-09-07,03:05:38.000,250,10982029,13805,0,1694055937,13111.628166339993,71.49432032999903,53549.096814480006
2023-09-07,03:05:39.000,250,10981980,13485,0,1694055938,13111.668584199993,71.48022207000031,53549.08982736001
2023-09-07,03:05:40.000,250,10981941,13885,0,1694055939,13111.641638959998,71.47317294000095,53549.11777584001
2023-09-07,03:05:41.000,250,10981990,13445,0,1694055940,13111.641638959998,71.48727119999967,53549.04091752
2023-09-07,03:05:42.000,250,10982000,13525,0,1694055941,13111.634902649988,71.48727119999967,53549.0339304
2023-09-07,03:05:43.000,250,10981975,13405,0,1694055942,13111.634902649988,71.51546772000438,53549.11078872
2023-09-07,03:05:44.000,250,10981987,13365,0,1694055943,13111.702265749998,71.46612381000159,53549.13175008
2023-09-07,03:05:45.000,250,10981968,13365,0,1694055944,13111.722474679998,71.49432032999903,53549.13175008
2023-09-07,03:05:46.000,250,10982015,13245,0,1694055945,13111.641638959998,71.50136945999839,53549.026943280005
2023-09-07,03:05:47.000,250,10981988,13325,0,1694055946,13111.682056819998,71.52251685000374,53549.096814480006
2023-09-07,03:05:48.000,250,10981950,13565,0,1694055947,13111.715738369989,71.50841858999775,53549.096814480006
2023-09-07,03:05:49.000,250,10981982,13245,0,1694055948,13111.729210989994,71.50841858999775,53549.124762960004
2023-09-07,03:05:50.000,250,10981943,13565,0,1694055949,13111.715738369989,71.50136945999839,53549.1038016
2023-09-07,03:05:51.000,250,10981975,13565,0,1694055950,13111.715738369989,71.50841858999775,53549.08982736001
2023-09-07,03:05:52.000,250,10981959,13405,0,1694055951,13111.722474679998,71.50136945999839,53549.13873720001
2023-09-07,03:05:53.000,250,10981999,13405,0,1694055952,13111.762892539999,71.5295659800031,53549.13175008
2023-09-07,03:05:54.000,250,10981979,13565,0,1694055953,13111.675320509989,71.55071337000118,53549.06187888
2023-09-07,03:05:55.000,250,10981972,13525,0,1694055954,13111.749419919994,71.55776250000054,53549.11078872
2023-09-07,03:05:56.000,250,10981991,13525,0,1694055955,13111.749419919994,71.57186075999925,53549.145724320006
2023-09-07,03:05:57.000,250,10981986,13845,0,1694055956,13111.722474679998,71.5648116299999,53549.13873720001
2023-09-07,03:05:58.000,250,10981979,13605,0,1694055957,13111.735947299989,71.57186075999925,53549.1038016
2023-09-07,03:05:59.000,250,10981985,13605,0,1694055958,13111.816783019989,71.58595901999797,53549.18065992
2023-09-07,03:06:00.000,250,10982011,13445,0,1694055959,13111.810046709994,71.57186075999925,53549.16668568001
2023-09-07,03:06:01.000,250,10981979,13765,0,1694055960,13111.810046709994,71.6282538000014,53549.145724320006
2023-09-07,03:06:02.000,250,10981983,13085,0,1694055961,13111.776365159989,71.60005728000397,53549.13175008
2023-09-07,03:06:03.000,250,10981991,13245,0,1694055962,13111.789837779994,71.6282538000014,53549.145724320006
2023-09-07,03:06:04.000,250,10981984,13605,0,1694055963,13111.863937189999,71.62120467000204,53549.11777584001
2023-09-07,03:06:05.000,250,10981979,13165,0,1694055964,13111.843728259999,71.62120467000204,53549.1038016
2023-09-07,03:06:06.000,250,10981951,13365,0,1694055965,13111.83699194999,71.61415554000268,53549.15271144
2023-09-07,03:06:07.000,250,10981937,13525,0,1694055966,13111.850464569994,71.65645031999884,53549.08284024
2023-09-07,03:06:08.000,250,10981969,13525,0,1694055967,13111.91782766999,71.64940118999948,53549.22956976
2023-09-07,03:06:09.000,250,10981989,13285,0,1694055968,13111.95824552999,71.60710641000333,53549.13873720001
2023-09-07,03:06:10.000,250,10981969,13445,0,1694055969,13111.890882429994,71.65645031999884,53549.145724320006
2023-09-07,03:06:11.000,250,10981993,13805,0,1694055970,13111.93803659999,71.65645031999884,53549.124762960004
2023-09-07,03:06:12.000,250,10981957,13645,0,1694055971,13111.870673499994,71.65645031999884,53549.075853120004
2023-09-07,03:06:13.000,250,10981984,13205,0,1694055972,13111.890882429994,71.6634994499982,53549.075853120004
2023-09-07,03:06:14.000,250,10981983,13565,0,1694055973,13111.971718149995,71.6634994499982,53549.15969856
2023-09-07,03:06:15.000,250,10981949,13445,0,1694055974,13112.0053997,71.67759771000419,53549.18764704001
2023-09-07,03:06:16.000,250,10982016,13485,0,1694055975,13112.0053997,71.64940118999948,53549.21559552001
2023-09-07,03:06:17.000,250,10981968,13245,0,1694055976,13111.95824552999,71.69874510000227,53549.15271144
2023-09-07,03:06:18.000,250,10982000,13725,0,1694055977,13111.96498184,71.67054858000483,53549.18764704001
2023-09-07,03:06:19.000,250,10981962,13565,0,1694055978,13111.991927079995,71.71284336000099,53549.18065992
2023-09-07,03:06:20.000,250,10981954,13285,0,1694055979,13112.02560863,71.69874510000227,53549.16668568001
2023-09-07,03:06:21.000,250,10981975,13085,0,1694055980,13111.94477291,71.73399074999907,53548.978033440006
2023-09-07,03:06:22.000,250,10982007,13645,0,1694055981,13111.97845445999,71.73399074999907,53549.1038016
2023-09-07,03:06:23.000,250,10981939,13365,0,1694055982,13112.08623542,71.70579423000163,53549.15969856
2023-09-07,03:06:24.000,250,10981964,13645,0,1694055983,13112.09970803999,71.67759771000419,53549.2086084
2023-09-07,03:06:25.000,250,10981964,13285,0,1694055984,13112.12665328,71.69874510000227,53549.2086084
2023-09-07,03:06:26.000,250,10982040,13445,0,1694055985,13112.133389589995,71.7269416199997,53549.20162128
2023-09-07,03:06:27.000,250,10982000,13205,0,1694055986,13112.08623542,71.70579423000163,53549.08982736001
2023-09-07,03:06:28.000,250,10981929,13325,0,1694055987,13112.072762799995,71.74103987999843,53549.08982736001
2023-09-07,03:06:29.000,250,10981957,13605,0,1694055988,13112.113180659995,71.7269416199997,53549.124762960004
2023-09-07,03:06:30.000,250,10981993,13565,0,1694055989,13112.207489,71.75513814000442,53549.22956976
2023-09-07,03:06:31.000,250,10981987,13405,0,1694055990,13112.20075268999,71.74103987999843,53549.2086084
2023-09-07,03:06:32.000,250,10981978,13325,0,1694055991,13112.194016379995,71.76218727000378,53549.1736728
2023-09-07,03:06:33.000,250,10981981,13685,0,1694055992,13112.301797339991,71.74103987999843,53549.292453840004
2023-09-07,03:06:34.000,250,10982011,13325,0,1694055993,13112.26137947999,71.76218727000378,53549.20162128
2023-09-07,03:06:35.000,250,10981969,13845,0,1694055994,13112.22096161999,71.7762855300025,53549.15969856
2023-09-07,03:06:36.000,250,10981982,13365,0,1694055995,13112.194016379995,71.79038379000121,53549.15271144
2023-09-07,03:06:37.000,250,10981980,13325,0,1694055996,13112.22769793,71.79743292000057,53549.22258264
2023-09-07,03:06:38.000,250,10981996,13605,0,1694055997,13112.28832472,71.79038379000121,53549.23655688001
2023-09-07,03:06:39.000,250,10981957,13485,0,1694055998,13112.30853365,71.78333466000186,53549.25751824001
2023-09-07,03:06:40.000,250,10981960,13405,0,1694055999,13112.342215199991,71.79038379000121,53549.22956976
2023-09-07,03:06:41.000,250,10982024,13725,0,1694056000,13112.335478889996,71.7762855300025,53549.23655688001
2023-09-07,03:06:42.000,250,10981946,13405,0,1694056001,13112.281588409991,71.79038379000121,53549.13175008
2023-09-07,03:06:43.000,250,10981967,13085,0,1694056002,13112.335478889996,71.7762855300025,53549.18065992
2023-09-07,03:06:44.000,250,10981986,13565,0,1694056003,13112.335478889996,71.79743292000057,53549.243544000004
2023-09-07,03:06:45.000,250,10981966,13485,0,1694056004,13112.335478889996,71.79038379000121,53549.15969856
2023-09-07,03:06:46.000,250,10981971,13445,0,1694056005,13112.369160440001,71.82562943999801,53549.29944096
2023-09-07,03:06:47.000,250,10981987,13245,0,1694056006,13112.369160440001,71.81858030999865,53549.243544000004
2023-09-07,03:06:48.000,250,10981950,13925,0,1694056007,13112.402841989991,71.85382596000272,53549.292453840004
2023-09-07,03:06:49.000,250,10982023,13405,0,1694056008,13112.423050919992,71.81153117999929,53549.34136368
2023-09-07,03:06:50.000,250,10981985,13285,0,1694056009,13112.409578300001,71.83267857000465,53549.2784796
2023-09-07,03:06:51.000,250,10982007,13365,0,1694056010,13112.369160440001,71.79743292000057,53549.29944096
2023-09-07,03:06:52.000,250,10981987,13405,0,1694056011,13112.32874258,71.81153117999929,53549.2086084
2023-09-07,03:06:53.000,250,10982023,13645,0,1694056012,13112.335478889996,71.79038379000121,53549.18065992
2023-09-07,03:06:54.000,250,10981982,13525,0,1694056013,13112.362424129991,71.81153117999929,53549.22258264
2023-09-07,03:06:55.000,250,10981959,13445,0,1694056014,13112.443259849992,71.7762855300025,53549.29944096
2023-09-07,03:06:56.000,250,10981939,13445,0,1694056015,13112.436523539996,71.79743292000057,53549.28546672001
2023-09-07,03:06:57.000,250,10981908,13205,0,1694056016,13112.423050919992,71.78333466000186,53549.23655688001
2023-09-07,03:06:58.000,250,10982032,13565,0,1694056017,13112.463468779992,71.79038379000121,53549.264505360006
2023-09-07,03:06:59.000,250,10981957,13405,0,1694056018,13112.497150329997,71.76218727000378,53549.2784796
2023-09-07,03:07:00.000,250,10981948,13445,0,1694056019,13112.456732469996,71.76218727000378,53549.18764704001
2023-09-07,03:07:01.000,250,10981980,13325,0,1694056020,13112.409578300001,71.76923640000314,53549.1038016
2023-09-07,03:07:02.000,250,10981956,13685,0,1694056021,13112.423050919992,71.76923640000314,53549.22956976
2023-09-07,03:07:03.000,250,10981941,13485,0,1694056022,13112.544304499992,71.74808900999778,53549.292453840004
2023-09-07,03:07:04.000,250,10981979,13325,0,1694056023,13112.530831880002,71.76218727000378,53549.20162128
2023-09-07,03:07:05.000,250,10981953,13485,0,1694056024,13112.443259849992,71.7269416199997,53549.1736728
2023-09-07,03:07:06.000,250,10982006,13805,0,1694056025,13112.510622950002,71.75513814000442,53549.21559552001
2023-09-07,03:07:07.000,250,10981978,13485,0,1694056026,13112.510622950002,71.74103987999843,53549.20162128
2023-09-07,03:07:08.000,250,10981973,13325,0,1694056027,13112.449996160001,71.78333466000186,53549.145724320006
2023-09-07,03:07:09.000,250,10982000,13285,0,1694056028,13112.456732469996,71.76923640000314,53549.11078872
2023-09-07,03:07:10.000,250,10981952,13245,0,1694056029,13112.544304499992,71.81153117999929,53549.21559552001
2023-09-07,03:07:11.000,250,10981965,13485,0,1694056030,13112.544304499992,71.75513814000442,53549.22956976
2023-09-07,03:07:12.000,250,10981965,13565,0,1694056031,13112.497150329997,71.81858030999865,53549.16668568001
2023-09-07,03:07:13.000,250,10982006,13685,0,1694056032,13112.577986049997,71.78333466000186,53549.25751824001
2023-09-07,03:07:14.000,250,10981990,13565,0,1694056033,13112.537568189997,71.79038379000121,53549.15969856
2023-09-07,03:07:15.000,250,10981952,13285,0,1694056034,13112.571249740002,71.82562943999801,53549.1736728
2023-09-07,03:07:16.000,250,10981990,13165,0,1694056035,13112.564513429992,71.84677683000336,53549.18764704001
2023-09-07,03:07:17.000,250,10981952,13565,0,1694056036,13112.557777119997,71.81153117999929,53549.20162128
2023-09-07,03:07:18.000,250,10981995,13565,0,1694056037,13112.497150329997,71.8749733500008,53549.1038016
2023-09-07,03:07:19.000,250,10981949,13685,0,1694056038,13112.530831880002,71.839727700004,53549.15271144
2023-09-07,03:07:20.000,250,10981967,13245,0,1694056039,13112.577986049997,71.85382596000272,53549.2086084
2023-09-07,03:07:21.000,250,10982028,13485,0,1694056040,13112.577986049997,71.86792422000144,53549.20162128
2023-09-07,03:07:22.000,250,10981996,13085,0,1694056041,13112.530831880002,71.86087509000208,53549.15271144
2023-09-07,03:07:23.000,250,10981963,13325,0,1694056042,13112.537568189997,71.88907160999952,53549.18065992
2023-09-07,03:07:24.000,250,10981989,13605,0,1694056043,13112.537568189997,71.8749733500008,53549.18764704001
2023-09-07,03:07:25.000,250,10981938,13365,0,1694056044,13112.490414020001,71.8749733500008,53549.096814480006
2023-09-07,03:07:26.000,250,10981959,13205,0,1694056045,13112.503886639992,71.86087509000208,53549.11078872
2023-09-07,03:07:27.000,250,10981965,13445,0,1694056046,13112.564513429992,71.839727700004,53549.1736728
2023-09-07,03:07:28.000,250,10981974,13405,0,1694056047,13112.557777119997,71.839727700004,53549.15271144
2023-09-07,03:07:29.000,250,10981954,13605,0,1694056048,13112.544304499992,71.86792422000144,53549.20162128
2023-09-07,03:07:30.000,250,10981974,13365,0,1694056049,13112.510622950002,71.89612073999888,53549.15969856
2023-09-07,03:07:31.000,250,10981950,13365,0,1694056050,13112.524095569992,71.86792422000144,53549.18065992
2023-09-07,03:07:32.000,250,10981939,13565,0,1694056051,13112.436523539996,71.88202248000016,53549.1038016
2023-09-07,03:07:33.000,250,10981978,13605,0,1694056052,13112.470205090001,71.88202248000016,53549.096814480006
2023-09-07,03:07:34.000,250,10981954,13245,0,1694056053,13112.503886639992,71.89612073999888,53549.11777584001
2023-09-07,03:07:35.000,250,10981976,13605,0,1694056054,13112.524095569992,71.91021900000487,53549.18065992
2023-09-07,03:07:36.000,250,10981978,13405,0,1694056055,13112.497150329997,71.91726813000423,53549.1736728
2023-09-07,03:07:37.000,250,10981920,13165,0,1694056056,13112.449996160001,71.91021900000487,53549.075853120004
2023-09-07,03:07:38.000,250,10981960,13285,0,1694056057,13112.456732469996,71.91726813000423,53549.13175008
2023-09-07,03:07:39.000,250,10981995,13245,0,1694056058,13112.470205090001,71.91021900000487,53549.1038016
2023-09-07,03:07:40.000,250,10981956,13285,0,1694056059,13112.490414020001,71.95956291000039,53549.075853120004
2023-09-07,03:07:41.000,250,10982001,13365,0,1694056060,13112.436523539996,71.93841552000231,53549.026943280005
2023-09-07,03:07:42.000,250,10981980,13165,0,1694056061,13112.449996160001,71.93136639000295,53549.06187888
2023-09-07,03:07:43.000,250,10981944,13005,0,1694056062,13112.510622950002,71.93136639000295,53549.06187888
2023-09-07,03:07:44.000,250,10981940,13365,0,1694056063,13112.510622950002,71.89612073999888,53549.11078872
2023-09-07,03:07:45.000,250,10981981,13605,0,1694056064,13112.517359259997,71.91021900000487,53549.00598192
2023-09-07,03:07:46.000,250,10981972,13125,0,1694056065,13112.396105679996,71.92431726000359,53548.99200768
2023-09-07,03:07:47.000,250,10981956,13325,0,1694056066,13112.436523539996,71.91726813000423,53549.026943280005
2023-09-07,03:07:48.000,250,10981965,13325,0,1694056067,13112.463468779992,71.90316986999824,53549.06187888
2023-09-07,03:07:49.000,250,10982042,13765,0,1694056068,13112.396105679996,71.93841552000231,53549.01296904
2023-09-07,03:07:50.000,250,10981950,13565,0,1694056069,13112.449996160001,71.90316986999824,53549.075853120004
2023-09-07,03:07:51.000,250,10981994,13325,0,1694056070,13112.429787230001,71.92431726000359,53549.0339304
2023-09-07,03:07:52.000,250,10981945,13285,0,1694056071,13112.355687819996,71.93841552000231,53549.026943280005
2023-09-07,03:07:53.000,250,10981978,13405,0,1694056072,13112.443259849992,71.92431726000359,53549.01995616001
2023-09-07,03:07:54.000,250,10981982,13525,0,1694056073,13112.429787230001,71.92431726000359,53549.08284024
2023-09-07,03:07:55.000,250,10981963,13205,0,1694056074,13112.449996160001,71.89612073999888,53549.05489176
2023-09-07,03:07:56.000,250,10981952,13245,0,1694056075,13112.423050919992,71.90316986999824,53548.99899480001
2023-09-07,03:07:57.000,250,10981975,13845,0,1694056076,13112.416314609996,71.90316986999824,53548.99899480001
2023-09-07,03:07:58.000,250,10981987,13685,0,1694056077,13112.476941399997,71.91021900000487,53549.05489176
2023-09-07,03:07:59.000,250,10981975,13485,0,1694056078,13112.510622950002,71.93136639000295,53549.096814480006
2023-09-07,03:08:00.000,250,10981958,13245,0,1694056079,13112.524095569992,71.93136639000295,53549.08982736001
2023-09-07,03:08:01.000,250,10981974,13445,0,1694056080,13112.544304499992,71.96661203999975,53549.096814480006
2023-09-07,03:08:02.000,250,10981956,13805,0,1694056081,13112.443259849992,71.94546465000167,53548.99200768
2023-09-07,03:08:03.000,250,10981932,13565,0,1694056082,13112.463468779992,71.93136639000295,53549.026943280005
2023-09-07,03:08:04.000,250,10982001,13405,0,1694056083,13112.483677709992,71.95956291000039,53549.04091752
2023-09-07,03:08:05.000,250,10981986,13085,0,1694056084,13112.503886639992,71.95251378000103,53549.0339304
2023-09-07,03:08:06.000,250,10981967,13445,0,1694056085,13112.436523539996,71.96661203999975,53549.00598192
2023-09-07,03:08:07.000,250,10981983,13245,0,1694056086,13112.463468779992,71.95956291000039,53549.01995616001
2023-09-07,03:08:08.000,250,10981989,13205,0,1694056087,13112.551040810002,71.98071029999846,53549.06886600001
2023-09-07,03:08:09.000,250,10982009,13845,0,1694056088,13112.517359259997,72.00185769000382,53549.075853120004
2023-09-07,03:08:10.000,250,10981957,13485,0,1694056089,13112.483677709992,72.04415246999997,53549.06187888
2023-09-07,03:08:11.000,250,10981984,13285,0,1694056090,13112.476941399997,72.0230050800019,53549.026943280005
2023-09-07,03:08:12.000,250,10981988,13725,0,1694056091,13112.436523539996,72.04415246999997,53548.929123600006
2023-09-07,03:08:13.000,250,10981982,13605,0,1694056092,13112.463468779992,72.01595595000254,53548.9640592
2023-09-07,03:08:14.000,250,10981983,13205,0,1694056093,13112.503886639992,72.05120159999933,53549.04091752
2023-09-07,03:08:15.000,250,10981964,13605,0,1694056094,13112.490414020001,72.07939812000404,53549.00598192
2023-09-07,03:08:16.000,250,10982004,13565,0,1694056095,13112.483677709992,72.07939812000404,53549.075853120004
2023-09-07,03:08:17.000,250,10981959,13405,0,1694056096,13112.443259849992,72.07939812000404,53548.9640592
2023-09-07,03:08:18.000,250,10981993,13325,0,1694056097,13112.470205090001,72.07234899000468,53549.026943280005
2023-09-07,03:08:19.000,250,10981966,13445,0,1694056098,13112.456732469996,72.09349638000276,53549.01995616001
2023-09-07,03:08:20.000,250,10981980,13245,0,1694056099,13112.483677709992,72.07939812000404,53549.05489176
2023-09-07,03:08:21.000,250,10982009,13405,0,1694056100,13112.463468779992,72.05120159999933,53549.01296904
2023-09-07,03:08:22.000,250,10982006,13765,0,1694056101,13112.423050919992,72.0864472500034,53548.95008496001
2023-09-07,03:08:23.000,250,10982003,13365,0,1694056102,13112.416314609996,72.07939812000404,53548.978033440006
2023-09-07,03:08:24.000,250,10982000,13325,0,1694056103,13112.483677709992,72.0864472500034,53549.0339304
2023-09-07,03:08:25.000,250,10982013,13405,0,1694056104,13112.470205090001,72.07234899000468,53549.096814480006
2023-09-07,03:08:26.000,250,10981926,13405,0,1694056105,13112.476941399997,72.10759464000148,53549.01296904
2023-09-07,03:08:27.000,250,10981994,13405,0,1694056106,13112.470205090001,72.1216929000002,53548.99200768
2023-09-07,03:08:28.000,250,10981971,13325,0,1694056107,13112.443259849992,72.11464377000084,53548.93611072
2023-09-07,03:08:29.000,250,10981981,13205,0,1694056108,13112.456732469996,72.0864472500034,53549.00598192
2023-09-07,03:08:30.000,250,10981955,13005,0,1694056109,13112.470205090001,72.11464377000084,53548.99899480001
2023-09-07,03:08:31.000,250,10982013,13405,0,1694056110,13112.396105679996,72.10759464000148,53548.99200768
2023-09-07,03:08:32.000,250,10981988,13565,0,1694056111,13112.443259849992,72.1216929000002,53548.94309784
2023-09-07,03:08:33.000,250,10981902,13565,0,1694056112,13112.463468779992,72.09349638000276,53548.99200768
2023-09-07,03:08:34.000,250,10982040,13325,0,1694056113,13112.429787230001,72.10054551000212,53548.9640592
2023-09-07,03:08:35.000,250,10981995,13725,0,1694056114,13112.443259849992,72.10759464000148,53548.99200768
2023-09-07,03:08:36.000,250,10981987,13285,0,1694056115,13112.369160440001,72.1216929000002,53548.87322664
2023-09-07,03:08:37.000,250,10981954,13165,0,1694056116,13112.32874258,72.0864472500034,53548.894188
2023-09-07,03:08:38.000,250,10982012,13245,0,1694056117,13112.362424129991,72.11464377000084,53548.9640592
2023-09-07,03:08:39.000,250,10981982,13525,0,1694056118,13112.389369370001,72.0864472500034,53549.01995616001
2023-09-07,03:08:40.000,250,10981977,13325,0,1694056119,13112.375896749996,72.07234899000468,53549.01296904
2023-09-07,03:08:41.000,250,10981971,13165,0,1694056120,13112.348951510001,72.07939812000404,53548.978033440006
2023-09-07,03:08:42.000,250,10982026,13525,0,1694056121,13112.295061029996,72.10054551000212,53548.88720088
2023-09-07,03:08:43.000,250,10981954,13605,0,1694056122,13112.295061029996,72.1216929000002,53548.93611072
2023-09-07,03:08:44.000,250,10981966,13445,0,1694056123,13112.348951510001,72.1216929000002,53548.92213648001
2023-09-07,03:08:45.000,250,10981993,13365,0,1694056124,13112.301797339991,72.1216929000002,53548.957072080004
2023-09-07,03:08:46.000,250,10982006,13445,0,1694056125,13112.281588409991,72.12874202999956,53548.83829104
2023-09-07,03:08:47.000,250,10982045,13405,0,1694056126,13112.274852099996,72.09349638000276,53548.90117512001
2023-09-07,03:08:48.000,250,10982011,13365,0,1694056127,13112.335478889996,72.12874202999956,53548.98502056
2023-09-07,03:08:49.000,250,10982002,13525,0,1694056128,13112.295061029996,72.07234899000468,53548.908162240004
2023-09-07,03:08:50.000,250,10982007,13405,0,1694056129,13112.281588409991,72.10054551000212,53548.83829104
2023-09-07,03:08:51.000,250,10981970,13485,0,1694056130,13112.281588409991,72.0864472500034,53548.88021376001
2023-09-07,03:08:52.000,250,10981961,13085,0,1694056131,13112.22096161999,72.14284028999828,53548.83829104
2023-09-07,03:08:53.000,250,10981957,13525,0,1694056132,13112.24117054999,72.11464377000084,53548.859252400005
2023-09-07,03:08:54.000,250,10981960,13605,0,1694056133,13112.28832472,72.17103681000299,53548.88720088
2023-09-07,03:08:55.000,250,10982017,13245,0,1694056134,13112.32874258,72.11464377000084,53548.95008496001
2023-09-07,03:08:56.000,250,10981986,13805,0,1694056135,13112.254643169996,72.15693855000427,53548.88021376001
2023-09-07,03:08:57.000,250,10981983,13525,0,1694056136,13112.214225309996,72.14284028999828,53548.8243168
2023-09-07,03:08:58.000,250,10981960,13165,0,1694056137,13112.234434239996,72.16398768000363,53548.84527816
2023-09-07,03:08:59.000,250,10981991,13085,0,1694056138,13112.234434239996,72.10759464000148,53548.929123600006
2023-09-07,03:09:00.000,250,10981992,13285,0,1694056139,13112.281588409991,72.14284028999828,53548.88021376001
2023-09-07,03:09:01.000,250,10981982,13525,0,1694056140,13112.207489,72.13579115999892,53548.84527816
2023-09-07,03:09:02.000,250,10981996,13525,0,1694056141,13112.214225309996,72.14284028999828,53548.77540696
2023-09-07,03:09:03.000,250,10982022,13605,0,1694056142,13112.26811579,72.11464377000084,53548.88720088
2023-09-07,03:09:04.000,250,10982008,13605,0,1694056143,13112.295061029996,72.15693855000427,53548.810342560006
2023-09-07,03:09:05.000,250,10981980,13405,0,1694056144,13112.254643169996,72.14284028999828,53548.88021376001
2023-09-07,03:09:06.000,250,10981953,13525,0,1694056145,13112.20075268999,72.16398768000363,53548.73348424001
2023-09-07,03:09:07.000,250,10981972,13245,0,1694056146,13112.234434239996,72.14284028999828,53548.83130392001
2023-09-07,03:09:08.000,250,10982016,13445,0,1694056147,13112.24790686,72.16398768000363,53548.80335544001
2023-09-07,03:09:09.000,250,10981969,13405,0,1694056148,13112.22769793,72.12874202999956,53548.78239408001
2023-09-07,03:09:10.000,250,10982029,13205,0,1694056149,13112.322006269991,72.15693855000427,53548.81732968
2023-09-07,03:09:11.000,250,10982032,13365,0,1694056150,13112.24790686,72.17808594000235,53548.79636832
2023-09-07,03:09:12.000,250,10982007,13245,0,1694056151,13112.26137947999,72.19923333000042,53548.740471360004
2023-09-07,03:09:13.000,250,10981993,13325,0,1694056152,13112.30853365,72.1851350700017,53548.87322664
2023-09-07,03:09:14.000,250,10981952,13365,0,1694056153,13112.28832472,72.19923333000042,53548.84527816
2023-09-07,03:09:15.000,250,10981991,13645,0,1694056154,13112.32874258,72.1851350700017,53548.810342560006
2023-09-07,03:09:16.000,250,10982014,13805,0,1694056155,13112.26811579,72.21333158999914,53548.78239408001
2023-09-07,03:09:17.000,250,10981994,13245,0,1694056156,13112.24790686,72.20628245999978,53548.69854864
2023-09-07,03:09:18.000,250,10981971,13445,0,1694056157,13112.295061029996,72.24857724000321,53548.79636832
2023-09-07,03:09:19.000,250,10981970,13325,0,1694056158,13112.342215199991,72.21333158999914,53548.810342560006
2023-09-07,03:09:20.000,250,10981980,13485,0,1694056159,13112.362424129991,72.22742984999786,53548.78239408001
2023-09-07,03:09:21.000,250,10982021,13485,0,1694056160,13112.335478889996,72.20628245999978,53548.8243168
2023-09-07,03:09:22.000,250,10982008,13285,0,1694056161,13112.254643169996,72.22742984999786,53548.70553576
2023-09-07,03:09:23.000,250,10981992,13445,0,1694056162,13112.26137947999,72.20628245999978,53548.71951
2023-09-07,03:09:24.000,250,10981988,13605,0,1694056163,13112.22769793,72.2344789800045,53548.740471360004
2023-09-07,03:09:25.000,250,10981987,13405,0,1694056164,13112.301797339991,72.19218420000107,53548.80335544001
2023-09-07,03:09:26.000,250,10982026,13405,0,1694056165,13112.301797339991,72.19218420000107,53548.80335544001
2023-09-07,03:09:27.000,250,10981961,13525,0,1694056166,13112.281588409991,72.16398768000363,53548.79636832
2023-09-07,03:09:28.000,250,10982005,13525,0,1694056167,13112.234434239996,72.16398768000363,53548.75444560001
2023-09-07,03:09:29.000,250,10982011,13245,0,1694056168,13112.26811579,72.15693855000427,53548.83829104
2023-09-07,03:09:30.000,250,10981965,13405,0,1694056169,13112.22769793,72.1851350700017,53548.789381200004
2023-09-07,03:09:31.000,250,10982025,13325,0,1694056170,13112.26137947999,72.17808594000235,53548.789381200004
2023-09-07,03:09:32.000,250,10981980,13165,0,1694056171,13112.194016379995,72.2344789800045,53548.761432720006
2023-09-07,03:09:33.000,250,10981985,13925,0,1694056172,13112.22769793,72.16398768000363,53548.74745848
2023-09-07,03:09:34.000,250,10981988,13445,0,1694056173,13112.24117054999,72.19218420000107,53548.80335544001
2023-09-07,03:09:35.000,250,10981989,13365,0,1694056174,13112.295061029996,72.19218420000107,53548.789381200004
2023-09-07,03:09:36.000,250,10982002,13485,0,1694056175,13112.234434239996,72.1851350700017,53548.789381200004
2023-09-07,03:09:37.000,250,10981956,13445,0,1694056176,13112.24117054999,72.15693855000427,53548.75444560001
2023-09-07,03:09:38.000,250,10982013,13325,0,1694056177,13112.254643169996,72.17808594000235,53548.789381200004
2023-09-07,03:09:39.000,250,10981942,13485,0,1694056178,13112.26137947999,72.15693855000427,53548.77540696
2023-09-07,03:09:40.000,250,10982005,13365,0,1694056179,13112.24790686,72.1851350700017,53548.83130392001
2023-09-07,03:09:41.000,250,10982014,13525,0,1694056180,13112.18054375999,72.17103681000299,53548.72649712
2023-09-07,03:09:42.000,250,10981956,13565,0,1694056181,13112.24117054999,72.21333158999914,53548.77540696
2023-09-07,03:09:43.000,250,10981990,13845,0,1694056182,13112.24117054999,72.17808594000235,53548.84527816
2023-09-07,03:09:44.000,250,10982019,13485,0,1694056183,13112.281588409991,72.19218420000107,53548.80335544001
2023-09-07,03:09:45.000,250,10981987,13485,0,1694056184,13112.214225309996,72.15693855000427,53548.74745848
2023-09-07,03:09:46.000,250,10982018,13445,0,1694056185,13112.234434239996,72.19923333000042,53548.74745848
2023-09-07,03:09:47.000,250,10982004,13645,0,1694056186,13112.18728007,72.17103681000299,53548.78239408001
2023-09-07,03:09:48.000,250,10981986,13525,0,1694056187,13112.16707114,72.14284028999828,53548.76841984
2023-09-07,03:09:49.000,250,10981974,13805,0,1694056188,13112.11991696999,72.15693855000427,53548.691561520005
2023-09-07,03:09:50.000,250,10982001,13485,0,1694056189,13112.18054375999,72.13579115999892,53548.78239408001
2023-09-07,03:09:51.000,250,10981943,13485,0,1694056190,13112.16707114,72.14284028999828,53548.77540696
2023-09-07,03:09:52.000,250,10981990,13365,0,1694056191,13112.207489,72.13579115999892,53548.76841984
2023-09-07,03:09:53.000,250,10981986,13365,0,1694056192,13112.20075268999,72.05120159999933,53548.81732968
2023-09-07,03:09:54.000,250,10981996,13365,0,1694056193,13112.194016379995,72.06529985999805,53548.77540696
2023-09-07,03:09:55.000,250,10982001,13325,0,1694056194,13112.11991696999,72.05120159999933,53548.71252288001
2023-09-07,03:09:56.000,250,10981953,13525,0,1694056195,13112.20075268999,72.03005421000125,53548.789381200004
2023-09-07,03:09:57.000,250,10981968,13605,0,1694056196,13112.234434239996,72.03710334000061,53548.740471360004
2023-09-07,03:09:58.000,250,10982001,13405,0,1694056197,13112.173807449995,72.04415246999997,53548.77540696
2023-09-07,03:09:59.000,250,10982037,13445,0,1694056198,13112.234434239996,72.01595595000254,53548.79636832
2023-09-07,03:10:00.000,250,10982006,13325,0,1694056199,13112.24117054999,72.03005421000125,53548.810342560006
2023-09-07,03:10:01.000,250,10982031,13365,0,1694056200,13112.254643169996,72.0230050800019,53548.810342560006
2023-09-07,03:10:02.000,250,10982038,13485,0,1694056201,13112.18728007,72.03005421000125,53548.75444560001
2023-09-07,03:10:03.000,250,10982002,13445,0,1694056202,13112.207489,72.01595595000254,53548.72649712
2023-09-07,03:10:04.000,250,10981970,13725,0,1694056203,13112.22769793,72.0230050800019,53548.72649712
2023-09-07,03:10:05.000,250,10982032,13765,0,1694056204,13112.207489,72.01595595000254,53548.789381200004
2023-09-07,03:10:06.000,250,10981979,13565,0,1694056205,13112.16707114,71.99480856000446,53548.74745848
2023-09-07,03:10:07.000,250,10981994,13445,0,1694056206,13112.194016379995,71.9736611699991,53548.75444560001
2023-09-07,03:10:08.000,250,10982002,13445,0,1694056207,13112.22769793,72.00890682000318,53548.84527816
2023-09-07,03:10:09.000,250,10982024,13245,0,1694056208,13112.24117054999,72.00185769000382,53548.83130392001
2023-09-07,03:10:10.000,250,10981983,13685,0,1694056209,13112.18728007,71.99480856000446,53548.761432720006
2023-09-07,03:10:11.000,250,10982000,13445,0,1694056210,13112.18728007,72.00890682000318,53548.71252288001
2023-09-07,03:10:12.000,250,10982019,13565,0,1694056211,13112.194016379995,71.98071029999846,53548.740471360004
2023-09-07,03:10:13.000,250,10981967,13405,0,1694056212,13112.281588409991,71.98071029999846,53548.80335544001
2023-09-07,03:10:14.000,250,10981969,13445,0,1694056213,13112.234434239996,71.9736611699991,53548.73348424001
2023-09-07,03:10:15.000,250,10981981,13525,0,1694056214,13112.30853365,71.98775942999782,53548.74745848
2023-09-07,03:10:16.000,250,10982002,13725,0,1694056215,13112.24117054999,72.00890682000318,53548.79636832
2023-09-07,03:10:17.000,250,10981981,13365,0,1694056216,13112.295061029996,71.95956291000039,53548.789381200004
2023-09-07,03:10:18.000,250,10982014,13725,0,1694056217,13112.207489,71.99480856000446,53548.73348424001
2023-09-07,03:10:19.000,250,10982028,13325,0,1694056218,13112.281588409991,71.98775942999782,53548.70553576
2023-09-07,03:10:20.000,250,10982000,13405,0,1694056219,13112.28832472,72.01595595000254,53548.810342560006
2023-09-07,03:10:21.000,250,10982024,13365,0,1694056220,13112.22769793,72.00185769000382,53548.72649712
2023-09-07,03:10:22.000,250,10982015,13565,0,1694056221,13112.30853365,72.00185769000382,53548.8243168
2023-09-07,03:10:23.000,250,10981985,13445,0,1694056222,13112.30853365,71.9736611699991,53548.78239408001
2023-09-07,03:10:24.000,250,10981972,13005,0,1694056223,13112.32874258,72.00890682000318,53548.761432720006
2023-09-07,03:10:25.000,250,10982026,13325,0,1694056224,13112.281588409991,72.00185769000382,53548.76841984
2023-09-07,03:10:26.000,250,10981975,13365,0,1694056225,13112.274852099996,72.0230050800019,53548.75444560001
2023-09-07,03:10:27.000,250,10982001,13365,0,1694056226,13112.26811579,72.00890682000318,53548.70553576
2023-09-07,03:10:28.000,250,10981967,13805,0,1694056227,13112.28832472,72.00185769000382,53548.789381200004
2023-09-07,03:10:29.000,250,10981985,13765,0,1694056228,13112.22769793,72.03710334000061,53548.67060016
2023-09-07,03:10:30.000,250,10982018,13205,0,1694056229,13112.28832472,72.0230050800019,53548.80335544001
2023-09-07,03:10:31.000,250,10982015,13245,0,1694056230,13112.234434239996,72.0230050800019,53548.761432720006
2023-09-07,03:10:32.000,250,10981968,13725,0,1694056231,13112.234434239996,72.00185769000382,53548.74745848
2023-09-07,03:10:33.000,250,10982014,13685,0,1694056232,13112.295061029996,71.9736611699991,53548.83130392001
2023-09-07,03:10:34.000,250,10981977,13645,0,1694056233,13112.281588409991,72.01595595000254,53548.810342560006
2023-09-07,03:10:35.000,250,10981977,13405,0,1694056234,13112.281588409991,72.01595595000254,53548.789381200004
2023-09-07,03:10:36.000,250,10981966,13245,0,1694056235,13112.22769793,72.00890682000318,53548.76841984
2023-09-07,03:10:37.000,250,10981986,13285,0,1694056236,13112.22769793,71.9736611699991,53548.761432720006
2023-09-07,03:10:38.000,250,10981992,13325,0,1694056237,13112.274852099996,72.00185769000382,53548.81732968
2023-09-07,03:10:39.000,250,10981972,13125,0,1694056238,13112.28832472,71.99480856000446,53548.79636832
2023-09-07,03:10:40.000,250,10981999,13285,0,1694056239,13112.295061029996,72.01595595000254,53548.810342560006
2023-09-07,03:10:41.000,250,10982039,13285,0,1694056240,13112.28832472,71.99480856000446,53548.81732968
2023-09-07,03:10:42.000,250,10982010,13565,0,1694056241,13112.20075268999,71.98775942999782,53548.71252288001
2023-09-07,03:10:43.000,250,10982065,13445,0,1694056242,13112.207489,72.00890682000318,53548.740471360004
2023-09-07,03:10:44.000,250,10982019,13645,0,1694056243,13112.22096161999,72.03710334000061,53548.74745848
2023-09-07,03:10:45.000,250,10981976,13525,0,1694056244,13112.234434239996,71.99480856000446,53548.78239408001
2023-09-07,03:10:46.000,250,10982003,13245,0,1694056245,13112.153598519995,72.00890682000318,53548.68457440001
2023-09-07,03:10:47.000,250,10981955,13485,0,1694056246,13112.194016379995,72.01595595000254,53548.74745848
2023-09-07,03:10:48.000,250,10982001,13405,0,1694056247,13112.24117054999,71.99480856000446,53548.75444560001
2023-09-07,03:10:49.000,250,10981982,13525,0,1694056248,13112.24790686,72.00185769000382,53548.8243168
2023-09-07,03:10:50.000,250,10981977,13565,0,1694056249,13112.234434239996,72.03005421000125,53548.761432720006
2023-09-07,03:10:51.000,250,10982010,13445,0,1694056250,13112.207489,72.00890682000318,53548.740471360004
2023-09-07,03:10:52.000,250,10981993,13405,0,1694056251,13112.173807449995,72.0230050800019,53548.68457440001
2023-09-07,03:10:53.000,250,10981977,13285,0,1694056252,13112.18728007,72.00890682000318,53548.71252288001
2023-09-07,03:10:54.000,250,10982012,13405,0,1694056253,13112.26137947999,72.03710334000061,53548.78239408001
2023-09-07,03:10:55.000,250,10981967,13405,0,1694056254,13112.207489,72.04415246999997,53548.691561520005
2023-09-07,03:10:56.000,250,10981949,13285,0,1694056255,13112.18054375999,72.03710334000061,53548.68457440001
2023-09-07,03:10:57.000,250,10981999,13805,0,1694056256,13112.18054375999,72.03005421000125,53548.70553576
2023-09-07,03:10:58.000,250,10981997,13365,0,1694056257,13112.16707114,72.06529985999805,53548.71951
2023-09-07,03:10:59.000,250,10981952,13485,0,1694056258,13112.153598519995,72.06529985999805,53548.65662592
2023-09-07,03:11:00.000,250,10981968,13525,0,1694056259,13112.16707114,72.06529985999805,53548.62867744
2023-09-07,03:11:01.000,250,10981983,13405,0,1694056260,13112.07949910999,72.06529985999805,53548.5797676
2023-09-07,03:11:02.000,250,10982005,13765,0,1694056261,13112.113180659995,72.06529985999805,53548.60072896
2023-09-07,03:11:03.000,250,10981994,13445,0,1694056262,13112.16707114,72.05120159999933,53548.70553576
2023-09-07,03:11:04.000,250,10981982,13885,0,1694056263,13112.16033482999,72.05120159999933,53548.691561520005
2023-09-07,03:11:05.000,250,10981967,13485,0,1694056264,13112.153598519995,72.00890682000318,53548.6496388
2023-09-07,03:11:06.000,250,10981964,13565,0,1694056265,13112.12665328,72.05825072999869,53548.60072896
2023-09-07,03:11:07.000,250,10981989,13485,0,1694056266,13112.14686221,72.04415246999997,53548.63566456001
2023-09-07,03:11:08.000,250,10981988,13645,0,1694056267,13112.16707114,72.06529985999805,53548.691561520005
2023-09-07,03:11:09.000,250,10981974,13405,0,1694056268,13112.14012589999,72.10054551000212,53548.71252288001
2023-09-07,03:11:10.000,250,10982013,13405,0,1694056269,13112.173807449995,72.09349638000276,53548.67758728
2023-09-07,03:11:11.000,250,10981990,13565,0,1694056270,13112.113180659995,72.07939812000404,53548.61470320001
2023-09-07,03:11:12.000,250,10981973,13525,0,1694056271,13112.173807449995,72.07234899000468,53548.69854864
2023-09-07,03:11:13.000,250,10981970,13765,0,1694056272,13112.18728007,72.04415246999997,53548.6496388
2023-09-07,03:11:14.000,250,10982011,13765,0,1694056273,13112.10644435,72.06529985999805,53548.61470320001
2023-09-07,03:11:15.000,250,10981954,13925,0,1694056274,13112.10644435,72.06529985999805,53548.642651680006
2023-09-07,03:11:16.000,250,10981992,13365,0,1694056275,13112.07949910999,72.09349638000276,53548.63566456001
2023-09-07,03:11:17.000,250,10981982,13165,0,1694056276,13112.09970803999,72.07234899000468,53548.642651680006
2023-09-07,03:11:18.000,250,10981976,13405,0,1694056277,13112.04581756,72.10759464000148,53548.62867744
2023-09-07,03:11:19.000,250,10982001,13645,0,1694056278,13112.113180659995,72.11464377000084,53548.6496388
2023-09-07,03:11:20.000,250,10982005,13685,0,1694056279,13112.14686221,72.11464377000084,53548.740471360004
2023-09-07,03:11:21.000,250,10981972,13525,0,1694056280,13112.113180659995,72.06529985999805,53548.69854864
2023-09-07,03:11:22.000,250,10982004,13845,0,1694056281,13112.06602649,72.12874202999956,53548.62867744
2023-09-07,03:11:23.000,250,10981980,13285,0,1694056282,13112.07949910999,72.1216929000002,53548.691561520005
2023-09-07,03:11:24.000,250,10982038,13285,0,1694056283,13112.16033482999,72.10054551000212,53548.71951
2023-09-07,03:11:25.000,250,10982005,13525,0,1694056284,13112.05929017999,72.07234899000468,53548.621690320004
2023-09-07,03:11:26.000,250,10982014,13365,0,1694056285,13112.04581756,72.07939812000404,53548.6496388
2023-09-07,03:11:27.000,250,10982000,13565,0,1694056286,13112.092971729995,72.09349638000276,53548.71951
2023-09-07,03:11:28.000,250,10982016,13485,0,1694056287,13112.08623542,72.10759464000148,53548.67758728
2023-09-07,03:11:29.000,250,10981979,13725,0,1694056288,13112.092971729995,72.0864472500034,53548.67758728
2023-09-07,03:11:30.000,250,10981998,13445,0,1694056289,13112.07949910999,72.07234899000468,53548.66361304001
2023-09-07,03:11:31.000,250,10982022,13845,0,1694056290,13111.98519077,72.0864472500034,53548.5797676
2023-09-07,03:11:32.000,250,10981992,13325,0,1694056291,13111.99866338999,72.07234899000468,53548.58675472001
2023-09-07,03:11:33.000,250,10982008,13405,0,1694056292,13112.032344939995,72.11464377000084,53548.65662592
2023-09-07,03:11:34.000,250,10981999,13445,0,1694056293,13112.032344939995,72.11464377000084,53548.65662592
2023-09-07,03:11:35.000,250,10981968,13565,0,1694056294,13112.012136009995,72.10054551000212,53548.62867744
2023-09-07,03:11:36.000,250,10981939,13885,0,1694056295,13111.99866338999,72.1216929000002,53548.65662592
2023-09-07,03:11:37.000,250,10982003,13365,0,1694056296,13112.04581756,72.14284028999828,53548.70553576
2023-09-07,03:11:38.000,250,10982014,13445,0,1694056297,13112.02560863,72.15693855000427,53548.621690320004
2023-09-07,03:11:39.000,250,10981977,13685,0,1694056298,13112.012136009995,72.13579115999892,53548.63566456001
2023-09-07,03:11:40.000,250,10981986,13725,0,1694056299,13112.012136009995,72.14988942000491,53548.67758728
2023-09-07,03:11:41.000,250,10982036,13165,0,1694056300,13111.92456398,72.19218420000107,53548.5797676
2023-09-07,03:11:42.000,250,10982005,13205,0,1694056301,13111.89761873999,72.19923333000042,53548.593741840006
2023-09-07,03:11:43.000,250,10981967,13445,0,1694056302,13111.98519077,72.1851350700017,53548.62867744
2023-09-07,03:11:44.000,250,10982012,13325,0,1694056303,13111.98519077,72.19218420000107,53548.63566456001
2023-09-07,03:11:45.000,250,10982010,13445,0,1694056304,13111.951509219994,72.16398768000363,53548.61470320001
2023-09-07,03:11:46.000,250,10982028,13405,0,1694056305,13111.870673499994,72.1851350700017,53548.50290928
2023-09-07,03:11:47.000,250,10981990,13525,0,1694056306,13111.951509219994,72.14988942000491,53548.61470320001
2023-09-07,03:11:48.000,250,10981978,13405,0,1694056307,13111.98519077,72.19218420000107,53548.6496388
2023-09-07,03:11:49.000,250,10982003,13205,0,1694056308,13111.94477291,72.17103681000299,53548.572780480004
2023-09-07,03:11:50.000,250,10981982,13645,0,1694056309,13111.991927079995,72.15693855000427,53548.60771608
2023-09-07,03:11:51.000,250,10982028,13445,0,1694056310,13111.951509219994,72.16398768000363,53548.5797676
2023-09-07,03:11:52.000,250,10981979,13285,0,1694056311,13111.93803659999,72.17103681000299,53548.55181912
2023-09-07,03:11:53.000,250,10981960,13485,0,1694056312,13111.99866338999,72.15693855000427,53548.61470320001
2023-09-07,03:11:54.000,250,10981995,13485,0,1694056313,13111.951509219994,72.16398768000363,53548.55880624
2023-09-07,03:11:55.000,250,10982008,13405,0,1694056314,13111.96498184,72.17103681000299,53548.56579336001
2023-09-07,03:11:56.000,250,10981997,13285,0,1694056315,13111.931300289994,72.2203807199985,53548.523870640005
2023-09-07,03:11:57.000,250,10982011,13325,0,1694056316,13111.95824552999,72.20628245999978,53548.53784488
2023-09-07,03:11:58.000,250,10982025,13365,0,1694056317,13111.971718149995,72.2344789800045,53548.58675472001
2023-09-07,03:11:59.000,250,10982008,13325,0,1694056318,13111.971718149995,72.21333158999914,53548.63566456001
2023-09-07,03:12:00.000,250,10981996,13565,0,1694056319,13111.94477291,72.22742984999786,53548.6496388
2023-09-07,03:12:01.000,250,10981993,13325,0,1694056320,13111.931300289994,72.24857724000321,53548.593741840006
2023-09-07,03:12:02.000,250,10982029,13325,0,1694056321,13111.884146119999,72.24857724000321,53548.55880624
2023-09-07,03:12:03.000,250,10982043,13085,0,1694056322,13111.94477291,72.24857724000321,53548.5797676
2023-09-07,03:12:04.000,250,10981978,13605,0,1694056323,13111.95824552999,72.24152811000386,53548.593741840006
2023-09-07,03:12:05.000,250,10982000,13085,0,1694056324,13111.97845445999,72.25562637000257,53548.621690320004
2023-09-07,03:12:06.000,250,10982017,13525,0,1694056325,13111.92456398,72.2203807199985,53548.54483200001
2023-09-07,03:12:07.000,250,10981999,13485,0,1694056326,13111.93803659999,72.19923333000042,53548.49592216001
2023-09-07,03:12:08.000,250,10982002,13765,0,1694056327,13111.99866338999,72.21333158999914,53548.60072896
2023-09-07,03:12:09.000,250,10981986,13245,0,1694056328,13111.99866338999,72.20628245999978,53548.60771608
2023-09-07,03:12:10.000,250,10982000,13645,0,1694056329,13112.01887231999,72.22742984999786,53548.58675472001
2023-09-07,03:12:11.000,250,10982003,13525,0,1694056330,13111.97845445999,72.19923333000042,53548.58675472001
2023-09-07,03:12:12.000,250,10982011,13405,0,1694056331,13111.89761873999,72.21333158999914,53548.49592216001
2023-09-07,03:12:13.000,250,10981980,13365,0,1694056332,13111.971718149995,72.19923333000042,53548.55181912
2023-09-07,03:12:14.000,250,10982000,13445,0,1694056333,13111.96498184,72.21333158999914,53548.5797676
2023-09-07,03:12:15.000,250,10982008,13285,0,1694056334,13111.971718149995,72.22742984999786,53548.55181912
2023-09-07,03:12:16.000,250,10982011,13325,0,1694056335,13112.01887231999,72.20628245999978,53548.572780480004
2023-09-07,03:12:17.000,250,10981986,13325,0,1694056336,13112.01887231999,72.2203807199985,53548.61470320001
2023-09-07,03:12:18.000,250,10981970,13445,0,1694056337,13111.95824552999,72.2203807199985,53548.50290928
2023-09-07,03:12:19.000,250,10982001,13325,0,1694056338,13111.98519077,72.24857724000321,53548.572780480004
2023-09-07,03:12:20.000,250,10982005,13645,0,1694056339,13111.96498184,72.26267550000193,53548.53085776
2023-09-07,03:12:21.000,250,10981992,13245,0,1694056340,13111.93803659999,72.26267550000193,53548.46797368001
2023-09-07,03:12:22.000,250,10982003,13205,0,1694056341,13112.0053997,72.1851350700017,53548.55181912
2023-09-07,03:12:23.000,250,10982007,13245,0,1694056342,13111.971718149995,72.24152811000386,53548.60072896
2023-09-07,03:12:24.000,250,10981976,13245,0,1694056343,13111.971718149995,72.24857724000321,53548.523870640005
2023-09-07,03:12:25.000,250,10982012,13245,0,1694056344,13111.96498184,72.24152811000386,53548.53784488
2023-09-07,03:12:26.000,250,10981994,13605,0,1694056345,13111.94477291,72.28382289000001,53548.5098964
2023-09-07,03:12:27.000,250,10981981,13485,0,1694056346,13111.83699194999,72.26972463000129,53548.474960800006
2023-09-07,03:12:28.000,250,10981997,13725,0,1694056347,13111.850464569994,72.29792114999873,53548.43303808
2023-09-07,03:12:29.000,250,10982020,13405,0,1694056348,13111.870673499994,72.26267550000193,53548.53085776
2023-09-07,03:12:30.000,250,10981942,13165,0,1694056349,13111.884146119999,72.26972463000129,53548.54483200001
2023-09-07,03:12:31.000,250,10981977,13285,0,1694056350,13111.850464569994,72.25562637000257,53548.53784488
2023-09-07,03:12:32.000,250,10982008,13245,0,1694056351,13111.843728259999,72.26972463000129,53548.48893504
2023-09-07,03:12:33.000,250,10981978,13285,0,1694056352,13111.863937189999,72.26972463000129,53548.51688352001
2023-09-07,03:12:34.000,250,10981994,13485,0,1694056353,13111.850464569994,72.26267550000193,53548.48893504
2023-09-07,03:12:35.000,250,10982016,13245,0,1694056354,13111.803310399999,72.27677376000065,53548.48893504
2023-09-07,03:12:36.000,250,10981979,13765,0,1694056355,13111.762892539999,72.29087201999937,53548.426050960006
2023-09-07,03:12:37.000,250,10981982,13605,0,1694056356,13111.735947299989,72.29792114999873,53548.426050960006
2023-09-07,03:12:38.000,250,10981989,13325,0,1694056357,13111.789837779994,72.27677376000065,53548.523870640005
2023-09-07,03:12:39.000,250,10981980,13485,0,1694056358,13111.810046709994,72.26972463000129,53548.46797368001
2023-09-07,03:12:40.000,250,10982014,13445,0,1694056359,13111.816783019989,72.28382289000001,53548.453999440004
2023-09-07,03:12:41.000,250,10981991,13605,0,1694056360,13111.769628849994,72.27677376000065,53548.48194792
2023-09-07,03:12:42.000,250,10982014,13125,0,1694056361,13111.709002059994,72.30497027999809,53548.39111536
2023-09-07,03:12:43.000,250,10981980,13685,0,1694056362,13111.688793129993,72.26972463000129,53548.4400252
2023-09-07,03:12:44.000,250,10982042,13525,0,1694056363,13111.661847889998,72.30497027999809,53548.41207672
2023-09-07,03:12:45.000,250,10981990,13365,0,1694056364,13111.655111579988,72.26267550000193,53548.39111536
2023-09-07,03:12:46.000,250,10981995,13485,0,1694056365,13111.641638959998,72.28382289000001,53548.37714112001
2023-09-07,03:12:47.000,250,10981989,13405,0,1694056366,13111.648375269993,72.22742984999786,53548.32823128001
2023-09-07,03:12:48.000,250,10981988,13285,0,1694056367,13111.668584199993,72.22742984999786,53548.41207672
2023-09-07,03:12:49.000,250,10981984,13205,0,1694056368,13111.661847889998,72.22742984999786,53548.3352184
2023-09-07,03:12:50.000,250,10982050,13245,0,1694056369,13111.634902649988,72.19923333000042,53548.405089600004
2023-09-07,03:12:51.000,250,10981958,13525,0,1694056370,13111.634902649988,72.2203807199985,53548.39111536
2023-09-07,03:12:52.000,250,10981998,13285,0,1694056371,13111.527121689993,72.24152811000386,53548.258360080006
2023-09-07,03:12:53.000,250,10981989,13485,0,1694056372,13111.560803239998,72.2203807199985,53548.34919264001
2023-09-07,03:12:54.000,250,10982004,13205,0,1694056373,13111.675320509989,72.24152811000386,53548.41207672
2023-09-07,03:12:55.000,250,10981962,13125,0,1694056374,13111.641638959998,72.24857724000321,53548.426050960006
2023-09-07,03:12:56.000,250,10981994,13765,0,1694056375,13111.628166339993,72.24152811000386,53548.34919264001
2023-09-07,03:12:57.000,250,10982015,13325,0,1694056376,13111.601221099998,72.24152811000386,53548.34919264001
2023-09-07,03:12:58.000,250,10981968,13525,0,1694056377,13111.587748479993,72.2344789800045,53548.29329568
2023-09-07,03:12:59.000,250,10981983,13405,0,1694056378,13111.607957409993,72.19923333000042,53548.32823128001
2023-09-07,03:13:00.000,250,10981976,13445,0,1694056379,13111.601221099998,72.1851350700017,53548.34919264001
2023-09-07,03:13:01.000,250,10982014,13285,0,1694056380,13111.533858000003,72.19218420000107,53548.258360080006
2023-09-07,03:13:02.000,250,10982019,13205,0,1694056381,13111.587748479993,72.19923333000042,53548.36316688
2023-09-07,03:13:03.000,250,10981964,13245,0,1694056382,13111.607957409993,72.1851350700017,53548.37714112001
2023-09-07,03:13:04.000,250,10982040,13285,0,1694056383,13111.540594309998,72.21333158999914,53548.30028280001
2023-09-07,03:13:05.000,250,10982022,13645,0,1694056384,13111.533858000003,72.20628245999978,53548.286308560004
2023-09-07,03:13:06.000,250,10981965,13485,0,1694056385,13111.581012169998,72.21333158999914,53548.3352184
2023-09-07,03:13:07.000,250,10981956,13445,0,1694056386,13111.560803239998,72.22742984999786,53548.30028280001
2023-09-07,03:13:08.000,250,10982007,13605,0,1694056387,13111.500176449998,72.20628245999978,53548.24438584
2023-09-07,03:13:09.000,250,10982001,13765,0,1694056388,13111.513649070002,72.22742984999786,53548.23041160001
2023-09-07,03:13:10.000,250,10981985,13405,0,1694056389,13111.587748479993,72.20628245999978,53548.286308560004
2023-09-07,03:13:11.000,250,10982004,13725,0,1694056390,13111.540594309998,72.2203807199985,53548.27233432
2023-09-07,03:13:12.000,250,10982008,13445,0,1694056391,13111.527121689993,72.1851350700017,53548.20246312
2023-09-07,03:13:13.000,250,10981983,13445,0,1694056392,13111.554066930003,72.22742984999786,53548.27233432
2023-09-07,03:13:14.000,250,10982007,13525,0,1694056393,13111.601221099998,72.19923333000042,53548.29329568
2023-09-07,03:13:15.000,250,10981974,13765,0,1694056394,13111.560803239998,72.22742984999786,53548.31425704
2023-09-07,03:13:16.000,250,10981982,13565,0,1694056395,13111.493440140002,72.27677376000065,53548.22342448
2023-09-07,03:13:17.000,250,10982016,13485,0,1694056396,13111.547330619993,72.27677376000065,53548.20246312
2023-09-07,03:13:18.000,250,10981985,13405,0,1694056397,13111.533858000003,72.29087201999937,53548.22342448
2023-09-07,03:13:19.000,250,10981997,13445,0,1694056398,13111.614693719988,72.26267550000193,53548.307269920006
2023-09-07,03:13:20.000,250,10981990,13445,0,1694056399,13111.567539549993,72.27677376000065,53548.286308560004
2023-09-07,03:13:21.000,250,10981996,13285,0,1694056400,13111.567539549993,72.31201941000472,53548.29329568
2023-09-07,03:13:22.000,250,10982009,13485,0,1694056401,13111.500176449998,72.29792114999873,53548.23041160001
2023-09-07,03:13:23.000,250,10981995,13565,0,1694056402,13111.466494899993,72.32611767000344,53548.17451464
2023-09-07,03:13:24.000,250,10982005,13445,0,1694056403,13111.378922869997,72.36136332000024,53548.04175936001
2023-09-07,03:13:25.000,250,10981992,13485,0,1694056404,13111.432813350002,72.34021593000216,53548.20945024001
2023-09-07,03:13:26.000,250,10982007,13525,0,1694056405,13111.506912759993,72.3331668000028,53548.24438584
2023-09-07,03:13:27.000,250,10982030,13445,0,1694056406,13111.554066930003,72.34726506000152,53548.31425704
2023-09-07,03:13:28.000,250,10982030,13565,0,1694056407,13111.479967519997,72.3684124499996,53548.25137296001
2023-09-07,03:13:29.000,250,10982017,13325,0,1694056408,13111.446285969992,72.35431419000088,53548.237398720004
2023-09-07,03:13:30.000,250,10981995,13685,0,1694056409,13111.479967519997,72.3684124499996,53548.15355328
2023-09-07,03:13:31.000,250,10982009,13245,0,1694056410,13111.453022280002,72.3684124499996,53548.21643736
2023-09-07,03:13:32.000,250,10981987,13405,0,1694056411,13111.419340729997,72.37546157999896,53548.18150176001
2023-09-07,03:13:33.000,250,10981996,13125,0,1694056412,13111.399131799997,72.35431419000088,53548.14656616
2023-09-07,03:13:34.000,250,10981968,13485,0,1694056413,13111.453022280002,72.38955983999767,53548.188488880005
2023-09-07,03:13:35.000,250,10981986,13565,0,1694056414,13111.473231210002,72.38251070999831,53548.188488880005
2023-09-07,03:13:36.000,250,10981986,13165,0,1694056415,13111.446285969992,72.38251070999831,53548.16054040001
2023-09-07,03:13:37.000,250,10981977,13085,0,1694056416,13111.385659179992,72.38955983999767,53548.09765632
2023-09-07,03:13:38.000,250,10981957,13525,0,1694056417,13111.419340729997,72.42480549000175,53548.15355328
2023-09-07,03:13:39.000,250,10981978,13605,0,1694056418,13111.399131799997,72.43890375000046,53548.15355328
2023-09-07,03:13:40.000,250,10982001,13485,0,1694056419,13111.405868109992,72.44595287999982,53548.16752752
2023-09-07,03:13:41.000,250,10982025,13285,0,1694056420,13111.325032389992,72.43890375000046,53548.069707840004
2023-09-07,03:13:42.000,250,10982008,13205,0,1694056421,13111.311559770002,72.48824766000325,53548.090669200006
2023-09-07,03:13:43.000,250,10982007,13085,0,1694056422,13111.399131799997,72.4671002699979,53548.16752752
2023-09-07,03:13:44.000,250,10982002,13445,0,1694056423,13111.399131799997,72.43890375000046,53548.13259192001
2023-09-07,03:13:45.000,250,10981990,13525,0,1694056424,13111.385659179992,72.46005113999854,53548.16054040001
2023-09-07,03:13:46.000,250,10982015,13525,0,1694056425,13111.291350840002,72.50939505000133,53548.0557336
2023-09-07,03:13:47.000,250,10982019,13405,0,1694056426,13111.304823459992,72.47414940000453,53548.06272072001
2023-09-07,03:13:48.000,250,10981971,13685,0,1694056427,13111.304823459992,72.4671002699979,53548.06272072001
2023-09-07,03:13:49.000,250,10981991,13165,0,1694056428,13111.250932980001,72.43890375000046,53547.99983664
2023-09-07,03:13:50.000,250,10982003,13405,0,1694056429,13111.291350840002,72.50234592000197,53548.04175936001
2023-09-07,03:13:51.000,250,10981983,13405,0,1694056430,13111.284614529992,72.4811985300039,53548.0557336
2023-09-07,03:13:52.000,250,10981981,13525,0,1694056431,13111.277878219997,72.50234592000197,53548.03477224
2023-09-07,03:13:53.000,250,10981986,13325,0,1694056432,13111.257669289997,72.50939505000133,53548.1256048
2023-09-07,03:13:54.000,250,10981988,13285,0,1694056433,13111.244196669992,72.50939505000133,53548.0557336
2023-09-07,03:13:55.000,250,10982044,13325,0,1694056434,13111.203778809991,72.48824766000325,53548.04874648
2023-09-07,03:13:56.000,250,10981965,13445,0,1694056435,13111.210515120001,72.51644418000069,53548.04175936001
2023-09-07,03:13:57.000,250,10982031,13765,0,1694056436,13111.190306190001,72.4671002699979,53547.99983664
2023-09-07,03:13:58.000,250,10982023,13445,0,1694056437,13111.257669289997,72.49529679000261,53548.07669496
2023-09-07,03:13:59.000,250,10982029,13365,0,1694056438,13111.250932980001,72.4671002699979,53548.02778512
2023-09-07,03:14:00.000,250,10982001,13405,0,1694056439,13111.230724050001,72.4811985300039,53548.04175936001
2023-09-07,03:14:01.000,250,10982062,13285,0,1694056440,13111.237460359996,72.45300200999918,53548.10464344
2023-09-07,03:14:02.000,250,10982002,13565,0,1694056441,13111.1296794,72.48824766000325,53547.99983664
2023-09-07,03:14:03.000,250,10982003,13325,0,1694056442,13111.210515120001,72.47414940000453,53548.07669496
2023-09-07,03:14:04.000,250,10982013,13685,0,1694056443,13111.163360949991,72.4671002699979,53548.03477224
2023-09-07,03:14:05.000,250,10982027,13405,0,1694056444,13111.122943089991,72.4811985300039,53547.99284952001
2023-09-07,03:14:06.000,250,10981987,13205,0,1694056445,13111.10947047,72.49529679000261,53547.9858624
2023-09-07,03:14:07.000,250,10982000,13205,0,1694056446,13111.176833569996,72.4671002699979,53548.04175936001
2023-09-07,03:14:08.000,250,10981993,13605,0,1694056447,13111.163360949991,72.4671002699979,53548.090669200006
2023-09-07,03:14:09.000,250,10982007,13565,0,1694056448,13111.163360949991,72.49529679000261,53548.0557336
2023-09-07,03:14:10.000,250,10981998,13445,0,1694056449,13111.1296794,72.50234592000197,53548.03477224
2023-09-07,03:14:11.000,250,10981979,13245,0,1694056450,13111.08926154,72.47414940000453,53547.922978320006
2023-09-07,03:14:12.000,250,10982001,13645,0,1694056451,13111.02189843999,72.55873896000412,53547.94393968001
2023-09-07,03:14:13.000,250,10982002,13445,0,1694056452,13111.116206779996,72.51644418000069,53547.9858624
2023-09-07,03:14:14.000,250,10982033,13445,0,1694056453,13111.06905261,72.54464069999813,53547.9858624
2023-09-07,03:14:15.000,250,10982008,13365,0,1694056454,13111.082525229991,72.53759156999877,53547.97887528
2023-09-07,03:14:16.000,250,10981962,13485,0,1694056455,13111.136415709996,72.54464069999813,53548.04874648
2023-09-07,03:14:17.000,250,10981960,13525,0,1694056456,13111.102734159991,72.53759156999877,53547.97887528
2023-09-07,03:14:18.000,250,10981988,13325,0,1694056457,13111.04210736999,72.5798863500022,53547.971888160006
2023-09-07,03:14:19.000,250,10982016,13245,0,1694056458,13111.00842582,72.56578809000348,53547.8810556
2023-09-07,03:14:20.000,250,10981981,13245,0,1694056459,13111.062316299991,72.59398461000092,53547.97887528
2023-09-07,03:14:21.000,250,10981953,13165,0,1694056460,13111.02189843999,72.59398461000092,53547.88804272
2023-09-07,03:14:22.000,250,10981971,13325,0,1694056461,13111.04210736999,72.58693548000156,53547.922978320006
2023-09-07,03:14:23.000,250,10982004,13405,0,1694056462,13111.055579989996,72.57283722000284,53547.99284952001
2023-09-07,03:14:24.000,250,10982031,13125,0,1694056463,13111.04210736999,72.5798863500022,53548.00682376
2023-09-07,03:14:25.000,250,10981948,13605,0,1694056464,13111.06905261,72.57283722000284,53547.96490104001
2023-09-07,03:14:26.000,250,10982002,13565,0,1694056465,13111.02189843999,72.60103374000028,53547.86708136
2023-09-07,03:14:27.000,250,10981977,13485,0,1694056466,13110.994953199996,72.5798863500022,53547.83913288
2023-09-07,03:14:28.000,250,10982026,13405,0,1694056467,13110.974744269995,72.60103374000028,53547.922978320006
2023-09-07,03:14:29.000,250,10981974,13285,0,1694056468,13110.994953199996,72.615131999999,53547.922978320006
2023-09-07,03:14:30.000,250,10982038,13365,0,1694056469,13111.04210736999,72.63627939000435,53547.96490104001
2023-09-07,03:14:31.000,250,10982036,13445,0,1694056470,13110.98148057999,72.60103374000028,53547.87406848001
2023-09-07,03:14:32.000,250,10982035,13725,0,1694056471,13111.00168950999,72.59398461000092,53547.853107120005
2023-09-07,03:14:33.000,250,10982007,13325,0,1694056472,13111.06905261,72.57283722000284,53547.91599120001
2023-09-07,03:14:34.000,250,10982034,13245,0,1694056473,13111.00842582,72.60808286999963,53547.922978320006
2023-09-07,03:14:35.000,250,10981985,13605,0,1694056474,13111.062316299991,72.5798863500022,53547.91599120001
2023-09-07,03:14:36.000,250,10982003,13285,0,1694056475,13111.015162129996,72.62923025999771,53547.8111844
2023-09-07,03:14:37.000,250,10981971,13125,0,1694056476,13111.02863475,72.615131999999,53547.84612000001
2023-09-07,03:14:38.000,250,10982001,13245,0,1694056477,13111.082525229991,72.60103374000028,53547.93695256
2023-09-07,03:14:39.000,250,10981980,13245,0,1694056478,13111.122943089991,72.65037765000307,53547.89502984001
2023-09-07,03:14:40.000,250,10982009,13605,0,1694056479,13111.116206779996,72.62923025999771,53547.92996544
2023-09-07,03:14:41.000,250,10982008,13405,0,1694056480,13111.1296794,72.60808286999963,53547.91599120001
2023-09-07,03:14:42.000,250,10981937,13285,0,1694056481,13111.08926154,72.60808286999963,53547.86708136
2023-09-07,03:14:43.000,250,10981966,13845,0,1694056482,13111.10947047,72.62923025999771,53547.91599120001
2023-09-07,03:14:44.000,250,10981967,13725,0,1694056483,13111.082525229991,72.59398461000092,53547.91599120001
2023-09-07,03:14:45.000,250,10981993,13165,0,1694056484,13111.075788919996,72.60808286999963,53547.804197280006
2023-09-07,03:14:46.000,250,10982008,13525,0,1694056485,13111.08926154,72.62218112999835,53547.86009424
2023-09-07,03:14:47.000,250,10981993,13845,0,1694056486,13111.156624639996,72.60103374000028,53547.92996544
2023-09-07,03:14:48.000,250,10982033,13565,0,1694056487,13111.10947047,72.60808286999963,53547.8810556
2023-09-07,03:14:49.000,250,10982058,13205,0,1694056488,13111.163360949991,72.60808286999963,53547.94393968001
2023-09-07,03:14:50.000,250,10981991,13605,0,1694056489,13111.163360949991,72.66447591000178,53547.922978320006
2023-09-07,03:14:51.000,250,10982017,13765,0,1694056490,13111.170097260001,72.615131999999,53547.91599120001
2023-09-07,03:14:52.000,250,10981996,13565,0,1694056491,13111.102734159991,72.615131999999,53547.91599120001
2023-09-07,03:14:53.000,250,10982021,13405,0,1694056492,13111.116206779996,72.62218112999835,53547.853107120005
2023-09-07,03:14:54.000,250,10981965,13565,0,1694056493,13111.176833569996,72.60808286999963,53547.902016960004
2023-09-07,03:14:55.000,250,10981996,13405,0,1694056494,13111.156624639996,72.6433285200037,53547.83214576
2023-09-07,03:14:56.000,250,10982014,13365,0,1694056495,13111.183569879991,72.63627939000435,53547.88804272
2023-09-07,03:14:57.000,250,10981997,13445,0,1694056496,13111.156624639996,72.62923025999771,53547.84612000001
2023-09-07,03:14:58.000,250,10982000,13525,0,1694056497,13111.176833569996,72.62923025999771,53547.87406848001
2023-09-07,03:14:59.000,250,10982019,13485,0,1694056498,13111.176833569996,72.59398461000092,53547.83214576
2023-09-07,03:15:00.000,250,10981980,13365,0,1694056499,13111.203778809991,72.63627939000435,53547.84612000001
2023-09-07,03:15:01.000,250,10982023,13485,0,1694056500,13111.143152019991,72.65037765000307,53547.82515864001
2023-09-07,03:15:02.000,250,10982002,13405,0,1694056501,13111.197042499996,72.6785741700005,53547.88804272
2023-09-07,03:15:03.000,250,10981993,13405,0,1694056502,13111.203778809991,72.69267242999922,53547.922978320006
2023-09-07,03:15:04.000,250,10982031,13085,0,1694056503,13111.183569879991,72.67152504000114,53547.89502984001
2023-09-07,03:15:05.000,250,10981991,13605,0,1694056504,13111.149888330001,72.69267242999922,53547.79022304
2023-09-07,03:15:06.000,250,10982045,13365,0,1694056505,13111.156624639996,72.65742678000242,53547.87406848001
2023-09-07,03:15:07.000,250,10981996,13365,0,1694056506,13111.170097260001,72.66447591000178,53547.87406848001
2023-09-07,03:15:08.000,250,10981988,13445,0,1694056507,13111.122943089991,72.68562329999986,53547.86009424
2023-09-07,03:15:09.000,250,10981979,13565,0,1694056508,13111.055579989996,72.69267242999922,53547.755287440006
2023-09-07,03:15:10.000,250,10982019,13285,0,1694056509,13111.122943089991,72.65742678000242,53547.90900408
2023-09-07,03:15:11.000,250,10981970,13405,0,1694056510,13111.075788919996,72.65037765000307,53547.83214576
2023-09-07,03:15:12.000,250,10982017,13365,0,1694056511,13111.075788919996,72.6433285200037,53547.79022304
2023-09-07,03:15:13.000,250,10982008,13205,0,1694056512,13111.122943089991,72.63627939000435,53547.86009424
2023-09-07,03:15:14.000,250,10982020,13445,0,1694056513,13111.102734159991,72.66447591000178,53547.83913288
2023-09-07,03:15:15.000,250,10981974,13445,0,1694056514,13111.06905261,72.68562329999986,53547.8111844
2023-09-07,03:15:16.000,250,10982013,13165,0,1694056515,13111.035371059996,72.6785741700005,53547.76926168
2023-09-07,03:15:17.000,250,10981993,13405,0,1694056516,13111.04884368,72.65742678000242,53547.76926168
2023-09-07,03:15:18.000,250,10982006,13725,0,1694056517,13111.10947047,72.67152504000114,53547.86009424
2023-09-07,03:15:19.000,250,10982036,13565,0,1694056518,13111.143152019991,72.67152504000114,53547.84612000001
2023-09-07,03:15:20.000,250,10981964,13485,0,1694056519,13111.082525229991,72.67152504000114,53547.87406848001
2023-09-07,03:15:21.000,250,10981979,13405,0,1694056520,13111.10947047,72.69267242999922,53547.86708136
2023-09-07,03:15:22.000,250,10982016,13525,0,1694056521,13111.04884368,72.68562329999986,53547.81817152
2023-09-07,03:15:23.000,250,10982030,13845,0,1694056522,13111.035371059996,72.67152504000114,53547.79022304
2023-09-07,03:15:24.000,250,10982041,13285,0,1694056523,13111.04884368,72.66447591000178,53547.79022304
2023-09-07,03:15:25.000,250,10981995,13365,0,1694056524,13110.974744269995,72.6785741700005,53547.79721016001
2023-09-07,03:15:26.000,250,10982020,13445,0,1694056525,13111.015162129996,72.69267242999922,53547.79022304
2023-09-07,03:15:27.000,250,10981992,13485,0,1694056526,13110.98821689,72.68562329999986,53547.8111844
2023-09-07,03:15:28.000,250,10981992,13085,0,1694056527,13111.102734159991,72.65742678000242,53547.83913288
2023-09-07,03:15:29.000,250,10981993,13605,0,1694056528,13111.08926154,72.6433285200037,53547.8810556
2023-09-07,03:15:30.000,250,10982043,13525,0,1694056529,13111.082525229991,72.65742678000242,53547.77624880001
2023-09-07,03:15:31.000,250,10981999,12965,0,1694056530,13111.02863475,72.67152504000114,53547.77624880001
2023-09-07,03:15:32.000,250,10982025,13445,0,1694056531,13111.015162129996,72.67152504000114,53547.79022304
2023-09-07,03:15:33.000,250,10982008,13605,0,1694056532,13111.035371059996,72.69972155999858,53547.755287440006
2023-09-07,03:15:34.000,250,10982022,13365,0,1694056533,13111.08926154,72.74201634000201,53547.86708136
2023-09-07,03:15:35.000,250,10981999,13605,0,1694056534,13111.122943089991,72.74906547000137,53547.83913288
2023-09-07,03:15:36.000,250,10982009,13565,0,1694056535,13111.102734159991,72.74201634000201,53547.81817152
2023-09-07,03:15:37.000,250,10981976,13125,0,1694056536,13111.04884368,72.79840938000416,53547.76227456
2023-09-07,03:15:38.000,250,10981982,13285,0,1694056537,13111.08926154,72.7913602500048,53547.82515864001
2023-09-07,03:15:39.000,250,10982035,13485,0,1694056538,13111.08926154,72.7913602500048,53547.8111844
2023-09-07,03:15:40.000,250,10982013,13485,0,1694056539,13111.10947047,72.80545851000352,53547.8810556
2023-09-07,03:15:41.000,250,10981994,13325,0,1694056540,13111.04884368,72.8266059000016,53547.755287440006
2023-09-07,03:15:42.000,250,10982001,13445,0,1694056541,13111.116206779996,72.8266059000016,53547.79721016001
2023-09-07,03:15:43.000,250,10982024,13645,0,1694056542,13111.116206779996,72.84775328999967,53547.8111844
2023-09-07,03:15:44.000,250,10982025,13245,0,1694056543,13111.122943089991,72.83365503000095,53547.83913288
2023-09-07,03:15:45.000,250,10982027,13565,0,1694056544,13111.06905261,72.86185154999839,53547.755287440006
2023-09-07,03:15:46.000,250,10981997,13325,0,1694056545,13111.122943089991,72.87594981000439,53547.83214576
2023-09-07,03:15:47.000,250,10981991,13605,0,1694056546,13111.1296794,72.83365503000095,53547.755287440006
2023-09-07,03:15:48.000,250,10982034,13485,0,1694056547,13111.136415709996,72.8900480700031,53547.76926168
2023-09-07,03:15:49.000,250,10982031,13245,0,1694056548,13111.08926154,72.91119546000118,53547.76227456
2023-09-07,03:15:50.000,250,10982004,13325,0,1694056549,13111.136415709996,72.91824459000054,53547.82515864001
2023-09-07,03:15:51.000,250,10982036,13325,0,1694056550,13111.102734159991,72.94644110999798,53547.7413132
2023-09-07,03:15:52.000,250,10982026,13285,0,1694056551,13111.102734159991,72.90414633000182,53547.79721016001
2023-09-07,03:15:53.000,250,10982001,13565,0,1694056552,13111.143152019991,72.9252937199999,53547.84612000001
2023-09-07,03:15:54.000,250,10982031,13245,0,1694056553,13111.156624639996,72.93939197999862,53547.804197280006
2023-09-07,03:15:55.000,250,10982025,13525,0,1694056554,13111.136415709996,72.91119546000118,53547.79721016001
2023-09-07,03:15:56.000,250,10982040,13365,0,1694056555,13111.082525229991,72.9252937199999,53547.7413132
2023-09-07,03:15:57.000,250,10982001,13205,0,1694056556,13111.143152019991,72.98168676000205,53547.79022304
2023-09-07,03:15:58.000,250,10982026,13365,0,1694056557,13111.176833569996,72.96053937000397,53547.804197280006
2023-09-07,03:15:59.000,250,10981998,13485,0,1694056558,13111.190306190001,72.94644110999798,53547.8810556
2023-09-07,03:16:00.000,250,10982010,13605,0,1694056559,13111.203778809991,72.96053937000397,53547.82515864001
2023-09-07,03:16:01.000,250,10982002,13245,0,1694056560,13111.223987739992,72.94644110999798,53547.86009424
2023-09-07,03:16:02.000,250,10982037,13325,0,1694056561,13111.176833569996,72.93234284999926,53547.79721016001
2023-09-07,03:16:03.000,250,10982034,13285,0,1694056562,13111.217251429996,72.93939197999862,53547.8111844
2023-09-07,03:16:04.000,250,10982039,13485,0,1694056563,13111.237460359996,72.94644110999798,53547.79721016001
2023-09-07,03:16:05.000,250,10981987,13445,0,1694056564,13111.244196669992,72.96053937000397,53547.79022304
2023-09-07,03:16:06.000,250,10981989,13405,0,1694056565,13111.170097260001,72.96758850000333,53547.77624880001
2023-09-07,03:16:07.000,250,10982020,13365,0,1694056566,13111.271141910001,72.96758850000333,53547.76926168
2023-09-07,03:16:08.000,250,10982015,13285,0,1694056567,13111.318296079997,72.98873589000141,53547.88804272
2023-09-07,03:16:09.000,250,10981999,13645,0,1694056568,13111.325032389992,72.98168676000205,53547.86708136
2023-09-07,03:16:10.000,250,10982016,13525,0,1694056569,13111.338505009997,72.98168676000205,53547.922978320006
2023-09-07,03:16:11.000,250,10981988,13405,0,1694056570,13111.291350840002,73.00283415000013,53547.86708136
2023-09-07,03:16:12.000,250,10982038,13485,0,1694056571,13111.264405599992,73.00988327999949,53547.79721016001
2023-09-07,03:16:13.000,250,10982021,13405,0,1694056572,13111.345241319992,73.00988327999949,53547.8810556
2023-09-07,03:16:14.000,250,10981981,13365,0,1694056573,13111.311559770002,73.03103067000484,53547.84612000001
2023-09-07,03:16:15.000,250,10981967,13565,0,1694056574,13111.358713939997,73.0380798000042,53547.853107120005
2023-09-07,03:16:16.000,250,10982013,13285,0,1694056575,13111.385659179992,73.0239815399982,53547.922978320006
2023-09-07,03:16:17.000,250,10981966,13565,0,1694056576,13111.412604420002,72.99578502000077,53547.950926800004
2023-09-07,03:16:18.000,250,10982028,13325,0,1694056577,13111.405868109992,73.03103067000484,53547.96490104001
2023-09-07,03:16:19.000,250,10982007,13565,0,1694056578,13111.311559770002,73.05922719000228,53547.89502984001
2023-09-07,03:16:20.000,250,10982030,13605,0,1694056579,13111.412604420002,73.04512893000356,53547.95791392
2023-09-07,03:16:21.000,250,10982056,13605,0,1694056580,13111.426077039992,73.0380798000042,53547.82515864001
2023-09-07,03:16:22.000,250,10982010,13405,0,1694056581,13111.446285969992,73.06627632000163,53547.902016960004
2023-09-07,03:16:23.000,250,10982012,13405,0,1694056582,13111.540594309998,73.04512893000356,53547.96490104001
2023-09-07,03:16:24.000,250,10982003,13485,0,1694056583,13111.540594309998,73.0380798000042,53548.00682376
2023-09-07,03:16:25.000,250,10982016,13325,0,1694056584,13111.614693719988,73.10152196999843,53547.93695256
2023-09-07,03:16:26.000,250,10981963,13245,0,1694056585,13111.533858000003,73.14381675000186,53547.853107120005
2023-09-07,03:16:27.000,250,10982073,13765,0,1694056586,13111.601221099998,73.11562023000442,53547.91599120001
2023-09-07,03:16:28.000,250,10982005,13085,0,1694056587,13111.648375269993,73.11562023000442,53547.950926800004
2023-09-07,03:16:29.000,250,10982010,13325,0,1694056588,13111.614693719988,73.15086588000122,53547.97887528
2023-09-07,03:16:30.000,250,10982055,13445,0,1694056589,13111.648375269993,73.15791501000058,53547.9858624
2023-09-07,03:16:31.000,250,10981989,13405,0,1694056590,13111.668584199993,73.18611152999802,53547.93695256
2023-09-07,03:16:32.000,250,10982038,13565,0,1694056591,13111.695529439989,73.1720132699993,53548.020798000005
2023-09-07,03:16:33.000,250,10981986,13525,0,1694056592,13111.709002059994,73.17906239999866,53548.02778512
2023-09-07,03:16:34.000,250,10981986,13565,0,1694056593,13111.702265749998,73.22135718000209,53547.9858624
2023-09-07,03:16:35.000,250,10982015,13365,0,1694056594,13111.614693719988,73.2354554400008,53547.90900408
2023-09-07,03:16:36.000,250,10982027,13685,0,1694056595,13111.709002059994,73.20020979000401,53547.99983664
2023-09-07,03:16:37.000,250,10982023,13365,0,1694056596,13111.742683609998,73.22135718000209,53548.04874648
2023-09-07,03:16:38.000,250,10982012,13245,0,1694056597,13111.762892539999,73.22840631000145,53548.01381088001
2023-09-07,03:16:39.000,250,10981985,13365,0,1694056598,13111.749419919994,73.22135718000209,53548.020798000005
2023-09-07,03:16:40.000,250,10981999,13565,0,1694056599,13111.803310399999,73.20020979000401,53547.99284952001
2023-09-07,03:16:41.000,250,10982004,13125,0,1694056600,13111.85720087999,73.21430805000273,53548.10464344
2023-09-07,03:16:42.000,250,10981992,13485,0,1694056601,13111.783101469999,73.22840631000145,53547.902016960004
2023-09-07,03:16:43.000,250,10982003,13245,0,1694056602,13111.810046709994,73.21430805000273,53548.020798000005
2023-09-07,03:16:44.000,250,10981987,13525,0,1694056603,13111.85720087999,73.25660282999888,53548.04874648
2023-09-07,03:16:45.000,250,10981979,13765,0,1694056604,13111.830255639994,73.25660282999888,53548.06272072001
2023-09-07,03:16:46.000,250,10981993,13125,0,1694056605,13111.83699194999,73.27070109000488,53548.0557336
2023-09-07,03:16:47.000,250,10981977,13485,0,1694056606,13111.870673499994,73.2847993500036,53548.00682376
2023-09-07,03:16:48.000,250,10981998,13645,0,1694056607,13111.90435505,73.25660282999888,53548.08368208001
2023-09-07,03:16:49.000,250,10982023,13765,0,1694056608,13111.89761873999,73.27775022000424,53548.090669200006
2023-09-07,03:16:50.000,250,10982024,13525,0,1694056609,13111.89761873999,73.32709412999975,53548.02778512
2023-09-07,03:16:51.000,250,10982004,13325,0,1694056610,13111.911091359994,73.27775022000424,53548.069707840004
2023-09-07,03:16:52.000,250,10982031,13285,0,1694056611,13111.83699194999,73.32709412999975,53548.020798000005
2023-09-07,03:16:53.000,250,10982011,13445,0,1694056612,13111.816783019989,73.32709412999975,53548.03477224
2023-09-07,03:16:54.000,250,10982018,13445,0,1694056613,13111.890882429994,73.31299587000103,53548.069707840004
2023-09-07,03:16:55.000,250,10982028,13765,0,1694056614,13111.911091359994,73.2847993500036,53548.15355328
2023-09-07,03:16:56.000,250,10981994,13725,0,1694056615,13111.92456398,73.31299587000103,53548.1256048
2023-09-07,03:16:57.000,250,10982039,13245,0,1694056616,13111.90435505,73.27775022000424,53548.07669496
2023-09-07,03:16:58.000,250,10982020,13605,0,1694056617,13111.863937189999,73.31299587000103,53548.01381088001
2023-09-07,03:16:59.000,250,10982018,13045,0,1694056618,13111.850464569994,73.31299587000103,53548.04874648
2023-09-07,03:17:00.000,250,10981998,13565,0,1694056619,13111.83699194999,73.27775022000424,53548.020798000005
2023-09-07,03:17:01.000,250,10982024,13445,0,1694056620,13111.816783019989,73.27070109000488,53548.0557336
2023-09-07,03:17:02.000,250,10982051,13325,0,1694056621,13111.830255639994,73.25660282999888,53548.0557336
2023-09-07,03:17:03.000,250,10981990,13485,0,1694056622,13111.87740980999,73.26365195999824,53548.10464344
2023-09-07,03:17:04.000,250,10982040,13765,0,1694056623,13111.89761873999,73.2354554400008,53548.139579040006
2023-09-07,03:17:05.000,250,10981968,13645,0,1694056624,13111.890882429994,73.27070109000488,53548.1256048
2023-09-07,03:17:06.000,250,10982015,13565,0,1694056625,13111.803310399999,73.2847993500036,53548.020798000005
2023-09-07,03:17:07.000,250,10982035,13485,0,1694056626,13111.83699194999,73.27070109000488,53548.03477224
2023-09-07,03:17:08.000,250,10982020,13325,0,1694056627,13111.830255639994,73.29889761000231,53548.0557336
2023-09-07,03:17:09.000,250,10982028,13365,0,1694056628,13111.850464569994,73.27070109000488,53548.10464344
2023-09-07,03:17:10.000,250,10982032,13485,0,1694056629,13111.890882429994,73.27775022000424,53548.10464344
2023-09-07,03:17:11.000,250,10981997,13605,0,1694056630,13111.85720087999,73.26365195999824,53548.090669200006
2023-09-07,03:17:12.000,250,10982009,13565,0,1694056631,13111.85720087999,73.25660282999888,53548.020798000005
2023-09-07,03:17:13.000,250,10982011,13085,0,1694056632,13111.90435505,73.27070109000488,53548.10464344
2023-09-07,03:17:14.000,250,10982013,13285,0,1694056633,13111.850464569994,73.24955369999952,53548.08368208001
2023-09-07,03:17:15.000,250,10981986,13525,0,1694056634,13111.870673499994,73.29184848000295,53548.090669200006
2023-09-07,03:17:16.000,250,10982011,13365,0,1694056635,13111.803310399999,73.29184848000295,53548.01381088001
2023-09-07,03:17:17.000,250,10981967,13285,0,1694056636,13111.803310399999,73.27775022000424,53548.02778512
2023-09-07,03:17:18.000,250,10981998,13405,0,1694056637,13111.870673499994,73.26365195999824,53548.069707840004
2023-09-07,03:17:19.000,250,10982046,13445,0,1694056638,13111.85720087999,73.26365195999824,53548.1256048
2023-09-07,03:17:20.000,250,10982043,13325,0,1694056639,13111.890882429994,73.2847993500036,53548.10464344
2023-09-07,03:17:21.000,250,10981983,13325,0,1694056640,13111.843728259999,73.31299587000103,53548.07669496
2023-09-07,03:17:22.000,250,10982012,13645,0,1694056641,13111.776365159989,73.29889761000231,53548.03477224
2023-09-07,03:17:23.000,250,10981992,13325,0,1694056642,13111.756156229989,73.34119238999847,53548.04175936001
2023-09-07,03:17:24.000,250,10981971,13605,0,1694056643,13111.823519329999,73.29184848000295,53548.020798000005
2023-09-07,03:17:25.000,250,10981984,13445,0,1694056644,13111.769628849994,73.27775022000424,53548.01381088001
2023-09-07,03:17:26.000,250,10982007,13285,0,1694056645,13111.762892539999,73.29184848000295,53548.00682376
2023-09-07,03:17:27.000,250,10982052,13645,0,1694056646,13111.756156229989,73.29184848000295,53548.01381088001
2023-09-07,03:17:28.000,250,10982017,13365,0,1694056647,13111.810046709994,73.2847993500036,53548.020798000005
2023-09-07,03:17:29.000,250,10982012,13325,0,1694056648,13111.810046709994,73.27775022000424,53548.04874648
2023-09-07,03:17:30.000,250,10982045,13405,0,1694056649,13111.789837779994,73.2847993500036,53547.96490104001
2023-09-07,03:17:31.000,250,10981968,13365,0,1694056650,13111.742683609998,73.29184848000295,53547.99983664
2023-09-07,03:17:32.000,250,10982037,13365,0,1694056651,13111.715738369989,73.30594674000167,53547.89502984001
2023-09-07,03:17:33.000,250,10982018,13485,0,1694056652,13111.661847889998,73.2847993500036,53548.020798000005
2023-09-07,03:17:34.000,250,10982066,13845,0,1694056653,13111.729210989994,73.25660282999888,53548.06272072001
2023-09-07,03:17:35.000,250,10981985,13445,0,1694056654,13111.735947299989,73.2847993500036,53548.069707840004
2023-09-07,03:17:36.000,250,10982005,13565,0,1694056655,13111.702265749998,73.29184848000295,53547.99983664
2023-09-07,03:17:37.000,250,10982015,13085,0,1694056656,13111.668584199993,73.29184848000295,53547.99983664
2023-09-07,03:17:38.000,250,10982010,13325,0,1694056657,13111.722474679998,73.32709412999975,53547.971888160006
2023-09-07,03:17:39.000,250,10982017,13605,0,1694056658,13111.675320509989,73.31299587000103,53547.99983664
2023-09-07,03:17:40.000,250,10981993,13485,0,1694056659,13111.735947299989,73.29889761000231,53547.9858624
2023-09-07,03:17:41.000,250,10982021,13445,0,1694056660,13111.628166339993,73.2847993500036,53547.94393968001
2023-09-07,03:17:42.000,250,10982048,13165,0,1694056661,13111.655111579988,73.27070109000488,53547.93695256
2023-09-07,03:17:43.000,250,10981986,13285,0,1694056662,13111.682056819998,73.25660282999888,53547.99284952001
2023-09-07,03:17:44.000,250,10982007,13605,0,1694056663,13111.709002059994,73.26365195999824,53547.9858624
2023-09-07,03:17:45.000,250,10982016,13485,0,1694056664,13111.695529439989,73.24955369999952,53547.99284952001
2023-09-07,03:17:46.000,250,10981999,13845,0,1694056665,13111.702265749998,73.27070109000488,53547.922978320006
2023-09-07,03:17:47.000,250,10982047,13205,0,1694056666,13111.661847889998,73.24955369999952,53547.99284952001
2023-09-07,03:17:48.000,250,10982035,13565,0,1694056667,13111.668584199993,73.24955369999952,53547.96490104001
2023-09-07,03:17:49.000,250,10982024,13405,0,1694056668,13111.614693719988,73.27775022000424,53547.88804272
2023-09-07,03:17:50.000,250,10982007,13245,0,1694056669,13111.661847889998,73.2354554400008,53547.93695256
2023-09-07,03:17:51.000,250,10981998,13525,0,1694056670,13111.614693719988,73.24955369999952,53547.93695256
2023-09-07,03:17:52.000,250,10982001,13805,0,1694056671,13111.655111579988,73.2354554400008,53547.90900408
2023-09-07,03:17:53.000,250,10981983,13365,0,1694056672,13111.695529439989,73.24250457000016,53548.01381088001
2023-09-07,03:17:54.000,250,10982001,13125,0,1694056673,13111.668584199993,73.22840631000145,53547.95791392
2023-09-07,03:17:55.000,250,10981999,13605,0,1694056674,13111.675320509989,73.22840631000145,53547.92996544
2023-09-07,03:17:56.000,250,10982011,13525,0,1694056675,13111.648375269993,73.26365195999824,53547.86708136
2023-09-07,03:17:57.000,250,10982029,13485,0,1694056676,13111.621430029998,73.24250457000016,53547.87406848001
2023-09-07,03:17:58.000,250,10982006,13445,0,1694056677,13111.668584199993,73.26365195999824,53547.87406848001
2023-09-07,03:17:59.000,250,10982063,13285,0,1694056678,13111.682056819998,73.25660282999888,53547.91599120001
2023-09-07,03:18:00.000,250,10982014,13245,0,1694056679,13111.682056819998,73.22135718000209,53547.971888160006
2023-09-07,03:18:01.000,250,10982028,13605,0,1694056680,13111.695529439989,73.29184848000295,53547.95791392
2023-09-07,03:18:02.000,250,10982033,13445,0,1694056681,13111.648375269993,73.29889761000231,53547.86009424
2023-09-07,03:18:03.000,250,10981994,13485,0,1694056682,13111.655111579988,73.30594674000167,53547.89502984001
2023-09-07,03:18:04.000,250,10981986,13565,0,1694056683,13111.735947299989,73.31299587000103,53547.86009424
2023-09-07,03:18:05.000,250,10982014,13285,0,1694056684,13111.762892539999,73.32004500000039,53547.92996544
2023-09-07,03:18:06.000,250,10981994,13525,0,1694056685,13111.688793129993,73.35529065000446,53547.88804272
2023-09-07,03:18:07.000,250,10982023,13445,0,1694056686,13111.695529439989,73.29889761000231,53547.902016960004
2023-09-07,03:18:08.000,250,10982051,13885,0,1694056687,13111.762892539999,73.30594674000167,53547.93695256
2023-09-07,03:18:09.000,250,10982005,13565,0,1694056688,13111.796574089989,73.30594674000167,53547.90900408
2023-09-07,03:18:10.000,250,10982023,13405,0,1694056689,13111.756156229989,73.34119238999847,53547.79721016001
2023-09-07,03:18:11.000,250,10981989,13285,0,1694056690,13111.749419919994,73.32004500000039,53547.83214576
2023-09-07,03:18:12.000,250,10982048,13365,0,1694056691,13111.722474679998,73.33414325999911,53547.76227456
2023-09-07,03:18:13.000,250,10982002,13445,0,1694056692,13111.769628849994,73.29184848000295,53547.89502984001
2023-09-07,03:18:14.000,250,10982046,13325,0,1694056693,13111.783101469999,73.32709412999975,53547.89502984001
2023-09-07,03:18:15.000,250,10982041,13565,0,1694056694,13111.783101469999,73.34119238999847,53547.86009424
2023-09-07,03:18:16.000,250,10982017,13605,0,1694056695,13111.769628849994,73.3834871700019,53547.88804272
2023-09-07,03:18:17.000,250,10981973,13645,0,1694056696,13111.803310399999,73.35529065000446,53547.90900408
2023-09-07,03:18:18.000,250,10982026,13565,0,1694056697,13111.803310399999,73.36938891000318,53547.86708136
2023-09-07,03:18:19.000,250,10982029,13285,0,1694056698,13111.823519329999,73.34824151999783,53547.87406848001
2023-09-07,03:18:20.000,250,10982003,13565,0,1694056699,13111.789837779994,73.36233978000382,53547.86009424
2023-09-07,03:18:21.000,250,10982000,13565,0,1694056700,13111.776365159989,73.36938891000318,53547.853107120005
2023-09-07,03:18:22.000,250,10982020,13485,0,1694056701,13111.769628849994,73.40463455999998,53547.83214576
2023-09-07,03:18:23.000,250,10982030,13445,0,1694056702,13111.816783019989,73.34824151999783,53547.86708136
2023-09-07,03:18:24.000,250,10981997,13325,0,1694056703,13111.850464569994,73.3834871700019,53547.922978320006
2023-09-07,03:18:25.000,250,10982015,13645,0,1694056704,13111.823519329999,73.40463455999998,53547.853107120005
2023-09-07,03:18:26.000,250,10982035,13365,0,1694056705,13111.735947299989,73.41168368999934,53547.76227456
2023-09-07,03:18:27.000,250,10981972,13325,0,1694056706,13111.783101469999,73.39053630000126,53547.804197280006
2023-09-07,03:18:28.000,250,10981980,12965,0,1694056707,13111.803310399999,73.4187328199987,53547.83214576
2023-09-07,03:18:29.000,250,10982030,13565,0,1694056708,13111.749419919994,73.44692934000341,53547.72733896001
2023-09-07,03:18:30.000,250,10982064,13525,0,1694056709,13111.816783019989,73.44692934000341,53547.86708136
2023-09-07,03:18:31.000,250,10982039,13525,0,1694056710,13111.796574089989,73.43988021000405,53547.83214576
2023-09-07,03:18:32.000,250,10982084,13525,0,1694056711,13111.823519329999,73.46807673000148,53547.79721016001
2023-09-07,03:18:33.000,250,10982041,13485,0,1694056712,13111.85720087999,73.46807673000148,53547.922978320006
2023-09-07,03:18:34.000,250,10982014,13685,0,1694056713,13111.850464569994,73.48922411999956,53547.89502984001
2023-09-07,03:18:35.000,250,10982034,13365,0,1694056714,13111.850464569994,73.47512586000084,53547.8810556
2023-09-07,03:18:36.000,250,10981999,13245,0,1694056715,13111.823519329999,73.51037151000492,53547.755287440006
2023-09-07,03:18:37.000,250,10982046,13405,0,1694056716,13111.796574089989,73.4821749900002,53547.79022304
2023-09-07,03:18:38.000,250,10982047,13365,0,1694056717,13111.89761873999,73.47512586000084,53547.89502984001
2023-09-07,03:18:39.000,250,10982041,13565,0,1694056718,13111.91782766999,73.43283108000469,53547.92996544
2023-09-07,03:18:40.000,250,10982047,13605,0,1694056719,13111.884146119999,73.48922411999956,53547.86009424
2023-09-07,03:18:41.000,250,10982064,13325,0,1694056720,13111.884146119999,73.45397847000277,53547.86708136
2023-09-07,03:18:42.000,250,10982052,13285,0,1694056721,13111.769628849994,73.50332237999828,53547.734326080004
2023-09-07,03:18:43.000,250,10982067,13445,0,1694056722,13111.823519329999,73.52446977000363,53547.79721016001
2023-09-07,03:18:44.000,250,10982082,13525,0,1694056723,13111.830255639994,73.50332237999828,53547.8111844
2023-09-07,03:18:45.000,250,10982085,13525,0,1694056724,13111.816783019989,73.531518900003,53547.8111844
2023-09-07,03:18:46.000,250,10982064,13245,0,1694056725,13111.810046709994,73.51742064000427,53547.72035184
2023-09-07,03:18:47.000,250,10982039,13645,0,1694056726,13111.83699194999,73.51742064000427,53547.77624880001
2023-09-07,03:18:48.000,250,10982069,13525,0,1694056727,13111.884146119999,73.56676454999979,53547.81817152
2023-09-07,03:18:49.000,250,10982076,13605,0,1694056728,13111.884146119999,73.53856803000235,53547.804197280006
2023-09-07,03:18:50.000,250,10981985,13445,0,1694056729,13111.83699194999,73.58791193999787,53547.79721016001
2023-09-07,03:18:51.000,250,10981998,13525,0,1694056730,13111.85720087999,73.58791193999787,53547.72035184
2023-09-07,03:18:52.000,250,10982036,13685,0,1694056731,13111.769628849994,73.58086280999851,53547.72035184
2023-09-07,03:18:53.000,250,10981989,13405,0,1694056732,13111.803310399999,73.55971542000043,53547.69939048
2023-09-07,03:18:54.000,250,10982031,13365,0,1694056733,13111.776365159989,73.5949610700045,53547.64349352
2023-09-07,03:18:55.000,250,10982015,13125,0,1694056734,13111.89761873999,73.56676454999979,53547.804197280006
2023-09-07,03:18:56.000,250,10982053,13365,0,1694056735,13111.884146119999,73.57381367999915,53547.783235920004
2023-09-07,03:18:57.000,250,10981995,13205,0,1694056736,13111.863937189999,73.56676454999979,53547.7413132
2023-09-07,03:18:58.000,250,10982062,13245,0,1694056737,13111.816783019989,73.60905933000322,53547.69939048
2023-09-07,03:18:59.000,250,10982018,13325,0,1694056738,13111.884146119999,73.58086280999851,53547.67842912001
2023-09-07,03:19:00.000,250,10982054,13445,0,1694056739,13111.863937189999,73.57381367999915,53547.72035184
2023-09-07,03:19:01.000,250,10982003,13685,0,1694056740,13111.850464569994,73.58791193999787,53547.636506400006
2023-09-07,03:19:02.000,250,10982043,13685,0,1694056741,13111.850464569994,73.60201020000386,53547.71336472
2023-09-07,03:19:03.000,250,10982034,13525,0,1694056742,13111.890882429994,73.60905933000322,53547.76227456
2023-09-07,03:19:04.000,250,10982003,13685,0,1694056743,13111.890882429994,73.60905933000322,53547.76227456
2023-09-07,03:19:05.000,250,10981988,13245,0,1694056744,13111.911091359994,73.62315759000194,53547.79721016001
2023-09-07,03:19:06.000,250,10982034,13365,0,1694056745,13111.830255639994,73.6302067200013,53547.685416240005
2023-09-07,03:19:07.000,250,10982000,13485,0,1694056746,13111.870673499994,73.6302067200013,53547.69240336
2023-09-07,03:19:08.000,250,10982022,13525,0,1694056747,13111.87740980999,73.61610846000258,53547.7413132
2023-09-07,03:19:09.000,250,10982025,13245,0,1694056748,13111.87740980999,73.5949610700045,53547.685416240005
2023-09-07,03:19:10.000,250,10982000,13125,0,1694056749,13111.890882429994,73.6302067200013,53547.76926168
2023-09-07,03:19:11.000,250,10981977,13365,0,1694056750,13111.87740980999,73.64430498000002,53547.72035184
2023-09-07,03:19:12.000,250,10982006,13605,0,1694056751,13111.87740980999,73.66545236999809,53547.7413132
2023-09-07,03:19:13.000,250,10982036,13485,0,1694056752,13111.911091359994,73.63725585000066,53547.755287440006
2023-09-07,03:19:14.000,250,10982022,13485,0,1694056753,13111.890882429994,73.6302067200013,53547.755287440006
2023-09-07,03:19:15.000,250,10982050,13405,0,1694056754,13111.870673499994,73.61610846000258,53547.69939048
2023-09-07,03:19:16.000,250,10982043,13325,0,1694056755,13111.884146119999,73.5949610700045,53547.69939048
2023-09-07,03:19:17.000,250,10982012,13485,0,1694056756,13111.870673499994,73.60201020000386,53547.734326080004
2023-09-07,03:19:18.000,250,10982078,13285,0,1694056757,13111.911091359994,73.62315759000194,53547.8111844
2023-09-07,03:19:19.000,250,10982026,13285,0,1694056758,13111.951509219994,73.58791193999787,53547.804197280006
2023-09-07,03:19:20.000,250,10982054,13485,0,1694056759,13111.91782766999,73.62315759000194,53547.7413132
2023-09-07,03:19:21.000,250,10982082,13445,0,1694056760,13111.93803659999,73.62315759000194,53547.783235920004
2023-09-07,03:19:22.000,250,10982043,13645,0,1694056761,13111.830255639994,73.65135410999937,53547.71336472
2023-09-07,03:19:23.000,250,10982031,13565,0,1694056762,13111.870673499994,73.61610846000258,53547.67842912001
2023-09-07,03:19:24.000,250,10982007,13405,0,1694056763,13111.884146119999,73.65135410999937,53547.69240336
2023-09-07,03:19:25.000,250,10981985,13525,0,1694056764,13111.870673499994,73.64430498000002,53547.67842912001
2023-09-07,03:19:26.000,250,10982019,13605,0,1694056765,13111.843728259999,73.65840323999873,53547.65048064
2023-09-07,03:19:27.000,250,10982025,13285,0,1694056766,13111.870673499994,73.62315759000194,53547.70637760001
2023-09-07,03:19:28.000,250,10982066,13205,0,1694056767,13111.931300289994,73.60201020000386,53547.755287440006
2023-09-07,03:19:29.000,250,10982023,13605,0,1694056768,13111.95824552999,73.62315759000194,53547.71336472
2023-09-07,03:19:30.000,250,10982019,13685,0,1694056769,13111.93803659999,73.60905933000322,53547.74830032001
2023-09-07,03:19:31.000,250,10981980,13605,0,1694056770,13111.94477291,73.6302067200013,53547.76227456
2023-09-07,03:19:32.000,250,10982002,13125,0,1694056771,13111.911091359994,73.6302067200013,53547.70637760001
2023-09-07,03:19:33.000,250,10982026,13285,0,1694056772,13111.931300289994,73.6302067200013,53547.71336472
2023-09-07,03:19:34.000,250,10982033,13525,0,1694056773,13111.863937189999,73.62315759000194,53547.671442
2023-09-07,03:19:35.000,250,10982026,13165,0,1694056774,13111.90435505,73.6302067200013,53547.671442
2023-09-07,03:19:36.000,250,10982005,13565,0,1694056775,13111.95824552999,73.60905933000322,53547.79721016001
2023-09-07,03:19:37.000,250,10982025,13445,0,1694056776,13111.97845445999,73.61610846000258,53547.76926168
2023-09-07,03:19:38.000,250,10982033,13285,0,1694056777,13111.96498184,73.5949610700045,53547.7413132
2023-09-07,03:19:39.000,250,10982051,13245,0,1694056778,13111.97845445999,73.60905933000322,53547.72733896001
2023-09-07,03:19:40.000,250,10982050,13405,0,1694056779,13112.02560863,73.60905933000322,53547.76926168
2023-09-07,03:19:41.000,250,10981986,13285,0,1694056780,13111.94477291,73.64430498000002,53547.65746776001
2023-09-07,03:19:42.000,250,10982005,13565,0,1694056781,13111.97845445999,73.61610846000258,53547.67842912001
2023-09-07,03:19:43.000,250,10982039,13325,0,1694056782,13112.052553869995,73.60905933000322,53547.77624880001
2023-09-07,03:19:44.000,250,10982007,13445,0,1694056783,13112.05929017999,73.60905933000322,53547.783235920004
2023-09-07,03:19:45.000,250,10982080,13525,0,1694056784,13112.06602649,73.63725585000066,53547.71336472
2023-09-07,03:19:46.000,250,10982044,13685,0,1694056785,13112.09970803999,73.63725585000066,53547.72733896001
2023-09-07,03:19:47.000,250,10982022,13325,0,1694056786,13112.09970803999,73.65840323999873,53547.70637760001
2023-09-07,03:19:48.000,250,10981992,13565,0,1694056787,13112.06602649,73.67250150000473,53547.65048064
2023-09-07,03:19:49.000,250,10982012,13405,0,1694056788,13112.052553869995,73.66545236999809,53547.59458368
2023-09-07,03:19:50.000,250,10982055,13525,0,1694056789,13112.11991696999,73.67250150000473,53547.69240336
2023-09-07,03:19:51.000,250,10982009,13405,0,1694056790,13112.11991696999,73.72184541000024,53547.66445488
2023-09-07,03:19:52.000,250,10982005,13245,0,1694056791,13112.11991696999,73.68659976000345,53547.66445488
2023-09-07,03:19:53.000,250,10982035,13565,0,1694056792,13112.20075268999,73.71479628000088,53547.70637760001
2023-09-07,03:19:54.000,250,10982059,13885,0,1694056793,13112.18728007,73.67250150000473,53547.72035184
2023-09-07,03:19:55.000,250,10982017,13125,0,1694056794,13112.194016379995,73.68659976000345,53547.72035184
2023-09-07,03:19:56.000,250,10982017,13525,0,1694056795,13112.18728007,73.67955063000409,53547.69939048
2023-09-07,03:19:57.000,250,10981996,13325,0,1694056796,13112.16033482999,73.70774715000152,53547.67842912001
2023-09-07,03:19:58.000,250,10982037,13645,0,1694056797,13112.274852099996,73.67955063000409,53547.72733896001
2023-09-07,03:19:59.000,250,10982010,13085,0,1694056798,13112.322006269991,73.72184541000024,53547.79721016001
2023-09-07,03:20:00.000,250,10982021,13605,0,1694056799,13112.342215199991,73.72184541000024,53547.8111844
2023-09-07,03:20:01.000,250,10982065,13765,0,1694056800,13112.315269959996,73.7288945399996,53547.72733896001
2023-09-07,03:20:02.000,250,10982026,13165,0,1694056801,13112.30853365,73.73594366999896,53547.70637760001
2023-09-07,03:20:03.000,250,10982024,13405,0,1694056802,13112.348951510001,73.73594366999896,53547.7413132
2023-09-07,03:20:04.000,250,10982037,13445,0,1694056803,13112.389369370001,73.75004192999768,53547.72035184
2023-09-07,03:20:05.000,250,10982044,13445,0,1694056804,13112.402841989991,73.76414019000367,53547.755287440006
2023-09-07,03:20:06.000,250,10981990,13205,0,1694056805,13112.355687819996,73.78528758000175,53547.71336472
2023-09-07,03:20:07.000,250,10982030,13325,0,1694056806,13112.389369370001,73.81348409999919,53547.734326080004
2023-09-07,03:20:08.000,250,10981994,13365,0,1694056807,13112.476941399997,73.77118932000303,53547.76227456
2023-09-07,03:20:09.000,250,10981996,13605,0,1694056808,13112.490414020001,73.81348409999919,53547.74830032001
2023-09-07,03:20:10.000,250,10982041,13365,0,1694056809,13112.503886639992,73.81348409999919,53547.74830032001
2023-09-07,03:20:11.000,250,10982012,13285,0,1694056810,13112.490414020001,73.78528758000175,53547.69240336
2023-09-07,03:20:12.000,250,10981997,13725,0,1694056811,13112.503886639992,73.82053322999855,53547.67842912001
2023-09-07,03:20:13.000,250,10982023,13565,0,1694056812,13112.483677709992,73.82053322999855,53547.734326080004
2023-09-07,03:20:14.000,250,10982014,13325,0,1694056813,13112.598194979997,73.8275823599979,53547.79721016001
2023-09-07,03:20:15.000,250,10982013,13485,0,1694056814,13112.604931289992,73.82053322999855,53547.804197280006
2023-09-07,03:20:16.000,250,10981999,13565,0,1694056815,13112.631876530002,73.82053322999855,53547.79022304
2023-09-07,03:20:17.000,250,10982006,13205,0,1694056816,13112.625140219992,73.80643496999983,53547.76926168
2023-09-07,03:20:18.000,250,10982026,13285,0,1694056817,13112.672294390002,73.8416806200039,53547.8111844
2023-09-07,03:20:19.000,250,10982005,13405,0,1694056818,13112.692503320002,73.79938584000047,53547.90900408
2023-09-07,03:20:20.000,250,10982037,13445,0,1694056819,13112.699239629997,73.83463149000454,53547.8810556
2023-09-07,03:20:21.000,250,10982013,13445,0,1694056820,13112.625140219992,73.84872975000326,53547.804197280006
2023-09-07,03:20:22.000,250,10982055,13685,0,1694056821,13112.692503320002,73.85577888000262,53547.84612000001
2023-09-07,03:20:23.000,250,10982021,13405,0,1694056822,13112.726184869993,73.84872975000326,53547.853107120005
2023-09-07,03:20:24.000,250,10982001,13445,0,1694056823,13112.753130110003,73.85577888000262,53547.89502984001
2023-09-07,03:20:25.000,250,10982040,13605,0,1694056824,13112.766602729993,73.86987714000134,53547.86009424
2023-09-07,03:20:26.000,250,10982027,13405,0,1694056825,13112.732921180002,73.90512278999813,53547.84612000001
2023-09-07,03:20:27.000,250,10982058,13445,0,1694056826,13112.786811659993,73.89102452999941,53547.83913288
2023-09-07,03:20:28.000,250,10982017,13765,0,1694056827,13112.813756899988,73.89102452999941,53547.87406848001
2023-09-07,03:20:29.000,250,10982048,13645,0,1694056828,13112.867647379993,73.89102452999941,53547.8810556
2023-09-07,03:20:30.000,250,10982016,13365,0,1694056829,13112.867647379993,73.86282801000198,53547.922978320006
2023-09-07,03:20:31.000,250,10981988,13245,0,1694056830,13112.894592619989,73.91922105000413,53547.90900408
2023-09-07,03:20:32.000,250,10981976,13525,0,1694056831,13112.860911069998,73.89807365999877,53547.922978320006
2023-09-07,03:20:33.000,250,10982026,13405,0,1694056832,13112.847438449993,73.89807365999877,53547.8810556
2023-09-07,03:20:34.000,250,10981990,13325,0,1694056833,13112.894592619989,73.9403684400022,53547.94393968001
2023-09-07,03:20:35.000,250,10982024,13805,0,1694056834,13112.914801549989,73.92627018000348,53547.9858624
2023-09-07,03:20:36.000,250,10981985,13485,0,1694056835,13112.867647379993,73.90512278999813,53547.95791392
2023-09-07,03:20:37.000,250,10982019,13085,0,1694056836,13112.847438449993,73.94741757000156,53547.92996544
2023-09-07,03:20:38.000,250,10982033,13285,0,1694056837,13112.833965829988,73.96856495999964,53547.971888160006
2023-09-07,03:20:39.000,250,10982077,13565,0,1694056838,13112.935010479989,73.91217192000477,53548.01381088001
2023-09-07,03:20:40.000,250,10982017,13725,0,1694056839,13112.908065239993,73.93331931000284,53548.020798000005
2023-09-07,03:20:41.000,250,10981991,13405,0,1694056840,13112.901328929998,73.96856495999964,53548.02778512
2023-09-07,03:20:42.000,250,10982000,13525,0,1694056841,13112.840702139998,73.99676148000435,53547.92996544
2023-09-07,03:20:43.000,250,10981978,13485,0,1694056842,13112.860911069998,74.01085974000307,53547.92996544
2023-09-07,03:20:44.000,250,10982059,13565,0,1694056843,13112.908065239993,74.02495800000179,53547.9858624
2023-09-07,03:20:45.000,250,10982032,13365,0,1694056844,13112.854174759988,74.01085974000307,53548.00682376
2023-09-07,03:20:46.000,250,10982036,13285,0,1694056845,13112.854174759988,74.06725277999794,53547.99284952001
2023-09-07,03:20:47.000,250,10982046,13005,0,1694056846,13112.901328929998,74.06725277999794,53548.020798000005
2023-09-07,03:20:48.000,250,10982023,13525,0,1694056847,13112.874383689988,74.07430191000458,53547.96490104001
2023-09-07,03:20:49.000,250,10982008,13125,0,1694056848,13112.901328929998,74.06725277999794,53548.09765632
2023-09-07,03:20:50.000,250,10982008,13765,0,1694056849,13112.881119999998,74.07430191000458,53547.99983664
2023-09-07,03:20:51.000,250,10981994,13645,0,1694056850,13112.894592619989,74.06725277999794,53548.01381088001
2023-09-07,03:20:52.000,250,10981961,13605,0,1694056851,13112.827229519993,74.09544930000266,53547.86708136
2023-09-07,03:20:53.000,250,10982008,13285,0,1694056852,13112.847438449993,74.07430191000458,53547.92996544
2023-09-07,03:20:54.000,250,10981995,13405,0,1694056853,13112.881119999998,74.0884001700033,53548.01381088001
2023-09-07,03:20:55.000,250,10982036,13765,0,1694056854,13112.881119999998,74.06725277999794,53548.01381088001
2023-09-07,03:20:56.000,250,10982002,13605,0,1694056855,13112.840702139998,74.03200713000115,53548.00682376
2023-09-07,03:20:57.000,250,10982024,13925,0,1694056856,13112.813756899988,74.07430191000458,53547.97887528
2023-09-07,03:20:58.000,250,10982008,13445,0,1694056857,13112.807020589993,74.06020364999858,53547.94393968001
2023-09-07,03:20:59.000,250,10982052,13605,0,1694056858,13112.820493209998,74.06020364999858,53548.00682376
2023-09-07,03:21:00.000,250,10982026,13205,0,1694056859,13112.840702139998,74.07430191000458,53547.97887528
2023-09-07,03:21:01.000,250,10982022,13245,0,1694056860,13112.786811659993,74.09544930000266,53547.91599120001
2023-09-07,03:21:02.000,250,10982064,13405,0,1694056861,13112.800284279998,74.13069494999945,53547.99284952001
2023-09-07,03:21:03.000,250,10982018,13205,0,1694056862,13112.867647379993,74.09544930000266,53548.04175936001
2023-09-07,03:21:04.000,250,10982027,13725,0,1694056863,13112.833965829988,74.10249843000202,53548.03477224
2023-09-07,03:21:05.000,250,10982017,13725,0,1694056864,13112.833965829988,74.11659669000073,53548.02778512
2023-09-07,03:21:06.000,250,10982003,13245,0,1694056865,13112.800284279998,74.14479320999817,53547.971888160006
2023-09-07,03:21:07.000,250,10982015,13525,0,1694056866,13112.800284279998,74.14479320999817,53547.902016960004
2023-09-07,03:21:08.000,250,10982007,13805,0,1694056867,13112.786811659993,74.17298973000288,53547.96490104001
2023-09-07,03:21:09.000,250,10982044,13565,0,1694056868,13112.726184869993,74.13774407999881,53547.90900408
2023-09-07,03:21:10.000,250,10982052,13125,0,1694056869,13112.813756899988,74.14479320999817,53548.00682376
2023-09-07,03:21:11.000,250,10981977,13645,0,1694056870,13112.766602729993,74.12364582000009,53547.99983664
2023-09-07,03:21:12.000,250,10982040,13125,0,1694056871,13112.759866419998,74.18003886000224,53547.91599120001
2023-09-07,03:21:13.000,250,10982019,13485,0,1694056872,13112.793547969988,74.13774407999881,53548.03477224
2023-09-07,03:21:14.000,250,10981997,13285,0,1694056873,13112.780075349998,74.17298973000288,53547.97887528
2023-09-07,03:21:15.000,250,10982059,13405,0,1694056874,13112.753130110003,74.18003886000224,53547.9858624
2023-09-07,03:21:16.000,250,10982024,13445,0,1694056875,13112.726184869993,74.1870879900016,53547.89502984001
2023-09-07,03:21:17.000,250,10981990,13405,0,1694056876,13112.712712250002,74.15889147000416,53547.91599120001
2023-09-07,03:21:18.000,250,10982002,13525,0,1694056877,13112.746393799993,74.20118625000032,53547.92996544
2023-09-07,03:21:19.000,250,10982004,13045,0,1694056878,13112.807020589993,74.19413712000096,53547.971888160006
2023-09-07,03:21:20.000,250,10982015,13645,0,1694056879,13112.712712250002,74.21528450999904,53547.87406848001
2023-09-07,03:21:21.000,250,10982002,13645,0,1694056880,13112.773339040003,74.20118625000032,53547.92996544
2023-09-07,03:21:22.000,250,10982080,13525,0,1694056881,13112.732921180002,74.2223336399984,53547.87406848001
2023-09-07,03:21:23.000,250,10982019,13525,0,1694056882,13112.746393799993,74.2223336399984,53547.950926800004
2023-09-07,03:21:24.000,250,10982018,13285,0,1694056883,13112.746393799993,74.2223336399984,53547.90900408
2023-09-07,03:21:25.000,250,10982023,13525,0,1694056884,13112.732921180002,74.25053016000311,53547.90900408
2023-09-07,03:21:26.000,250,10982016,13765,0,1694056885,13112.753130110003,74.22938276999776,53547.8810556
2023-09-07,03:21:27.000,250,10982019,13285,0,1694056886,13112.807020589993,74.22938276999776,53547.99284952001
2023-09-07,03:21:28.000,250,10982064,13365,0,1694056887,13112.753130110003,74.25757929000247,53547.902016960004
2023-09-07,03:21:29.000,250,10982035,13405,0,1694056888,13112.807020589993,74.20823537999968,53547.92996544
2023-09-07,03:21:30.000,250,10981968,13605,0,1694056889,13112.786811659993,74.23643190000439,53547.97887528
2023-09-07,03:21:31.000,250,10981992,13605,0,1694056890,13112.780075349998,74.24348103000375,53547.971888160006
2023-09-07,03:21:32.000,250,10982069,13525,0,1694056891,13112.712712250002,74.2857758099999,53547.86708136
2023-09-07,03:21:33.000,250,10982037,13725,0,1694056892,13112.726184869993,74.29282493999926,53547.91599120001
2023-09-07,03:21:34.000,250,10982001,13285,0,1694056893,13112.780075349998,74.29987406999862,53547.94393968001
2023-09-07,03:21:35.000,250,10982047,13205,0,1694056894,13112.753130110003,74.24348103000375,53547.96490104001
2023-09-07,03:21:36.000,250,10982027,13285,0,1694056895,13112.827229519993,74.2857758099999,53547.95791392
2023-09-07,03:21:37.000,250,10982037,13525,0,1694056896,13112.833965829988,74.29282493999926,53548.00682376
2023-09-07,03:21:38.000,250,10982015,13045,0,1694056897,13112.807020589993,74.31397233000462,53547.90900408
2023-09-07,03:21:39.000,250,10982021,13645,0,1694056898,13112.820493209998,74.29282493999926,53548.00682376
2023-09-07,03:21:40.000,250,10982059,13525,0,1694056899,13112.840702139998,74.3351197200027,53547.96490104001
2023-09-07,03:21:41.000,250,10982019,13445,0,1694056900,13112.793547969988,74.32102146000398,53547.86009424
2023-09-07,03:21:42.000,250,10982029,13285,0,1694056901,13112.881119999998,74.31397233000462,53547.91599120001
2023-09-07,03:21:43.000,250,10982048,13525,0,1694056902,13112.914801549989,74.32102146000398,53548.02778512
2023-09-07,03:21:44.000,250,10982022,13365,0,1694056903,13112.874383689988,74.32102146000398,53547.93695256
2023-09-07,03:21:45.000,250,10982048,13485,0,1694056904,13112.833965829988,74.34921798000141,53547.902016960004
2023-09-07,03:21:46.000,250,10982058,13405,0,1694056905,13112.887856309993,74.32807059000334,53548.00682376
2023-09-07,03:21:47.000,250,10982021,13365,0,1694056906,13112.914801549989,74.3351197200027,53547.93695256
2023-09-07,03:21:48.000,250,10982072,13325,0,1694056907,13112.908065239993,74.34921798000141,53547.93695256
2023-09-07,03:21:49.000,250,10982010,13245,0,1694056908,13112.867647379993,74.32102146000398,53547.86009424
2023-09-07,03:21:50.000,250,10982030,13565,0,1694056909,13112.955219409989,74.3351197200027,53547.97887528
2023-09-07,03:21:51.000,250,10982042,13685,0,1694056910,13112.928274169994,74.2857758099999,53547.87406848001
2023-09-07,03:21:52.000,250,10982000,13245,0,1694056911,13112.935010479989,74.29282493999926,53547.99284952001
2023-09-07,03:21:53.000,250,10982018,13525,0,1694056912,13112.995637269989,74.30692319999798,53548.00682376
2023-09-07,03:21:54.000,250,10982029,13605,0,1694056913,13112.968692029994,74.32102146000398,53547.99284952001
2023-09-07,03:21:55.000,250,10982032,13325,0,1694056914,13112.982164649999,74.29282493999926,53547.950926800004
2023-09-07,03:21:56.000,250,10982004,13365,0,1694056915,13112.914801549989,74.34216885000205,53547.87406848001
2023-09-07,03:21:57.000,250,10982044,13645,0,1694056916,13112.948483099994,74.31397233000462,53547.90900408
2023-09-07,03:21:58.000,250,10981997,13445,0,1694056917,13113.029318819994,74.31397233000462,53547.99983664
2023-09-07,03:21:59.000,250,10982007,13365,0,1694056918,13113.03605512999,74.2857758099999,53547.971888160006
2023-09-07,03:22:00.000,250,10982007,13445,0,1694056919,13113.022582509999,74.29987406999862,53547.971888160006
2023-09-07,03:22:01.000,250,10982032,13325,0,1694056920,13113.03605512999,74.29987406999862,53547.94393968001
2023-09-07,03:22:02.000,250,10982062,13405,0,1694056921,13112.995637269989,74.32102146000398,53547.95791392
2023-09-07,03:22:03.000,250,10982011,13005,0,1694056922,13112.988900959994,74.3351197200027,53547.95791392
2023-09-07,03:22:04.000,250,10982036,13525,0,1694056923,13112.955219409989,74.30692319999798,53547.853107120005
2023-09-07,03:22:05.000,250,10982012,13685,0,1694056924,13113.049527749994,74.29282493999926,53547.96490104001
2023-09-07,03:22:06.000,250,10982049,13245,0,1694056925,13113.07647298999,74.29987406999862,53547.99983664
2023-09-07,03:22:07.000,250,10982040,13365,0,1694056926,13113.05626405999,74.32102146000398,53547.88804272
2023-09-07,03:22:08.000,250,10982042,13325,0,1694056927,13113.03605512999,74.29282493999926,53547.950926800004
2023-09-07,03:22:09.000,250,10982012,13445,0,1694056928,13113.089945609994,74.26462842000183,53547.971888160006
2023-09-07,03:22:10.000,250,10982020,13365,0,1694056929,13113.07647298999,74.2223336399984,53547.97887528
2023-09-07,03:22:11.000,250,10982040,13565,0,1694056930,13113.069736679994,74.23643190000439,53547.950926800004
2023-09-07,03:22:12.000,250,10982007,13325,0,1694056931,13113.063000369999,74.2857758099999,53547.87406848001
2023-09-07,03:22:13.000,250,10982019,13405,0,1694056932,13113.049527749994,74.29282493999926,53547.88804272
2023-09-07,03:22:14.000,250,10982033,13485,0,1694056933,13113.083209299999,74.24348103000375,53547.97887528
2023-09-07,03:22:15.000,250,10982032,13405,0,1694056934,13113.089945609994,74.20118625000032,53548.01381088001
2023-09-07,03:22:16.000,250,10982028,13565,0,1694056935,13113.089945609994,74.22938276999776,53547.950926800004
2023-09-07,03:22:17.000,250,10982038,13645,0,1694056936,13113.063000369999,74.2223336399984,53547.92996544
2023-09-07,03:22:18.000,250,10982028,13525,0,1694056937,13113.049527749994,74.25757929000247,53547.88804272
2023-09-07,03:22:19.000,250,10982011,13245,0,1694056938,13113.049527749994,74.2223336399984,53547.95791392
2023-09-07,03:22:20.000,250,10982000,13245,0,1694056939,13113.07647298999,74.2223336399984,53547.950926800004
2023-09-07,03:22:21.000,250,10982024,13605,0,1694056940,13112.995637269989,74.19413712000096,53547.91599120001
2023-09-07,03:22:22.000,250,10982035,13445,0,1694056941,13113.03605512999,74.24348103000375,53547.89502984001
2023-09-07,03:22:23.000,250,10982027,13605,0,1694056942,13113.110154539994,74.20118625000032,53547.95791392
2023-09-07,03:22:24.000,250,10982065,13405,0,1694056943,13113.07647298999,74.1870879900016,53547.96490104001
2023-09-07,03:22:25.000,250,10982061,13565,0,1694056944,13113.13709977999,74.21528450999904,53548.02778512
2023-09-07,03:22:26.000,250,10982016,13325,0,1694056945,13113.09668191999,74.20118625000032,53547.922978320006
2023-09-07,03:22:27.000,250,10982026,13645,0,1694056946,13113.09668191999,74.16594060000352,53547.922978320006
2023-09-07,03:22:28.000,250,10982034,13325,0,1694056947,13113.12362716,74.2223336399984,53547.94393968001
2023-09-07,03:22:29.000,250,10982012,13325,0,1694056948,13113.12362716,74.19413712000096,53547.96490104001
2023-09-07,03:22:30.000,250,10982062,13085,0,1694056949,13113.11689084999,74.1870879900016,53547.95791392
2023-09-07,03:22:31.000,250,10982045,13365,0,1694056950,13113.089945609994,74.20118625000032,53548.03477224
2023-09-07,03:22:32.000,250,10982031,13525,0,1694056951,13113.13709977999,74.20118625000032,53547.9858624
2023-09-07,03:22:33.000,250,10982049,13365,0,1694056952,13113.150572399994,74.19413712000096,53548.00682376
2023-09-07,03:22:34.000,250,10982025,13325,0,1694056953,13113.12362716,74.20118625000032,53547.971888160006
2023-09-07,03:22:35.000,250,10982002,13125,0,1694056954,13113.110154539994,74.19413712000096,53548.00682376
2023-09-07,03:22:36.000,250,10982031,13485,0,1694056955,13113.063000369999,74.21528450999904,53547.95791392
2023-09-07,03:22:37.000,250,10982086,13325,0,1694056956,13113.05626405999,74.20118625000032,53547.99983664
2023-09-07,03:22:38.000,250,10982054,13365,0,1694056957,13113.103418229999,74.21528450999904,53547.97887528
2023-09-07,03:22:39.000,250,10982050,13765,0,1694056958,13113.089945609994,74.19413712000096,53548.0557336
2023-09-07,03:22:40.000,250,10982070,13365,0,1694056959,13113.12362716,74.2223336399984,53548.02778512
2023-09-07,03:22:41.000,250,10982033,13245,0,1694056960,13113.029318819994,74.19413712000096,53547.950926800004
2023-09-07,03:22:42.000,250,10982072,13245,0,1694056961,13113.05626405999,74.1870879900016,53547.971888160006
2023-09-07,03:22:43.000,250,10981993,13725,0,1694056962,13113.083209299999,74.16594060000352,53548.01381088001
2023-09-07,03:22:44.000,250,10982042,13245,0,1694056963,13113.049527749994,74.1870879900016,53547.94393968001
2023-09-07,03:22:45.000,250,10981996,13285,0,1694056964,13113.042791439999,74.17298973000288,53547.90900408
2023-09-07,03:22:46.000,250,10982049,13325,0,1694056965,13113.042791439999,74.1870879900016,53547.971888160006
2023-09-07,03:22:47.000,250,10982057,13485,0,1694056966,13113.11689084999,74.17298973000288,53548.04175936001
2023-09-07,03:22:48.000,250,10982053,13485,0,1694056967,13113.103418229999,74.18003886000224,53547.9858624
2023-09-07,03:22:49.000,250,10982013,13245,0,1694056968,13113.103418229999,74.17298973000288,53548.00682376
2023-09-07,03:22:50.000,250,10982010,13405,0,1694056969,13113.069736679994,74.2223336399984,53548.00682376
2023-09-07,03:22:51.000,250,10982033,13285,0,1694056970,13113.015846199989,74.20118625000032,53547.91599120001
2023-09-07,03:22:52.000,250,10982071,13325,0,1694056971,13113.063000369999,74.21528450999904,53547.92996544
2023-09-07,03:22:53.000,250,10982014,13405,0,1694056972,13113.049527749994,74.17298973000288,53547.9858624
2023-09-07,03:22:54.000,250,10981996,13365,0,1694056973,13112.968692029994,74.21528450999904,53547.90900408
2023-09-07,03:22:55.000,250,10982054,13245,0,1694056974,13112.982164649999,74.22938276999776,53547.90900408
2023-09-07,03:22:56.000,250,10982000,13405,0,1694056975,13113.022582509999,74.19413712000096,53547.9858624
2023-09-07,03:22:57.000,250,10982002,13405,0,1694056976,13112.921537859998,74.1518423400048,53547.89502984001
2023-09-07,03:22:58.000,250,10982046,13245,0,1694056977,13112.961955719999,74.18003886000224,53547.89502984001
2023-09-07,03:22:59.000,250,10982073,13605,0,1694056978,13113.002373579999,74.15889147000416,53547.971888160006
2023-09-07,03:23:00.000,250,10982025,13525,0,1694056979,13113.009109889994,74.13774407999881,53547.93695256
2023-09-07,03:23:01.000,250,10982021,13245,0,1694056980,13112.961955719999,74.13774407999881,53547.97887528
2023-09-07,03:23:02.000,250,10982038,13325,0,1694056981,13112.955219409989,74.15889147000416,53547.93695256
2023-09-07,03:23:03.000,250,10982067,13605,0,1694056982,13112.961955719999,74.10954756000137,53548.04175936001
2023-09-07,03:23:04.000,250,10982054,13245,0,1694056983,13112.968692029994,74.0884001700033,53547.971888160006
2023-09-07,03:23:05.000,250,10982024,13405,0,1694056984,13112.975428339989,74.0884001700033,53547.99284952001
2023-09-07,03:23:06.000,250,10982005,13325,0,1694056985,13112.894592619989,74.07430191000458,53547.8810556
2023-09-07,03:23:07.000,250,10981975,13485,0,1694056986,13112.935010479989,74.07430191000458,53547.90900408
2023-09-07,03:23:08.000,250,10982014,13525,0,1694056987,13112.928274169994,74.06725277999794,53547.950926800004
2023-09-07,03:23:09.000,250,10982076,13365,0,1694056988,13112.901328929998,74.0390562600005,53547.89502984001
2023-09-07,03:23:10.000,250,10982015,13245,0,1694056989,13112.928274169994,74.04610538999987,53547.90900408
2023-09-07,03:23:11.000,250,10982051,13405,0,1694056990,13112.887856309993,73.99676148000435,53547.8810556
2023-09-07,03:23:12.000,250,10982044,13765,0,1694056991,13112.860911069998,74.02495800000179,53547.853107120005
2023-09-07,03:23:13.000,250,10982032,13605,0,1694056992,13112.887856309993,73.99676148000435,53547.902016960004
2023-09-07,03:23:14.000,250,10982030,13645,0,1694056993,13112.847438449993,74.01085974000307,53547.87406848001
2023-09-07,03:23:15.000,250,10982004,13405,0,1694056994,13112.881119999998,73.98266321999836,53547.87406848001
2023-09-07,03:23:16.000,250,10982018,13525,0,1694056995,13112.833965829988,74.02495800000179,53547.76926168
2023-09-07,03:23:17.000,250,10982005,13325,0,1694056996,13112.840702139998,74.03200713000115,53547.83913288
2023-09-07,03:23:18.000,250,10982047,13285,0,1694056997,13112.860911069998,74.05315451999923,53547.88804272
2023-09-07,03:23:19.000,250,10982042,13365,0,1694056998,13112.874383689988,73.98971234999772,53547.902016960004
2023-09-07,03:23:20.000,250,10982020,13565,0,1694056999,13112.854174759988,74.00381061000371,53547.87406848001
2023-09-07,03:23:21.000,250,10982070,13325,0,1694057000,13112.833965829988,73.975614089999,53547.84612000001
2023-09-07,03:23:22.000,250,10982029,13125,0,1694057001,13112.746393799993,74.01085974000307,53547.81817152
2023-09-07,03:23:23.000,250,10982071,13685,0,1694057002,13112.746393799993,74.00381061000371,53547.79721016001
2023-09-07,03:23:24.000,250,10982057,13405,0,1694057003,13112.753130110003,74.01085974000307,53547.82515864001
2023-09-07,03:23:25.000,250,10982024,13165,0,1694057004,13112.732921180002,73.98266321999836,53547.86708136
2023-09-07,03:23:26.000,250,10982049,13765,0,1694057005,13112.712712250002,74.03200713000115,53547.82515864001
2023-09-07,03:23:27.000,250,10982024,13405,0,1694057006,13112.685767009993,73.98266321999836,53547.804197280006
2023-09-07,03:23:28.000,250,10982053,13365,0,1694057007,13112.726184869993,73.98971234999772,53547.86708136
2023-09-07,03:23:29.000,250,10982087,13245,0,1694057008,13112.705975939993,73.96856495999964,53547.8111844
2023-09-07,03:23:30.000,250,10981991,13405,0,1694057009,13112.658821769997,73.98971234999772,53547.79721016001
2023-09-07,03:23:31.000,250,10982025,13645,0,1694057010,13112.665558079992,73.96856495999964,53547.81817152
2023-09-07,03:23:32.000,250,10982011,13525,0,1694057011,13112.611667600002,74.01790887000243,53547.77624880001
2023-09-07,03:23:33.000,250,10982067,13365,0,1694057012,13112.598194979997,73.98266321999836,53547.76926168
2023-09-07,03:23:34.000,250,10982053,13565,0,1694057013,13112.625140219992,74.00381061000371,53547.79022304
2023-09-07,03:23:35.000,250,10982070,13125,0,1694057014,13112.631876530002,73.98266321999836,53547.783235920004
2023-09-07,03:23:36.000,250,10982043,13485,0,1694057015,13112.625140219992,73.98266321999836,53547.755287440006
2023-09-07,03:23:37.000,250,10982016,13085,0,1694057016,13112.577986049997,73.93331931000284,53547.70637760001
2023-09-07,03:23:38.000,250,10982053,13405,0,1694057017,13112.611667600002,73.98266321999836,53547.76227456
2023-09-07,03:23:39.000,250,10982048,13485,0,1694057018,13112.598194979997,73.95446670000092,53547.74830032001
2023-09-07,03:23:40.000,250,10982018,13085,0,1694057019,13112.611667600002,73.90512278999813,53547.74830032001
2023-09-07,03:23:41.000,250,10982004,13325,0,1694057020,13112.544304499992,73.91217192000477,53547.74830032001
2023-09-07,03:23:42.000,250,10982055,13205,0,1694057021,13112.571249740002,73.91217192000477,53547.70637760001
2023-09-07,03:23:43.000,250,10982034,13445,0,1694057022,13112.638612839997,73.88397540000005,53547.8111844
2023-09-07,03:23:44.000,250,10982055,13485,0,1694057023,13112.625140219992,73.88397540000005,53547.804197280006
2023-09-07,03:23:45.000,250,10982007,13245,0,1694057024,13112.658821769997,73.84872975000326,53547.79721016001
2023-09-07,03:23:46.000,250,10982082,13485,0,1694057025,13112.564513429992,73.86282801000198,53547.66445488
2023-09-07,03:23:47.000,250,10982024,13245,0,1694057026,13112.584722359992,73.8416806200039,53547.685416240005
2023-09-07,03:23:48.000,250,10982050,13525,0,1694057027,13112.604931289992,73.79938584000047,53547.76926168
2023-09-07,03:23:49.000,250,10982063,13365,0,1694057028,13112.604931289992,73.80643496999983,53547.755287440006
2023-09-07,03:23:50.000,250,10982047,13325,0,1694057029,13112.645349149992,73.81348409999919,53547.755287440006
2023-09-07,03:23:51.000,250,10982041,13365,0,1694057030,13112.625140219992,73.79938584000047,53547.72035184
2023-09-07,03:23:52.000,250,10982064,13445,0,1694057031,13112.618403909997,73.79233671000111,53547.734326080004
2023-09-07,03:23:53.000,250,10982086,13205,0,1694057032,13112.679030699997,73.82053322999855,53547.755287440006
2023-09-07,03:23:54.000,250,10982026,13405,0,1694057033,13112.645349149992,73.78528758000175,53547.74830032001
2023-09-07,03:23:55.000,250,10982028,13245,0,1694057034,13112.685767009993,73.78528758000175,53547.72035184
2023-09-07,03:23:56.000,250,10982014,13485,0,1694057035,13112.658821769997,73.78528758000175,53547.69240336
2023-09-07,03:23:57.000,250,10982089,13445,0,1694057036,13112.719448559998,73.77823845000239,53547.72035184
2023-09-07,03:23:58.000,250,10982023,13445,0,1694057037,13112.739657489998,73.75709106000431,53547.74830032001
2023-09-07,03:23:59.000,250,10982022,13365,0,1694057038,13112.732921180002,73.75709106000431,53547.72733896001
2023-09-07,03:24:00.000,250,10982050,13285,0,1694057039,13112.766602729993,73.76414019000367,53547.783235920004
2023-09-07,03:24:01.000,250,10982073,13525,0,1694057040,13112.793547969988,73.74299279999832,53547.76227456
2023-09-07,03:24:02.000,250,10982087,13445,0,1694057041,13112.766602729993,73.7288945399996,53547.71336472
2023-09-07,03:24:03.000,250,10982026,13645,0,1694057042,13112.780075349998,73.75709106000431,53547.7413132
2023-09-07,03:24:04.000,250,10982020,13645,0,1694057043,13112.807020589993,73.7288945399996,53547.783235920004
2023-09-07,03:24:05.000,250,10982058,13445,0,1694057044,13112.793547969988,73.73594366999896,53547.734326080004
2023-09-07,03:24:06.000,250,10982019,13405,0,1694057045,13112.793547969988,73.7288945399996,53547.71336472
2023-09-07,03:24:07.000,250,10982057,13165,0,1694057046,13112.840702139998,73.72184541000024,53547.783235920004
2023-09-07,03:24:08.000,250,10982053,13245,0,1694057047,13112.881119999998,73.71479628000088,53547.804197280006
2023-09-07,03:24:09.000,250,10982039,13325,0,1694057048,13112.914801549989,73.67955063000409,53547.81817152
2023-09-07,03:24:10.000,250,10982039,13525,0,1694057049,13112.908065239993,73.70774715000152,53547.7413132
2023-09-07,03:24:11.000,250,10982029,13285,0,1694057050,13112.908065239993,73.70774715000152,53547.79721016001
2023-09-07,03:24:12.000,250,10982029,13645,0,1694057051,13112.887856309993,73.73594366999896,53547.72035184
2023-09-07,03:24:13.000,250,10982027,13445,0,1694057052,13112.894592619989,73.68659976000345,53547.71336472
2023-09-07,03:24:14.000,250,10981997,13485,0,1694057053,13112.982164649999,73.70774715000152,53547.783235920004
2023-09-07,03:24:15.000,250,10982065,13445,0,1694057054,13113.022582509999,73.72184541000024,53547.83913288
2023-09-07,03:24:16.000,250,10982031,13765,0,1694057055,13113.009109889994,73.72184541000024,53547.8111844
2023-09-07,03:24:17.000,250,10982016,13245,0,1694057056,13112.988900959994,73.75709106000431,53547.804197280006
2023-09-07,03:24:18.000,250,10982001,13445,0,1694057057,13113.015846199989,73.76414019000367,53547.77624880001
2023-09-07,03:24:19.000,250,10982063,13245,0,1694057058,13112.988900959994,73.78528758000175,53547.79022304
2023-09-07,03:24:20.000,250,10982020,13325,0,1694057059,13112.968692029994,73.76414019000367,53547.79721016001
2023-09-07,03:24:21.000,250,10982024,13205,0,1694057060,13112.961955719999,73.76414019000367,53547.74830032001
2023-09-07,03:24:22.000,250,10982014,13405,0,1694057061,13113.002373579999,73.78528758000175,53547.86009424
2023-09-07,03:24:23.000,250,10982070,13245,0,1694057062,13113.022582509999,73.77118932000303,53547.84612000001
2023-09-07,03:24:24.000,250,10982005,13445,0,1694057063,13113.063000369999,73.77118932000303,53547.87406848001
2023-09-07,03:24:25.000,250,10982068,13605,0,1694057064,13113.063000369999,73.76414019000367,53547.86708136
2023-09-07,03:24:26.000,250,10982073,13445,0,1694057065,13113.009109889994,73.77823845000239,53547.804197280006
2023-09-07,03:24:27.000,250,10982030,13405,0,1694057066,13113.009109889994,73.75004192999768,53547.83214576
2023-09-07,03:24:28.000,250,10981985,13525,0,1694057067,13113.069736679994,73.75709106000431,53547.84612000001
2023-09-07,03:24:29.000,250,10982024,13365,0,1694057068,13113.069736679994,73.78528758000175,53547.87406848001
2023-09-07,03:24:30.000,250,10982032,13365,0,1694057069,13113.07647298999,73.75004192999768,53547.8810556
2023-09-07,03:24:31.000,250,10982014,13205,0,1694057070,13113.03605512999,73.79233671000111,53547.8111844
2023-09-07,03:24:32.000,250,10982008,13325,0,1694057071,13113.049527749994,73.77118932000303,53547.8111844
2023-09-07,03:24:33.000,250,10982033,13485,0,1694057072,13113.089945609994,73.76414019000367,53547.92996544
2023-09-07,03:24:34.000,250,10982039,13365,0,1694057073,13113.022582509999,73.79233671000111,53547.8810556
2023-09-07,03:24:35.000,250,10981991,13325,0,1694057074,13113.063000369999,73.79233671000111,53547.8810556
2023-09-07,03:24:36.000,250,10982029,13485,0,1694057075,13112.988900959994,73.76414019000367,53547.8111844
2023-09-07,03:24:37.000,250,10982019,13245,0,1694057076,13113.002373579999,73.77823845000239,53547.76227456
2023-09-07,03:24:38.000,250,10982074,13325,0,1694057077,13113.05626405999,73.76414019000367,53547.86708136
2023-09-07,03:24:39.000,250,10981995,13445,0,1694057078,13113.083209299999,73.77118932000303,53547.87406848001
2023-09-07,03:24:40.000,250,10981985,13605,0,1694057079,13113.063000369999,73.80643496999983,53547.88804272
2023-09-07,03:24:41.000,250,10982065,13285,0,1694057080,13113.063000369999,73.79233671000111,53547.86009424
2023-09-07,03:24:42.000,250,10982051,13365,0,1694057081,13112.988900959994,73.76414019000367,53547.79022304
2023-09-07,03:24:43.000,250,10982054,13605,0,1694057082,13112.988900959994,73.78528758000175,53547.83214576
2023-09-07,03:24:44.000,250,10982018,13325,0,1694057083,13113.009109889994,73.79233671000111,53547.83913288
2023-09-07,03:24:45.000,250,10982067,13605,0,1694057084,13112.988900959994,73.82053322999855,53547.86708136
2023-09-07,03:24:46.000,250,10982036,13565,0,1694057085,13112.995637269989,73.78528758000175,53547.783235920004
2023-09-07,03:24:47.000,250,10982028,13285,0,1694057086,13113.002373579999,73.79938584000047,53547.84612000001
2023-09-07,03:24:48.000,250,10982038,13365,0,1694057087,13113.042791439999,73.79233671000111,53547.853107120005
2023-09-07,03:24:49.000,250,10982043,13405,0,1694057088,13113.029318819994,73.80643496999983,53547.86708136
2023-09-07,03:24:50.000,250,10982076,13525,0,1694057089,13113.002373579999,73.79233671000111,53547.87406848001
2023-09-07,03:24:51.000,250,10982057,13605,0,1694057090,13112.975428339989,73.80643496999983,53547.84612000001
2023-09-07,03:24:52.000,250,10982045,13645,0,1694057091,13112.894592619989,73.79233671000111,53547.72733896001
2023-09-07,03:24:53.000,250,10982056,13365,0,1694057092,13112.901328929998,73.79938584000047,53547.76926168
2023-09-07,03:24:54.000,250,10981993,13325,0,1694057093,13112.935010479989,73.79233671000111,53547.79721016001
2023-09-07,03:24:55.000,250,10982015,13685,0,1694057094,13112.941746789998,73.76414019000367,53547.83913288
2023-09-07,03:24:56.000,250,10981980,13205,0,1694057095,13112.901328929998,73.75004192999768,53547.783235920004
2023-09-07,03:24:57.000,250,10982011,13285,0,1694057096,13112.894592619989,73.75709106000431,53547.79721016001
2023-09-07,03:24:58.000,250,10982025,13885,0,1694057097,13112.901328929998,73.74299279999832,53547.84612000001
2023-09-07,03:24:59.000,250,10982044,13525,0,1694057098,13112.847438449993,73.74299279999832,53547.804197280006
2023-09-07,03:25:00.000,250,10982043,13165,0,1694057099,13112.854174759988,73.76414019000367,53547.82515864001
2023-09-07,03:25:01.000,250,10982001,13445,0,1694057100,13112.800284279998,73.75709106000431,53547.71336472
2023-09-07,03:25:02.000,250,10982010,13605,0,1694057101,13112.780075349998,73.72184541000024,53547.7413132
2023-09-07,03:25:03.000,250,10982046,13085,0,1694057102,13112.860911069998,73.6936488900028,53547.8111844
2023-09-07,03:25:04.000,250,10982034,13325,0,1694057103,13112.813756899988,73.7288945399996,53547.804197280006
2023-09-07,03:25:05.000,250,10982002,13485,0,1694057104,13112.807020589993,73.68659976000345,53547.804197280006
2023-09-07,03:25:06.000,250,10982015,13445,0,1694057105,13112.807020589993,73.67250150000473,53547.79721016001
2023-09-07,03:25:07.000,250,10982022,13565,0,1694057106,13112.746393799993,73.67250150000473,53547.72035184
2023-09-07,03:25:08.000,250,10981986,13445,0,1694057107,13112.753130110003,73.68659976000345,53547.734326080004
2023-09-07,03:25:09.000,250,10982000,13245,0,1694057108,13112.780075349998,73.65135410999937,53547.783235920004
2023-09-07,03:25:10.000,250,10982043,13525,0,1694057109,13112.800284279998,73.67250150000473,53547.76227456
2023-09-07,03:25:11.000,250,10982014,13365,0,1694057110,13112.746393799993,73.65135410999937,53547.74830032001
2023-09-07,03:25:12.000,250,10982011,13365,0,1694057111,13112.712712250002,73.64430498000002,53547.72733896001
2023-09-07,03:25:13.000,250,10982028,13485,0,1694057112,13112.786811659993,73.62315759000194,53547.79022304
2023-09-07,03:25:14.000,250,10982057,13485,0,1694057113,13112.766602729993,73.65840323999873,53547.79022304
2023-09-07,03:25:15.000,250,10981999,13405,0,1694057114,13112.746393799993,73.65135410999937,53547.72733896001
2023-09-07,03:25:16.000,250,10982042,13525,0,1694057115,13112.705975939993,73.66545236999809,53547.67842912001
2023-09-07,03:25:17.000,250,10982013,13525,0,1694057116,13112.685767009993,73.66545236999809,53547.72035184
2023-09-07,03:25:18.000,250,10982050,13325,0,1694057117,13112.753130110003,73.65135410999937,53547.79721016001
2023-09-07,03:25:19.000,250,10982035,13565,0,1694057118,13112.739657489998,73.60905933000322,53547.76926168
2023-09-07,03:25:20.000,250,10982011,13605,0,1694057119,13112.759866419998,73.62315759000194,53547.79022304
2023-09-07,03:25:21.000,250,10982002,13485,0,1694057120,13112.732921180002,73.6302067200013,53547.76926168
2023-09-07,03:25:22.000,250,10982014,13525,0,1694057121,13112.665558079992,73.66545236999809,53547.67842912001
2023-09-07,03:25:23.000,250,10982034,13285,0,1694057122,13112.712712250002,73.61610846000258,53547.72733896001
2023-09-07,03:25:24.000,250,10982075,13605,0,1694057123,13112.705975939993,73.62315759000194,53547.72035184
2023-09-07,03:25:25.000,250,10981998,13165,0,1694057124,13112.685767009993,73.61610846000258,53547.70637760001
2023-09-07,03:25:26.000,250,10982023,13285,0,1694057125,13112.652085460002,73.60905933000322,53547.69240336
2023-09-07,03:25:27.000,250,10982034,13605,0,1694057126,13112.645349149992,73.60201020000386,53547.69939048
2023-09-07,03:25:28.000,250,10982042,13245,0,1694057127,13112.672294390002,73.63725585000066,53547.76227456
2023-09-07,03:25:29.000,250,10982045,13245,0,1694057128,13112.672294390002,73.62315759000194,53547.71336472
2023-09-07,03:25:30.000,250,10982045,13605,0,1694057129,13112.645349149992,73.60905933000322,53547.69939048
2023-09-07,03:25:31.000,250,10982062,13325,0,1694057130,13112.564513429992,73.62315759000194,53547.685416240005
2023-09-07,03:25:32.000,250,10982078,13405,0,1694057131,13112.544304499992,73.6302067200013,53547.65746776001
2023-09-07,03:25:33.000,250,10982065,13405,0,1694057132,13112.591458670002,73.6302067200013,53547.7413132
2023-09-07,03:25:34.000,250,10982050,13485,0,1694057133,13112.611667600002,73.60905933000322,53547.804197280006
2023-09-07,03:25:35.000,250,10981991,13285,0,1694057134,13112.604931289992,73.62315759000194,53547.70637760001
2023-09-07,03:25:36.000,250,10982043,13565,0,1694057135,13112.571249740002,73.64430498000002,53547.671442
2023-09-07,03:25:37.000,250,10982034,13605,0,1694057136,13112.611667600002,73.62315759000194,53547.71336472
2023-09-07,03:25:38.000,250,10981991,13325,0,1694057137,13112.584722359992,73.60201020000386,53547.65048064
2023-09-07,03:25:39.000,250,10982019,13405,0,1694057138,13112.591458670002,73.57381367999915,53547.69240336
2023-09-07,03:25:40.000,250,10982028,13325,0,1694057139,13112.503886639992,73.60905933000322,53547.65746776001
2023-09-07,03:25:41.000,250,10982030,13405,0,1694057140,13112.524095569992,73.60201020000386,53547.60855792001
2023-09-07,03:25:42.000,250,10982081,13445,0,1694057141,13112.557777119997,73.63725585000066,53547.65746776001
2023-09-07,03:25:43.000,250,10982012,13445,0,1694057142,13112.591458670002,73.5949610700045,53547.70637760001
2023-09-07,03:25:44.000,250,10982021,13685,0,1694057143,13112.564513429992,73.58086280999851,53547.72733896001
2023-09-07,03:25:45.000,250,10982055,13445,0,1694057144,13112.571249740002,73.55266629000107,53547.72035184
2023-09-07,03:25:46.000,250,10982067,13525,0,1694057145,13112.530831880002,73.58086280999851,53547.60855792001
2023-09-07,03:25:47.000,250,10982086,13205,0,1694057146,13112.510622950002,73.58791193999787,53547.636506400006
2023-09-07,03:25:48.000,250,10982035,13205,0,1694057147,13112.490414020001,73.60201020000386,53547.65048064
2023-09-07,03:25:49.000,250,10982024,13245,0,1694057148,13112.524095569992,73.58086280999851,53547.69939048
2023-09-07,03:25:50.000,250,10981982,13445,0,1694057149,13112.503886639992,73.60201020000386,53547.65746776001
2023-09-07,03:25:51.000,250,10982016,13325,0,1694057150,13112.530831880002,73.61610846000258,53547.671442
2023-09-07,03:25:52.000,250,10982016,13565,0,1694057151,13112.497150329997,73.5949610700045,53547.60855792001
2023-09-07,03:25:53.000,250,10982053,13325,0,1694057152,13112.530831880002,73.57381367999915,53547.67842912001
2023-09-07,03:25:54.000,250,10982050,13405,0,1694057153,13112.497150329997,73.55971542000043,53547.64349352
2023-09-07,03:25:55.000,250,10982072,13405,0,1694057154,13112.517359259997,73.57381367999915,53547.6015708
2023-09-07,03:25:56.000,250,10982033,13245,0,1694057155,13112.436523539996,73.57381367999915,53547.6015708
2023-09-07,03:25:57.000,250,10981996,13525,0,1694057156,13112.449996160001,73.55266629000107,53547.587596560006
2023-09-07,03:25:58.000,250,10982019,13485,0,1694057157,13112.456732469996,73.531518900003,53547.65746776001
2023-09-07,03:25:59.000,250,10981999,13685,0,1694057158,13112.490414020001,73.53856803000235,53547.66445488
2023-09-07,03:26:00.000,250,10982052,13405,0,1694057159,13112.490414020001,73.55971542000043,53547.67842912001
2023-09-07,03:26:01.000,250,10982028,13325,0,1694057160,13112.490414020001,73.52446977000363,53547.6015708
2023-09-07,03:26:02.000,250,10982029,13445,0,1694057161,13112.476941399997,73.531518900003,53547.60855792001
2023-09-07,03:26:03.000,250,10982025,13765,0,1694057162,13112.423050919992,73.58086280999851,53547.517725360005
2023-09-07,03:26:04.000,250,10982058,13605,0,1694057163,13112.369160440001,73.61610846000258,53547.517725360005
2023-09-07,03:26:05.000,250,10982024,13645,0,1694057164,13112.436523539996,73.5949610700045,53547.59458368
2023-09-07,03:26:06.000,250,10982059,13405,0,1694057165,13112.470205090001,73.5949610700045,53547.60855792001
2023-09-07,03:26:07.000,250,10982044,13565,0,1694057166,13112.436523539996,73.60201020000386,53547.52471248
2023-09-07,03:26:08.000,250,10982059,13285,0,1694057167,13112.429787230001,73.5949610700045,53547.587596560006
2023-09-07,03:26:09.000,250,10982043,13405,0,1694057168,13112.449996160001,73.62315759000194,53547.6015708
2023-09-07,03:26:10.000,250,10982012,13085,0,1694057169,13112.423050919992,73.64430498000002,53547.55964808001
2023-09-07,03:26:11.000,250,10982026,13325,0,1694057170,13112.423050919992,73.62315759000194,53547.48977688001
2023-09-07,03:26:12.000,250,10982014,13725,0,1694057171,13112.382633059991,73.62315759000194,53547.55266096
2023-09-07,03:26:13.000,250,10982041,13365,0,1694057172,13112.389369370001,73.6302067200013,53547.52471248
2023-09-07,03:26:14.000,250,10982025,13285,0,1694057173,13112.389369370001,73.6302067200013,53547.57362232
2023-09-07,03:26:15.000,250,10982036,13285,0,1694057174,13112.409578300001,73.64430498000002,53547.60855792001
2023-09-07,03:26:16.000,250,10982006,13245,0,1694057175,13112.382633059991,73.63725585000066,53547.566635200004
2023-09-07,03:26:17.000,250,10982022,13405,0,1694057176,13112.342215199991,73.67955063000409,53547.54567384
2023-09-07,03:26:18.000,250,10982003,13125,0,1694057177,13112.362424129991,73.67955063000409,53547.53868672001
2023-09-07,03:26:19.000,250,10982006,13405,0,1694057178,13112.362424129991,73.6302067200013,53547.55266096
2023-09-07,03:26:20.000,250,10982051,13405,0,1694057179,13112.342215199991,73.62315759000194,53547.51073824001
2023-09-07,03:26:21.000,250,10982010,13405,0,1694057180,13112.274852099996,73.64430498000002,53547.447854160004
2023-09-07,03:26:22.000,250,10982011,13325,0,1694057181,13112.24117054999,73.6302067200013,53547.48977688001
2023-09-07,03:26:23.000,250,10982043,13445,0,1694057182,13112.234434239996,73.63725585000066,53547.5316996
2023-09-07,03:26:24.000,250,10982041,13445,0,1694057183,13112.281588409991,73.6302067200013,53547.587596560006
2023-09-07,03:26:25.000,250,10981997,13565,0,1694057184,13112.295061029996,73.62315759000194,53547.55964808001
2023-09-07,03:26:26.000,250,10982079,13405,0,1694057185,13112.22769793,73.65135410999937,53547.54567384
2023-09-07,03:26:27.000,250,10982041,13325,0,1694057186,13112.16033482999,73.66545236999809,53547.47580264
2023-09-07,03:26:28.000,250,10982020,13165,0,1694057187,13112.14686221,73.67955063000409,53547.43387992
2023-09-07,03:26:29.000,250,10982031,13485,0,1694057188,13112.18054375999,73.65840323999873,53547.47580264
2023-09-07,03:26:30.000,250,10982085,13285,0,1694057189,13112.18054375999,73.64430498000002,53547.517725360005
2023-09-07,03:26:31.000,250,10982037,13605,0,1694057190,13112.113180659995,73.67955063000409,53547.41291856001
2023-09-07,03:26:32.000,250,10982078,13005,0,1694057191,13112.08623542,73.67955063000409,53547.419905680006
2023-09-07,03:26:33.000,250,10981992,13405,0,1694057192,13112.14012589999,73.64430498000002,53547.496764
2023-09-07,03:26:34.000,250,10982049,13605,0,1694057193,13112.072762799995,73.66545236999809,53547.447854160004
2023-09-07,03:26:35.000,250,10982045,13285,0,1694057194,13112.04581756,73.65840323999873,53547.447854160004
2023-09-07,03:26:36.000,250,10982036,13765,0,1694057195,13111.971718149995,73.65840323999873,53547.40593144
2023-09-07,03:26:37.000,250,10982039,13405,0,1694057196,13111.97845445999,73.67250150000473,53547.41291856001
2023-09-07,03:26:38.000,250,10982043,13285,0,1694057197,13112.03908124999,73.65840323999873,53547.48977688001
2023-09-07,03:26:39.000,250,10982021,13365,0,1694057198,13111.99866338999,73.63725585000066,53547.468815520006
2023-09-07,03:26:40.000,250,10982052,13445,0,1694057199,13112.012136009995,73.64430498000002,53547.47580264
2023-09-07,03:26:41.000,250,10982028,13245,0,1694057200,13112.032344939995,73.65840323999873,53547.447854160004
2023-09-07,03:26:42.000,250,10982003,13445,0,1694057201,13111.951509219994,73.64430498000002,53547.33606024
2023-09-07,03:26:43.000,250,10982024,13245,0,1694057202,13111.95824552999,73.67250150000473,53547.39195720001
2023-09-07,03:26:44.000,250,10982002,13325,0,1694057203,13111.971718149995,73.65135410999937,53547.36400872
2023-09-07,03:26:45.000,250,10982035,13485,0,1694057204,13111.94477291,73.66545236999809,53547.38497008
2023-09-07,03:26:46.000,250,10982013,13285,0,1694057205,13111.91782766999,73.63725585000066,53547.31509888
2023-09-07,03:26:47.000,250,10982000,13525,0,1694057206,13111.91782766999,73.64430498000002,53547.33606024
2023-09-07,03:26:48.000,250,10982084,13565,0,1694057207,13111.93803659999,73.64430498000002,53547.398944320004
2023-09-07,03:26:49.000,250,10981992,13325,0,1694057208,13111.931300289994,73.5949610700045,53547.40593144
2023-09-07,03:26:50.000,250,10982035,13405,0,1694057209,13111.911091359994,73.60905933000322,53547.37798296
2023-09-07,03:26:51.000,250,10982028,13485,0,1694057210,13111.890882429994,73.63725585000066,53547.37798296
2023-09-07,03:26:52.000,250,10982029,13325,0,1694057211,13111.83699194999,73.61610846000258,53547.3570216
2023-09-07,03:26:53.000,250,10982028,13405,0,1694057212,13111.85720087999,73.61610846000258,53547.31509888
2023-09-07,03:26:54.000,250,10982030,13245,0,1694057213,13111.92456398,73.6302067200013,53547.40593144
2023-09-07,03:26:55.000,250,10982034,13565,0,1694057214,13111.83699194999,73.65840323999873,53547.37798296
2023-09-07,03:26:56.000,250,10982020,13445,0,1694057215,13111.89761873999,73.63725585000066,53547.45484128
2023-09-07,03:26:57.000,250,10982033,13405,0,1694057216,13111.890882429994,73.66545236999809,53547.47580264
2023-09-07,03:26:58.000,250,10982016,13365,0,1694057217,13111.843728259999,73.65840323999873,53547.37099584001
2023-09-07,03:26:59.000,250,10981985,13205,0,1694057218,13111.85720087999,73.64430498000002,53547.37798296
2023-09-07,03:27:00.000,250,10982023,13365,0,1694057219,13111.870673499994,73.65135410999937,53547.33606024
2023-09-07,03:27:01.000,250,10982047,13365,0,1694057220,13111.823519329999,73.65840323999873,53547.34304736001
2023-09-07,03:27:02.000,250,10982080,13445,0,1694057221,13111.884146119999,73.67955063000409,53547.3570216
2023-09-07,03:27:03.000,250,10982027,13245,0,1694057222,13111.850464569994,73.62315759000194,53547.32208600001
2023-09-07,03:27:04.000,250,10982029,13325,0,1694057223,13111.931300289994,73.6302067200013,53547.398944320004
2023-09-07,03:27:05.000,250,10982030,13205,0,1694057224,13111.94477291,73.67250150000473,53547.39195720001
2023-09-07,03:27:06.000,250,10981999,13325,0,1694057225,13111.96498184,73.64430498000002,53547.32907312
2023-09-07,03:27:07.000,250,10982052,13565,0,1694057226,13111.863937189999,73.65135410999937,53547.27317616001
2023-09-07,03:27:08.000,250,10982010,13365,0,1694057227,13111.863937189999,73.67250150000473,53547.26618904
2023-09-07,03:27:09.000,250,10982083,13245,0,1694057228,13111.890882429994,73.65840323999873,53547.34304736001
2023-09-07,03:27:10.000,250,10981984,13245,0,1694057229,13111.951509219994,73.6302067200013,53547.32907312
2023-09-07,03:27:11.000,250,10982043,13565,0,1694057230,13111.92456398,73.67250150000473,53547.29413752001
2023-09-07,03:27:12.000,250,10982071,13685,0,1694057231,13111.951509219994,73.65840323999873,53547.280163280004
2023-09-07,03:27:13.000,250,10982052,13445,0,1694057232,13111.971718149995,73.65135410999937,53547.32907312
2023-09-07,03:27:14.000,250,10981994,13445,0,1694057233,13111.94477291,73.66545236999809,53547.23824056
2023-09-07,03:27:15.000,250,10982017,13685,0,1694057234,13111.95824552999,73.66545236999809,53547.25920192
2023-09-07,03:27:16.000,250,10982070,13445,0,1694057235,13111.931300289994,73.67250150000473,53547.24522768001
2023-09-07,03:27:17.000,250,10982051,13405,0,1694057236,13111.931300289994,73.67955063000409,53547.27317616001
2023-09-07,03:27:18.000,250,10982059,13285,0,1694057237,13111.99866338999,73.6936488900028,53547.30811176
2023-09-07,03:27:19.000,250,10982054,13285,0,1694057238,13111.971718149995,73.68659976000345,53547.33606024
2023-09-07,03:27:20.000,250,10982053,13325,0,1694057239,13112.01887231999,73.71479628000088,53547.37099584001
2023-09-07,03:27:21.000,250,10982018,13525,0,1694057240,13112.02560863,73.7288945399996,53547.3570216
2023-09-07,03:27:22.000,250,10982042,13485,0,1694057241,13111.96498184,73.71479628000088,53547.26618904
2023-09-07,03:27:23.000,250,10982070,13325,0,1694057242,13111.931300289994,73.73594366999896,53547.301124640006
2023-09-07,03:27:24.000,250,10982035,13285,0,1694057243,13111.94477291,73.7288945399996,53547.2871504
2023-09-07,03:27:25.000,250,10982053,13165,0,1694057244,13111.96498184,73.71479628000088,53547.34304736001
2023-09-07,03:27:26.000,250,10982082,13285,0,1694057245,13111.93803659999,73.73594366999896,53547.24522768001
2023-09-07,03:27:27.000,250,10982036,13765,0,1694057246,13111.94477291,73.74299279999832,53547.252214800006
2023-09-07,03:27:28.000,250,10982001,13285,0,1694057247,13112.02560863,73.74299279999832,53547.33606024
2023-09-07,03:27:29.000,250,10982067,13525,0,1694057248,13111.991927079995,73.7288945399996,53547.350034480005
2023-09-07,03:27:30.000,250,10982019,13325,0,1694057249,13111.97845445999,73.78528758000175,53547.31509888
2023-09-07,03:27:31.000,250,10982010,13485,0,1694057250,13111.991927079995,73.71479628000088,53547.350034480005
2023-09-07,03:27:32.000,250,10982009,13285,0,1694057251,13111.91782766999,73.78528758000175,53547.26618904
2023-09-07,03:27:33.000,250,10982014,13405,0,1694057252,13111.931300289994,73.71479628000088,53547.280163280004
2023-09-07,03:27:34.000,250,10981995,13045,0,1694057253,13111.98519077,73.74299279999832,53547.32208600001
2023-09-07,03:27:35.000,250,10982034,13565,0,1694057254,13111.97845445999,73.74299279999832,53547.32907312
2023-09-07,03:27:36.000,250,10982025,13325,0,1694057255,13111.98519077,73.71479628000088,53547.32208600001
2023-09-07,03:27:37.000,250,10982029,13445,0,1694057256,13111.93803659999,73.7288945399996,53547.231253440004
2023-09-07,03:27:38.000,250,10982063,13245,0,1694057257,13111.92456398,73.75004192999768,53547.27317616001
2023-09-07,03:27:39.000,250,10982000,13325,0,1694057258,13111.911091359994,73.72184541000024,53547.27317616001
2023-09-07,03:27:40.000,250,10982049,13605,0,1694057259,13111.90435505,73.75004192999768,53547.27317616001
2023-09-07,03:27:41.000,250,10982045,13485,0,1694057260,13111.843728259999,73.7288945399996,53547.20330496001
2023-09-07,03:27:42.000,250,10982050,13325,0,1694057261,13111.843728259999,73.77823845000239,53547.182343600005
2023-09-07,03:27:43.000,250,10982078,13445,0,1694057262,13111.89761873999,73.73594366999896,53547.30811176
2023-09-07,03:27:44.000,250,10982095,13085,0,1694057263,13111.90435505,73.73594366999896,53547.30811176
2023-09-07,03:27:45.000,250,10982072,13165,0,1694057264,13111.85720087999,73.72184541000024,53547.252214800006
2023-09-07,03:27:46.000,250,10982055,13605,0,1694057265,13111.769628849994,73.77118932000303,53547.18933072
2023-09-07,03:27:47.000,250,10982018,13205,0,1694057266,13111.823519329999,73.77118932000303,53547.20330496001
2023-09-07,03:27:48.000,250,10982017,13525,0,1694057267,13111.863937189999,73.79938584000047,53547.22426632001
2023-09-07,03:27:49.000,250,10982027,13085,0,1694057268,13111.884146119999,73.80643496999983,53547.2172792
2023-09-07,03:27:50.000,250,10982048,13245,0,1694057269,13111.85720087999,73.77118932000303,53547.231253440004
2023-09-07,03:27:51.000,250,10981997,13325,0,1694057270,13111.803310399999,73.70774715000152,53547.21029208
2023-09-07,03:27:52.000,250,10982026,13445,0,1694057271,13111.796574089989,73.77823845000239,53547.182343600005
2023-09-07,03:27:53.000,250,10982076,13365,0,1694057272,13111.85720087999,73.76414019000367,53547.22426632001
2023-09-07,03:27:54.000,250,10982034,13365,0,1694057273,13111.789837779994,73.76414019000367,53547.182343600005
2023-09-07,03:27:55.000,250,10982035,13605,0,1694057274,13111.823519329999,73.75709106000431,53547.17535648001
2023-09-07,03:27:56.000,250,10982018,13485,0,1694057275,13111.735947299989,73.77823845000239,53547.12644664001
2023-09-07,03:27:57.000,250,10982015,13645,0,1694057276,13111.715738369989,73.76414019000367,53547.14042088
2023-09-07,03:27:58.000,250,10982076,13285,0,1694057277,13111.796574089989,73.77823845000239,53547.22426632001
2023-09-07,03:27:59.000,250,10982072,13165,0,1694057278,13111.816783019989,73.7288945399996,53547.22426632001
2023-09-07,03:28:00.000,250,10982021,13525,0,1694057279,13111.810046709994,73.74299279999832,53547.182343600005
2023-09-07,03:28:01.000,250,10982038,13285,0,1694057280,13111.803310399999,73.7288945399996,53547.182343600005
2023-09-07,03:28:02.000,250,10982096,13805,0,1694057281,13111.715738369989,73.78528758000175,53547.09151104
2023-09-07,03:28:03.000,250,10982025,13525,0,1694057282,13111.742683609998,73.79233671000111,53547.09849816
2023-09-07,03:28:04.000,250,10982016,13645,0,1694057283,13111.776365159989,73.81348409999919,53547.133433760006
2023-09-07,03:28:05.000,250,10982008,13765,0,1694057284,13111.749419919994,73.78528758000175,53547.11945952
2023-09-07,03:28:06.000,250,10982025,13445,0,1694057285,13111.709002059994,73.80643496999983,53547.11945952
2023-09-07,03:28:07.000,250,10982045,13325,0,1694057286,13111.769628849994,73.78528758000175,53547.15439512001
2023-09-07,03:28:08.000,250,10982020,13485,0,1694057287,13111.735947299989,73.80643496999983,53547.182343600005
2023-09-07,03:28:09.000,250,10982043,13685,0,1694057288,13111.729210989994,73.79233671000111,53547.15439512001
2023-09-07,03:28:10.000,250,10982017,13925,0,1694057289,13111.709002059994,73.75709106000431,53547.084523920006
2023-09-07,03:28:11.000,250,10982048,13325,0,1694057290,13111.688793129993,73.77118932000303,53547.09151104
2023-09-07,03:28:12.000,250,10982043,13405,0,1694057291,13111.668584199993,73.81348409999919,53547.084523920006
2023-09-07,03:28:13.000,250,10982054,13805,0,1694057292,13111.682056819998,73.79938584000047,53547.0426012
2023-09-07,03:28:14.000,250,10982026,13245,0,1694057293,13111.702265749998,73.81348409999919,53547.10548528001
2023-09-07,03:28:15.000,250,10982020,13405,0,1694057294,13111.742683609998,73.78528758000175,53547.15439512001
2023-09-07,03:28:16.000,250,10982044,13405,0,1694057295,13111.695529439989,73.82053322999855,53547.084523920006
2023-09-07,03:28:17.000,250,10982042,13485,0,1694057296,13111.668584199993,73.79233671000111,53547.02163984
2023-09-07,03:28:18.000,250,10982134,13365,0,1694057297,13111.695529439989,73.8275823599979,53547.09151104
2023-09-07,03:28:19.000,250,10982044,13765,0,1694057298,13111.722474679998,73.80643496999983,53547.07753680001
2023-09-07,03:28:20.000,250,10982024,13365,0,1694057299,13111.715738369989,73.82053322999855,53547.07753680001
2023-09-07,03:28:21.000,250,10982054,13485,0,1694057300,13111.695529439989,73.78528758000175,53546.98670424001
2023-09-07,03:28:22.000,250,10982065,13365,0,1694057301,13111.661847889998,73.84872975000326,53547.00766560001
2023-09-07,03:28:23.000,250,10982071,13605,0,1694057302,13111.735947299989,73.80643496999983,53547.084523920006
2023-09-07,03:28:24.000,250,10982072,13485,0,1694057303,13111.776365159989,73.83463149000454,53547.04958832
2023-09-07,03:28:25.000,250,10982071,13405,0,1694057304,13111.789837779994,73.81348409999919,53547.09849816
2023-09-07,03:28:26.000,250,10982048,13285,0,1694057305,13111.695529439989,73.82053322999855,53546.99369136
2023-09-07,03:28:27.000,250,10982077,13445,0,1694057306,13111.749419919994,73.80643496999983,53546.93779440001
2023-09-07,03:28:28.000,250,10982070,13445,0,1694057307,13111.762892539999,73.83463149000454,53547.02862696
2023-09-07,03:28:29.000,250,10982042,13205,0,1694057308,13111.749419919994,73.79938584000047,53547.02163984
2023-09-07,03:28:30.000,250,10982059,13485,0,1694057309,13111.810046709994,73.83463149000454,53547.11945952
2023-09-07,03:28:31.000,250,10982069,13565,0,1694057310,13111.769628849994,73.81348409999919,53547.07054968
2023-09-07,03:28:32.000,250,10982057,13245,0,1694057311,13111.756156229989,73.78528758000175,53547.05657544001
2023-09-07,03:28:33.000,250,10982072,13325,0,1694057312,13111.810046709994,73.8275823599979,53547.04958832
2023-09-07,03:28:34.000,250,10982104,13605,0,1694057313,13111.749419919994,73.81348409999919,53547.05657544001
2023-09-07,03:28:35.000,250,10982073,13405,0,1694057314,13111.769628849994,73.81348409999919,53547.11945952
2023-09-07,03:28:36.000,250,10982032,13405,0,1694057315,13111.742683609998,73.86987714000134,53547.05657544001
2023-09-07,03:28:37.000,250,10982010,13645,0,1694057316,13111.769628849994,73.80643496999983,53547.02163984
2023-09-07,03:28:38.000,250,10982037,13765,0,1694057317,13111.85720087999,73.83463149000454,53547.11945952
2023-09-07,03:28:39.000,250,10982060,13525,0,1694057318,13111.843728259999,73.8769262700007,53547.12644664001
2023-09-07,03:28:40.000,250,10982035,13245,0,1694057319,13111.89761873999,73.82053322999855,53547.112472400004
2023-09-07,03:28:41.000,250,10982060,13645,0,1694057320,13111.87740980999,73.8275823599979,53547.12644664001
2023-09-07,03:28:42.000,250,10982045,13245,0,1694057321,13111.830255639994,73.86282801000198,53547.07753680001
2023-09-07,03:28:43.000,250,10981998,13605,0,1694057322,13111.89761873999,73.84872975000326,53547.03561408001
2023-09-07,03:28:44.000,250,10982089,13445,0,1694057323,13111.94477291,73.86987714000134,53547.09849816
2023-09-07,03:28:45.000,250,10982029,13365,0,1694057324,13111.96498184,73.82053322999855,53547.12644664001
2023-09-07,03:28:46.000,250,10982046,13445,0,1694057325,13111.884146119999,73.86987714000134,53547.03561408001
2023-09-07,03:28:47.000,250,10982052,13365,0,1694057326,13111.93803659999,73.86987714000134,53547.09849816
2023-09-07,03:28:48.000,250,10982071,13285,0,1694057327,13111.99866338999,73.8416806200039,53547.133433760006
2023-09-07,03:28:49.000,250,10982074,12925,0,1694057328,13111.96498184,73.84872975000326,53547.133433760006
2023-09-07,03:28:50.000,250,10982072,13925,0,1694057329,13111.92456398,73.84872975000326,53547.10548528001
2023-09-07,03:28:51.000,250,10982043,13325,0,1694057330,13111.94477291,73.86987714000134,53547.04958832
2023-09-07,03:28:52.000,250,10982034,13525,0,1694057331,13111.931300289994,73.86987714000134,53547.084523920006
2023-09-07,03:28:53.000,250,10982039,13365,0,1694057332,13111.931300289994,73.91217192000477,53547.07054968
2023-09-07,03:28:54.000,250,10982018,13605,0,1694057333,13111.99866338999,73.91922105000413,53547.09151104
2023-09-07,03:28:55.000,250,10982032,13205,0,1694057334,13112.032344939995,73.89102452999941,53547.07054968
2023-09-07,03:28:56.000,250,10982006,13525,0,1694057335,13112.04581756,73.90512278999813,53547.12644664001
2023-09-07,03:28:57.000,250,10982006,13245,0,1694057336,13112.0053997,73.89807365999877,53547.084523920006
2023-09-07,03:28:58.000,250,10982091,13445,0,1694057337,13112.07949910999,73.89102452999941,53547.10548528001
2023-09-07,03:28:59.000,250,10981987,13445,0,1694057338,13112.092971729995,73.88397540000005,53547.084523920006
2023-09-07,03:29:00.000,250,10982057,13045,0,1694057339,13112.06602649,73.92627018000348,53547.10548528001
2023-09-07,03:29:01.000,250,10982017,13285,0,1694057340,13112.052553869995,73.84872975000326,53547.02862696
2023-09-07,03:29:02.000,250,10982042,13245,0,1694057341,13112.052553869995,73.88397540000005,53547.09151104
2023-09-07,03:29:03.000,250,10982054,13445,0,1694057342,13112.16707114,73.85577888000262,53547.147408
2023-09-07,03:29:04.000,250,10982023,13605,0,1694057343,13112.173807449995,73.8416806200039,53547.133433760006
2023-09-07,03:29:05.000,250,10982081,13445,0,1694057344,13112.214225309996,73.86987714000134,53547.15439512001
2023-09-07,03:29:06.000,250,10982030,13245,0,1694057345,13112.133389589995,73.8769262700007,53547.09151104
2023-09-07,03:29:07.000,250,10982011,13605,0,1694057346,13112.173807449995,73.89102452999941,53547.11945952
2023-09-07,03:29:08.000,250,10982049,13565,0,1694057347,13112.194016379995,73.90512278999813,53547.147408
2023-09-07,03:29:09.000,250,10982004,13085,0,1694057348,13112.24790686,73.8769262700007,53547.11945952
2023-09-07,03:29:10.000,250,10982055,13445,0,1694057349,13112.24790686,73.90512278999813,53547.14042088
2023-09-07,03:29:11.000,250,10982008,13205,0,1694057350,13112.214225309996,73.91922105000413,53547.11945952
2023-09-07,03:29:12.000,250,10982023,13245,0,1694057351,13112.214225309996,73.9403684400022,53547.04958832
2023-09-07,03:29:13.000,250,10982052,13445,0,1694057352,13112.28832472,73.91217192000477,53547.11945952
2023-09-07,03:29:14.000,250,10982036,13165,0,1694057353,13112.315269959996,73.9403684400022,53547.10548528001
2023-09-07,03:29:15.000,250,10981998,13325,0,1694057354,13112.28832472,73.94741757000156,53547.09849816
2023-09-07,03:29:16.000,250,10982068,13805,0,1694057355,13112.24790686,73.92627018000348,53547.07753680001
2023-09-07,03:29:17.000,250,10982057,13405,0,1694057356,13112.274852099996,73.93331931000284,53547.09151104
2023-09-07,03:29:18.000,250,10982035,13525,0,1694057357,13112.348951510001,73.96856495999964,53547.10548528001
2023-09-07,03:29:19.000,250,10982052,13605,0,1694057358,13112.348951510001,73.9403684400022,53547.14042088
2023-09-07,03:29:20.000,250,10982020,13485,0,1694057359,13112.369160440001,73.96856495999964,53547.182343600005
2023-09-07,03:29:21.000,250,10982049,13925,0,1694057360,13112.409578300001,73.975614089999,53547.18933072
2023-09-07,03:29:22.000,250,10982056,13525,0,1694057361,13112.32874258,73.96856495999964,53547.084523920006
2023-09-07,03:29:23.000,250,10982059,13765,0,1694057362,13112.335478889996,73.96856495999964,53547.133433760006
2023-09-07,03:29:24.000,250,10982018,13245,0,1694057363,13112.369160440001,74.01085974000307,53547.16836936
2023-09-07,03:29:25.000,250,10982009,13485,0,1694057364,13112.362424129991,73.98971234999772,53547.16138224
2023-09-07,03:29:26.000,250,10982039,13005,0,1694057365,13112.335478889996,74.00381061000371,53547.14042088
2023-09-07,03:29:27.000,250,10982026,13645,0,1694057366,13112.382633059991,73.98971234999772,53547.133433760006
2023-09-07,03:29:28.000,250,10982054,13645,0,1694057367,13112.443259849992,74.00381061000371,53547.18933072
2023-09-07,03:29:29.000,250,10982040,13725,0,1694057368,13112.423050919992,74.01085974000307,53547.20330496001
2023-09-07,03:29:30.000,250,10982050,13605,0,1694057369,13112.429787230001,73.99676148000435,53547.17535648001
2023-09-07,03:29:31.000,250,10982038,13605,0,1694057370,13112.429787230001,73.99676148000435,53547.18933072
2023-09-07,03:29:32.000,250,10982048,13605,0,1694057371,13112.409578300001,74.01085974000307,53547.133433760006
2023-09-07,03:29:33.000,250,10982098,13325,0,1694057372,13112.355687819996,74.01085974000307,53547.09849816
2023-09-07,03:29:34.000,250,10982057,13405,0,1694057373,13112.423050919992,74.04610538999987,53547.16138224
2023-09-07,03:29:35.000,250,10982088,13445,0,1694057374,13112.449996160001,74.01790887000243,53547.18933072
2023-09-07,03:29:36.000,250,10982030,13365,0,1694057375,13112.463468779992,74.03200713000115,53547.21029208
2023-09-07,03:29:37.000,250,10982007,13605,0,1694057376,13112.409578300001,74.01790887000243,53547.12644664001
2023-09-07,03:29:38.000,250,10982027,13365,0,1694057377,13112.436523539996,74.04610538999987,53547.17535648001
2023-09-07,03:29:39.000,250,10982008,13165,0,1694057378,13112.456732469996,74.06020364999858,53547.15439512001
2023-09-07,03:29:40.000,250,10982044,13445,0,1694057379,13112.429787230001,74.05315451999923,53547.09151104
2023-09-07,03:29:41.000,250,10982030,13285,0,1694057380,13112.429787230001,74.06725277999794,53547.03561408001
2023-09-07,03:29:42.000,250,10982046,13445,0,1694057381,13112.396105679996,74.0390562600005,53547.09151104
2023-09-07,03:29:43.000,250,10981982,13525,0,1694057382,13112.483677709992,74.03200713000115,53547.14042088
2023-09-07,03:29:44.000,250,10982055,13485,0,1694057383,13112.483677709992,74.00381061000371,53547.147408
2023-09-07,03:29:45.000,250,10982078,13325,0,1694057384,13112.490414020001,74.01790887000243,53547.15439512001
2023-09-07,03:29:46.000,250,10982074,13405,0,1694057385,13112.429787230001,74.0390562600005,53547.04958832
2023-09-07,03:29:47.000,250,10982022,13805,0,1694057386,13112.416314609996,74.06725277999794,53547.112472400004
2023-09-07,03:29:48.000,250,10982035,13645,0,1694057387,13112.416314609996,74.05315451999923,53547.112472400004
2023-09-07,03:29:49.000,250,10981994,13485,0,1694057388,13112.483677709992,74.03200713000115,53547.147408
2023-09-07,03:29:50.000,250,10982061,13405,0,1694057389,13112.490414020001,74.03200713000115,53547.147408
2023-09-07,03:29:51.000,250,10982050,13325,0,1694057390,13112.463468779992,74.02495800000179,53547.10548528001
2023-09-07,03:29:52.000,250,10982085,13405,0,1694057391,13112.463468779992,74.01790887000243,53547.09849816
2023-09-07,03:29:53.000,250,10982000,13405,0,1694057392,13112.510622950002,74.01085974000307,53547.15439512001
2023-09-07,03:29:54.000,250,10982088,13285,0,1694057393,13112.463468779992,74.01790887000243,53547.15439512001
2023-09-07,03:29:55.000,250,10982066,13245,0,1694057394,13112.470205090001,73.99676148000435,53547.14042088
2023-09-07,03:29:56.000,250,10982055,13365,0,1694057395,13112.436523539996,74.0390562600005,53547.09151104
2023-09-07,03:29:57.000,250,10982005,13405,0,1694057396,13112.423050919992,74.0390562600005,53547.084523920006
2023-09-07,03:29:58.000,250,10982059,13605,0,1694057397,13112.503886639992,73.99676148000435,53547.16836936
2023-09-07,03:29:59.000,250,10982031,13245,0,1694057398,13112.517359259997,73.98971234999772,53547.15439512001
2023-09-07,03:30:00.000,250,10982040,13485,0,1694057399,13112.517359259997,73.99676148000435,53547.19631784
2023-09-07,03:30:01.000,250,10981998,13365,0,1694057400,13112.524095569992,74.00381061000371,53547.147408
2023-09-07,03:30:02.000,250,10982096,13405,0,1694057401,13112.497150329997,74.01085974000307,53547.07054968
2023-09-07,03:30:03.000,250,10982032,13845,0,1694057402,13112.490414020001,74.00381061000371,53547.0426012
2023-09-07,03:30:04.000,250,10982054,13565,0,1694057403,13112.483677709992,74.0390562600005,53547.133433760006
2023-09-07,03:30:05.000,250,10982064,13165,0,1694057404,13112.510622950002,74.01790887000243,53547.15439512001
2023-09-07,03:30:06.000,250,10982038,13605,0,1694057405,13112.544304499992,74.0390562600005,53547.231253440004
2023-09-07,03:30:07.000,250,10982059,13325,0,1694057406,13112.537568189997,74.08135104000394,53547.15439512001
2023-09-07,03:30:08.000,250,10982069,13565,0,1694057407,13112.564513429992,74.07430191000458,53547.133433760006
2023-09-07,03:30:09.000,250,10982010,13605,0,1694057408,13112.638612839997,74.04610538999987,53547.20330496001
2023-09-07,03:30:10.000,250,10982065,13165,0,1694057409,13112.618403909997,74.06725277999794,53547.15439512001
2023-09-07,03:30:11.000,250,10982071,13325,0,1694057410,13112.625140219992,74.09544930000266,53547.182343600005
2023-09-07,03:30:12.000,250,10982038,13565,0,1694057411,13112.625140219992,74.07430191000458,53547.14042088
2023-09-07,03:30:13.000,250,10981992,13405,0,1694057412,13112.604931289992,74.11659669000073,53547.16138224
2023-09-07,03:30:14.000,250,10982021,13725,0,1694057413,13112.685767009993,74.0884001700033,53547.19631784
2023-09-07,03:30:15.000,250,10982045,13565,0,1694057414,13112.712712250002,74.10954756000137,53547.18933072
2023-09-07,03:30:16.000,250,10982022,13325,0,1694057415,13112.705975939993,74.09544930000266,53547.18933072
2023-09-07,03:30:17.000,250,10982017,13405,0,1694057416,13112.679030699997,74.12364582000009,53547.15439512001
2023-09-07,03:30:18.000,250,10982012,13565,0,1694057417,13112.732921180002,74.1518423400048,53547.17535648001
2023-09-07,03:30:19.000,250,10982049,13565,0,1694057418,13112.712712250002,74.10954756000137,53547.182343600005
2023-09-07,03:30:20.000,250,10982056,13445,0,1694057419,13112.732921180002,74.13774407999881,53547.182343600005
2023-09-07,03:30:21.000,250,10982023,13445,0,1694057420,13112.699239629997,74.15889147000416,53547.09151104
2023-09-07,03:30:22.000,250,10982007,13565,0,1694057421,13112.672294390002,74.14479320999817,53547.112472400004
2023-09-07,03:30:23.000,250,10982091,13485,0,1694057422,13112.780075349998,74.15889147000416,53547.18933072
2023-09-07,03:30:24.000,250,10982065,13645,0,1694057423,13112.820493209998,74.16594060000352,53547.182343600005
2023-09-07,03:30:25.000,250,10982033,13325,0,1694057424,13112.840702139998,74.15889147000416,53547.15439512001
2023-09-07,03:30:26.000,250,10982064,13565,0,1694057425,13112.793547969988,74.18003886000224,53547.112472400004
2023-09-07,03:30:27.000,250,10982099,13725,0,1694057426,13112.793547969988,74.18003886000224,53547.16138224
2023-09-07,03:30:28.000,250,10982062,13645,0,1694057427,13112.854174759988,74.20118625000032,53547.17535648001
2023-09-07,03:30:29.000,250,10982082,13205,0,1694057428,13112.854174759988,74.20118625000032,53547.252214800006
2023-09-07,03:30:30.000,250,10982045,13525,0,1694057429,13112.887856309993,74.20118625000032,53547.231253440004
2023-09-07,03:30:31.000,250,10982036,13005,0,1694057430,13112.894592619989,74.20118625000032,53547.24522768001
2023-09-07,03:30:32.000,250,10982017,13365,0,1694057431,13112.854174759988,74.1870879900016,53547.16836936
2023-09-07,03:30:33.000,250,10982018,13365,0,1694057432,13112.948483099994,74.19413712000096,53547.231253440004
2023-09-07,03:30:34.000,250,10981988,13685,0,1694057433,13112.914801549989,74.20823537999968,53547.23824056
2023-09-07,03:30:35.000,250,10982035,13565,0,1694057434,13112.901328929998,74.17298973000288,53547.20330496001
2023-09-07,03:30:36.000,250,10982062,13365,0,1694057435,13112.887856309993,74.20118625000032,53547.10548528001
2023-09-07,03:30:37.000,250,10982017,13445,0,1694057436,13112.894592619989,74.18003886000224,53547.15439512001
2023-09-07,03:30:38.000,250,10982062,13725,0,1694057437,13112.955219409989,74.18003886000224,53547.21029208
2023-09-07,03:30:39.000,250,10982051,13245,0,1694057438,13112.982164649999,74.1870879900016,53547.182343600005
2023-09-07,03:30:40.000,250,10982026,13365,0,1694057439,13113.002373579999,74.17298973000288,53547.2172792
2023-09-07,03:30:41.000,250,10982015,13125,0,1694057440,13113.009109889994,74.17298973000288,53547.16138224
2023-09-07,03:30:42.000,250,10982037,13445,0,1694057441,13112.975428339989,74.21528450999904,53547.05657544001
2023-09-07,03:30:43.000,250,10982010,13445,0,1694057442,13112.995637269989,74.20118625000032,53547.182343600005
2023-09-07,03:30:44.000,250,10982067,13485,0,1694057443,13113.049527749994,74.21528450999904,53547.18933072
2023-09-07,03:30:45.000,250,10982072,13685,0,1694057444,13113.049527749994,74.22938276999776,53547.19631784
2023-09-07,03:30:46.000,250,10982059,13285,0,1694057445,13113.022582509999,74.1870879900016,53547.16138224
2023-09-07,03:30:47.000,250,10982046,13365,0,1694057446,13113.063000369999,74.2223336399984,53547.22426632001
2023-09-07,03:30:48.000,250,10982031,13365,0,1694057447,13113.12362716,74.21528450999904,53547.301124640006
2023-09-07,03:30:49.000,250,10982040,13765,0,1694057448,13113.15730870999,74.27872668000055,53547.27317616001
2023-09-07,03:30:50.000,250,10982042,13525,0,1694057449,13113.18425395,74.26462842000183,53547.18933072
2023-09-07,03:30:51.000,250,10982050,13445,0,1694057450,13113.130363469994,74.26462842000183,53547.18933072
2023-09-07,03:30:52.000,250,10982065,13205,0,1694057451,13113.12362716,74.26462842000183,53547.21029208
2023-09-07,03:30:53.000,250,10982023,13445,0,1694057452,13113.12362716,74.27872668000055,53547.21029208
2023-09-07,03:30:54.000,250,10982065,13645,0,1694057453,13113.16404502,74.30692319999798,53547.26618904
2023-09-07,03:30:55.000,250,10982052,13125,0,1694057454,13113.18425395,74.31397233000462,53547.26618904
2023-09-07,03:30:56.000,250,10982022,13565,0,1694057455,13113.19772656999,74.32102146000398,53547.231253440004
2023-09-07,03:30:57.000,250,10982062,13245,0,1694057456,13113.17751763999,74.32102146000398,53547.18933072
2023-09-07,03:30:58.000,250,10982017,13445,0,1694057457,13113.20446288,74.34921798000141,53547.25920192
2023-09-07,03:30:59.000,250,10982053,13165,0,1694057458,13113.19772656999,74.3351197200027,53547.23824056
2023-09-07,03:31:00.000,250,10982050,13165,0,1694057459,13113.231408119995,74.31397233000462,53547.24522768001
2023-09-07,03:31:01.000,250,10982047,13565,0,1694057460,13113.22467181,74.3351197200027,53547.19631784
2023-09-07,03:31:02.000,250,10982052,13285,0,1694057461,13113.21793549999,74.37741449999885,53547.15439512001
2023-09-07,03:31:03.000,250,10982046,13485,0,1694057462,13113.25835335999,74.38446362999821,53547.23824056
2023-09-07,03:31:04.000,250,10982060,13645,0,1694057463,13113.312243839995,74.38446362999821,53547.231253440004
2023-09-07,03:31:05.000,250,10982042,13405,0,1694057464,13113.26508967,74.40561102000356,53547.280163280004
2023-09-07,03:31:06.000,250,10982033,13245,0,1694057465,13113.211199189995,74.38446362999821,53547.14042088
2023-09-07,03:31:07.000,250,10982098,13605,0,1694057466,13113.21793549999,74.38446362999821,53547.21029208
2023-09-07,03:31:08.000,250,10982024,13365,0,1694057467,13113.271825979995,74.34921798000141,53547.231253440004
2023-09-07,03:31:09.000,250,10982067,12885,0,1694057468,13113.26508967,74.3985618900042,53547.31509888
2023-09-07,03:31:10.000,250,10982052,13605,0,1694057469,13113.271825979995,74.41970928000228,53547.27317616001
2023-09-07,03:31:11.000,250,10982038,13485,0,1694057470,13113.231408119995,74.42675841000164,53547.252214800006
2023-09-07,03:31:12.000,250,10982045,13245,0,1694057471,13113.27856228999,74.3985618900042,53547.29413752001
2023-09-07,03:31:13.000,250,10982063,13325,0,1694057472,13113.332452769995,74.433807540001,53547.350034480005
2023-09-07,03:31:14.000,250,10982043,13405,0,1694057473,13113.292034909995,74.433807540001,53547.24522768001
2023-09-07,03:31:15.000,250,10982019,13285,0,1694057474,13113.2852986,74.38446362999821,53547.27317616001
2023-09-07,03:31:16.000,250,10982029,13285,0,1694057475,13113.26508967,74.37741449999885,53547.23824056
2023-09-07,03:31:17.000,250,10982086,13285,0,1694057476,13113.27856228999,74.433807540001,53547.252214800006
2023-09-07,03:31:18.000,250,10982036,13525,0,1694057477,13113.36613432,74.3985618900042,53547.280163280004
2023-09-07,03:31:19.000,250,10982045,13405,0,1694057478,13113.393079559995,74.39151276000484,53547.33606024
2023-09-07,03:31:20.000,250,10982103,13285,0,1694057479,13113.372870629995,74.39151276000484,53547.34304736001
2023-09-07,03:31:21.000,250,10982062,13285,0,1694057480,13113.35939800999,74.40561102000356,53547.36400872
2023-09-07,03:31:22.000,250,10982049,13525,0,1694057481,13113.312243839995,74.41970928000228,53547.252214800006
2023-09-07,03:31:23.000,250,10982032,13565,0,1694057482,13113.332452769995,74.41266015000292,53547.30811176
2023-09-07,03:31:24.000,250,10982049,13725,0,1694057483,13113.38634325,74.41970928000228,53547.31509888
2023-09-07,03:31:25.000,250,10982065,13285,0,1694057484,13113.32571646,74.41970928000228,53547.2871504
2023-09-07,03:31:26.000,250,10982011,13525,0,1694057485,13113.332452769995,74.41266015000292,53547.26618904
2023-09-07,03:31:27.000,250,10982087,13405,0,1694057486,13113.332452769995,74.3985618900042,53547.27317616001
2023-09-07,03:31:28.000,250,10982033,13325,0,1694057487,13113.413288489995,74.3985618900042,53547.37099584001
2023-09-07,03:31:29.000,250,10981999,13565,0,1694057488,13113.42002479999,74.41266015000292,53547.31509888
2023-09-07,03:31:30.000,250,10982006,13365,0,1694057489,13113.40655218,74.41266015000292,53547.31509888
2023-09-07,03:31:31.000,250,10982052,13405,0,1694057490,13113.352661699995,74.42675841000164,53547.301124640006
2023-09-07,03:31:32.000,250,10982046,13285,0,1694057491,13113.33918907999,74.4690531899978,53547.25920192
2023-09-07,03:31:33.000,250,10982048,13485,0,1694057492,13113.32571646,74.47610232000443,53547.2172792
2023-09-07,03:31:34.000,250,10982067,13285,0,1694057493,13113.42002479999,74.4690531899978,53547.31509888
2023-09-07,03:31:35.000,250,10982017,13685,0,1694057494,13113.413288489995,74.45495492999908,53547.350034480005
2023-09-07,03:31:36.000,250,10982053,13285,0,1694057495,13113.42002479999,74.49020058000315,53547.350034480005
2023-09-07,03:31:37.000,250,10982011,13645,0,1694057496,13113.36613432,74.49020058000315,53547.29413752001
2023-09-07,03:31:38.000,250,10982017,13445,0,1694057497,13113.413288489995,74.48315145000379,53547.25920192
2023-09-07,03:31:39.000,250,10982030,13165,0,1694057498,13113.433497419996,74.4972497100025,53547.31509888
2023-09-07,03:31:40.000,250,10982055,13605,0,1694057499,13113.413288489995,74.49020058000315,53547.2871504
2023-09-07,03:31:41.000,250,10982063,13445,0,1694057500,13113.34592539,74.49020058000315,53547.18933072
2023-09-07,03:31:42.000,250,10982049,13525,0,1694057501,13113.35939800999,74.4972497100025,53547.20330496001
2023-09-07,03:31:43.000,250,10982061,13285,0,1694057502,13113.44023372999,74.48315145000379,53547.32907312
2023-09-07,03:31:44.000,250,10982057,13405,0,1694057503,13113.46717897,74.48315145000379,53547.252214800006
2023-09-07,03:31:45.000,250,10982056,13365,0,1694057504,13113.453706349996,74.433807540001,53547.32208600001
2023-09-07,03:31:46.000,250,10982072,13445,0,1694057505,13113.37960693999,74.4690531899978,53547.22426632001
2023-09-07,03:31:47.000,250,10982061,13325,0,1694057506,13113.44697004,74.48315145000379,53547.24522768001
2023-09-07,03:31:48.000,250,10981992,13405,0,1694057507,13113.48065158999,74.45495492999908,53547.2172792
2023-09-07,03:31:49.000,250,10982106,13365,0,1694057508,13113.42676111,74.45495492999908,53547.18933072
2023-09-07,03:31:50.000,250,10982036,13325,0,1694057509,13113.48065158999,74.47610232000443,53547.26618904
2023-09-07,03:31:51.000,250,10982049,13525,0,1694057510,13113.473915279996,74.50429884000187,53547.21029208
2023-09-07,03:31:52.000,250,10982086,13325,0,1694057511,13113.50759683,74.49020058000315,53547.2172792
2023-09-07,03:31:53.000,250,10982036,13485,0,1694057512,13113.568223620001,74.4972497100025,53547.32907312
2023-09-07,03:31:54.000,250,10982052,13325,0,1694057513,13113.514333139996,74.53954448999866,53547.25920192
2023-09-07,03:31:55.000,250,10982040,13565,0,1694057514,13113.534542069996,74.52544622999994,53547.20330496001
2023-09-07,03:31:56.000,250,10982056,13045,0,1694057515,13113.534542069996,74.56069188000401,53547.20330496001
2023-09-07,03:31:57.000,250,10982013,13165,0,1694057516,13113.494124209996,74.54659361999802,53547.182343600005
2023-09-07,03:31:58.000,250,10981989,13285,0,1694057517,13113.574959929996,74.61003578999953,53547.26618904
2023-09-07,03:31:59.000,250,10982076,13365,0,1694057518,13113.595168859996,74.56069188000401,53547.29413752001
2023-09-07,03:32:00.000,250,10982051,13445,0,1694057519,13113.635586719996,74.61003578999953,53547.34304736001
2023-09-07,03:32:01.000,250,10982058,13645,0,1694057520,13113.642323029992,74.63118318000488,53547.301124640006
2023-09-07,03:32:02.000,250,10982054,13365,0,1694057521,13113.581696239991,74.61708491999889,53547.19631784
2023-09-07,03:32:03.000,250,10982017,13525,0,1694057522,13113.581696239991,74.62413404999825,53547.23824056
2023-09-07,03:32:04.000,250,10982039,13605,0,1694057523,13113.622114099991,74.63118318000488,53547.25920192
2023-09-07,03:32:05.000,250,10982036,13405,0,1694057524,13113.622114099991,74.6452814400036,53547.30811176
2023-09-07,03:32:06.000,250,10982022,13165,0,1694057525,13113.601905169991,74.67347796000104,53547.2871504
2023-09-07,03:32:07.000,250,10982018,13645,0,1694057526,13113.628850410001,74.65937970000232,53547.17535648001
2023-09-07,03:32:08.000,250,10982029,13245,0,1694057527,13113.676004579997,74.66642883000168,53547.32907312
2023-09-07,03:32:09.000,250,10982020,13525,0,1694057528,13113.696213509997,74.68757621999976,53547.31509888
2023-09-07,03:32:10.000,250,10982023,13405,0,1694057529,13113.682740889992,74.70167447999847,53547.31509888
2023-09-07,03:32:11.000,250,10982071,13485,0,1694057530,13113.709686130002,74.68757621999976,53547.30811176
2023-09-07,03:32:12.000,250,10982028,13605,0,1694057531,13113.676004579997,74.72987100000319,53547.23824056
2023-09-07,03:32:13.000,250,10982004,13325,0,1694057532,13113.642323029992,74.67347796000104,53547.23824056
2023-09-07,03:32:14.000,250,10982029,13205,0,1694057533,13113.783785539992,74.70872360999783,53547.30811176
2023-09-07,03:32:15.000,250,10982097,13645,0,1694057534,13113.783785539992,74.70872360999783,53547.350034480005
2023-09-07,03:32:16.000,250,10982043,13285,0,1694057535,13113.797258159997,74.70872360999783,53547.32907312
2023-09-07,03:32:17.000,250,10982019,13565,0,1694057536,13113.756840299997,74.68757621999976,53547.2871504
2023-09-07,03:32:18.000,250,10982065,13085,0,1694057537,13113.817467089997,74.69462534999911,53547.2871504
2023-09-07,03:32:19.000,250,10982052,13645,0,1694057538,13113.783785539992,74.69462534999911,53547.252214800006
2023-09-07,03:32:20.000,250,10982091,13605,0,1694057539,13113.777049229997,74.73692013000255,53547.252214800006
2023-09-07,03:32:21.000,250,10982040,13485,0,1694057540,13113.770312920002,74.68757621999976,53547.17535648001
2023-09-07,03:32:22.000,250,10982074,13645,0,1694057541,13113.763576609992,74.73692013000255,53547.2172792
2023-09-07,03:32:23.000,250,10982063,13485,0,1694057542,13113.864621259992,74.72987100000319,53547.29413752001
2023-09-07,03:32:24.000,250,10982057,13485,0,1694057543,13113.871357570002,74.69462534999911,53547.301124640006
2023-09-07,03:32:25.000,250,10982092,13485,0,1694057544,13113.884830189992,74.68757621999976,53547.301124640006
2023-09-07,03:32:26.000,250,10982071,13405,0,1694057545,13113.824203399992,74.6805270900004,53547.18933072
2023-09-07,03:32:27.000,250,10982062,14005,0,1694057546,13113.857884949997,74.66642883000168,53547.252214800006
2023-09-07,03:32:28.000,250,10982082,13365,0,1694057547,13113.884830189992,74.67347796000104,53547.26618904
2023-09-07,03:32:29.000,250,10982061,13325,0,1694057548,13113.898302809997,74.6452814400036,53547.30811176
2023-09-07,03:32:30.000,250,10982057,13405,0,1694057549,13113.851148640002,74.6805270900004,53547.31509888
2023-09-07,03:32:31.000,250,10982059,13445,0,1694057550,13113.871357570002,74.67347796000104,53547.25920192
2023-09-07,03:32:32.000,250,10982037,13445,0,1694057551,13113.864621259992,74.67347796000104,53547.22426632001
2023-09-07,03:32:33.000,250,10982007,13565,0,1694057552,13113.918511739997,74.65937970000232,53547.32907312
2023-09-07,03:32:34.000,250,10982076,13485,0,1694057553,13113.844412329992,74.68757621999976,53547.2871504
2023-09-07,03:32:35.000,250,10982059,13205,0,1694057554,13113.884830189992,74.66642883000168,53547.30811176
2023-09-07,03:32:36.000,250,10982041,13445,0,1694057555,13113.857884949997,74.69462534999911,53547.252214800006
2023-09-07,03:32:37.000,250,10982059,13525,0,1694057556,13113.803994469992,74.6805270900004,53547.147408
2023-09-07,03:32:38.000,250,10982034,13485,0,1694057557,13113.878093879997,74.72987100000319,53547.29413752001
2023-09-07,03:32:39.000,250,10982053,13405,0,1694057558,13113.905039119993,74.68757621999976,53547.34304736001
2023-09-07,03:32:40.000,250,10982042,13485,0,1694057559,13113.851148640002,74.69462534999911,53547.2871504
2023-09-07,03:32:41.000,250,10982085,13565,0,1694057560,13113.851148640002,74.6805270900004,53547.34304736001
2023-09-07,03:32:42.000,250,10982061,13365,0,1694057561,13113.803994469992,74.70872360999783,53547.26618904
2023-09-07,03:32:43.000,250,10982068,13365,0,1694057562,13113.830939710002,74.65937970000232,53547.26618904
2023-09-07,03:32:44.000,250,10982061,13285,0,1694057563,13113.810730780002,74.67347796000104,53547.25920192
2023-09-07,03:32:45.000,250,10982025,13405,0,1694057564,13113.851148640002,74.68757621999976,53547.22426632001
2023-09-07,03:32:46.000,250,10982051,13765,0,1694057565,13113.810730780002,74.66642883000168,53547.252214800006
2023-09-07,03:32:47.000,250,10982073,13605,0,1694057566,13113.837676019997,74.66642883000168,53547.20330496001
2023-09-07,03:32:48.000,250,10982073,13445,0,1694057567,13113.871357570002,74.65233057000296,53547.33606024
2023-09-07,03:32:49.000,250,10982060,13645,0,1694057568,13113.878093879997,74.63823231000424,53547.26618904
2023-09-07,03:32:50.000,250,10982081,13125,0,1694057569,13113.857884949997,74.65937970000232,53547.2871504
2023-09-07,03:32:51.000,250,10982064,13405,0,1694057570,13113.857884949997,74.69462534999911,53547.23824056
2023-09-07,03:32:52.000,250,10982073,13525,0,1694057571,13113.830939710002,74.6805270900004,53547.21029208
2023-09-07,03:32:53.000,250,10982042,13365,0,1694057572,13113.857884949997,74.67347796000104,53547.2172792
2023-09-07,03:32:54.000,250,10982007,13405,0,1694057573,13113.925248049993,74.66642883000168,53547.23824056
2023-09-07,03:32:55.000,250,10982043,13365,0,1694057574,13113.958929599998,74.68757621999976,53547.29413752001
2023-09-07,03:32:56.000,250,10982065,13245,0,1694057575,13113.965665909993,74.70167447999847,53547.31509888
2023-09-07,03:32:57.000,250,10982050,13445,0,1694057576,13113.965665909993,74.68757621999976,53547.25920192
2023-09-07,03:32:58.000,250,10982037,13325,0,1694057577,13113.857884949997,74.70167447999847,53547.20330496001
2023-09-07,03:32:59.000,250,10982061,13565,0,1694057578,13113.891566500002,74.66642883000168,53547.2172792
2023-09-07,03:33:00.000,250,10982041,13685,0,1694057579,13113.884830189992,74.6805270900004,53547.25920192
2023-09-07,03:33:01.000,250,10982076,13405,0,1694057580,13113.797258159997,74.6805270900004,53547.17535648001
2023-09-07,03:33:02.000,250,10982080,13685,0,1694057581,13113.830939710002,74.65233057000296,53547.21029208
2023-09-07,03:33:03.000,250,10982098,13525,0,1694057582,13113.938720669998,74.66642883000168,53547.301124640006
2023-09-07,03:33:04.000,250,10982072,13565,0,1694057583,13113.918511739997,74.65937970000232,53547.25920192
2023-09-07,03:33:05.000,250,10982071,13525,0,1694057584,13113.911775430002,74.6805270900004,53547.27317616001
2023-09-07,03:33:06.000,250,10982009,13685,0,1694057585,13113.857884949997,74.67347796000104,53547.22426632001
2023-09-07,03:33:07.000,250,10982014,13445,0,1694057586,13113.884830189992,74.68757621999976,53547.22426632001
2023-09-07,03:33:08.000,250,10982050,13365,0,1694057587,13113.884830189992,74.68757621999976,53547.26618904
2023-09-07,03:33:09.000,250,10982040,13525,0,1694057588,13113.931984360002,74.6805270900004,53547.29413752001
2023-09-07,03:33:10.000,250,10982105,13445,0,1694057589,13113.931984360002,74.6452814400036,53547.31509888
2023-09-07,03:33:11.000,250,10982058,13565,0,1694057590,13113.925248049993,74.70167447999847,53547.280163280004
2023-09-07,03:33:12.000,250,10982056,13765,0,1694057591,13113.925248049993,74.69462534999911,53547.31509888
2023-09-07,03:33:13.000,250,10982053,13405,0,1694057592,13113.985874839993,74.6452814400036,53547.32208600001
2023-09-07,03:33:14.000,250,10982130,13405,0,1694057593,13113.945456979993,74.68757621999976,53547.29413752001
2023-09-07,03:33:15.000,250,10982029,13365,0,1694057594,13114.019556389998,74.75101839000126,53547.26618904
2023-09-07,03:33:16.000,250,10982031,13325,0,1694057595,13113.958929599998,74.73692013000255,53547.21029208
2023-09-07,03:33:17.000,250,10982045,13445,0,1694057596,13113.945456979993,74.73692013000255,53547.182343600005
2023-09-07,03:33:18.000,250,10982048,13285,0,1694057597,13113.979138529998,74.75101839000126,53547.252214800006
2023-09-07,03:33:19.000,250,10982058,13365,0,1694057598,13114.033029009988,74.77216577999934,53547.29413752001
2023-09-07,03:33:20.000,250,10982010,13485,0,1694057599,13113.931984360002,74.80036230000405,53547.16138224
2023-09-07,03:33:21.000,250,10982093,13445,0,1694057600,13114.026292699993,74.80741143000341,53547.231253440004
2023-09-07,03:33:22.000,250,10982077,13445,0,1694057601,13114.046501629993,74.82150969000213,53547.25920192
2023-09-07,03:33:23.000,250,10982067,13365,0,1694057602,13114.086919489993,74.83560795000085,53547.22426632001
2023-09-07,03:33:24.000,250,10982080,13325,0,1694057603,13114.080183179998,74.83560795000085,53547.29413752001
2023-09-07,03:33:25.000,250,10982079,13205,0,1694057604,13114.066710559993,74.81446056000277,53547.19631784
2023-09-07,03:33:26.000,250,10982113,13565,0,1694057605,13114.053237939988,74.82855882000149,53547.22426632001
2023-09-07,03:33:27.000,250,10982032,13325,0,1694057606,13114.100392109998,74.82150969000213,53547.252214800006
2023-09-07,03:33:28.000,250,10982047,13245,0,1694057607,13114.066710559993,74.84970620999957,53547.231253440004
2023-09-07,03:33:29.000,250,10982098,13365,0,1694057608,13114.086919489993,74.82855882000149,53547.280163280004
2023-09-07,03:33:30.000,250,10982092,13285,0,1694057609,13114.059974249998,74.84265708000021,53547.231253440004
2023-09-07,03:33:31.000,250,10982070,13485,0,1694057610,13114.059974249998,74.82150969000213,53547.18933072
2023-09-07,03:33:32.000,250,10982047,13725,0,1694057611,13114.026292699993,74.85675533999893,53547.20330496001
2023-09-07,03:33:33.000,250,10982055,13605,0,1694057612,13113.999347459998,74.86380446999829,53547.15439512001
2023-09-07,03:33:34.000,250,10982061,13405,0,1694057613,13114.066710559993,74.82855882000149,53547.24522768001
2023-09-07,03:33:35.000,250,10982009,13485,0,1694057614,13114.093655799988,74.82150969000213,53547.252214800006
2023-09-07,03:33:36.000,250,10981970,13485,0,1694057615,13114.006083769993,74.7933131700047,53547.23824056
2023-09-07,03:33:37.000,250,10982039,13605,0,1694057616,13113.999347459998,74.77216577999934,53547.20330496001
2023-09-07,03:33:38.000,250,10982023,13485,0,1694057617,13114.026292699993,74.75806752000062,53547.22426632001
2023-09-07,03:33:39.000,250,10982080,13445,0,1694057618,13113.979138529998,74.77216577999934,53547.16836936
2023-09-07,03:33:40.000,250,10982048,13605,0,1694057619,13113.979138529998,74.72987100000319,53547.182343600005
2023-09-07,03:33:41.000,250,10982053,13405,0,1694057620,13113.925248049993,74.76511664999998,53547.182343600005
2023-09-07,03:33:42.000,250,10982049,13485,0,1694057621,13113.925248049993,74.70167447999847,53547.21029208
2023-09-07,03:33:43.000,250,10982075,13325,0,1694057622,13113.979138529998,74.68757621999976,53547.29413752001
2023-09-07,03:33:44.000,250,10982048,13565,0,1694057623,13113.952193290002,74.66642883000168,53547.21029208
2023-09-07,03:33:45.000,250,10982047,13405,0,1694057624,13113.938720669998,74.65937970000232,53547.19631784
2023-09-07,03:33:46.000,250,10982030,13405,0,1694057625,13113.857884949997,74.67347796000104,53547.16138224
2023-09-07,03:33:47.000,250,10982084,13485,0,1694057626,13113.857884949997,74.65233057000296,53547.19631784
2023-09-07,03:33:48.000,250,10982001,13845,0,1694057627,13113.891566500002,74.70872360999783,53547.182343600005
2023-09-07,03:33:49.000,250,10982035,13525,0,1694057628,13113.911775430002,74.70167447999847,53547.18933072
2023-09-07,03:33:50.000,250,10982066,13085,0,1694057629,13113.911775430002,74.69462534999911,53547.16836936
2023-09-07,03:33:51.000,250,10982024,13205,0,1694057630,13113.911775430002,74.68757621999976,53547.133433760006
2023-09-07,03:33:52.000,250,10982032,13325,0,1694057631,13113.878093879997,74.71577274000447,53547.10548528001
2023-09-07,03:33:53.000,250,10982100,13605,0,1694057632,13113.911775430002,74.71577274000447,53547.16836936
2023-09-07,03:33:54.000,250,10982091,13245,0,1694057633,13113.931984360002,74.73692013000255,53547.133433760006
2023-09-07,03:33:55.000,250,10982055,13445,0,1694057634,13113.905039119993,74.7439692600019,53547.12644664001
2023-09-07,03:33:56.000,250,10982054,13565,0,1694057635,13113.844412329992,74.73692013000255,53547.0426012
2023-09-07,03:33:57.000,250,10982031,13565,0,1694057636,13113.871357570002,74.78626403999806,53547.084523920006
2023-09-07,03:33:58.000,250,10982027,13605,0,1694057637,13113.979138529998,74.76511664999998,53547.12644664001
2023-09-07,03:33:59.000,250,10982075,13325,0,1694057638,13113.999347459998,74.77216577999934,53547.16836936
2023-09-07,03:34:00.000,250,10982052,13285,0,1694057639,13114.006083769993,74.73692013000255,53547.17535648001
2023-09-07,03:34:01.000,250,10982074,13445,0,1694057640,13113.999347459998,74.78626403999806,53547.133433760006
2023-09-07,03:34:02.000,250,10982085,13365,0,1694057641,13113.945456979993,74.7933131700047,53547.07054968
2023-09-07,03:34:03.000,250,10982054,13205,0,1694057642,13113.979138529998,74.82150969000213,53547.07054968
2023-09-07,03:34:04.000,250,10982044,13245,0,1694057643,13113.985874839993,74.81446056000277,53547.07753680001
2023-09-07,03:34:05.000,250,10982023,13125,0,1694057644,13113.985874839993,74.82855882000149,53547.11945952
2023-09-07,03:34:06.000,250,10982046,13365,0,1694057645,13113.958929599998,74.85675533999893,53547.05657544001
2023-09-07,03:34:07.000,250,10982064,13085,0,1694057646,13114.006083769993,74.88495186000364,53547.0426012
2023-09-07,03:34:08.000,250,10982056,13445,0,1694057647,13114.046501629993,74.85675533999893,53547.112472400004
2023-09-07,03:34:09.000,250,10982076,13285,0,1694057648,13114.026292699993,74.89905012000236,53547.11945952
2023-09-07,03:34:10.000,250,10982098,13445,0,1694057649,13114.006083769993,74.85675533999893,53547.07054968
2023-09-07,03:34:11.000,250,10982042,13405,0,1694057650,13113.999347459998,74.84265708000021,53547.084523920006
2023-09-07,03:34:12.000,250,10982075,13605,0,1694057651,13113.965665909993,74.82150969000213,53547.014652720005
2023-09-07,03:34:13.000,250,10982029,13605,0,1694057652,13113.925248049993,74.84265708000021,53547.02862696
2023-09-07,03:34:14.000,250,10982085,13445,0,1694057653,13113.925248049993,74.83560795000085,53547.084523920006
2023-09-07,03:34:15.000,250,10982048,13205,0,1694057654,13114.006083769993,74.84265708000021,53547.07054968
2023-09-07,03:34:16.000,250,10982068,13525,0,1694057655,13113.952193290002,74.88495186000364,53547.09849816
2023-09-07,03:34:17.000,250,10982027,13125,0,1694057656,13113.985874839993,74.86380446999829,53547.084523920006
2023-09-07,03:34:18.000,250,10982102,13405,0,1694057657,13113.979138529998,74.81446056000277,53547.112472400004
2023-09-07,03:34:19.000,250,10982040,13245,0,1694057658,13113.965665909993,74.82855882000149,53547.09849816
2023-09-07,03:34:20.000,250,10982033,13645,0,1694057659,13114.006083769993,74.85675533999893,53547.09151104
2023-09-07,03:34:21.000,250,10982069,13325,0,1694057660,13113.938720669998,74.86380446999829,53547.00067848
2023-09-07,03:34:22.000,250,10982020,13245,0,1694057661,13113.931984360002,74.82855882000149,53547.07054968
2023-09-07,03:34:23.000,250,10982065,13285,0,1694057662,13113.999347459998,74.83560795000085,53547.12644664001
2023-09-07,03:34:24.000,250,10982031,13325,0,1694057663,13114.026292699993,74.83560795000085,53547.112472400004
2023-09-07,03:34:25.000,250,10982023,13245,0,1694057664,13113.965665909993,74.83560795000085,53547.10548528001
2023-09-07,03:34:26.000,250,10982077,13445,0,1694057665,13113.999347459998,74.82150969000213,53547.07054968
2023-09-07,03:34:27.000,250,10982037,13805,0,1694057666,13113.985874839993,74.82855882000149,53547.0426012
2023-09-07,03:34:28.000,250,10982034,13205,0,1694057667,13114.026292699993,74.80741143000341,53547.07054968
2023-09-07,03:34:29.000,250,10982038,13485,0,1694057668,13113.999347459998,74.80741143000341,53547.063562560004
2023-09-07,03:34:30.000,250,10982043,13165,0,1694057669,13114.033029009988,74.80036230000405,53547.11945952
2023-09-07,03:34:31.000,250,10982055,13285,0,1694057670,13113.992611150003,74.7933131700047,53547.04958832
2023-09-07,03:34:32.000,250,10982060,13325,0,1694057671,13114.019556389998,74.78626403999806,53547.084523920006
2023-09-07,03:34:33.000,250,10982039,13645,0,1694057672,13114.053237939988,74.7792149099987,53547.12644664001
2023-09-07,03:34:34.000,250,10982095,13125,0,1694057673,13114.066710559993,74.80741143000341,53547.09849816
2023-09-07,03:34:35.000,250,10982084,13405,0,1694057674,13114.039765319998,74.81446056000277,53547.084523920006
2023-09-07,03:34:36.000,250,10982051,13245,0,1694057675,13113.999347459998,74.81446056000277,53547.03561408001
2023-09-07,03:34:37.000,250,10982051,13445,0,1694057676,13113.992611150003,74.81446056000277,53547.014652720005
2023-09-07,03:34:38.000,250,10982049,13245,0,1694057677,13114.080183179998,74.82855882000149,53547.112472400004
2023-09-07,03:34:39.000,250,10982083,13405,0,1694057678,13114.120601039998,74.82855882000149,53547.14042088
2023-09-07,03:34:40.000,250,10982039,13245,0,1694057679,13114.134073659989,74.84265708000021,53547.07054968
2023-09-07,03:34:41.000,250,10982027,13245,0,1694057680,13114.113864729989,74.80036230000405,53547.09151104
2023-09-07,03:34:42.000,250,10982103,13365,0,1694057681,13114.107128419993,74.82855882000149,53546.95875576001
2023-09-07,03:34:43.000,250,10982018,13285,0,1694057682,13114.080183179998,74.81446056000277,53547.04958832
2023-09-07,03:34:44.000,250,10982030,13405,0,1694057683,13114.154282589989,74.82150969000213,53547.084523920006
2023-09-07,03:34:45.000,250,10982072,13365,0,1694057684,13114.181227829999,74.84265708000021,53547.11945952
2023-09-07,03:34:46.000,250,10982075,13445,0,1694057685,13114.107128419993,74.83560795000085,53546.99369136
2023-09-07,03:34:47.000,250,10982065,13405,0,1694057686,13114.194700449989,74.87085359999764,53547.09151104
2023-09-07,03:34:48.000,250,10982020,13365,0,1694057687,13114.228381999994,74.84970620999957,53547.17535648001
2023-09-07,03:34:49.000,250,10982027,13605,0,1694057688,13114.228381999994,74.86380446999829,53547.133433760006
2023-09-07,03:34:50.000,250,10982013,13565,0,1694057689,13114.241854619999,74.90609925000172,53547.084523920006
2023-09-07,03:34:51.000,250,10982072,13565,0,1694057690,13114.241854619999,74.892000990003,53547.112472400004
2023-09-07,03:34:52.000,250,10982019,12965,0,1694057691,13114.241854619999,74.92019751000043,53547.00766560001
2023-09-07,03:34:53.000,250,10982064,13285,0,1694057692,13114.228381999994,74.89905012000236,53547.0426012
2023-09-07,03:34:54.000,250,10982075,13605,0,1694057693,13114.282272479999,74.9272466399998,53547.09151104
2023-09-07,03:34:55.000,250,10982066,13445,0,1694057694,13114.302481409999,74.9272466399998,53547.09151104
2023-09-07,03:34:56.000,250,10982018,13405,0,1694057695,13114.262063549999,74.94134489999851,53547.09849816
2023-09-07,03:34:57.000,250,10982052,13285,0,1694057696,13114.289008789994,74.94134489999851,53547.09849816
2023-09-07,03:34:58.000,250,10982054,13125,0,1694057697,13114.369844509994,74.9272466399998,53547.084523920006
2023-09-07,03:34:59.000,250,10982025,13525,0,1694057698,13114.29574509999,74.98363968000194,53547.09849816
2023-09-07,03:35:00.000,250,10982038,13405,0,1694057699,13114.302481409999,74.98363968000194,53547.07753680001
2023-09-07,03:35:01.000,250,10982092,13445,0,1694057700,13114.309217719994,75.00478707000002,53547.147408
2023-09-07,03:35:02.000,250,10982021,13805,0,1694057701,13114.309217719994,75.01183619999938,53547.15439512001
2023-09-07,03:35:03.000,250,10982049,13445,0,1694057702,13114.369844509994,74.99773794000066,53547.16138224
2023-09-07,03:35:04.000,250,10982043,13845,0,1694057703,13114.390053439995,74.98363968000194,53547.10548528001
2023-09-07,03:35:05.000,250,10982051,13405,0,1694057704,13114.41699867999,74.98363968000194,53547.17535648001
2023-09-07,03:35:06.000,250,10982002,13445,0,1694057705,13114.33616295999,75.00478707000002,53547.084523920006
2023-09-07,03:35:07.000,250,10982077,13125,0,1694057706,13114.37658081999,74.98363968000194,53547.084523920006
2023-09-07,03:35:08.000,250,10982066,13165,0,1694057707,13114.40352606,75.01183619999938,53547.133433760006
2023-09-07,03:35:09.000,250,10982018,13525,0,1694057708,13114.40352606,74.97659055000258,53547.11945952
2023-09-07,03:35:10.000,250,10982035,13325,0,1694057709,13114.42373499,74.9554431600045,53547.16836936
2023-09-07,03:35:11.000,250,10982058,13525,0,1694057710,13114.42373499,75.01888532999874,53547.09151104
2023-09-07,03:35:12.000,250,10982067,13125,0,1694057711,13114.40352606,75.03298359000473,53547.112472400004
2023-09-07,03:35:13.000,250,10982087,13205,0,1694057712,13114.450680229995,75.03298359000473,53547.112472400004
2023-09-07,03:35:14.000,250,10982050,13605,0,1694057713,13114.43720760999,75.03298359000473,53547.07753680001
2023-09-07,03:35:15.000,250,10982050,13405,0,1694057714,13114.45741653999,75.05413098000281,53547.14042088
2023-09-07,03:35:16.000,250,10982062,13405,0,1694057715,13114.410262369995,75.07527837000089,53547.084523920006
2023-09-07,03:35:17.000,250,10982053,13525,0,1694057716,13114.41699867999,75.0893766299996,53547.112472400004
2023-09-07,03:35:18.000,250,10982022,13405,0,1694057717,13114.39678974999,75.05413098000281,53547.10548528001
2023-09-07,03:35:19.000,250,10982047,13525,0,1694057718,13114.48436178,75.07527837000089,53547.147408
2023-09-07,03:35:20.000,250,10982054,13285,0,1694057719,13114.47762546999,75.04003272000409,53547.21029208
2023-09-07,03:35:21.000,250,10982020,13445,0,1694057720,13114.491098089995,75.06822924000153,53547.16836936
2023-09-07,03:35:22.000,250,10982066,13805,0,1694057721,13114.44394392,75.06822924000153,53547.112472400004
2023-09-07,03:35:23.000,250,10982040,13525,0,1694057722,13114.46415285,75.07527837000089,53547.19631784
2023-09-07,03:35:24.000,250,10982058,13365,0,1694057723,13114.491098089995,75.06822924000153,53547.16836936
2023-09-07,03:35:25.000,250,10982059,13525,0,1694057724,13114.491098089995,75.05413098000281,53547.20330496001
2023-09-07,03:35:26.000,250,10982077,13405,0,1694057725,13114.41699867999,75.11757315000432,53547.17535648001
2023-09-07,03:35:27.000,250,10982033,13445,0,1694057726,13114.45741653999,75.10347488999832,53547.11945952
2023-09-07,03:35:28.000,250,10982020,13565,0,1694057727,13114.491098089995,75.07527837000089,53547.23824056
2023-09-07,03:35:29.000,250,10982063,13405,0,1694057728,13114.50457071,75.0893766299996,53547.23824056
2023-09-07,03:35:30.000,250,10982064,13525,0,1694057729,13114.470889159995,75.11052401999768,53547.2172792
2023-09-07,03:35:31.000,250,10982060,13725,0,1694057730,13114.44394392,75.09642575999897,53547.18933072
2023-09-07,03:35:32.000,250,10982005,13525,0,1694057731,13114.42373499,75.12462228000368,53547.133433760006
2023-09-07,03:35:33.000,250,10982061,13525,0,1694057732,13114.390053439995,75.11757315000432,53547.12644664001
2023-09-07,03:35:34.000,250,10982027,13445,0,1694057733,13114.470889159995,75.14576967000176,53547.182343600005
2023-09-07,03:35:35.000,250,10982017,13405,0,1694057734,13114.45741653999,75.17396618999919,53547.20330496001
2023-09-07,03:35:36.000,250,10982003,13645,0,1694057735,13114.48436178,75.22331010000198,53547.15439512001
2023-09-07,03:35:37.000,250,10982085,13445,0,1694057736,13114.410262369995,75.21626097000262,53547.16836936
2023-09-07,03:35:38.000,250,10982010,13285,0,1694057737,13114.43720760999,75.18101531999855,53547.14042088
2023-09-07,03:35:39.000,250,10982089,13845,0,1694057738,13114.38331713,75.2374083600007,53547.20330496001
2023-09-07,03:35:40.000,250,10982036,13525,0,1694057739,13114.42373499,75.21626097000262,53547.16836936
2023-09-07,03:35:41.000,250,10982090,13405,0,1694057740,13114.3631082,75.26560487999814,53547.14042088
2023-09-07,03:35:42.000,250,10982043,13405,0,1694057741,13114.329426649994,75.23035923000134,53547.112472400004
2023-09-07,03:35:43.000,250,10982074,13605,0,1694057742,13114.40352606,75.25150661999942,53547.19631784
2023-09-07,03:35:44.000,250,10982052,13405,0,1694057743,13114.39678974999,75.23035923000134,53547.22426632001
2023-09-07,03:35:45.000,250,10982049,13445,0,1694057744,13114.410262369995,75.18101531999855,53547.2172792
2023-09-07,03:35:46.000,250,10982041,13405,0,1694057745,13114.29574509999,75.19511358000454,53547.10548528001
2023-09-07,03:35:47.000,250,10982093,13285,0,1694057746,13114.34289927,75.18101531999855,53547.16138224
2023-09-07,03:35:48.000,250,10982005,13605,0,1694057747,13114.35637188999,75.23035923000134,53547.16836936
2023-09-07,03:35:49.000,250,10982055,13405,0,1694057748,13114.32269034,75.20921184000326,53547.19631784
2023-09-07,03:35:50.000,250,10982069,13445,0,1694057749,13114.29574509999,75.21626097000262,53547.252214800006
2023-09-07,03:35:51.000,250,10982084,13405,0,1694057750,13114.262063549999,75.18806444999791,53547.112472400004
2023-09-07,03:35:52.000,250,10982055,13125,0,1694057751,13114.262063549999,75.24445749000006,53547.16138224
2023-09-07,03:35:53.000,250,10982032,13685,0,1694057752,13114.27553616999,75.18101531999855,53547.21029208
2023-09-07,03:35:54.000,250,10982044,13685,0,1694057753,13114.228381999994,75.19511358000454,53547.2172792
2023-09-07,03:35:55.000,250,10982075,13325,0,1694057754,13114.208173069994,75.16691705999983,53547.231253440004
2023-09-07,03:35:56.000,250,10982047,13205,0,1694057755,13114.140809969998,75.18806444999791,53547.19631784
2023-09-07,03:35:57.000,250,10982063,13365,0,1694057756,13114.147546279994,75.2021627100039,53547.16138224
2023-09-07,03:35:58.000,250,10982050,13405,0,1694057757,13114.214909379989,75.18806444999791,53547.17535648001
2023-09-07,03:35:59.000,250,10982016,13245,0,1694057758,13114.214909379989,75.19511358000454,53547.19631784
2023-09-07,03:36:00.000,250,10982060,13365,0,1694057759,13114.201436759999,75.19511358000454,53547.2172792
2023-09-07,03:36:01.000,250,10982014,13885,0,1694057760,13114.187964139994,75.20921184000326,53547.2172792
2023-09-07,03:36:02.000,250,10982091,13285,0,1694057761,13114.120601039998,75.19511358000454,53547.10548528001
2023-09-07,03:36:03.000,250,10982049,13685,0,1694057762,13114.080183179998,75.23035923000134,53547.112472400004
2023-09-07,03:36:04.000,250,10982070,13565,0,1694057763,13114.134073659989,75.22331010000198,53547.16138224
2023-09-07,03:36:05.000,250,10982070,13845,0,1694057764,13114.113864729989,75.20921184000326,53547.17535648001
2023-09-07,03:36:06.000,250,10982093,13685,0,1694057765,13114.066710559993,75.25150661999942,53547.10548528001
2023-09-07,03:36:07.000,250,10982071,13405,0,1694057766,13114.059974249998,75.21626097000262,53547.16138224
2023-09-07,03:36:08.000,250,10982047,13605,0,1694057767,13114.107128419993,75.2374083600007,53547.16836936
2023-09-07,03:36:09.000,250,10982030,13365,0,1694057768,13114.073446869988,75.24445749000006,53547.182343600005
2023-09-07,03:36:10.000,250,10982068,13525,0,1694057769,13114.053237939988,75.23035923000134,53547.084523920006
2023-09-07,03:36:11.000,250,10982014,13525,0,1694057770,13114.026292699993,75.2374083600007,53547.15439512001
2023-09-07,03:36:12.000,250,10982045,13285,0,1694057771,13113.985874839993,75.25150661999942,53547.063562560004
2023-09-07,03:36:13.000,250,10982052,13205,0,1694057772,13113.958929599998,75.2021627100039,53547.014652720005
2023-09-07,03:36:14.000,250,10982077,13325,0,1694057773,13114.019556389998,75.18806444999791,53547.12644664001
2023-09-07,03:36:15.000,250,10982073,13325,0,1694057774,13114.066710559993,75.18806444999791,53547.147408
2023-09-07,03:36:16.000,250,10982064,13245,0,1694057775,13114.026292699993,75.2021627100039,53547.147408
2023-09-07,03:36:17.000,250,10982028,13165,0,1694057776,13113.952193290002,75.20921184000326,53547.07753680001
2023-09-07,03:36:18.000,250,10982037,13325,0,1694057777,13113.958929599998,75.20921184000326,53547.084523920006
2023-09-07,03:36:19.000,250,10982044,13405,0,1694057778,13113.938720669998,75.24445749000006,53547.063562560004
2023-09-07,03:36:20.000,250,10982063,13365,0,1694057779,13113.945456979993,75.25150661999942,53547.03561408001
2023-09-07,03:36:21.000,250,10982080,13445,0,1694057780,13113.905039119993,75.23035923000134,53547.05657544001
2023-09-07,03:36:22.000,250,10982073,13405,0,1694057781,13113.918511739997,75.25855574999878,53547.00067848
2023-09-07,03:36:23.000,250,10982085,13285,0,1694057782,13113.945456979993,75.25855574999878,53547.14042088
2023-09-07,03:36:24.000,250,10982047,13165,0,1694057783,13113.878093879997,75.27970314000413,53547.0426012
2023-09-07,03:36:25.000,250,10982067,13405,0,1694057784,13113.938720669998,75.25855574999878,53547.0426012
2023-09-07,03:36:26.000,250,10982086,13445,0,1694057785,13113.898302809997,75.27970314000413,53546.965742880006
2023-09-07,03:36:27.000,250,10982035,13685,0,1694057786,13113.911775430002,75.29380140000285,53547.084523920006
2023-09-07,03:36:28.000,250,10982065,13605,0,1694057787,13113.844412329992,75.31494879000093,53546.95875576001
2023-09-07,03:36:29.000,250,10982053,13565,0,1694057788,13113.891566500002,75.34314530999836,53547.02163984
2023-09-07,03:36:30.000,250,10982093,13045,0,1694057789,13113.952193290002,75.336096179999,53547.063562560004
2023-09-07,03:36:31.000,250,10982066,13165,0,1694057790,13113.898302809997,75.32199792000029,53547.05657544001
2023-09-07,03:36:32.000,250,10982049,13165,0,1694057791,13113.898302809997,75.336096179999,53547.00766560001
2023-09-07,03:36:33.000,250,10982078,13285,0,1694057792,13113.911775430002,75.32199792000029,53547.03561408001
2023-09-07,03:36:34.000,250,10982036,13485,0,1694057793,13113.898302809997,75.32904704999964,53547.014652720005
2023-09-07,03:36:35.000,250,10982099,13245,0,1694057794,13113.891566500002,75.31494879000093,53547.014652720005
2023-09-07,03:36:36.000,250,10982083,13245,0,1694057795,13113.857884949997,75.37134183000308,53546.97971712
2023-09-07,03:36:37.000,250,10982058,13565,0,1694057796,13113.824203399992,75.32199792000029,53547.00766560001
2023-09-07,03:36:38.000,250,10982027,13485,0,1694057797,13113.898302809997,75.32904704999964,53547.0426012
2023-09-07,03:36:39.000,250,10982044,13765,0,1694057798,13113.878093879997,75.34314530999836,53547.05657544001
2023-09-07,03:36:40.000,250,10982022,13405,0,1694057799,13113.891566500002,75.35724357000436,53547.05657544001
2023-09-07,03:36:41.000,250,10982060,13245,0,1694057800,13113.938720669998,75.31494879000093,53547.04958832
2023-09-07,03:36:42.000,250,10982030,13325,0,1694057801,13113.851148640002,75.37134183000308,53546.9028588
2023-09-07,03:36:43.000,250,10982021,13405,0,1694057802,13113.864621259992,75.32199792000029,53547.02862696
2023-09-07,03:36:44.000,250,10982060,13645,0,1694057803,13113.884830189992,75.37134183000308,53547.02163984
2023-09-07,03:36:45.000,250,10982017,13165,0,1694057804,13113.864621259992,75.34314530999836,53547.09151104
2023-09-07,03:36:46.000,250,10982043,13085,0,1694057805,13113.844412329992,75.35724357000436,53547.04958832
2023-09-07,03:36:47.000,250,10982027,13285,0,1694057806,13113.837676019997,75.32199792000029,53547.10548528001
2023-09-07,03:36:48.000,250,10982031,13365,0,1694057807,13113.817467089997,75.32199792000029,53547.02163984
2023-09-07,03:36:49.000,250,10982041,13445,0,1694057808,13113.837676019997,75.30789966000157,53547.0426012
2023-09-07,03:36:50.000,250,10982070,13325,0,1694057809,13113.763576609992,75.35724357000436,53546.99369136
2023-09-07,03:36:51.000,250,10982056,13645,0,1694057810,13113.763576609992,75.336096179999,53547.00067848
2023-09-07,03:36:52.000,250,10982048,13445,0,1694057811,13113.743367679992,75.32904704999964,53546.92382016
2023-09-07,03:36:53.000,250,10982004,13405,0,1694057812,13113.716422439997,75.336096179999,53546.97971712
2023-09-07,03:36:54.000,250,10982058,13405,0,1694057813,13113.750103990002,75.32199792000029,53547.02163984
2023-09-07,03:36:55.000,250,10982067,13725,0,1694057814,13113.736631369997,75.32199792000029,53546.97971712
2023-09-07,03:36:56.000,250,10982043,13565,0,1694057815,13113.608641480001,75.336096179999,53546.86093608
2023-09-07,03:36:57.000,250,10982006,13125,0,1694057816,13113.716422439997,75.29380140000285,53547.063562560004
2023-09-07,03:36:58.000,250,10982029,13405,0,1694057817,13113.655795649996,75.30085053000221,53547.02163984
2023-09-07,03:36:59.000,250,10982044,13365,0,1694057818,13113.649059340001,75.25855574999878,53547.0426012
2023-09-07,03:37:00.000,250,10982049,13405,0,1694057819,13113.655795649996,75.27970314000413,53546.98670424001
2023-09-07,03:37:01.000,250,10982052,13205,0,1694057820,13113.568223620001,75.27265401000477,53546.944781520004
2023-09-07,03:37:02.000,250,10982095,13245,0,1694057821,13113.581696239991,75.28675227000349,53547.00766560001
2023-09-07,03:37:03.000,250,10982076,13605,0,1694057822,13113.615377789996,75.26560487999814,53547.09849816
2023-09-07,03:37:04.000,250,10982071,13765,0,1694057823,13113.601905169991,75.2374083600007,53547.063562560004
2023-09-07,03:37:05.000,250,10982085,13325,0,1694057824,13113.595168859996,75.24445749000006,53547.04958832
2023-09-07,03:37:06.000,250,10982064,13365,0,1694057825,13113.473915279996,75.24445749000006,53546.97273
2023-09-07,03:37:07.000,250,10982083,13205,0,1694057826,13113.44023372999,75.2374083600007,53546.95176864
2023-09-07,03:37:08.000,250,10982050,13205,0,1694057827,13113.453706349996,75.23035923000134,53546.98670424001
2023-09-07,03:37:09.000,250,10982047,13245,0,1694057828,13113.46044265999,75.24445749000006,53547.00067848
2023-09-07,03:37:10.000,250,10982070,13405,0,1694057829,13113.453706349996,75.24445749000006,53546.97971712
2023-09-07,03:37:11.000,250,10982086,13285,0,1694057830,13113.393079559995,75.26560487999814,53546.93779440001
2023-09-07,03:37:12.000,250,10982037,13725,0,1694057831,13113.39981586999,75.18806444999791,53546.98670424001
2023-09-07,03:37:13.000,250,10982128,13485,0,1694057832,13113.453706349996,75.22331010000198,53547.00067848
2023-09-07,03:37:14.000,250,10982087,13445,0,1694057833,13113.40655218,75.25150661999942,53547.00766560001
2023-09-07,03:37:15.000,250,10982048,13245,0,1694057834,13113.453706349996,75.23035923000134,53546.99369136
2023-09-07,03:37:16.000,250,10982067,13445,0,1694057835,13113.30550753,75.25150661999942,53546.90984592001
2023-09-07,03:37:17.000,250,10982056,13365,0,1694057836,13113.332452769995,75.18101531999855,53546.944781520004
2023-09-07,03:37:18.000,250,10982030,13485,0,1694057837,13113.35939800999,75.22331010000198,53546.944781520004
2023-09-07,03:37:19.000,250,10982104,13245,0,1694057838,13113.38634325,75.20921184000326,53546.99369136
2023-09-07,03:37:20.000,250,10982054,13525,0,1694057839,13113.35939800999,75.17396618999919,53546.95875576001
2023-09-07,03:37:21.000,250,10982064,13445,0,1694057840,13113.332452769995,75.16691705999983,53546.97273
2023-09-07,03:37:22.000,250,10982020,13485,0,1694057841,13113.25835335999,75.21626097000262,53546.88189744
2023-09-07,03:37:23.000,250,10982099,13565,0,1694057842,13113.271825979995,75.18806444999791,53546.93080728
2023-09-07,03:37:24.000,250,10982088,13365,0,1694057843,13113.27856228999,75.18806444999791,53546.944781520004
2023-09-07,03:37:25.000,250,10982023,13365,0,1694057844,13113.2852986,75.17396618999919,53546.965742880006
2023-09-07,03:37:26.000,250,10982044,13805,0,1694057845,13113.231408119995,75.17396618999919,53546.9028588
2023-09-07,03:37:27.000,250,10982087,13925,0,1694057846,13113.2852986,75.16691705999983,53546.90984592001
2023-09-07,03:37:28.000,250,10982053,13365,0,1694057847,13113.26508967,75.13167141000304,53546.97273
2023-09-07,03:37:29.000,250,10982070,13565,0,1694057848,13113.292034909995,75.11757315000432,53546.95875576001
2023-09-07,03:37:30.000,250,10982068,13325,0,1694057849,13113.24488074,75.16691705999983,53546.90984592001
2023-09-07,03:37:31.000,250,10982041,13165,0,1694057850,13113.24488074,75.12462228000368,53546.86792320001
2023-09-07,03:37:32.000,250,10982042,13405,0,1694057851,13113.190990259995,75.13167141000304,53546.86093608
2023-09-07,03:37:33.000,250,10982059,13485,0,1694057852,13113.150572399994,75.11052401999768,53546.85394896
2023-09-07,03:37:34.000,250,10982058,13525,0,1694057853,13113.21793549999,75.11052401999768,53546.88888456001
2023-09-07,03:37:35.000,250,10982084,13365,0,1694057854,13113.20446288,75.0893766299996,53546.93080728
2023-09-07,03:37:36.000,250,10982000,13205,0,1694057855,13113.19772656999,75.09642575999897,53546.944781520004
2023-09-07,03:37:37.000,250,10982103,13365,0,1694057856,13113.13709977999,75.07527837000089,53546.916833040006
2023-09-07,03:37:38.000,250,10982106,13285,0,1694057857,13113.150572399994,75.0893766299996,53546.92382016
2023-09-07,03:37:39.000,250,10982091,13445,0,1694057858,13113.150572399994,75.04708185000345,53546.895871680004
2023-09-07,03:37:40.000,250,10982079,13325,0,1694057859,13113.13709977999,75.0893766299996,53546.86792320001
2023-09-07,03:37:41.000,250,10982048,13245,0,1694057860,13113.09668191999,75.10347488999832,53546.86093608
2023-09-07,03:37:42.000,250,10982059,13605,0,1694057861,13113.089945609994,75.09642575999897,53546.846961840005
2023-09-07,03:37:43.000,250,10982056,13525,0,1694057862,13113.18425395,75.06118011000217,53546.93080728
2023-09-07,03:37:44.000,250,10982083,13245,0,1694057863,13113.150572399994,75.06118011000217,53546.92382016
2023-09-07,03:37:45.000,250,10982098,13405,0,1694057864,13113.13709977999,75.11052401999768,53546.895871680004
2023-09-07,03:37:46.000,250,10982115,13245,0,1694057865,13113.05626405999,75.11052401999768,53546.81901336001
2023-09-07,03:37:47.000,250,10982019,13325,0,1694057866,13113.083209299999,75.11757315000432,53546.88189744
2023-09-07,03:37:48.000,250,10982040,13205,0,1694057867,13113.11689084999,75.06822924000153,53546.82600048
2023-09-07,03:37:49.000,250,10982077,13245,0,1694057868,13113.103418229999,75.05413098000281,53546.88888456001
2023-09-07,03:37:50.000,250,10982040,13525,0,1694057869,13113.16404502,75.05413098000281,53546.90984592001
2023-09-07,03:37:51.000,250,10982028,13685,0,1694057870,13113.09668191999,74.99773794000066,53546.83997472001
2023-09-07,03:37:52.000,250,10982078,13325,0,1694057871,13113.103418229999,75.04003272000409,53546.846961840005
2023-09-07,03:37:53.000,250,10982036,13485,0,1694057872,13113.14383609,75.04003272000409,53546.90984592001
2023-09-07,03:37:54.000,250,10982032,13405,0,1694057873,13113.089945609994,74.98363968000194,53546.87491032
2023-09-07,03:37:55.000,250,10982069,13325,0,1694057874,13113.103418229999,74.99773794000066,53546.88888456001
2023-09-07,03:37:56.000,250,10982097,13605,0,1694057875,13113.03605512999,74.98363968000194,53546.79106488001
2023-09-07,03:37:57.000,250,10982047,13525,0,1694057876,13113.015846199989,74.96954142000322,53546.798052000006
2023-09-07,03:37:58.000,250,10982057,13565,0,1694057877,13113.089945609994,74.96954142000322,53546.8329876
2023-09-07,03:37:59.000,250,10982034,13445,0,1694057878,13113.13709977999,74.98363968000194,53546.81901336001
2023-09-07,03:38:00.000,250,10982039,13325,0,1694057879,13113.110154539994,74.93429576999915,53546.83997472001
2023-09-07,03:38:01.000,250,10982096,13365,0,1694057880,13113.13709977999,74.93429576999915,53546.8329876
2023-09-07,03:38:02.000,250,10982055,13245,0,1694057881,13113.03605512999,74.9272466399998,53546.777090640004
2023-09-07,03:38:03.000,250,10982086,13285,0,1694057882,13113.083209299999,74.93429576999915,53546.798052000006
2023-09-07,03:38:04.000,250,10982080,13365,0,1694057883,13113.089945609994,74.92019751000043,53546.88888456001
2023-09-07,03:38:05.000,250,10982067,13605,0,1694057884,13113.103418229999,74.9554431600045,53546.86792320001
2023-09-07,03:38:06.000,250,10982032,13485,0,1694057885,13113.015846199989,74.9554431600045,53546.81901336001
2023-09-07,03:38:07.000,250,10982051,13645,0,1694057886,13113.069736679994,74.96249229000387,53546.81202624
2023-09-07,03:38:08.000,250,10982032,13725,0,1694057887,13113.12362716,74.94134489999851,53546.88888456001
2023-09-07,03:38:09.000,250,10982058,13445,0,1694057888,13113.110154539994,74.9272466399998,53546.86093608
2023-09-07,03:38:10.000,250,10982095,13325,0,1694057889,13113.089945609994,74.94134489999851,53546.895871680004
2023-09-07,03:38:11.000,250,10982051,13365,0,1694057890,13113.103418229999,74.9272466399998,53546.90984592001
2023-09-07,03:38:12.000,250,10982076,13365,0,1694057891,13113.002373579999,74.90609925000172,53546.798052000006
2023-09-07,03:38:13.000,250,10982022,13405,0,1694057892,13112.995637269989,74.90609925000172,53546.8329876
2023-09-07,03:38:14.000,250,10982036,13365,0,1694057893,13113.042791439999,74.90609925000172,53546.88189744
2023-09-07,03:38:15.000,250,10982053,13205,0,1694057894,13113.089945609994,74.86380446999829,53546.86792320001
2023-09-07,03:38:16.000,250,10982032,13645,0,1694057895,13113.069736679994,74.91314838000108,53546.85394896
2023-09-07,03:38:17.000,250,10982091,13405,0,1694057896,13113.049527749994,74.91314838000108,53546.85394896
2023-09-07,03:38:18.000,250,10982108,13725,0,1694057897,13113.063000369999,74.89905012000236,53546.88189744
2023-09-07,03:38:19.000,250,10982054,13405,0,1694057898,13113.022582509999,74.90609925000172,53546.86093608
2023-09-07,03:38:20.000,250,10982042,13285,0,1694057899,13113.022582509999,74.91314838000108,53546.86792320001
2023-09-07,03:38:21.000,250,10982074,13365,0,1694057900,13112.988900959994,74.90609925000172,53546.80503912
2023-09-07,03:38:22.000,250,10982033,13445,0,1694057901,13112.995637269989,74.92019751000043,53546.81901336001
2023-09-07,03:38:23.000,250,10982074,13645,0,1694057902,13113.063000369999,74.92019751000043,53546.87491032
2023-09-07,03:38:24.000,250,10982097,13485,0,1694057903,13113.063000369999,74.93429576999915,53546.916833040006
2023-09-07,03:38:25.000,250,10982073,13445,0,1694057904,13113.03605512999,74.93429576999915,53546.9028588
2023-09-07,03:38:26.000,250,10982027,13565,0,1694057905,13112.968692029994,74.92019751000043,53546.79106488001
2023-09-07,03:38:27.000,250,10981999,13445,0,1694057906,13112.968692029994,74.92019751000043,53546.86093608
2023-09-07,03:38:28.000,250,10982064,13445,0,1694057907,13112.995637269989,74.94134489999851,53546.90984592001
2023-09-07,03:38:29.000,250,10982070,13325,0,1694057908,13112.975428339989,74.9554431600045,53546.85394896
2023-09-07,03:38:30.000,250,10982044,13525,0,1694057909,13112.968692029994,74.9554431600045,53546.88888456001
2023-09-07,03:38:31.000,250,10982043,13445,0,1694057910,13112.941746789998,74.94839402999787,53546.87491032
2023-09-07,03:38:32.000,250,10982048,13685,0,1694057911,13112.935010479989,74.9554431600045,53546.83997472001
2023-09-07,03:38:33.000,250,10982080,13005,0,1694057912,13112.955219409989,74.88495186000364,53546.86792320001
2023-09-07,03:38:34.000,250,10982060,13445,0,1694057913,13112.955219409989,74.90609925000172,53546.88189744
2023-09-07,03:38:35.000,250,10982078,13245,0,1694057914,13112.935010479989,74.88495186000364,53546.87491032
2023-09-07,03:38:36.000,250,10982052,13485,0,1694057915,13112.854174759988,74.91314838000108,53546.83997472001
2023-09-07,03:38:37.000,250,10982089,13485,0,1694057916,13112.860911069998,74.892000990003,53546.81901336001
2023-09-07,03:38:38.000,250,10982054,13245,0,1694057917,13112.894592619989,74.91314838000108,53546.895871680004
2023-09-07,03:38:39.000,250,10982072,13405,0,1694057918,13112.887856309993,74.92019751000043,53546.88888456001
2023-09-07,03:38:40.000,250,10982035,13765,0,1694057919,13112.914801549989,74.91314838000108,53546.88888456001
2023-09-07,03:38:41.000,250,10982057,13325,0,1694057920,13112.874383689988,74.9272466399998,53546.81202624
2023-09-07,03:38:42.000,250,10982052,13365,0,1694057921,13112.807020589993,74.87085359999764,53546.798052000006
2023-09-07,03:38:43.000,250,10982082,13085,0,1694057922,13112.759866419998,74.91314838000108,53546.749142160006
2023-09-07,03:38:44.000,250,10982070,13245,0,1694057923,13112.773339040003,74.94839402999787,53546.80503912
2023-09-07,03:38:45.000,250,10982064,13485,0,1694057924,13112.807020589993,74.892000990003,53546.81202624
2023-09-07,03:38:46.000,250,10982044,13405,0,1694057925,13112.793547969988,74.87085359999764,53546.8329876
2023-09-07,03:38:47.000,250,10982066,13485,0,1694057926,13112.759866419998,74.892000990003,53546.78407776
2023-09-07,03:38:48.000,250,10982041,13485,0,1694057927,13112.753130110003,74.84970620999957,53546.88189744
2023-09-07,03:38:49.000,250,10982047,13445,0,1694057928,13112.813756899988,74.84970620999957,53546.93080728
2023-09-07,03:38:50.000,250,10982033,13325,0,1694057929,13112.753130110003,74.86380446999829,53546.895871680004
2023-09-07,03:38:51.000,250,10982079,13325,0,1694057930,13112.746393799993,74.82855882000149,53546.88888456001
2023-09-07,03:38:52.000,250,10982074,13325,0,1694057931,13112.665558079992,74.82150969000213,53546.895871680004
2023-09-07,03:38:53.000,250,10982017,13485,0,1694057932,13112.638612839997,74.82855882000149,53546.82600048
2023-09-07,03:38:54.000,250,10982034,13325,0,1694057933,13112.692503320002,74.83560795000085,53546.9028588
2023-09-07,03:38:55.000,250,10982058,13405,0,1694057934,13112.699239629997,74.80741143000341,53546.9028588
2023-09-07,03:38:56.000,250,10982056,13325,0,1694057935,13112.652085460002,74.82150969000213,53546.798052000006
2023-09-07,03:38:57.000,250,10982007,13805,0,1694057936,13112.625140219992,74.84970620999957,53546.82600048
2023-09-07,03:38:58.000,250,10982082,13485,0,1694057937,13112.584722359992,74.84265708000021,53546.8329876
2023-09-07,03:38:59.000,250,10982063,13485,0,1694057938,13112.611667600002,74.86380446999829,53546.77010352001
2023-09-07,03:39:00.000,250,10982088,13285,0,1694057939,13112.530831880002,74.83560795000085,53546.75612928
2023-09-07,03:39:01.000,250,10982047,13525,0,1694057940,13112.517359259997,74.84265708000021,53546.749142160006
2023-09-07,03:39:02.000,250,10982061,13325,0,1694057941,13112.470205090001,74.83560795000085,53546.73516792
2023-09-07,03:39:03.000,250,10982032,13285,0,1694057942,13112.551040810002,74.83560795000085,53546.81901336001
2023-09-07,03:39:04.000,250,10982082,13325,0,1694057943,13112.557777119997,74.82150969000213,53546.777090640004
2023-09-07,03:39:05.000,250,10982035,13405,0,1694057944,13112.524095569992,74.80741143000341,53546.79106488001
2023-09-07,03:39:06.000,250,10982055,13165,0,1694057945,13112.429787230001,74.80741143000341,53546.70023232001
2023-09-07,03:39:07.000,250,10982102,13645,0,1694057946,13112.443259849992,74.7933131700047,53546.71420656
2023-09-07,03:39:08.000,250,10981998,13245,0,1694057947,13112.483677709992,74.82150969000213,53546.777090640004
2023-09-07,03:39:09.000,250,10982059,13525,0,1694057948,13112.429787230001,74.83560795000085,53546.68625808
2023-09-07,03:39:10.000,250,10982069,13405,0,1694057949,13112.409578300001,74.82855882000149,53546.749142160006
2023-09-07,03:39:11.000,250,10982060,13565,0,1694057950,13112.416314609996,74.84970620999957,53546.70721944
2023-09-07,03:39:12.000,250,10982041,13205,0,1694057951,13112.416314609996,74.81446056000277,53546.71420656
2023-09-07,03:39:13.000,250,10982046,13565,0,1694057952,13112.382633059991,74.80741143000341,53546.66529672
2023-09-07,03:39:14.000,250,10982051,13525,0,1694057953,13112.382633059991,74.82855882000149,53546.728180800004
2023-09-07,03:39:15.000,250,10982054,13405,0,1694057954,13112.375896749996,74.82855882000149,53546.70721944
2023-09-07,03:39:16.000,250,10982040,13445,0,1694057955,13112.32874258,74.82855882000149,53546.67228384001
2023-09-07,03:39:17.000,250,10982018,13565,0,1694057956,13112.335478889996,74.85675533999893,53546.65132248001
2023-09-07,03:39:18.000,250,10982048,13605,0,1694057957,13112.315269959996,74.892000990003,53546.68625808
2023-09-07,03:39:19.000,250,10982063,13485,0,1694057958,13112.375896749996,74.84970620999957,53546.73516792
2023-09-07,03:39:20.000,250,10982038,13405,0,1694057959,13112.382633059991,74.87085359999764,53546.749142160006
2023-09-07,03:39:21.000,250,10982041,13365,0,1694057960,13112.382633059991,74.87790273000428,53546.64433536
2023-09-07,03:39:22.000,250,10982020,13285,0,1694057961,13112.274852099996,74.86380446999829,53546.630361120006
2023-09-07,03:39:23.000,250,10982062,13645,0,1694057962,13112.301797339991,74.892000990003,53546.630361120006
2023-09-07,03:39:24.000,250,10982036,13525,0,1694057963,13112.315269959996,74.87790273000428,53546.630361120006
2023-09-07,03:39:25.000,250,10982056,13245,0,1694057964,13112.281588409991,74.89905012000236,53546.67228384001
2023-09-07,03:39:26.000,250,10982048,13245,0,1694057965,13112.24117054999,74.90609925000172,53546.61638688
2023-09-07,03:39:27.000,250,10982055,13605,0,1694057966,13112.24790686,74.89905012000236,53546.67228384001
2023-09-07,03:39:28.000,250,10982064,13525,0,1694057967,13112.254643169996,74.91314838000108,53546.65132248001
2023-09-07,03:39:29.000,250,10982060,13285,0,1694057968,13112.335478889996,74.9272466399998,53546.70023232001
2023-09-07,03:39:30.000,250,10982050,13285,0,1694057969,13112.301797339991,74.91314838000108,53546.6583096
2023-09-07,03:39:31.000,250,10982020,13245,0,1694057970,13112.281588409991,74.92019751000043,53546.61638688
2023-09-07,03:39:32.000,250,10982026,13365,0,1694057971,13112.214225309996,74.9554431600045,53546.59542552
2023-09-07,03:39:33.000,250,10982038,13205,0,1694057972,13112.26137947999,74.9554431600045,53546.57446416001
2023-09-07,03:39:34.000,250,10981995,13445,0,1694057973,13112.315269959996,74.92019751000043,53546.630361120006
2023-09-07,03:39:35.000,250,10982074,13365,0,1694057974,13112.32874258,74.9272466399998,53546.66529672
2023-09-07,03:39:36.000,250,10982030,13245,0,1694057975,13112.348951510001,74.96249229000387,53546.61638688
2023-09-07,03:39:37.000,250,10982051,13405,0,1694057976,13112.281588409991,74.98363968000194,53546.59542552
2023-09-07,03:39:38.000,250,10982090,13325,0,1694057977,13112.322006269991,74.96954142000322,53546.65132248001
2023-09-07,03:39:39.000,250,10982043,13125,0,1694057978,13112.30853365,74.97659055000258,53546.630361120006
2023-09-07,03:39:40.000,250,10982037,13325,0,1694057979,13112.254643169996,74.97659055000258,53546.64433536
2023-09-07,03:39:41.000,250,10982076,13405,0,1694057980,13112.194016379995,75.01183619999938,53546.57446416001
2023-09-07,03:39:42.000,250,10982111,13405,0,1694057981,13112.24790686,74.96954142000322,53546.5884384
2023-09-07,03:39:43.000,250,10982022,13405,0,1694057982,13112.335478889996,74.97659055000258,53546.66529672
2023-09-07,03:39:44.000,250,10982042,13325,0,1694057983,13112.295061029996,74.97659055000258,53546.71420656
2023-09-07,03:39:45.000,250,10982021,13405,0,1694057984,13112.301797339991,75.01183619999938,53546.70023232001
2023-09-07,03:39:46.000,250,10982077,13605,0,1694057985,13112.22096161999,75.01888532999874,53546.59542552
2023-09-07,03:39:47.000,250,10982040,13285,0,1694057986,13112.234434239996,75.01888532999874,53546.630361120006
2023-09-07,03:39:48.000,250,10982057,13285,0,1694057987,13112.28832472,74.99773794000066,53546.65132248001
2023-09-07,03:39:49.000,250,10982073,13445,0,1694057988,13112.281588409991,75.04003272000409,53546.62337400001
2023-09-07,03:39:50.000,250,10982034,13085,0,1694057989,13112.28832472,75.01183619999938,53546.630361120006
2023-09-07,03:39:51.000,250,10982045,13565,0,1694057990,13112.22096161999,75.05413098000281,53546.62337400001
2023-09-07,03:39:52.000,250,10982049,13285,0,1694057991,13112.22769793,75.01888532999874,53546.60241264001
2023-09-07,03:39:53.000,250,10982039,13405,0,1694057992,13112.28832472,75.03298359000473,53546.63734824
2023-09-07,03:39:54.000,250,10982012,13405,0,1694057993,13112.234434239996,75.04708185000345,53546.630361120006
2023-09-07,03:39:55.000,250,10982027,13405,0,1694057994,13112.22096161999,75.06118011000217,53546.53254144001
2023-09-07,03:39:56.000,250,10982076,13285,0,1694057995,13112.18728007,75.09642575999897,53546.581451280006
2023-09-07,03:39:57.000,250,10982023,13565,0,1694057996,13112.18054375999,75.09642575999897,53546.581451280006
2023-09-07,03:39:58.000,250,10982072,13605,0,1694057997,13112.214225309996,75.06822924000153,53546.68625808
2023-09-07,03:39:59.000,250,10982080,13525,0,1694057998,13112.254643169996,75.04708185000345,53546.63734824
2023-09-07,03:40:00.000,250,10982051,13285,0,1694057999,13112.20075268999,75.08232750000025,53546.63734824
2023-09-07,03:40:01.000,250,10982014,13525,0,1694058000,13112.207489,75.05413098000281,53546.679270960005
2023-09-07,03:40:02.000,250,10982018,13565,0,1694058001,13112.12665328,75.09642575999897,53546.55350280001
2023-09-07,03:40:03.000,250,10982047,13125,0,1694058002,13112.153598519995,75.08232750000025,53546.6583096
2023-09-07,03:40:04.000,250,10982113,13245,0,1694058003,13112.194016379995,75.0893766299996,53546.64433536
2023-09-07,03:40:05.000,250,10982028,13405,0,1694058004,13112.14686221,75.11757315000432,53546.6583096
2023-09-07,03:40:06.000,250,10982050,13245,0,1694058005,13112.10644435,75.11052401999768,53546.581451280006
2023-09-07,03:40:07.000,250,10982060,13245,0,1694058006,13112.11991696999,75.06118011000217,53546.62337400001
2023-09-07,03:40:08.000,250,10982050,13325,0,1694058007,13112.16033482999,75.07527837000089,53546.62337400001
2023-09-07,03:40:09.000,250,10982041,13405,0,1694058008,13112.18054375999,75.0893766299996,53546.63734824
2023-09-07,03:40:10.000,250,10982059,13485,0,1694058009,13112.11991696999,75.09642575999897,53546.60241264001
2023-09-07,03:40:11.000,250,10982056,13485,0,1694058010,13112.11991696999,75.10347488999832,53546.64433536
2023-09-07,03:40:12.000,250,10982060,13565,0,1694058011,13112.113180659995,75.14576967000176,53546.5884384
2023-09-07,03:40:13.000,250,10982064,13565,0,1694058012,13112.072762799995,75.11052401999768,53546.57446416001
2023-09-07,03:40:14.000,250,10982069,13645,0,1694058013,13112.12665328,75.13167141000304,53546.63734824
2023-09-07,03:40:15.000,250,10982063,13405,0,1694058014,13112.133389589995,75.10347488999832,53546.67228384001
2023-09-07,03:40:16.000,250,10982118,13485,0,1694058015,13112.09970803999,75.13167141000304,53546.609399760004
2023-09-07,03:40:17.000,250,10982099,13485,0,1694058016,13112.113180659995,75.11757315000432,53546.581451280006
2023-09-07,03:40:18.000,250,10982022,13365,0,1694058017,13112.092971729995,75.15986793000047,53546.62337400001
2023-09-07,03:40:19.000,250,10982071,13245,0,1694058018,13112.08623542,75.11757315000432,53546.65132248001
2023-09-07,03:40:20.000,250,10982081,13645,0,1694058019,13112.07949910999,75.1387205400024,53546.6583096
2023-09-07,03:40:21.000,250,10982072,13605,0,1694058020,13112.032344939995,75.15281880000111,53546.56747704
2023-09-07,03:40:22.000,250,10982083,13645,0,1694058021,13112.052553869995,75.12462228000368,53546.62337400001
2023-09-07,03:40:23.000,250,10982010,13605,0,1694058022,13112.11991696999,75.13167141000304,53546.66529672
2023-09-07,03:40:24.000,250,10982055,13445,0,1694058023,13112.10644435,75.14576967000176,53546.6932452
2023-09-07,03:40:25.000,250,10982014,13085,0,1694058024,13112.08623542,75.11757315000432,53546.679270960005
2023-09-07,03:40:26.000,250,10982057,13365,0,1694058025,13111.99866338999,75.11757315000432,53546.609399760004
2023-09-07,03:40:27.000,250,10982107,13445,0,1694058026,13112.04581756,75.15281880000111,53546.62337400001
2023-09-07,03:40:28.000,250,10982076,13365,0,1694058027,13112.03908124999,75.1387205400024,53546.65132248001
2023-09-07,03:40:29.000,250,10982021,13445,0,1694058028,13112.04581756,75.1387205400024,53546.66529672
2023-09-07,03:40:30.000,250,10982071,13405,0,1694058029,13112.052553869995,75.13167141000304,53546.62337400001
2023-09-07,03:40:31.000,250,10982006,13325,0,1694058030,13112.02560863,75.15281880000111,53546.59542552
2023-09-07,03:40:32.000,250,10982058,13405,0,1694058031,13112.04581756,75.13167141000304,53546.609399760004
2023-09-07,03:40:33.000,250,10982062,13365,0,1694058032,13112.06602649,75.13167141000304,53546.6583096
2023-09-07,03:40:34.000,250,10982071,13125,0,1694058033,13112.052553869995,75.1387205400024,53546.56747704
2023-09-07,03:40:35.000,250,10982040,13445,0,1694058034,13112.04581756,75.16691705999983,53546.62337400001
2023-09-07,03:40:36.000,250,10982048,13645,0,1694058035,13111.991927079995,75.11757315000432,53546.60241264001
2023-09-07,03:40:37.000,250,10982054,13525,0,1694058036,13111.971718149995,75.17396618999919,53546.53254144001
2023-09-07,03:40:38.000,250,10982048,13445,0,1694058037,13112.032344939995,75.15281880000111,53546.65132248001
2023-09-07,03:40:39.000,250,10982018,13205,0,1694058038,13112.072762799995,75.15281880000111,53546.64433536
2023-09-07,03:40:40.000,250,10982029,13245,0,1694058039,13112.04581756,75.16691705999983,53546.67228384001
2023-09-07,03:40:41.000,250,10982059,13485,0,1694058040,13112.02560863,75.1387205400024,53546.64433536
2023-09-07,03:40:42.000,250,10982043,13445,0,1694058041,13111.99866338999,75.15986793000047,53546.54651568
2023-09-07,03:40:43.000,250,10982007,13165,0,1694058042,13111.97845445999,75.1387205400024,53546.64433536
2023-09-07,03:40:44.000,250,10982059,13245,0,1694058043,13112.01887231999,75.18101531999855,53546.61638688
2023-09-07,03:40:45.000,250,10982052,13405,0,1694058044,13111.98519077,75.11052401999768,53546.67228384001
2023-09-07,03:40:46.000,250,10982059,13285,0,1694058045,13111.95824552999,75.15986793000047,53546.59542552
2023-09-07,03:40:47.000,250,10982042,13405,0,1694058046,13111.951509219994,75.11757315000432,53546.5884384
2023-09-07,03:40:48.000,250,10982077,13245,0,1694058047,13112.01887231999,75.1387205400024,53546.64433536
2023-09-07,03:40:49.000,250,10982069,13565,0,1694058048,13111.99866338999,75.10347488999832,53546.66529672
2023-09-07,03:40:50.000,250,10982065,13285,0,1694058049,13111.98519077,75.13167141000304,53546.60241264001
2023-09-07,03:40:51.000,250,10982053,13445,0,1694058050,13111.97845445999,75.13167141000304,53546.70023232001
2023-09-07,03:40:52.000,250,10982022,13285,0,1694058051,13111.96498184,75.11757315000432,53546.54651568
2023-09-07,03:40:53.000,250,10982088,13925,0,1694058052,13111.931300289994,75.10347488999832,53546.63734824
2023-09-07,03:40:54.000,250,10982081,13605,0,1694058053,13112.012136009995,75.10347488999832,53546.63734824
2023-09-07,03:40:55.000,250,10982094,13285,0,1694058054,13112.0053997,75.08232750000025,53546.67228384001
2023-09-07,03:40:56.000,250,10982080,13325,0,1694058055,13112.01887231999,75.08232750000025,53546.67228384001
2023-09-07,03:40:57.000,250,10982057,13485,0,1694058056,13111.96498184,75.11052401999768,53546.609399760004
2023-09-07,03:40:58.000,250,10982011,13565,0,1694058057,13112.0053997,75.11052401999768,53546.60241264001
2023-09-07,03:40:59.000,250,10982082,13405,0,1694058058,13112.01887231999,75.0893766299996,53546.68625808
2023-09-07,03:41:00.000,250,10982048,13365,0,1694058059,13112.052553869995,75.0893766299996,53546.66529672
2023-09-07,03:41:01.000,250,10982122,13365,0,1694058060,13111.991927079995,75.11052401999768,53546.61638688
2023-09-07,03:41:02.000,250,10982039,13405,0,1694058061,13112.02560863,75.11757315000432,53546.560489920004
2023-09-07,03:41:03.000,250,10982056,13125,0,1694058062,13112.07949910999,75.0893766299996,53546.6583096
2023-09-07,03:41:04.000,250,10982031,13485,0,1694058063,13112.09970803999,75.11757315000432,53546.72119368001
2023-09-07,03:41:05.000,250,10982076,13245,0,1694058064,13112.072762799995,75.09642575999897,53546.64433536
2023-09-07,03:41:06.000,250,10982104,13405,0,1694058065,13112.0053997,75.14576967000176,53546.55350280001
2023-09-07,03:41:07.000,250,10982098,13445,0,1694058066,13112.03908124999,75.11757315000432,53546.609399760004
2023-09-07,03:41:08.000,250,10982066,13525,0,1694058067,13112.06602649,75.09642575999897,53546.62337400001
2023-09-07,03:41:09.000,250,10982067,13405,0,1694058068,13112.07949910999,75.11052401999768,53546.61638688
2023-09-07,03:41:10.000,250,10982035,13445,0,1694058069,13112.092971729995,75.11757315000432,53546.65132248001
2023-09-07,03:41:11.000,250,10982036,13605,0,1694058070,13112.07949910999,75.0893766299996,53546.55350280001
2023-09-07,03:41:12.000,250,10982034,13405,0,1694058071,13112.113180659995,75.10347488999832,53546.560489920004
2023-09-07,03:41:13.000,250,10982086,13405,0,1694058072,13112.153598519995,75.07527837000089,53546.63734824
2023-09-07,03:41:14.000,250,10982041,13565,0,1694058073,13112.133389589995,75.12462228000368,53546.5884384
2023-09-07,03:41:15.000,250,10982023,13485,0,1694058074,13112.113180659995,75.12462228000368,53546.609399760004
2023-09-07,03:41:16.000,250,10982038,13325,0,1694058075,13112.08623542,75.0893766299996,53546.5185672
2023-09-07,03:41:17.000,250,10982082,13125,0,1694058076,13112.09970803999,75.10347488999832,53546.53254144001
2023-09-07,03:41:18.000,250,10982084,13325,0,1694058077,13112.153598519995,75.13167141000304,53546.609399760004
2023-09-07,03:41:19.000,250,10982070,13605,0,1694058078,13112.16707114,75.0893766299996,53546.63734824
2023-09-07,03:41:20.000,250,10982069,13205,0,1694058079,13112.173807449995,75.12462228000368,53546.65132248001
2023-09-07,03:41:21.000,250,10982079,13245,0,1694058080,13112.194016379995,75.13167141000304,53546.6583096
2023-09-07,03:41:22.000,250,10982113,13165,0,1694058081,13112.14012589999,75.14576967000176,53546.55350280001
2023-09-07,03:41:23.000,250,10982047,13165,0,1694058082,13112.16707114,75.13167141000304,53546.560489920004
2023-09-07,03:41:24.000,250,10982025,13485,0,1694058083,13112.18728007,75.11757315000432,53546.560489920004
2023-09-07,03:41:25.000,250,10982054,13725,0,1694058084,13112.207489,75.1387205400024,53546.630361120006
2023-09-07,03:41:26.000,250,10982077,13125,0,1694058085,13112.16033482999,75.1387205400024,53546.60241264001
2023-09-07,03:41:27.000,250,10982078,13445,0,1694058086,13112.20075268999,75.13167141000304,53546.630361120006
2023-09-07,03:41:28.000,250,10982096,13285,0,1694058087,13112.254643169996,75.15281880000111,53546.70023232001
2023-09-07,03:41:29.000,250,10982056,13525,0,1694058088,13112.254643169996,75.13167141000304,53546.630361120006
2023-09-07,03:41:30.000,250,10982085,13325,0,1694058089,13112.22096161999,75.1387205400024,53546.630361120006
2023-09-07,03:41:31.000,250,10982051,13325,0,1694058090,13112.24790686,75.1387205400024,53546.63734824
2023-09-07,03:41:32.000,250,10982056,13285,0,1694058091,13112.22096161999,75.14576967000176,53546.581451280006
2023-09-07,03:41:33.000,250,10982076,13125,0,1694058092,13112.173807449995,75.12462228000368,53546.56747704
2023-09-07,03:41:34.000,250,10982053,13405,0,1694058093,13112.22096161999,75.14576967000176,53546.61638688
2023-09-07,03:41:35.000,250,10982054,13445,0,1694058094,13112.30853365,75.08232750000025,53546.6932452
2023-09-07,03:41:36.000,250,10982050,13365,0,1694058095,13112.301797339991,75.0893766299996,53546.679270960005
2023-09-07,03:41:37.000,250,10982049,13405,0,1694058096,13112.315269959996,75.07527837000089,53546.67228384001
2023-09-07,03:41:38.000,250,10982058,13525,0,1694058097,13112.22769793,75.12462228000368,53546.65132248001
2023-09-07,03:41:39.000,250,10982082,13565,0,1694058098,13112.24117054999,75.08232750000025,53546.66529672
2023-09-07,03:41:40.000,250,10982057,13285,0,1694058099,13112.274852099996,75.09642575999897,53546.67228384001
2023-09-07,03:41:41.000,250,10982040,13525,0,1694058100,13112.22096161999,75.0893766299996,53546.62337400001
2023-09-07,03:41:42.000,250,10982095,13365,0,1694058101,13112.20075268999,75.08232750000025,53546.5884384
2023-09-07,03:41:43.000,250,10982044,13445,0,1694058102,13112.274852099996,75.04003272000409,53546.67228384001
2023-09-07,03:41:44.000,250,10982084,13525,0,1694058103,13112.24790686,75.06822924000153,53546.62337400001
2023-09-07,03:41:45.000,250,10982075,13245,0,1694058104,13112.295061029996,75.06118011000217,53546.6932452
2023-09-07,03:41:46.000,250,10982087,13685,0,1694058105,13112.274852099996,75.11757315000432,53546.67228384001
2023-09-07,03:41:47.000,250,10982015,13405,0,1694058106,13112.30853365,75.05413098000281,53546.64433536
2023-09-07,03:41:48.000,250,10982083,13605,0,1694058107,13112.24790686,75.08232750000025,53546.5884384
2023-09-07,03:41:49.000,250,10982035,13365,0,1694058108,13112.26811579,75.06822924000153,53546.6583096
2023-09-07,03:41:50.000,250,10982028,13525,0,1694058109,13112.28832472,75.05413098000281,53546.70023232001
2023-09-07,03:41:51.000,250,10982069,13325,0,1694058110,13112.254643169996,75.06822924000153,53546.6583096
2023-09-07,03:41:52.000,250,10982064,13605,0,1694058111,13112.24117054999,75.07527837000089,53546.62337400001
2023-09-07,03:41:53.000,250,10982127,13325,0,1694058112,13112.207489,75.09642575999897,53546.63734824
2023-09-07,03:41:54.000,250,10982097,13685,0,1694058113,13112.26811579,75.06118011000217,53546.6583096
2023-09-07,03:41:55.000,250,10982033,13605,0,1694058114,13112.26137947999,75.05413098000281,53546.679270960005
2023-09-07,03:41:56.000,250,10982035,13405,0,1694058115,13112.254643169996,75.07527837000089,53546.71420656
2023-09-07,03:41:57.000,250,10982022,13085,0,1694058116,13112.24117054999,75.0893766299996,53546.71420656
2023-09-07,03:41:58.000,250,10982093,13485,0,1694058117,13112.26137947999,75.09642575999897,53546.679270960005
2023-09-07,03:41:59.000,250,10982069,13485,0,1694058118,13112.295061029996,75.00478707000002,53546.73516792
2023-09-07,03:42:00.000,250,10982090,13365,0,1694058119,13112.28832472,75.08232750000025,53546.74215504001
2023-09-07,03:42:01.000,250,10982075,13405,0,1694058120,13112.281588409991,75.05413098000281,53546.70721944
2023-09-07,03:42:02.000,250,10982059,13365,0,1694058121,13112.214225309996,75.04708185000345,53546.581451280006
2023-09-07,03:42:03.000,250,10982081,13605,0,1694058122,13112.24790686,75.06822924000153,53546.65132248001
2023-09-07,03:42:04.000,250,10982059,13645,0,1694058123,13112.20075268999,75.04708185000345,53546.67228384001
2023-09-07,03:42:05.000,250,10982093,13525,0,1694058124,13112.234434239996,75.04003272000409,53546.68625808
2023-09-07,03:42:06.000,250,10982075,13405,0,1694058125,13112.207489,75.11757315000432,53546.66529672
2023-09-07,03:42:07.000,250,10982097,13165,0,1694058126,13112.18728007,75.08232750000025,53546.67228384001
2023-09-07,03:42:08.000,250,10982100,13245,0,1694058127,13112.26811579,75.08232750000025,53546.7631164
2023-09-07,03:42:09.000,250,10982096,13245,0,1694058128,13112.254643169996,75.08232750000025,53546.75612928
2023-09-07,03:42:10.000,250,10982110,13645,0,1694058129,13112.194016379995,75.11052401999768,53546.749142160006
2023-09-07,03:42:11.000,250,10982069,13565,0,1694058130,13112.22769793,75.07527837000089,53546.65132248001
2023-09-07,03:42:12.000,250,10982072,13285,0,1694058131,13112.16707114,75.09642575999897,53546.63734824
2023-09-07,03:42:13.000,250,10982109,13565,0,1694058132,13112.18728007,75.13167141000304,53546.67228384001
2023-09-07,03:42:14.000,250,10982052,13085,0,1694058133,13112.207489,75.10347488999832,53546.71420656
2023-09-07,03:42:15.000,250,10982078,13205,0,1694058134,13112.254643169996,75.07527837000089,53546.72119368001
2023-09-07,03:42:16.000,250,10982058,13605,0,1694058135,13112.22096161999,75.0893766299996,53546.70721944
2023-09-07,03:42:17.000,250,10982069,13445,0,1694058136,13112.22769793,75.10347488999832,53546.66529672
2023-09-07,03:42:18.000,250,10982105,13645,0,1694058137,13112.22096161999,75.10347488999832,53546.749142160006
2023-09-07,03:42:19.000,250,10982091,13525,0,1694058138,13112.254643169996,75.10347488999832,53546.66529672
2023-09-07,03:42:20.000,250,10982079,13565,0,1694058139,13112.22769793,75.09642575999897,53546.78407776
2023-09-07,03:42:21.000,250,10982059,13485,0,1694058140,13112.173807449995,75.0893766299996,53546.6583096
2023-09-07,03:42:22.000,250,10982022,13125,0,1694058141,13112.20075268999,75.0893766299996,53546.67228384001
2023-09-07,03:42:23.000,250,10982077,13525,0,1694058142,13112.26811579,75.0893766299996,53546.6932452
2023-09-07,03:42:24.000,250,10982049,13765,0,1694058143,13112.24117054999,75.09642575999897,53546.70023232001
2023-09-07,03:42:25.000,250,10982121,13365,0,1694058144,13112.26137947999,75.13167141000304,53546.74215504001
2023-09-07,03:42:26.000,250,10982132,13605,0,1694058145,13112.18054375999,75.11052401999768,53546.68625808
2023-09-07,03:42:27.000,250,10982089,13445,0,1694058146,13112.254643169996,75.10347488999832,53546.6932452
2023-09-07,03:42:28.000,250,10982082,13485,0,1694058147,13112.254643169996,75.11052401999768,53546.749142160006
2023-09-07,03:42:29.000,250,10982111,13525,0,1694058148,13112.26811579,75.15281880000111,53546.728180800004
2023-09-07,03:42:30.000,250,10982066,13485,0,1694058149,13112.281588409991,75.14576967000176,53546.798052000006
2023-09-07,03:42:31.000,250,10982074,13685,0,1694058150,13112.24790686,75.16691705999983,53546.71420656
2023-09-07,03:42:32.000,250,10982016,13365,0,1694058151,13112.24117054999,75.14576967000176,53546.67228384001
2023-09-07,03:42:33.000,250,10982122,13765,0,1694058152,13112.281588409991,75.11052401999768,53546.728180800004
2023-09-07,03:42:34.000,250,10982102,13525,0,1694058153,13112.24117054999,75.09642575999897,53546.67228384001
2023-09-07,03:42:35.000,250,10982097,13365,0,1694058154,13112.274852099996,75.15281880000111,53546.71420656
2023-09-07,03:42:36.000,250,10982055,13325,0,1694058155,13112.24790686,75.15281880000111,53546.71420656
2023-09-07,03:42:37.000,250,10982056,13605,0,1694058156,13112.26137947999,75.15281880000111,53546.6583096
2023-09-07,03:42:38.000,250,10982064,13485,0,1694058157,13112.26137947999,75.17396618999919,53546.728180800004
2023-09-07,03:42:39.000,250,10982072,13405,0,1694058158,13112.301797339991,75.13167141000304,53546.73516792
2023-09-07,03:42:40.000,250,10982048,13645,0,1694058159,13112.295061029996,75.1387205400024,53546.728180800004
2023-09-07,03:42:41.000,250,10982049,13565,0,1694058160,13112.315269959996,75.15281880000111,53546.74215504001
2023-09-07,03:42:42.000,250,10982071,13485,0,1694058161,13112.26137947999,75.15986793000047,53546.6932452
2023-09-07,03:42:43.000,250,10982060,13605,0,1694058162,13112.24790686,75.14576967000176,53546.67228384001
2023-09-07,03:42:44.000,250,10982002,13485,0,1694058163,13112.28832472,75.18101531999855,53546.728180800004
2023-09-07,03:42:45.000,250,10982077,13605,0,1694058164,13112.295061029996,75.15986793000047,53546.71420656
2023-09-07,03:42:46.000,250,10982068,13645,0,1694058165,13112.207489,75.14576967000176,53546.62337400001
2023-09-07,03:42:47.000,250,10982093,13285,0,1694058166,13112.24790686,75.13167141000304,53546.66529672
2023-09-07,03:42:48.000,250,10982073,13485,0,1694058167,13112.30853365,75.08232750000025,53546.73516792
2023-09-07,03:42:49.000,250,10982065,13445,0,1694058168,13112.281588409991,75.15281880000111,53546.65132248001
2023-09-07,03:42:50.000,250,10982073,13365,0,1694058169,13112.26811579,75.11052401999768,53546.67228384001
2023-09-07,03:42:51.000,250,10982065,13525,0,1694058170,13112.234434239996,75.13167141000304,53546.679270960005
2023-09-07,03:42:52.000,250,10982033,13405,0,1694058171,13112.234434239996,75.09642575999897,53546.679270960005
2023-09-07,03:42:53.000,250,10982030,13405,0,1694058172,13112.20075268999,75.13167141000304,53546.609399760004
2023-09-07,03:42:54.000,250,10982082,13245,0,1694058173,13112.173807449995,75.14576967000176,53546.65132248001
2023-09-07,03:42:55.000,250,10982083,13245,0,1694058174,13112.24117054999,75.16691705999983,53546.728180800004
2023-09-07,03:42:56.000,250,10982041,13245,0,1694058175,13112.234434239996,75.13167141000304,53546.71420656
2023-09-07,03:42:57.000,250,10982088,13965,0,1694058176,13112.214225309996,75.12462228000368,53546.749142160006
2023-09-07,03:42:58.000,250,10982146,13325,0,1694058177,13112.16033482999,75.12462228000368,53546.64433536
2023-09-07,03:42:59.000,250,10982096,13165,0,1694058178,13112.173807449995,75.11052401999768,53546.6932452
2023-09-07,03:43:00.000,250,10982056,13645,0,1694058179,13112.207489,75.10347488999832,53546.71420656
2023-09-07,03:43:01.000,250,10982069,13565,0,1694058180,13112.12665328,75.0893766299996,53546.66529672
2023-09-07,03:43:02.000,250,10982077,13405,0,1694058181,13112.14686221,75.07527837000089,53546.68625808
2023-09-07,03:43:03.000,250,10982060,13445,0,1694058182,13112.20075268999,75.06822924000153,53546.77010352001
2023-09-07,03:43:04.000,250,10982099,13605,0,1694058183,13112.173807449995,75.06822924000153,53546.7631164
2023-09-07,03:43:05.000,250,10982094,13405,0,1694058184,13112.18728007,75.06118011000217,53546.71420656
2023-09-07,03:43:06.000,250,10982081,13685,0,1694058185,13112.153598519995,75.03298359000473,53546.60241264001
2023-09-07,03:43:07.000,250,10982069,13605,0,1694058186,13112.14012589999,75.04708185000345,53546.68625808
2023-09-07,03:43:08.000,250,10982074,13365,0,1694058187,13112.14012589999,75.05413098000281,53546.68625808
2023-09-07,03:43:09.000,250,10982055,13365,0,1694058188,13112.14686221,75.01888532999874,53546.63734824
2023-09-07,03:43:10.000,250,10982042,13165,0,1694058189,13112.16033482999,75.04003272000409,53546.64433536
2023-09-07,03:43:11.000,250,10982108,13205,0,1694058190,13112.10644435,74.99773794000066,53546.65132248001
2023-09-07,03:43:12.000,250,10982080,13405,0,1694058191,13112.092971729995,74.97659055000258,53546.63734824
2023-09-07,03:43:13.000,250,10982082,13365,0,1694058192,13112.133389589995,74.9554431600045,53546.68625808
2023-09-07,03:43:14.000,250,10982054,13405,0,1694058193,13112.11991696999,74.9554431600045,53546.63734824
2023-09-07,03:43:15.000,250,10982065,13485,0,1694058194,13112.14012589999,74.94839402999787,53546.68625808
2023-09-07,03:43:16.000,250,10982095,13445,0,1694058195,13112.052553869995,74.96954142000322,53546.59542552
2023-09-07,03:43:17.000,250,10982090,13525,0,1694058196,13112.052553869995,74.99773794000066,53546.581451280006
2023-09-07,03:43:18.000,250,10982082,13325,0,1694058197,13112.07949910999,74.96954142000322,53546.63734824
2023-09-07,03:43:19.000,250,10982091,13365,0,1694058198,13112.11991696999,74.9906888100013,53546.68625808
2023-09-07,03:43:20.000,250,10982082,13205,0,1694058199,13112.10644435,74.9272466399998,53546.67228384001
2023-09-07,03:43:21.000,250,10982037,13245,0,1694058200,13112.06602649,74.96249229000387,53546.61638688
2023-09-07,03:43:22.000,250,10982107,13525,0,1694058201,13112.04581756,74.94839402999787,53546.54651568
2023-09-07,03:43:23.000,250,10982095,13565,0,1694058202,13112.072762799995,74.96954142000322,53546.5884384
2023-09-07,03:43:24.000,250,10982077,13685,0,1694058203,13112.09970803999,74.96249229000387,53546.62337400001
2023-09-07,03:43:25.000,250,10982051,13285,0,1694058204,13112.052553869995,74.96249229000387,53546.54651568
2023-09-07,03:43:26.000,250,10982063,13365,0,1694058205,13112.032344939995,74.96249229000387,53546.55350280001
2023-09-07,03:43:27.000,250,10982065,13605,0,1694058206,13112.03908124999,74.94839402999787,53546.53952856
2023-09-07,03:43:28.000,250,10982066,13565,0,1694058207,13112.09970803999,74.90609925000172,53546.5884384
2023-09-07,03:43:29.000,250,10982015,13405,0,1694058208,13112.153598519995,74.94839402999787,53546.5884384
2023-09-07,03:43:30.000,250,10982109,13645,0,1694058209,13112.133389589995,74.892000990003,53546.581451280006
2023-09-07,03:43:31.000,250,10982036,13605,0,1694058210,13112.14012589999,74.93429576999915,53546.55350280001
2023-09-07,03:43:32.000,250,10982071,13485,0,1694058211,13112.14012589999,74.94134489999851,53546.53254144001
2023-09-07,03:43:33.000,250,10982036,13285,0,1694058212,13112.14012589999,74.96954142000322,53546.54651568
2023-09-07,03:43:34.000,250,10982060,13365,0,1694058213,13112.173807449995,74.9554431600045,53546.59542552
2023-09-07,03:43:35.000,250,10982050,13525,0,1694058214,13112.24117054999,74.92019751000043,53546.57446416001
2023-09-07,03:43:36.000,250,10982022,13325,0,1694058215,13112.20075268999,74.9554431600045,53546.57446416001
2023-09-07,03:43:37.000,250,10982049,13325,0,1694058216,13112.18054375999,74.9272466399998,53546.5185672
2023-09-07,03:43:38.000,250,10982108,13405,0,1694058217,13112.234434239996,74.96954142000322,53546.55350280001
2023-09-07,03:43:39.000,250,10982070,13765,0,1694058218,13112.234434239996,74.93429576999915,53546.59542552
2023-09-07,03:43:40.000,250,10982060,13565,0,1694058219,13112.274852099996,74.93429576999915,53546.609399760004
2023-09-07,03:43:41.000,250,10982037,13165,0,1694058220,13112.214225309996,74.91314838000108,53546.511580080005
2023-09-07,03:43:42.000,250,10982078,13325,0,1694058221,13112.22769793,74.9272466399998,53546.57446416001
2023-09-07,03:43:43.000,250,10982097,13405,0,1694058222,13112.322006269991,74.92019751000043,53546.63734824
2023-09-07,03:43:44.000,250,10982059,13525,0,1694058223,13112.30853365,74.96954142000322,53546.609399760004
2023-09-07,03:43:45.000,250,10982046,13325,0,1694058224,13112.342215199991,74.94839402999787,53546.66529672
2023-09-07,03:43:46.000,250,10982069,13605,0,1694058225,13112.254643169996,74.9554431600045,53546.53254144001
2023-09-07,03:43:47.000,250,10982077,13245,0,1694058226,13112.26811579,74.94839402999787,53546.581451280006
2023-09-07,03:43:48.000,250,10982076,13365,0,1694058227,13112.295061029996,74.94839402999787,53546.630361120006
2023-09-07,03:43:49.000,250,10982096,13125,0,1694058228,13112.295061029996,74.9554431600045,53546.60241264001
2023-09-07,03:43:50.000,250,10982089,13205,0,1694058229,13112.30853365,74.94134489999851,53546.63734824
2023-09-07,03:43:51.000,250,10982081,13445,0,1694058230,13112.322006269991,74.96249229000387,53546.60241264001
2023-09-07,03:43:52.000,250,10982079,13405,0,1694058231,13112.28832472,74.96249229000387,53546.5185672
2023-09-07,03:43:53.000,250,10982077,13325,0,1694058232,13112.389369370001,74.9272466399998,53546.5884384
2023-09-07,03:43:54.000,250,10982064,13605,0,1694058233,13112.32874258,74.90609925000172,53546.5884384
2023-09-07,03:43:55.000,250,10982088,13325,0,1694058234,13112.335478889996,74.90609925000172,53546.52555432
2023-09-07,03:43:56.000,250,10982115,13605,0,1694058235,13112.274852099996,74.94134489999851,53546.47664448
2023-09-07,03:43:57.000,250,10982063,13565,0,1694058236,13112.342215199991,74.91314838000108,53546.50459296001
2023-09-07,03:43:58.000,250,10982071,13365,0,1694058237,13112.382633059991,74.91314838000108,53546.57446416001
2023-09-07,03:43:59.000,250,10982042,13245,0,1694058238,13112.409578300001,74.92019751000043,53546.60241264001
2023-09-07,03:44:00.000,250,10982052,13085,0,1694058239,13112.389369370001,74.90609925000172,53546.60241264001
2023-09-07,03:44:01.000,250,10982076,13325,0,1694058240,13112.382633059991,74.9272466399998,53546.57446416001
2023-09-07,03:44:02.000,250,10982064,13365,0,1694058241,13112.295061029996,74.92019751000043,53546.43472176001
2023-09-07,03:44:03.000,250,10982088,13245,0,1694058242,13112.362424129991,74.9272466399998,53546.50459296001
2023-09-07,03:44:04.000,250,10982082,13605,0,1694058243,13112.389369370001,74.892000990003,53546.53254144001
2023-09-07,03:44:05.000,250,10982068,13365,0,1694058244,13112.355687819996,74.87790273000428,53546.55350280001
2023-09-07,03:44:06.000,250,10982068,13325,0,1694058245,13112.335478889996,74.90609925000172,53546.49061872
2023-09-07,03:44:07.000,250,10982068,13405,0,1694058246,13112.362424129991,74.91314838000108,53546.52555432
2023-09-07,03:44:08.000,250,10982081,13445,0,1694058247,13112.402841989991,74.91314838000108,53546.48363160001
2023-09-07,03:44:09.000,250,10982099,13485,0,1694058248,13112.429787230001,74.88495186000364,53546.581451280006
2023-09-07,03:44:10.000,250,10982071,13365,0,1694058249,13112.402841989991,74.892000990003,53546.54651568
2023-09-07,03:44:11.000,250,10982066,13285,0,1694058250,13112.409578300001,74.87790273000428,53546.54651568
2023-09-07,03:44:12.000,250,10982127,13765,0,1694058251,13112.389369370001,74.87790273000428,53546.50459296001
2023-09-07,03:44:13.000,250,10982082,13405,0,1694058252,13112.402841989991,74.892000990003,53546.56747704
2023-09-07,03:44:14.000,250,10982068,13325,0,1694058253,13112.456732469996,74.90609925000172,53546.609399760004
2023-09-07,03:44:15.000,250,10982045,13285,0,1694058254,13112.470205090001,74.82855882000149,53546.56747704
2023-09-07,03:44:16.000,250,10982063,13645,0,1694058255,13112.436523539996,74.87085359999764,53546.55350280001
2023-09-07,03:44:17.000,250,10982068,13485,0,1694058256,13112.362424129991,74.87085359999764,53546.46965736
2023-09-07,03:44:18.000,250,10982065,13685,0,1694058257,13112.436523539996,74.87085359999764,53546.53254144001
2023-09-07,03:44:19.000,250,10982065,13405,0,1694058258,13112.423050919992,74.81446056000277,53546.49760584
2023-09-07,03:44:20.000,250,10982033,13325,0,1694058259,13112.436523539996,74.80741143000341,53546.52555432
2023-09-07,03:44:21.000,250,10982063,13205,0,1694058260,13112.389369370001,74.80036230000405,53546.52555432
2023-09-07,03:44:22.000,250,10982065,13445,0,1694058261,13112.389369370001,74.82150969000213,53546.462670240006
2023-09-07,03:44:23.000,250,10982058,13445,0,1694058262,13112.429787230001,74.82150969000213,53546.56747704
2023-09-07,03:44:24.000,250,10982080,13485,0,1694058263,13112.483677709992,74.80741143000341,53546.57446416001
2023-09-07,03:44:25.000,250,10982061,13285,0,1694058264,13112.463468779992,74.84265708000021,53546.53254144001
2023-09-07,03:44:26.000,250,10982080,13285,0,1694058265,13112.416314609996,74.84970620999957,53546.46965736
2023-09-07,03:44:27.000,250,10982093,13245,0,1694058266,13112.429787230001,74.82150969000213,53546.560489920004
2023-09-07,03:44:28.000,250,10982102,13565,0,1694058267,13112.456732469996,74.81446056000277,53546.5185672
2023-09-07,03:44:29.000,250,10982068,13525,0,1694058268,13112.375896749996,74.80036230000405,53546.50459296001
2023-09-07,03:44:30.000,250,10982084,13085,0,1694058269,13112.443259849992,74.81446056000277,53546.56747704
2023-09-07,03:44:31.000,250,10982033,13485,0,1694058270,13112.416314609996,74.80741143000341,53546.5185672
2023-09-07,03:44:32.000,250,10982075,13525,0,1694058271,13112.396105679996,74.81446056000277,53546.49061872
2023-09-07,03:44:33.000,250,10982044,13365,0,1694058272,13112.456732469996,74.80741143000341,53546.53952856
2023-09-07,03:44:34.000,250,10982107,13725,0,1694058273,13112.443259849992,74.82150969000213,53546.52555432
2023-09-07,03:44:35.000,250,10982074,13565,0,1694058274,13112.416314609996,74.7792149099987,53546.57446416001
2023-09-07,03:44:36.000,250,10982113,13485,0,1694058275,13112.402841989991,74.82855882000149,53546.53254144001
2023-09-07,03:44:37.000,250,10982069,13085,0,1694058276,13112.389369370001,74.81446056000277,53546.49061872
2023-09-07,03:44:38.000,250,10982056,13485,0,1694058277,13112.449996160001,74.81446056000277,53546.53952856
2023-09-07,03:44:39.000,250,10982077,13725,0,1694058278,13112.470205090001,74.78626403999806,53546.560489920004
2023-09-07,03:44:40.000,250,10982065,13565,0,1694058279,13112.483677709992,74.80741143000341,53546.53254144001
2023-09-07,03:44:41.000,250,10982077,13405,0,1694058280,13112.510622950002,74.80036230000405,53546.511580080005
2023-09-07,03:44:42.000,250,10982058,13445,0,1694058281,13112.443259849992,74.81446056000277,53546.39978616
2023-09-07,03:44:43.000,250,10982069,13405,0,1694058282,13112.456732469996,74.78626403999806,53546.49061872
2023-09-07,03:44:44.000,250,10982063,13525,0,1694058283,13112.483677709992,74.80741143000341,53546.45568312001
2023-09-07,03:44:45.000,250,10982084,13205,0,1694058284,13112.497150329997,74.81446056000277,53546.50459296001
2023-09-07,03:44:46.000,250,10982100,13445,0,1694058285,13112.456732469996,74.82150969000213,53546.49061872
2023-09-07,03:44:47.000,250,10982058,13285,0,1694058286,13112.463468779992,74.82855882000149,53546.511580080005
2023-09-07,03:44:48.000,250,10982033,13405,0,1694058287,13112.517359259997,74.81446056000277,53546.49061872
2023-09-07,03:44:49.000,250,10982087,13245,0,1694058288,13112.557777119997,74.84970620999957,53546.49061872
2023-09-07,03:44:50.000,250,10982113,13205,0,1694058289,13112.571249740002,74.82150969000213,53546.50459296001
2023-09-07,03:44:51.000,250,10982062,13285,0,1694058290,13112.611667600002,74.80741143000341,53546.5185672
2023-09-07,03:44:52.000,250,10982048,13445,0,1694058291,13112.564513429992,74.82150969000213,53546.45568312001
2023-09-07,03:44:53.000,250,10982115,13285,0,1694058292,13112.584722359992,74.81446056000277,53546.5185672
2023-09-07,03:44:54.000,250,10981997,13445,0,1694058293,13112.625140219992,74.84265708000021,53546.54651568
2023-09-07,03:44:55.000,250,10982061,13525,0,1694058294,13112.679030699997,74.85675533999893,53546.55350280001
2023-09-07,03:44:56.000,250,10982027,13445,0,1694058295,13112.658821769997,74.88495186000364,53546.52555432
2023-09-07,03:44:57.000,250,10982069,13285,0,1694058296,13112.665558079992,74.87790273000428,53546.49061872
2023-09-07,03:44:58.000,250,10982085,13485,0,1694058297,13112.665558079992,74.87085359999764,53546.511580080005
2023-09-07,03:44:59.000,250,10982042,13365,0,1694058298,13112.658821769997,74.92019751000043,53546.54651568
2023-09-07,03:45:00.000,250,10982076,13565,0,1694058299,13112.665558079992,74.86380446999829,53546.50459296001
2023-09-07,03:45:01.000,250,10982052,13325,0,1694058300,13112.658821769997,74.892000990003,53546.45568312001
2023-09-07,03:45:02.000,250,10982114,13405,0,1694058301,13112.719448559998,74.88495186000364,53546.48363160001
2023-09-07,03:45:03.000,250,10982074,13245,0,1694058302,13112.807020589993,74.88495186000364,53546.55350280001
2023-09-07,03:45:04.000,250,10982055,13845,0,1694058303,13112.786811659993,74.87790273000428,53546.52555432
2023-09-07,03:45:05.000,250,10982083,13285,0,1694058304,13112.813756899988,74.892000990003,53546.55350280001
2023-09-07,03:45:06.000,250,10982090,13365,0,1694058305,13112.786811659993,74.93429576999915,53546.45568312001
2023-09-07,03:45:07.000,250,10982115,13605,0,1694058306,13112.813756899988,74.91314838000108,53546.48363160001
2023-09-07,03:45:08.000,250,10982101,13565,0,1694058307,13112.833965829988,74.89905012000236,53546.511580080005
2023-09-07,03:45:09.000,250,10982075,13485,0,1694058308,13112.820493209998,74.89905012000236,53546.53952856
2023-09-07,03:45:10.000,250,10982051,13365,0,1694058309,13112.840702139998,74.89905012000236,53546.511580080005
2023-09-07,03:45:11.000,250,10982068,13485,0,1694058310,13112.807020589993,74.90609925000172,53546.462670240006
2023-09-07,03:45:12.000,250,10982079,13405,0,1694058311,13112.874383689988,74.94134489999851,53546.5185672
2023-09-07,03:45:13.000,250,10982026,13525,0,1694058312,13112.901328929998,74.94134489999851,53546.50459296001
2023-09-07,03:45:14.000,250,10982068,13365,0,1694058313,13112.948483099994,74.9554431600045,53546.5185672
2023-09-07,03:45:15.000,250,10982090,13285,0,1694058314,13112.901328929998,74.96954142000322,53546.47664448
2023-09-07,03:45:16.000,250,10982079,13565,0,1694058315,13112.961955719999,74.96249229000387,53546.50459296001
2023-09-07,03:45:17.000,250,10982036,13285,0,1694058316,13112.921537859998,74.9554431600045,53546.52555432
2023-09-07,03:45:18.000,250,10982060,13285,0,1694058317,13112.914801549989,74.99773794000066,53546.49061872
2023-09-07,03:45:19.000,250,10982058,13245,0,1694058318,13112.928274169994,74.98363968000194,53546.52555432
2023-09-07,03:45:20.000,250,10982059,13285,0,1694058319,13113.002373579999,74.96954142000322,53546.56747704
2023-09-07,03:45:21.000,250,10982049,13525,0,1694058320,13113.002373579999,75.01183619999938,53546.54651568
2023-09-07,03:45:22.000,250,10982123,13325,0,1694058321,13112.955219409989,75.01183619999938,53546.49061872
2023-09-07,03:45:23.000,250,10982060,13205,0,1694058322,13112.995637269989,74.99773794000066,53546.57446416001
2023-09-07,03:45:24.000,250,10982087,13325,0,1694058323,13113.049527749994,74.9906888100013,53546.581451280006
2023-09-07,03:45:25.000,250,10982080,13565,0,1694058324,13113.049527749994,74.99773794000066,53546.62337400001
2023-09-07,03:45:26.000,250,10982064,13605,0,1694058325,13112.995637269989,75.0259344599981,53546.52555432
2023-09-07,03:45:27.000,250,10982072,13445,0,1694058326,13113.042791439999,75.01183619999938,53546.52555432
2023-09-07,03:45:28.000,250,10982050,13485,0,1694058327,13113.103418229999,75.01888532999874,53546.630361120006
2023-09-07,03:45:29.000,250,10982058,13885,0,1694058328,13113.11689084999,75.04708185000345,53546.59542552
2023-09-07,03:45:30.000,250,10982096,13525,0,1694058329,13113.07647298999,75.04708185000345,53546.609399760004
2023-09-07,03:45:31.000,250,10982072,13405,0,1694058330,13113.110154539994,75.06118011000217,53546.609399760004
2023-09-07,03:45:32.000,250,10982104,13525,0,1694058331,13113.063000369999,75.06118011000217,53546.53254144001
2023-09-07,03:45:33.000,250,10982090,13565,0,1694058332,13113.09668191999,75.08232750000025,53546.54651568
2023-09-07,03:45:34.000,250,10982085,13445,0,1694058333,13113.11689084999,75.12462228000368,53546.5185672
2023-09-07,03:45:35.000,250,10982068,13405,0,1694058334,13113.190990259995,75.07527837000089,53546.66529672
2023-09-07,03:45:36.000,250,10982078,13405,0,1694058335,13113.20446288,75.10347488999832,53546.609399760004
2023-09-07,03:45:37.000,250,10982037,13285,0,1694058336,13113.14383609,75.06822924000153,53546.5884384
2023-09-07,03:45:38.000,250,10982030,13525,0,1694058337,13113.20446288,75.10347488999832,53546.59542552
2023-09-07,03:45:39.000,250,10982057,13565,0,1694058338,13113.20446288,75.09642575999897,53546.61638688
2023-09-07,03:45:40.000,250,10982107,13325,0,1694058339,13113.23814442999,75.16691705999983,53546.5884384
2023-09-07,03:45:41.000,250,10982105,13565,0,1694058340,13113.190990259995,75.17396618999919,53546.5185672
2023-09-07,03:45:42.000,250,10982128,13605,0,1694058341,13113.211199189995,75.18806444999791,53546.57446416001
2023-09-07,03:45:43.000,250,10982090,13405,0,1694058342,13113.2852986,75.17396618999919,53546.6583096
2023-09-07,03:45:44.000,250,10982109,13565,0,1694058343,13113.30550753,75.16691705999983,53546.65132248001
2023-09-07,03:45:45.000,250,10982078,13245,0,1694058344,13113.32571646,75.18101531999855,53546.66529672
2023-09-07,03:45:46.000,250,10982090,13445,0,1694058345,13113.22467181,75.2021627100039,53546.53952856
2023-09-07,03:45:47.000,250,10982124,13645,0,1694058346,13113.29877121999,75.18101531999855,53546.61638688
2023-09-07,03:45:48.000,250,10982110,13765,0,1694058347,13113.32571646,75.20921184000326,53546.61638688
2023-09-07,03:45:49.000,250,10982110,13285,0,1694058348,13113.33918907999,75.23035923000134,53546.6583096
2023-09-07,03:45:50.000,250,10982080,13605,0,1694058349,13113.32571646,75.2374083600007,53546.6583096
2023-09-07,03:45:51.000,250,10982063,13405,0,1694058350,13113.29877121999,75.2374083600007,53546.609399760004
2023-09-07,03:45:52.000,250,10982102,13565,0,1694058351,13113.332452769995,75.22331010000198,53546.6583096
2023-09-07,03:45:53.000,250,10982068,13285,0,1694058352,13113.352661699995,75.25150661999942,53546.71420656
2023-09-07,03:45:54.000,250,10982087,13445,0,1694058353,13113.352661699995,75.26560487999814,53546.679270960005
2023-09-07,03:45:55.000,250,10982077,13445,0,1694058354,13113.38634325,75.23035923000134,53546.65132248001
2023-09-07,03:45:56.000,250,10982059,13565,0,1694058355,13113.35939800999,75.25150661999942,53546.62337400001
2023-09-07,03:45:57.000,250,10982100,13445,0,1694058356,13113.352661699995,75.24445749000006,53546.61638688
2023-09-07,03:45:58.000,250,10982107,13325,0,1694058357,13113.413288489995,75.27970314000413,53546.6583096
2023-09-07,03:45:59.000,250,10982076,13365,0,1694058358,13113.42002479999,75.25855574999878,53546.6932452
2023-09-07,03:46:00.000,250,10982083,13285,0,1694058359,13113.46044265999,75.26560487999814,53546.679270960005
2023-09-07,03:46:01.000,250,10982062,13245,0,1694058360,13113.42002479999,75.27265401000477,53546.679270960005
2023-09-07,03:46:02.000,250,10982087,13565,0,1694058361,13113.413288489995,75.30789966000157,53546.62337400001
2023-09-07,03:46:03.000,250,10982107,13205,0,1694058362,13113.393079559995,75.30085053000221,53546.65132248001
2023-09-07,03:46:04.000,250,10982066,13365,0,1694058363,13113.46717897,75.27970314000413,53546.64433536
2023-09-07,03:46:05.000,250,10982099,13605,0,1694058364,13113.4873879,75.32199792000029,53546.66529672
2023-09-07,03:46:06.000,250,10982115,13365,0,1694058365,13113.44697004,75.31494879000093,53546.61638688
2023-09-07,03:46:07.000,250,10982072,13365,0,1694058366,13113.494124209996,75.26560487999814,53546.6932452
2023-09-07,03:46:08.000,250,10982054,13245,0,1694058367,13113.500860519991,75.31494879000093,53546.728180800004
2023-09-07,03:46:09.000,250,10982094,13605,0,1694058368,13113.521069449991,75.30085053000221,53546.75612928
2023-09-07,03:46:10.000,250,10982089,13605,0,1694058369,13113.4873879,75.31494879000093,53546.68625808
2023-09-07,03:46:11.000,250,10982074,13565,0,1694058370,13113.52780576,75.30789966000157,53546.68625808
2023-09-07,03:46:12.000,250,10982091,13285,0,1694058371,13113.44697004,75.35019443999772,53546.630361120006
2023-09-07,03:46:13.000,250,10982067,13525,0,1694058372,13113.521069449991,75.34314530999836,53546.6583096
2023-09-07,03:46:14.000,250,10982083,13165,0,1694058373,13113.561487309991,75.34314530999836,53546.71420656
2023-09-07,03:46:15.000,250,10982088,13525,0,1694058374,13113.615377789996,75.29380140000285,53546.6932452
2023-09-07,03:46:16.000,250,10982057,13405,0,1694058375,13113.581696239991,75.32199792000029,53546.70023232001
2023-09-07,03:46:17.000,250,10982099,13365,0,1694058376,13113.574959929996,75.31494879000093,53546.6932452
2023-09-07,03:46:18.000,250,10982095,13245,0,1694058377,13113.574959929996,75.35724357000436,53546.6932452
2023-09-07,03:46:19.000,250,10982086,13365,0,1694058378,13113.588432550001,75.336096179999,53546.6932452
2023-09-07,03:46:20.000,250,10982095,13285,0,1694058379,13113.608641480001,75.35724357000436,53546.6583096
2023-09-07,03:46:21.000,250,10982076,13605,0,1694058380,13113.581696239991,75.336096179999,53546.64433536
2023-09-07,03:46:22.000,250,10982081,13525,0,1694058381,13113.574959929996,75.3854400900018,53546.609399760004
2023-09-07,03:46:23.000,250,10982034,13525,0,1694058382,13113.615377789996,75.35724357000436,53546.64433536
2023-09-07,03:46:24.000,250,10982082,13605,0,1694058383,13113.662531959992,75.34314530999836,53546.72119368001
2023-09-07,03:46:25.000,250,10982073,13565,0,1694058384,13113.682740889992,75.34314530999836,53546.70023232001
2023-09-07,03:46:26.000,250,10982083,13405,0,1694058385,13113.689477200001,75.36429270000372,53546.70721944
2023-09-07,03:46:27.000,250,10982076,13005,0,1694058386,13113.655795649996,75.35724357000436,53546.60241264001
2023-09-07,03:46:28.000,250,10982075,13525,0,1694058387,13113.649059340001,75.336096179999,53546.66529672
2023-09-07,03:46:29.000,250,10982067,13525,0,1694058388,13113.716422439997,75.34314530999836,53546.71420656
2023-09-07,03:46:30.000,250,10982084,13285,0,1694058389,13113.723158749992,75.37134183000308,53546.75612928
2023-09-07,03:46:31.000,250,10982065,13605,0,1694058390,13113.756840299997,75.36429270000372,53546.728180800004
2023-09-07,03:46:32.000,250,10982092,13605,0,1694058391,13113.736631369997,75.39248922000115,53546.6932452
2023-09-07,03:46:33.000,250,10982080,13245,0,1694058392,13113.837676019997,75.35724357000436,53546.798052000006
2023-09-07,03:46:34.000,250,10982050,13365,0,1694058393,13113.824203399992,75.37134183000308,53546.68625808
2023-09-07,03:46:35.000,250,10982123,13165,0,1694058394,13113.810730780002,75.35724357000436,53546.68625808
2023-09-07,03:46:36.000,250,10982078,13285,0,1694058395,13113.770312920002,75.37839096000243,53546.65132248001
2023-09-07,03:46:37.000,250,10982039,13125,0,1694058396,13113.837676019997,75.37134183000308,53546.728180800004
2023-09-07,03:46:38.000,250,10982076,13365,0,1694058397,13113.864621259992,75.3854400900018,53546.73516792
2023-09-07,03:46:39.000,250,10982048,13525,0,1694058398,13113.837676019997,75.3854400900018,53546.630361120006
2023-09-07,03:46:40.000,250,10982085,13765,0,1694058399,13113.884830189992,75.39953835000051,53546.74215504001
2023-09-07,03:46:41.000,250,10982118,13365,0,1694058400,13113.871357570002,75.39953835000051,53546.66529672
2023-09-07,03:46:42.000,250,10982077,13445,0,1694058401,13113.817467089997,75.39248922000115,53546.61638688
2023-09-07,03:46:43.000,250,10982099,13245,0,1694058402,13113.844412329992,75.39953835000051,53546.64433536
2023-09-07,03:46:44.000,250,10982069,13605,0,1694058403,13113.884830189992,75.43478400000458,53546.66529672
2023-09-07,03:46:45.000,250,10982117,13405,0,1694058404,13113.925248049993,75.42773486999795,53546.70023232001
2023-09-07,03:46:46.000,250,10982075,13285,0,1694058405,13113.884830189992,75.42068573999859,53546.65132248001
2023-09-07,03:46:47.000,250,10982061,13685,0,1694058406,13113.945456979993,75.39953835000051,53546.581451280006
2023-09-07,03:46:48.000,250,10982077,13245,0,1694058407,13113.918511739997,75.41363660999923,53546.630361120006
2023-09-07,03:46:49.000,250,10982095,13285,0,1694058408,13113.999347459998,75.35724357000436,53546.67228384001
2023-09-07,03:46:50.000,250,10982140,13325,0,1694058409,13113.965665909993,75.3854400900018,53546.679270960005
2023-09-07,03:46:51.000,250,10982086,13685,0,1694058410,13114.012820079988,75.39953835000051,53546.6932452
2023-09-07,03:46:52.000,250,10982087,13965,0,1694058411,13113.972402220003,75.4488822600033,53546.65132248001
2023-09-07,03:46:53.000,250,10982112,13445,0,1694058412,13113.958929599998,75.45593139000266,53546.62337400001
2023-09-07,03:46:54.000,250,10982097,13565,0,1694058413,13113.979138529998,75.47002965000138,53546.630361120006
2023-09-07,03:46:55.000,250,10982061,13525,0,1694058414,13114.012820079988,75.46298052000202,53546.72119368001
2023-09-07,03:46:56.000,250,10982063,13605,0,1694058415,13114.026292699993,75.46298052000202,53546.71420656
2023-09-07,03:46:57.000,250,10981999,13405,0,1694058416,13114.053237939988,75.4488822600033,53546.70721944
2023-09-07,03:46:58.000,250,10982071,13525,0,1694058417,13113.992611150003,75.49822616999882,53546.71420656
2023-09-07,03:46:59.000,250,10982107,13525,0,1694058418,13113.979138529998,75.51232443000481,53546.61638688
2023-09-07,03:47:00.000,250,10982087,13445,0,1694058419,13114.053237939988,75.51937356000417,53546.68625808
2023-09-07,03:47:01.000,250,10982094,13365,0,1694058420,13114.039765319998,75.53347182000289,53546.679270960005
2023-09-07,03:47:02.000,250,10982086,13285,0,1694058421,13114.046501629993,75.49117703999946,53546.6932452
2023-09-07,03:47:03.000,250,10982068,13285,0,1694058422,13114.107128419993,75.47002965000138,53546.77010352001
2023-09-07,03:47:04.000,250,10982103,13285,0,1694058423,13114.127337349993,75.53347182000289,53546.777090640004
2023-09-07,03:47:05.000,250,10982084,13525,0,1694058424,13114.147546279994,75.51937356000417,53546.777090640004
2023-09-07,03:47:06.000,250,10982089,13485,0,1694058425,13114.086919489993,75.51937356000417,53546.68625808
2023-09-07,03:47:07.000,250,10982090,13605,0,1694058426,13114.093655799988,75.50527529999817,53546.72119368001
2023-09-07,03:47:08.000,250,10982087,13405,0,1694058427,13114.080183179998,75.49117703999946,53546.679270960005
2023-09-07,03:47:09.000,250,10982057,13725,0,1694058428,13114.140809969998,75.55461921000096,53546.728180800004
2023-09-07,03:47:10.000,250,10982039,13645,0,1694058429,13114.181227829999,75.56166834000032,53546.72119368001
2023-09-07,03:47:11.000,250,10982081,13245,0,1694058430,13114.181227829999,75.54052095000225,53546.68625808
2023-09-07,03:47:12.000,250,10982073,13405,0,1694058431,13114.174491519989,75.52642269000353,53546.70721944
2023-09-07,03:47:13.000,250,10982115,13365,0,1694058432,13114.248590929994,75.53347182000289,53546.77010352001
2023-09-07,03:47:14.000,250,10982098,13645,0,1694058433,13114.208173069994,75.52642269000353,53546.7631164
2023-09-07,03:47:15.000,250,10982092,13565,0,1694058434,13114.25532723999,75.53347182000289,53546.73516792
2023-09-07,03:47:16.000,250,10982047,13805,0,1694058435,13114.208173069994,75.60396312000375,53546.728180800004
2023-09-07,03:47:17.000,250,10982092,13765,0,1694058436,13114.235118309989,75.60396312000375,53546.70023232001
2023-09-07,03:47:18.000,250,10982027,13685,0,1694058437,13114.31595402999,75.5828157299984,53546.75612928
2023-09-07,03:47:19.000,250,10982073,13365,0,1694058438,13114.31595402999,75.61101225000311,53546.749142160006
2023-09-07,03:47:20.000,250,10982096,13405,0,1694058439,13114.33616295999,75.56166834000032,53546.80503912
2023-09-07,03:47:21.000,250,10982090,13525,0,1694058440,13114.33616295999,75.61101225000311,53546.80503912
2023-09-07,03:47:22.000,250,10982095,13325,0,1694058441,13114.262063549999,75.60396312000375,53546.679270960005
2023-09-07,03:47:23.000,250,10982076,13445,0,1694058442,13114.29574509999,75.57576659999904,53546.70721944
2023-09-07,03:47:24.000,250,10982065,13445,0,1694058443,13114.32269034,75.56871746999968,53546.728180800004
2023-09-07,03:47:25.000,250,10982061,13685,0,1694058444,13114.349635579994,75.56871746999968,53546.74215504001
2023-09-07,03:47:26.000,250,10982084,13765,0,1694058445,13114.32269034,75.56166834000032,53546.70023232001
2023-09-07,03:47:27.000,250,10982044,13365,0,1694058446,13114.369844509994,75.61806138000247,53546.70721944
2023-09-07,03:47:28.000,250,10982074,13405,0,1694058447,13114.410262369995,75.58986485999776,53546.77010352001
2023-09-07,03:47:29.000,250,10982107,13165,0,1694058448,13114.410262369995,75.61101225000311,53546.77010352001
2023-09-07,03:47:30.000,250,10982087,13285,0,1694058449,13114.410262369995,75.60396312000375,53546.7631164
2023-09-07,03:47:31.000,250,10982085,13245,0,1694058450,13114.390053439995,75.63920877000055,53546.73516792
2023-09-07,03:47:32.000,250,10982055,13565,0,1694058451,13114.3631082,75.63920877000055,53546.70023232001
2023-09-07,03:47:33.000,250,10982125,13485,0,1694058452,13114.38331713,75.63920877000055,53546.77010352001
2023-09-07,03:47:34.000,250,10982084,13405,0,1694058453,13114.410262369995,75.60396312000375,53546.798052000006
2023-09-07,03:47:35.000,250,10982070,13485,0,1694058454,13114.48436178,75.60396312000375,53546.798052000006
2023-09-07,03:47:36.000,250,10982072,13125,0,1694058455,13114.42373499,75.62511051000183,53546.85394896
2023-09-07,03:47:37.000,250,10982075,13365,0,1694058456,13114.39678974999,75.63920877000055,53546.78407776
2023-09-07,03:47:38.000,250,10982081,13165,0,1694058457,13114.45741653999,75.60396312000375,53546.79106488001
2023-09-07,03:47:39.000,250,10982075,13445,0,1694058458,13114.450680229995,75.61806138000247,53546.81202624
2023-09-07,03:47:40.000,250,10982071,13685,0,1694058459,13114.470889159995,75.60396312000375,53546.7631164
2023-09-07,03:47:41.000,250,10982091,13365,0,1694058460,13114.41699867999,75.64625789999991,53546.72119368001
2023-09-07,03:47:42.000,250,10982110,13285,0,1694058461,13114.45741653999,75.63920877000055,53546.82600048
2023-09-07,03:47:43.000,250,10982111,13125,0,1694058462,13114.531515949995,75.64625789999991,53546.86093608
2023-09-07,03:47:44.000,250,10982058,13445,0,1694058463,13114.531515949995,75.64625789999991,53546.83997472001
2023-09-07,03:47:45.000,250,10982056,13605,0,1694058464,13114.53825225999,75.66740528999799,53546.79106488001
2023-09-07,03:47:46.000,250,10982091,13325,0,1694058465,13114.47762546999,75.63920877000055,53546.72119368001
2023-09-07,03:47:47.000,250,10982097,13285,0,1694058466,13114.511307019995,75.62511051000183,53546.798052000006
2023-09-07,03:47:48.000,250,10982085,13165,0,1694058467,13114.51804332999,75.65330702999927,53546.798052000006
2023-09-07,03:47:49.000,250,10982085,13405,0,1694058468,13114.45741653999,75.65330702999927,53546.78407776
2023-09-07,03:47:50.000,250,10982077,13325,0,1694058469,13114.55846118999,75.63920877000055,53546.82600048
2023-09-07,03:47:51.000,250,10982068,13485,0,1694058470,13114.551724879995,75.63920877000055,53546.80503912
2023-09-07,03:47:52.000,250,10982072,13405,0,1694058471,13114.52477964,75.65330702999927,53546.78407776
2023-09-07,03:47:53.000,250,10982104,13645,0,1694058472,13114.612351669995,75.64625789999991,53546.86792320001
2023-09-07,03:47:54.000,250,10982149,13405,0,1694058473,13114.57867011999,75.67445442000462,53546.88189744
2023-09-07,03:47:55.000,250,10982069,13725,0,1694058474,13114.592142739995,75.66035615999863,53546.86792320001
2023-09-07,03:47:56.000,250,10982099,13365,0,1694058475,13114.54498857,75.63920877000055,53546.777090640004
2023-09-07,03:47:57.000,250,10982061,13285,0,1694058476,13114.571933809995,75.63215964000119,53546.81901336001
2023-09-07,03:47:58.000,250,10982053,13565,0,1694058477,13114.571933809995,75.66035615999863,53546.81202624
2023-09-07,03:47:59.000,250,10982082,13605,0,1694058478,13114.612351669995,75.61806138000247,53546.88189744
2023-09-07,03:48:00.000,250,10982062,13365,0,1694058479,13114.62582429,75.62511051000183,53546.895871680004
2023-09-07,03:48:01.000,250,10982099,13565,0,1694058480,13114.612351669995,75.63215964000119,53546.87491032
2023-09-07,03:48:02.000,250,10982088,13285,0,1694058481,13114.55846118999,75.62511051000183,53546.7631164
2023-09-07,03:48:03.000,250,10982088,13325,0,1694058482,13114.57867011999,75.63920877000055,53546.79106488001
2023-09-07,03:48:04.000,250,10982066,13765,0,1694058483,13114.612351669995,75.64625789999991,53546.85394896
2023-09-07,03:48:05.000,250,10982118,13245,0,1694058484,13114.60561536,75.66035615999863,53546.8329876
2023-09-07,03:48:06.000,250,10982060,13405,0,1694058485,13114.571933809995,75.66035615999863,53546.82600048
2023-09-07,03:48:07.000,250,10982060,13325,0,1694058486,13114.59887904999,75.65330702999927,53546.798052000006
2023-09-07,03:48:08.000,250,10982111,13645,0,1694058487,13114.65950583999,75.64625789999991,53546.86093608
2023-09-07,03:48:09.000,250,10982056,13165,0,1694058488,13114.62582429,75.62511051000183,53546.86093608
2023-09-07,03:48:10.000,250,10982066,13405,0,1694058489,13114.612351669995,75.62511051000183,53546.83997472001
2023-09-07,03:48:11.000,250,10982076,13645,0,1694058490,13114.59887904999,75.62511051000183,53546.85394896
2023-09-07,03:48:12.000,250,10982060,13325,0,1694058491,13114.58540643,75.63920877000055,53546.82600048
2023-09-07,03:48:13.000,250,10982113,13525,0,1694058492,13114.58540643,75.61806138000247,53546.798052000006
2023-09-07,03:48:14.000,250,10982091,13365,0,1694058493,13114.66624215,75.63920877000055,53546.9028588
2023-09-07,03:48:15.000,250,10982062,13485,0,1694058494,13114.672978459996,75.63920877000055,53546.88888456001
2023-09-07,03:48:16.000,250,10982060,13165,0,1694058495,13114.65950583999,75.66035615999863,53546.86792320001
2023-09-07,03:48:17.000,250,10982073,13445,0,1694058496,13114.58540643,75.65330702999927,53546.81901336001
2023-09-07,03:48:18.000,250,10982107,13525,0,1694058497,13114.59887904999,75.63215964000119,53546.7631164
2023-09-07,03:48:19.000,250,10982060,13445,0,1694058498,13114.65950583999,75.60396312000375,53546.7631164
2023-09-07,03:48:20.000,250,10982073,13325,0,1694058499,13114.67971476999,75.60396312000375,53546.83997472001
2023-09-07,03:48:21.000,250,10982104,13405,0,1694058500,13114.60561536,75.61101225000311,53546.80503912
2023-09-07,03:48:22.000,250,10982085,13605,0,1694058501,13114.61908797999,75.5969139900044,53546.80503912
2023-09-07,03:48:23.000,250,10982066,13165,0,1694058502,13114.70666001,75.57576659999904,53546.83997472001
2023-09-07,03:48:24.000,250,10982101,13205,0,1694058503,13114.68645108,75.60396312000375,53546.86792320001
2023-09-07,03:48:25.000,250,10982077,13405,0,1694058504,13114.68645108,75.53347182000289,53546.87491032
2023-09-07,03:48:26.000,250,10982142,13405,0,1694058505,13114.62582429,75.58986485999776,53546.81202624
2023-09-07,03:48:27.000,250,10982046,13845,0,1694058506,13114.65950583999,75.5969139900044,53546.88888456001
2023-09-07,03:48:28.000,250,10982060,13445,0,1694058507,13114.713396319996,75.55461921000096,53546.88888456001
2023-09-07,03:48:29.000,250,10982087,13605,0,1694058508,13114.672978459996,75.56871746999968,53546.846961840005
2023-09-07,03:48:30.000,250,10982074,13445,0,1694058509,13114.713396319996,75.56871746999968,53546.86093608
2023-09-07,03:48:31.000,250,10982064,13325,0,1694058510,13114.672978459996,75.56166834000032,53546.78407776
2023-09-07,03:48:32.000,250,10982099,13525,0,1694058511,13114.632560599995,75.55461921000096,53546.777090640004
2023-09-07,03:48:33.000,250,10982075,13325,0,1694058512,13114.72686894,75.54052095000225,53546.81202624
2023-09-07,03:48:34.000,250,10982090,13165,0,1694058513,13114.66624215,75.5828157299984,53546.846961840005
2023-09-07,03:48:35.000,250,10982079,13485,0,1694058514,13114.66624215,75.57576659999904,53546.79106488001
2023-09-07,03:48:36.000,250,10982074,13485,0,1694058515,13114.592142739995,75.5969139900044,53546.6932452
2023-09-07,03:48:37.000,250,10982093,13605,0,1694058516,13114.61908797999,75.5969139900044,53546.80503912
2023-09-07,03:48:38.000,250,10982071,13405,0,1694058517,13114.66624215,75.5828157299984,53546.80503912
2023-09-07,03:48:39.000,250,10982078,13565,0,1694058518,13114.74707787,75.57576659999904,53546.846961840005
2023-09-07,03:48:40.000,250,10982072,13365,0,1694058519,13114.740341559991,75.61101225000311,53546.86093608
2023-09-07,03:48:41.000,250,10982056,13325,0,1694058520,13114.74707787,75.62511051000183,53546.81202624
2023-09-07,03:48:42.000,250,10982069,13525,0,1694058521,13114.65950583999,75.60396312000375,53546.777090640004
2023-09-07,03:48:43.000,250,10982082,13685,0,1694058522,13114.69992369999,75.5969139900044,53546.77010352001
2023-09-07,03:48:44.000,250,10982043,13405,0,1694058523,13114.70666001,75.62511051000183,53546.79106488001
2023-09-07,03:48:45.000,250,10982105,13125,0,1694058524,13114.70666001,75.61806138000247,53546.7631164
2023-09-07,03:48:46.000,250,10982071,13565,0,1694058525,13114.65950583999,75.60396312000375,53546.73516792
2023-09-07,03:48:47.000,250,10982076,13445,0,1694058526,13114.69992369999,75.61806138000247,53546.7631164
2023-09-07,03:48:48.000,250,10982077,13445,0,1694058527,13114.753814179996,75.58986485999776,53546.846961840005
2023-09-07,03:48:49.000,250,10982068,13485,0,1694058528,13114.753814179996,75.61806138000247,53546.78407776
2023-09-07,03:48:50.000,250,10982037,13565,0,1694058529,13114.72686894,75.60396312000375,53546.846961840005
2023-09-07,03:48:51.000,250,10982054,13325,0,1694058530,13114.72686894,75.63920877000055,53546.78407776
2023-09-07,03:48:52.000,250,10982058,13485,0,1694058531,13114.69992369999,75.65330702999927,53546.75612928
2023-09-07,03:48:53.000,250,10982064,13525,0,1694058532,13114.693187389996,75.66035615999863,53546.70721944
2023-09-07,03:48:54.000,250,10982101,13405,0,1694058533,13114.733605249996,75.66035615999863,53546.78407776
2023-09-07,03:48:55.000,250,10982049,13565,0,1694058534,13114.760550489991,75.68150355000398,53546.8329876
2023-09-07,03:48:56.000,250,10982086,13285,0,1694058535,13114.70666001,75.65330702999927,53546.77010352001
2023-09-07,03:48:57.000,250,10982052,13485,0,1694058536,13114.67971476999,75.67445442000462,53546.75612928
2023-09-07,03:48:58.000,250,10982084,13525,0,1694058537,13114.720132629991,75.66740528999799,53546.78407776
2023-09-07,03:48:59.000,250,10982128,13245,0,1694058538,13114.713396319996,75.66740528999799,53546.77010352001
2023-09-07,03:49:00.000,250,10982061,13405,0,1694058539,13114.68645108,75.67445442000462,53546.75612928
2023-09-07,03:49:01.000,250,10982079,13845,0,1694058540,13114.62582429,75.67445442000462,53546.728180800004
2023-09-07,03:49:02.000,250,10982078,13365,0,1694058541,13114.67971476999,75.67445442000462,53546.777090640004
2023-09-07,03:49:03.000,250,10982110,13525,0,1694058542,13114.753814179996,75.65330702999927,53546.77010352001
2023-09-07,03:49:04.000,250,10982108,13165,0,1694058543,13114.70666001,75.64625789999991,53546.8329876
2023-09-07,03:49:05.000,250,10982067,13245,0,1694058544,13114.733605249996,75.65330702999927,53546.81901336001
2023-09-07,03:49:06.000,250,10982136,13125,0,1694058545,13114.672978459996,75.70265094000206,53546.68625808
2023-09-07,03:49:07.000,250,10982124,13285,0,1694058546,13114.720132629991,75.68855268000334,53546.7631164
2023-09-07,03:49:08.000,250,10982120,13405,0,1694058547,13114.720132629991,75.64625789999991,53546.75612928
2023-09-07,03:49:09.000,250,10982044,13245,0,1694058548,13114.68645108,75.67445442000462,53546.7631164
2023-09-07,03:49:10.000,250,10982062,13565,0,1694058549,13114.68645108,75.70265094000206,53546.7631164
2023-09-07,03:49:11.000,250,10982112,13525,0,1694058550,13114.693187389996,75.71674920000078,53546.749142160006
2023-09-07,03:49:12.000,250,10982106,13525,0,1694058551,13114.70666001,75.6956018100027,53546.749142160006
2023-09-07,03:49:13.000,250,10982085,13165,0,1694058552,13114.69992369999,75.6956018100027,53546.798052000006
2023-09-07,03:49:14.000,250,10982084,13525,0,1694058553,13114.693187389996,75.70265094000206,53546.79106488001
2023-09-07,03:49:15.000,250,10982113,13365,0,1694058554,13114.672978459996,75.68855268000334,53546.73516792
2023-09-07,03:49:16.000,250,10982076,13925,0,1694058555,13114.65950583999,75.70265094000206,53546.749142160006
2023-09-07,03:49:17.000,250,10982104,13445,0,1694058556,13114.612351669995,75.70265094000206,53546.71420656
2023-09-07,03:49:18.000,250,10982075,13405,0,1694058557,13114.68645108,75.70970007000142,53546.798052000006
2023-09-07,03:49:19.000,250,10982118,13365,0,1694058558,13114.693187389996,75.72379833000014,53546.81901336001
2023-09-07,03:49:20.000,250,10982096,13445,0,1694058559,13114.720132629991,75.70265094000206,53546.81202624
2023-09-07,03:49:21.000,250,10982090,13405,0,1694058560,13114.720132629991,75.68855268000334,53546.79106488001
2023-09-07,03:49:22.000,250,10982114,13565,0,1694058561,13114.672978459996,75.6956018100027,53546.749142160006
2023-09-07,03:49:23.000,250,10982107,13645,0,1694058562,13114.61908797999,75.70265094000206,53546.74215504001
2023-09-07,03:49:24.000,250,10982059,13445,0,1694058563,13114.672978459996,75.73789658999885,53546.728180800004
2023-09-07,03:49:25.000,250,10982081,13485,0,1694058564,13114.66624215,75.74494571999821,53546.81202624
2023-09-07,03:49:26.000,250,10982047,13285,0,1694058565,13114.61908797999,75.71674920000078,53546.75612928
2023-09-07,03:49:27.000,250,10982097,13445,0,1694058566,13114.66624215,75.7308474599995,53546.7631164
2023-09-07,03:49:28.000,250,10982072,13445,0,1694058567,13114.70666001,75.70970007000142,53546.80503912
2023-09-07,03:49:29.000,250,10982048,13485,0,1694058568,13114.69992369999,75.71674920000078,53546.846961840005
2023-09-07,03:49:30.000,250,10982094,13325,0,1694058569,13114.65950583999,75.6956018100027,53546.777090640004
2023-09-07,03:49:31.000,250,10982134,13605,0,1694058570,13114.652769529996,75.7308474599995,53546.728180800004
2023-09-07,03:49:32.000,250,10982089,13485,0,1694058571,13114.612351669995,75.72379833000014,53546.679270960005
2023-09-07,03:49:33.000,250,10982077,13365,0,1694058572,13114.61908797999,75.73789658999885,53546.67228384001
2023-09-07,03:49:34.000,250,10982041,13285,0,1694058573,13114.652769529996,75.73789658999885,53546.7631164
2023-09-07,03:49:35.000,250,10982073,13245,0,1694058574,13114.652769529996,75.72379833000014,53546.77010352001
2023-09-07,03:49:36.000,250,10982072,13605,0,1694058575,13114.65950583999,75.72379833000014,53546.749142160006
2023-09-07,03:49:37.000,250,10982071,13765,0,1694058576,13114.612351669995,75.75199485000485,53546.70721944
2023-09-07,03:49:38.000,250,10982097,13165,0,1694058577,13114.592142739995,75.76609311000357,53546.74215504001
2023-09-07,03:49:39.000,250,10982119,13765,0,1694058578,13114.64603322,75.7308474599995,53546.777090640004
2023-09-07,03:49:40.000,250,10982061,13245,0,1694058579,13114.59887904999,75.74494571999821,53546.70023232001
2023-09-07,03:49:41.000,250,10982094,13285,0,1694058580,13114.58540643,75.76609311000357,53546.67228384001
2023-09-07,03:49:42.000,250,10982109,13325,0,1694058581,13114.5651975,75.75199485000485,53546.68625808
2023-09-07,03:49:43.000,250,10982082,13605,0,1694058582,13114.612351669995,75.7308474599995,53546.75612928
2023-09-07,03:49:44.000,250,10982099,13645,0,1694058583,13114.61908797999,75.75904398000421,53546.75612928
2023-09-07,03:49:45.000,250,10982086,13565,0,1694058584,13114.612351669995,75.7308474599995,53546.74215504001
2023-09-07,03:49:46.000,250,10982097,13325,0,1694058585,13114.57867011999,75.76609311000357,53546.65132248001
2023-09-07,03:49:47.000,250,10982082,13365,0,1694058586,13114.551724879995,75.75199485000485,53546.6583096
2023-09-07,03:49:48.000,250,10982081,13245,0,1694058587,13114.58540643,75.72379833000014,53546.630361120006
2023-09-07,03:49:49.000,250,10982074,13485,0,1694058588,13114.5651975,75.70970007000142,53546.74215504001
2023-09-07,03:49:50.000,250,10982035,13245,0,1694058589,13114.592142739995,75.74494571999821,53546.728180800004
2023-09-07,03:49:51.000,250,10982060,13405,0,1694058590,13114.55846118999,75.74494571999821,53546.70023232001
2023-09-07,03:49:52.000,250,10982054,13405,0,1694058591,13114.571933809995,75.7308474599995,53546.66529672
2023-09-07,03:49:53.000,250,10982048,13605,0,1694058592,13114.551724879995,75.73789658999885,53546.6932452
2023-09-07,03:49:54.000,250,10982071,13325,0,1694058593,13114.57867011999,75.71674920000078,53546.68625808
2023-09-07,03:49:55.000,250,10982118,13445,0,1694058594,13114.571933809995,75.72379833000014,53546.75612928
2023-09-07,03:49:56.000,250,10982084,13325,0,1694058595,13114.57867011999,75.74494571999821,53546.68625808
2023-09-07,03:49:57.000,250,10982070,13405,0,1694058596,13114.531515949995,75.73789658999885,53546.679270960005
2023-09-07,03:49:58.000,250,10982090,13685,0,1694058597,13114.5651975,75.73789658999885,53546.72119368001
2023-09-07,03:49:59.000,250,10982092,13685,0,1694058598,13114.61908797999,75.71674920000078,53546.77010352001
2023-09-07,03:50:00.000,250,10982090,13165,0,1694058599,13114.62582429,75.70970007000142,53546.72119368001
2023-09-07,03:50:01.000,250,10982090,13685,0,1694058600,13114.632560599995,75.74494571999821,53546.777090640004
2023-09-07,03:50:02.000,250,10982061,13245,0,1694058601,13114.53825225999,75.74494571999821,53546.70023232001
2023-09-07,03:50:03.000,250,10982070,13765,0,1694058602,13114.55846118999,75.7308474599995,53546.72119368001
2023-09-07,03:50:04.000,250,10982085,13205,0,1694058603,13114.53825225999,75.72379833000014,53546.66529672
2023-09-07,03:50:05.000,250,10982082,13405,0,1694058604,13114.52477964,75.67445442000462,53546.72119368001
2023-09-07,03:50:06.000,250,10982059,13445,0,1694058605,13114.51804332999,75.71674920000078,53546.66529672
2023-09-07,03:50:07.000,250,10982149,13605,0,1694058606,13114.511307019995,75.72379833000014,53546.68625808
2023-09-07,03:50:08.000,250,10982062,13445,0,1694058607,13114.53825225999,75.71674920000078,53546.74215504001
2023-09-07,03:50:09.000,250,10982059,13285,0,1694058608,13114.531515949995,75.72379833000014,53546.75612928
2023-09-07,03:50:10.000,250,10982091,13925,0,1694058609,13114.53825225999,75.71674920000078,53546.66529672
2023-09-07,03:50:11.000,250,10982099,13525,0,1694058610,13114.51804332999,75.71674920000078,53546.728180800004
2023-09-07,03:50:12.000,250,10982055,13365,0,1694058611,13114.46415285,75.7308474599995,53546.630361120006
2023-09-07,03:50:13.000,250,10982138,13325,0,1694058612,13114.470889159995,75.70970007000142,53546.6583096
2023-09-07,03:50:14.000,250,10982098,13325,0,1694058613,13114.48436178,75.72379833000014,53546.67228384001
2023-09-07,03:50:15.000,250,10982116,13445,0,1694058614,13114.511307019995,75.71674920000078,53546.70721944
2023-09-07,03:50:16.000,250,10982125,13325,0,1694058615,13114.53825225999,75.70970007000142,53546.74215504001
2023-09-07,03:50:17.000,250,10982080,13405,0,1694058616,13114.49783439999,75.6956018100027,53546.72119368001
2023-09-07,03:50:18.000,250,10982116,13605,0,1694058617,13114.44394392,75.7308474599995,53546.65132248001
2023-09-07,03:50:19.000,250,10982108,13605,0,1694058618,13114.43720760999,75.70970007000142,53546.6583096
2023-09-07,03:50:20.000,250,10982074,13325,0,1694058619,13114.47762546999,75.70265094000206,53546.66529672
2023-09-07,03:50:21.000,250,10982080,13285,0,1694058620,13114.42373499,75.72379833000014,53546.65132248001
2023-09-07,03:50:22.000,250,10982072,13445,0,1694058621,13114.38331713,75.72379833000014,53546.61638688
2023-09-07,03:50:23.000,250,10982115,13445,0,1694058622,13114.450680229995,75.70265094000206,53546.65132248001
2023-09-07,03:50:24.000,250,10982067,13605,0,1694058623,13114.45741653999,75.75904398000421,53546.68625808
2023-09-07,03:50:25.000,250,10982101,13365,0,1694058624,13114.430471299995,75.70970007000142,53546.68625808
2023-09-07,03:50:26.000,250,10982107,13365,0,1694058625,13114.35637188999,75.72379833000014,53546.581451280006
2023-09-07,03:50:27.000,250,10982136,13165,0,1694058626,13114.390053439995,75.70970007000142,53546.62337400001
2023-09-07,03:50:28.000,250,10982095,13605,0,1694058627,13114.39678974999,75.71674920000078,53546.609399760004
2023-09-07,03:50:29.000,250,10982096,13525,0,1694058628,13114.390053439995,75.7308474599995,53546.62337400001
2023-09-07,03:50:30.000,250,10982113,13165,0,1694058629,13114.450680229995,75.68150355000398,53546.63734824
2023-09-07,03:50:31.000,250,10982052,13445,0,1694058630,13114.410262369995,75.71674920000078,53546.61638688
2023-09-07,03:50:32.000,250,10982098,13565,0,1694058631,13114.38331713,75.7308474599995,53546.60241264001
2023-09-07,03:50:33.000,250,10982097,13205,0,1694058632,13114.369844509994,75.7308474599995,53546.57446416001
2023-09-07,03:50:34.000,250,10982104,13285,0,1694058633,13114.39678974999,75.73789658999885,53546.630361120006
2023-09-07,03:50:35.000,250,10982097,13725,0,1694058634,13114.38331713,75.71674920000078,53546.630361120006
2023-09-07,03:50:36.000,250,10982101,13525,0,1694058635,13114.32269034,75.72379833000014,53546.59542552
2023-09-07,03:50:37.000,250,10982079,13445,0,1694058636,13114.329426649994,75.71674920000078,53546.560489920004
2023-09-07,03:50:38.000,250,10982078,13485,0,1694058637,13114.349635579994,75.72379833000014,53546.609399760004
2023-09-07,03:50:39.000,250,10982076,13245,0,1694058638,13114.40352606,75.72379833000014,53546.61638688
2023-09-07,03:50:40.000,250,10982105,13405,0,1694058639,13114.37658081999,75.71674920000078,53546.61638688
2023-09-07,03:50:41.000,250,10982080,13445,0,1694058640,13114.329426649994,75.72379833000014,53546.55350280001
2023-09-07,03:50:42.000,250,10982105,13245,0,1694058641,13114.29574509999,75.77314224000293,53546.55350280001
2023-09-07,03:50:43.000,250,10982099,13245,0,1694058642,13114.289008789994,75.73789658999885,53546.54651568
2023-09-07,03:50:44.000,250,10982093,13325,0,1694058643,13114.33616295999,75.71674920000078,53546.55350280001
2023-09-07,03:50:45.000,250,10982113,13645,0,1694058644,13114.309217719994,75.70970007000142,53546.5185672
2023-09-07,03:50:46.000,250,10982086,13405,0,1694058645,13114.302481409999,75.75199485000485,53546.5185672
2023-09-07,03:50:47.000,250,10982108,13565,0,1694058646,13114.32269034,75.78019137000229,53546.53254144001
2023-09-07,03:50:48.000,250,10982104,13445,0,1694058647,13114.35637188999,75.75904398000421,53546.63734824
2023-09-07,03:50:49.000,250,10982119,13485,0,1694058648,13114.37658081999,75.73789658999885,53546.63734824
2023-09-07,03:50:50.000,250,10982081,13165,0,1694058649,13114.34289927,75.75199485000485,53546.53254144001
2023-09-07,03:50:51.000,250,10982076,13405,0,1694058650,13114.349635579994,75.76609311000357,53546.560489920004
2023-09-07,03:50:52.000,250,10982052,13605,0,1694058651,13114.289008789994,75.78019137000229,53546.47664448
2023-09-07,03:50:53.000,250,10982108,13205,0,1694058652,13114.282272479999,75.76609311000357,53546.47664448
2023-09-07,03:50:54.000,250,10982088,13605,0,1694058653,13114.35637188999,75.75199485000485,53546.581451280006
2023-09-07,03:50:55.000,250,10982060,13325,0,1694058654,13114.3631082,75.76609311000357,53546.56747704
2023-09-07,03:50:56.000,250,10982111,13485,0,1694058655,13114.302481409999,75.73789658999885,53546.53952856
2023-09-07,03:50:57.000,250,10982083,13605,0,1694058656,13114.309217719994,75.75199485000485,53546.511580080005
2023-09-07,03:50:58.000,250,10982089,13365,0,1694058657,13114.309217719994,75.75199485000485,53546.49760584
2023-09-07,03:50:59.000,250,10982083,13605,0,1694058658,13114.349635579994,75.75199485000485,53546.5185672
2023-09-07,03:51:10.000,250,10982058,13565,0,1694058669,13114.410262369995,75.74494571999821,53546.53952856
2023-09-07,03:51:11.000,250,10982066,13445,0,1694058670,13114.44394392,75.74494571999821,53546.49061872
2023-09-07,03:51:12.000,250,10982109,13525,0,1694058671,13114.430471299995,75.75199485000485,53546.50459296001
2023-09-07,03:51:13.000,250,10982076,13365,0,1694058672,13114.46415285,75.70265094000206,53546.53254144001
2023-09-07,03:51:14.000,250,10982099,13245,0,1694058673,13114.40352606,75.74494571999821,53546.52555432
2023-09-07,03:51:15.000,250,10982101,13365,0,1694058674,13114.43720760999,75.77314224000293,53546.5884384
2023-09-07,03:51:16.000,250,10982071,13445,0,1694058675,13114.40352606,75.78019137000229,53546.46965736
2023-09-07,03:51:17.000,250,10982089,13325,0,1694058676,13114.42373499,75.75199485000485,53546.462670240006
2023-09-07,03:51:18.000,250,10982076,13445,0,1694058677,13114.44394392,75.73789658999885,53546.56747704
2023-09-07,03:51:19.000,250,10982146,13485,0,1694058678,13114.511307019995,75.7308474599995,53546.57446416001
2023-09-07,03:51:20.000,250,10982110,13285,0,1694058679,13114.491098089995,75.75904398000421,53546.560489920004
2023-09-07,03:51:21.000,250,10982113,13325,0,1694058680,13114.470889159995,75.74494571999821,53546.56747704
2023-09-07,03:51:22.000,250,10982062,13405,0,1694058681,13114.37658081999,75.77314224000293,53546.42773464
2023-09-07,03:51:23.000,250,10982089,13445,0,1694058682,13114.430471299995,75.74494571999821,53546.50459296001
2023-09-07,03:51:24.000,250,10982082,13445,0,1694058683,13114.48436178,75.77314224000293,53546.52555432
2023-09-07,03:51:25.000,250,10982078,13525,0,1694058684,13114.52477964,75.80838788999972,53546.48363160001
2023-09-07,03:51:26.000,250,10982091,13565,0,1694058685,13114.45741653999,75.82248614999844,53546.47664448
2023-09-07,03:51:27.000,250,10982100,13485,0,1694058686,13114.50457071,75.78724050000164,53546.53254144001
2023-09-07,03:51:28.000,250,10982073,13525,0,1694058687,13114.52477964,75.794289630001,53546.54651568
2023-09-07,03:51:29.000,250,10982096,13245,0,1694058688,13114.50457071,75.78019137000229,53546.511580080005
2023-09-07,03:51:30.000,250,10982115,13925,0,1694058689,13114.511307019995,75.77314224000293,53546.511580080005
2023-09-07,03:51:31.000,250,10982100,13445,0,1694058690,13114.52477964,75.80133876000036,53546.50459296001
2023-09-07,03:51:32.000,250,10982080,13285,0,1694058691,13114.48436178,75.78019137000229,53546.46965736
2023-09-07,03:51:33.000,250,10982118,13565,0,1694058692,13114.50457071,75.81543701999908,53546.47664448
2023-09-07,03:51:34.000,250,10982096,13565,0,1694058693,13114.52477964,75.78019137000229,53546.50459296001
2023-09-07,03:51:35.000,250,10982103,13445,0,1694058694,13114.571933809995,75.80838788999972,53546.49061872
2023-09-07,03:51:36.000,250,10982102,13365,0,1694058695,13114.54498857,75.77314224000293,53546.56747704
2023-09-07,03:51:37.000,250,10982150,13125,0,1694058696,13114.531515949995,75.78019137000229,53546.511580080005
2023-09-07,03:51:38.000,250,10982085,13525,0,1694058697,13114.551724879995,75.78724050000164,53546.52555432
2023-09-07,03:51:39.000,250,10982059,13605,0,1694058698,13114.571933809995,75.80838788999972,53546.53254144001
2023-09-07,03:51:40.000,250,10982112,13245,0,1694058699,13114.53825225999,75.81543701999908,53546.47664448
2023-09-07,03:51:41.000,250,10982092,13565,0,1694058700,13114.54498857,75.81543701999908,53546.413760400006
2023-09-07,03:51:42.000,250,10982090,13645,0,1694058701,13114.55846118999,75.8436335400038,53546.43472176001
2023-09-07,03:51:43.000,250,10982074,13205,0,1694058702,13114.652769529996,75.80133876000036,53546.56747704
2023-09-07,03:51:44.000,250,10982104,13765,0,1694058703,13114.63929690999,75.82248614999844,53546.52555432
2023-09-07,03:51:45.000,250,10982083,13445,0,1694058704,13114.551724879995,75.77314224000293,53546.49061872
2023-09-07,03:51:46.000,250,10982058,13285,0,1694058705,13114.5651975,75.80838788999972,53546.448696
2023-09-07,03:51:47.000,250,10982091,13485,0,1694058706,13114.592142739995,75.794289630001,53546.57446416001
2023-09-07,03:51:48.000,250,10982102,13485,0,1694058707,13114.592142739995,75.78019137000229,53546.50459296001
2023-09-07,03:51:49.000,250,10982046,13605,0,1694058708,13114.551724879995,75.82248614999844,53546.48363160001
2023-09-07,03:51:50.000,250,10982120,13765,0,1694058709,13114.652769529996,75.78724050000164,53546.54651568
2023-09-07,03:51:51.000,250,10982030,13285,0,1694058710,13114.632560599995,75.80133876000036,53546.5185672
2023-09-07,03:51:52.000,250,10982062,13125,0,1694058711,13114.65950583999,75.80838788999972,53546.56747704
2023-09-07,03:51:53.000,250,10982098,13605,0,1694058712,13114.66624215,75.82248614999844,53546.56747704
2023-09-07,03:51:54.000,250,10982106,13285,0,1694058713,13114.672978459996,75.80133876000036,53546.60241264001
2023-09-07,03:51:55.000,250,10982121,13165,0,1694058714,13114.65950583999,75.80838788999972,53546.60241264001
2023-09-07,03:51:56.000,250,10982089,13405,0,1694058715,13114.652769529996,75.80838788999972,53546.54651568
2023-09-07,03:51:57.000,250,10982106,13405,0,1694058716,13114.592142739995,75.82248614999844,53546.560489920004
2023-09-07,03:51:58.000,250,10982120,13605,0,1694058717,13114.652769529996,75.85068267000315,53546.5884384
2023-09-07,03:51:59.000,250,10982063,13525,0,1694058718,13114.69992369999,75.81543701999908,53546.61638688
2023-09-07,03:52:00.000,250,10982106,13325,0,1694058719,13114.70666001,75.80133876000036,53546.59542552
2023-09-07,03:52:01.000,250,10982103,13005,0,1694058720,13114.69992369999,75.794289630001,53546.62337400001
2023-09-07,03:52:02.000,250,10982112,13525,0,1694058721,13114.632560599995,75.80133876000036,53546.53952856
2023-09-07,03:52:03.000,250,10982093,13005,0,1694058722,13114.61908797999,75.8436335400038,53546.5884384
2023-09-07,03:52:04.000,250,10982056,13245,0,1694058723,13114.64603322,75.81543701999908,53546.53952856
2023-09-07,03:52:05.000,250,10982096,13405,0,1694058724,13114.66624215,75.794289630001,53546.609399760004
2023-09-07,03:52:06.000,250,10982069,13605,0,1694058725,13114.66624215,75.82248614999844,53546.50459296001
2023-09-07,03:52:07.000,250,10982102,13485,0,1694058726,13114.693187389996,75.794289630001,53546.59542552
2023-09-07,03:52:08.000,250,10982073,13565,0,1694058727,13114.787495730001,75.80133876000036,53546.68625808
2023-09-07,03:52:09.000,250,10982123,13525,0,1694058728,13114.753814179996,75.76609311000357,53546.630361120006
2023-09-07,03:52:10.000,250,10982084,13685,0,1694058729,13114.72686894,75.80838788999972,53546.581451280006
2023-09-07,03:52:11.000,250,10982050,13445,0,1694058730,13114.760550489991,75.77314224000293,53546.5884384
2023-09-07,03:52:12.000,250,10982085,13565,0,1694058731,13114.672978459996,75.80133876000036,53546.5185672
2023-09-07,03:52:13.000,250,10982100,13125,0,1694058732,13114.68645108,75.794289630001,53546.49760584
2023-09-07,03:52:14.000,250,10982102,13725,0,1694058733,13114.821177279991,75.80133876000036,53546.57446416001
2023-09-07,03:52:15.000,250,10982099,13565,0,1694058734,13114.821177279991,75.80133876000036,53546.64433536
2023-09-07,03:52:16.000,250,10982109,13285,0,1694058735,13114.780759419991,75.8295352799978,53546.59542552
2023-09-07,03:52:17.000,250,10982112,13405,0,1694058736,13114.7672868,75.80133876000036,53546.56747704
2023-09-07,03:52:18.000,250,10982116,13325,0,1694058737,13114.760550489991,75.80838788999972,53546.57446416001
2023-09-07,03:52:19.000,250,10982104,13365,0,1694058738,13114.760550489991,75.80133876000036,53546.581451280006
2023-09-07,03:52:20.000,250,10982110,13325,0,1694058739,13114.74707787,75.78724050000164,53546.60241264001
2023-09-07,03:52:21.000,250,10982073,13325,0,1694058740,13114.720132629991,75.8295352799978,53546.53254144001
2023-09-07,03:52:22.000,250,10982069,13605,0,1694058741,13114.720132629991,75.85068267000315,53546.53952856
2023-09-07,03:52:23.000,250,10982070,13365,0,1694058742,13114.7672868,75.78019137000229,53546.63734824
2023-09-07,03:52:24.000,250,10982073,13525,0,1694058743,13114.800968349991,75.78724050000164,53546.6583096
2023-09-07,03:52:25.000,250,10982114,13285,0,1694058744,13114.827913590001,75.81543701999908,53546.6583096
2023-09-07,03:52:26.000,250,10982109,13285,0,1694058745,13114.713396319996,75.82248614999844,53546.56747704
2023-09-07,03:52:27.000,250,10982117,13205,0,1694058746,13114.740341559991,75.8436335400038,53546.57446416001
2023-09-07,03:52:28.000,250,10982120,13445,0,1694058747,13114.733605249996,75.85068267000315,53546.57446416001
2023-09-07,03:52:29.000,250,10982078,13685,0,1694058748,13114.814440969996,75.8295352799978,53546.62337400001
2023-09-07,03:52:30.000,250,10982090,13365,0,1694058749,13114.794232039996,75.86478093000187,53546.66529672
2023-09-07,03:52:31.000,250,10982119,13605,0,1694058750,13114.74707787,75.85068267000315,53546.581451280006
2023-09-07,03:52:32.000,250,10982089,13205,0,1694058751,13114.760550489991,75.86478093000187,53546.55350280001
2023-09-07,03:52:33.000,250,10982104,13485,0,1694058752,13114.814440969996,75.87183006000123,53546.63734824
2023-09-07,03:52:34.000,250,10982104,13445,0,1694058753,13114.780759419991,75.88592831999995,53546.609399760004
2023-09-07,03:52:35.000,250,10982141,13765,0,1694058754,13114.814440969996,75.85068267000315,53546.62337400001
2023-09-07,03:52:36.000,250,10982131,13165,0,1694058755,13114.787495730001,75.87183006000123,53546.581451280006
2023-09-07,03:52:37.000,250,10982131,13405,0,1694058756,13114.733605249996,75.88592831999995,53546.54651568
2023-09-07,03:52:38.000,250,10982109,13445,0,1694058757,13114.740341559991,75.91412484000466,53546.60241264001
2023-09-07,03:52:39.000,250,10982094,13445,0,1694058758,13114.841386209991,75.87887919000059,53546.66529672
2023-09-07,03:52:40.000,250,10982131,13365,0,1694058759,13114.848122520001,75.85068267000315,53546.65132248001
2023-09-07,03:52:41.000,250,10982108,13565,0,1694058760,13114.841386209991,75.86478093000187,53546.66529672
2023-09-07,03:52:42.000,250,10982092,13325,0,1694058761,13114.70666001,75.90002657999867,53546.52555432
2023-09-07,03:52:43.000,250,10982112,13285,0,1694058762,13114.794232039996,75.89297744999931,53546.63734824
2023-09-07,03:52:44.000,250,10982129,13525,0,1694058763,13114.848122520001,75.91412484000466,53546.630361120006
2023-09-07,03:52:45.000,250,10982088,13285,0,1694058764,13114.807704660001,75.90707570999803,53546.63734824
2023-09-07,03:52:46.000,250,10982083,13445,0,1694058765,13114.753814179996,75.90707570999803,53546.54651568
2023-09-07,03:52:47.000,250,10982094,13685,0,1694058766,13114.740341559991,75.89297744999931,53546.54651568
2023-09-07,03:52:48.000,250,10982100,13205,0,1694058767,13114.794232039996,75.90002657999867,53546.609399760004
2023-09-07,03:52:49.000,250,10982137,13405,0,1694058768,13114.800968349991,75.86478093000187,53546.630361120006
2023-09-07,03:52:50.000,250,10982138,13605,0,1694058769,13114.74707787,75.89297744999931,53546.61638688
2023-09-07,03:52:51.000,250,10982107,13485,0,1694058770,13114.7672868,75.85773180000251,53546.59542552
2023-09-07,03:52:52.000,250,10982100,13405,0,1694058771,13114.72686894,75.90002657999867,53546.630361120006
2023-09-07,03:52:53.000,250,10982144,13325,0,1694058772,13114.720132629991,75.87887919000059,53546.53952856
2023-09-07,03:52:54.000,250,10982112,13565,0,1694058773,13114.7672868,75.90002657999867,53546.70023232001
2023-09-07,03:52:55.000,250,10982102,13365,0,1694058774,13114.787495730001,75.87887919000059,53546.70023232001
2023-09-07,03:52:56.000,250,10982120,13205,0,1694058775,13114.787495730001,75.92117397000402,53546.62337400001
2023-09-07,03:52:57.000,250,10982097,13245,0,1694058776,13114.7672868,75.90002657999867,53546.61638688
2023-09-07,03:52:58.000,250,10982114,13565,0,1694058777,13114.74707787,75.87887919000059,53546.60241264001
2023-09-07,03:52:59.000,250,10982093,13445,0,1694058778,13114.72686894,75.85068267000315,53546.609399760004
2023-09-07,03:53:00.000,250,10982117,13525,0,1694058779,13114.72686894,75.89297744999931,53546.630361120006
2023-09-07,03:53:01.000,250,10982093,13205,0,1694058780,13114.68645108,75.88592831999995,53546.56747704
2023-09-07,03:53:02.000,250,10982099,13445,0,1694058781,13114.72686894,75.89297744999931,53546.61638688
2023-09-07,03:53:03.000,250,10982054,13205,0,1694058782,13114.74707787,75.85068267000315,53546.64433536
2023-09-07,03:53:04.000,250,10982096,13525,0,1694058783,13114.713396319996,75.85068267000315,53546.64433536
2023-09-07,03:53:05.000,250,10982129,13765,0,1694058784,13114.740341559991,75.85068267000315,53546.630361120006
2023-09-07,03:53:06.000,250,10982142,13165,0,1694058785,13114.65950583999,75.88592831999995,53546.581451280006
2023-09-07,03:53:07.000,250,10982134,13405,0,1694058786,13114.65950583999,75.90002657999867,53546.55350280001
2023-09-07,03:53:08.000,250,10982098,13405,0,1694058787,13114.69992369999,75.87183006000123,53546.59542552
2023-09-07,03:53:09.000,250,10982092,13085,0,1694058788,13114.672978459996,75.87183006000123,53546.62337400001
2023-09-07,03:53:10.000,250,10982087,13325,0,1694058789,13114.67971476999,75.86478093000187,53546.62337400001
2023-09-07,03:53:11.000,250,10982084,13405,0,1694058790,13114.63929690999,75.87887919000059,53546.57446416001
2023-09-07,03:53:12.000,250,10982084,13565,0,1694058791,13114.60561536,75.88592831999995,53546.55350280001
2023-09-07,03:53:13.000,250,10982120,13325,0,1694058792,13114.65950583999,75.83658441000443,53546.63734824
2023-09-07,03:53:14.000,250,10982126,13765,0,1694058793,13114.632560599995,75.83658441000443,53546.5884384
2023-09-07,03:53:15.000,250,10982111,13565,0,1694058794,13114.632560599995,75.8436335400038,53546.53952856
2023-09-07,03:53:16.000,250,10982117,13165,0,1694058795,13114.55846118999,75.8436335400038,53546.54651568
2023-09-07,03:53:17.000,250,10982093,13245,0,1694058796,13114.58540643,75.8436335400038,53546.50459296001
2023-09-07,03:53:18.000,250,10982063,13565,0,1694058797,13114.63929690999,75.8295352799978,53546.64433536
2023-09-07,03:53:19.000,250,10982130,13325,0,1694058798,13114.652769529996,75.81543701999908,53546.560489920004
2023-09-07,03:53:20.000,250,10982106,13365,0,1694058799,13114.61908797999,75.80838788999972,53546.60241264001
2023-09-07,03:53:21.000,250,10982139,13765,0,1694058800,13114.632560599995,75.8295352799978,53546.60241264001
2023-09-07,03:53:22.000,250,10982115,13445,0,1694058801,13114.551724879995,75.86478093000187,53546.47664448
2023-09-07,03:53:23.000,250,10982117,13285,0,1694058802,13114.592142739995,75.80838788999972,53546.49760584
2023-09-07,03:53:24.000,250,10982068,13525,0,1694058803,13114.63929690999,75.82248614999844,53546.55350280001
2023-09-07,03:53:25.000,250,10982066,13325,0,1694058804,13114.62582429,75.80838788999972,53546.55350280001
2023-09-07,03:53:26.000,250,10982098,13565,0,1694058805,13114.57867011999,75.82248614999844,53546.47664448
2023-09-07,03:53:27.000,250,10982082,13325,0,1694058806,13114.58540643,75.80838788999972,53546.46965736
2023-09-07,03:53:28.000,250,10982102,13605,0,1694058807,13114.612351669995,75.8295352799978,53546.54651568
2023-09-07,03:53:29.000,250,10982063,13605,0,1694058808,13114.60561536,75.81543701999908,53546.53254144001
2023-09-07,03:53:30.000,250,10982089,13125,0,1694058809,13114.592142739995,75.83658441000443,53546.53254144001
2023-09-07,03:53:31.000,250,10982113,13605,0,1694058810,13114.57867011999,75.83658441000443,53546.5185672
2023-09-07,03:53:32.000,250,10982098,13365,0,1694058811,13114.531515949995,75.80133876000036,53546.462670240006
2023-09-07,03:53:33.000,250,10982124,13165,0,1694058812,13114.57867011999,75.85773180000251,53546.56747704
2023-09-07,03:53:34.000,250,10982084,13565,0,1694058813,13114.57867011999,75.8295352799978,53546.49760584
2023-09-07,03:53:35.000,250,10982104,13645,0,1694058814,13114.55846118999,75.83658441000443,53546.49061872
2023-09-07,03:53:36.000,250,10982081,13365,0,1694058815,13114.54498857,75.80838788999972,53546.49760584
2023-09-07,03:53:37.000,250,10982076,13325,0,1694058816,13114.592142739995,75.8295352799978,53546.560489920004
2023-09-07,03:53:38.000,250,10982100,13445,0,1694058817,13114.60561536,75.81543701999908,53546.49760584
2023-09-07,03:53:39.000,250,10982098,13205,0,1694058818,13114.571933809995,75.794289630001,53546.49760584
2023-09-07,03:53:40.000,250,10982088,13245,0,1694058819,13114.57867011999,75.82248614999844,53546.52555432
2023-09-07,03:53:41.000,250,10982104,13245,0,1694058820,13114.551724879995,75.81543701999908,53546.392799040004
2023-09-07,03:53:42.000,250,10982095,13525,0,1694058821,13114.54498857,75.80133876000036,53546.46965736
2023-09-07,03:53:43.000,250,10982067,13405,0,1694058822,13114.60561536,75.80838788999972,53546.50459296001
2023-09-07,03:53:44.000,250,10982052,13765,0,1694058823,13114.61908797999,75.80133876000036,53546.511580080005
2023-09-07,03:53:45.000,250,10982084,13685,0,1694058824,13114.612351669995,75.82248614999844,53546.50459296001
2023-09-07,03:53:46.000,250,10982095,13565,0,1694058825,13114.57867011999,75.80133876000036,53546.42773464
2023-09-07,03:53:47.000,250,10982096,13325,0,1694058826,13114.61908797999,75.80133876000036,53546.43472176001
2023-09-07,03:53:48.000,250,10982149,13405,0,1694058827,13114.63929690999,75.80838788999972,53546.47664448
2023-09-07,03:53:49.000,250,10982097,13445,0,1694058828,13114.612351669995,75.80838788999972,53546.47664448
2023-09-07,03:53:50.000,250,10982086,13365,0,1694058829,13114.632560599995,75.78724050000164,53546.462670240006
2023-09-07,03:53:51.000,250,10982121,13365,0,1694058830,13114.57867011999,75.78019137000229,53546.448696
2023-09-07,03:53:52.000,250,10982119,13325,0,1694058831,13114.59887904999,75.74494571999821,53546.45568312001
2023-09-07,03:53:53.000,250,10982090,13245,0,1694058832,13114.63929690999,75.75904398000421,53546.5185672
2023-09-07,03:53:54.000,250,10982134,13365,0,1694058833,13114.61908797999,75.78019137000229,53546.50459296001
2023-09-07,03:53:55.000,250,10982135,13205,0,1694058834,13114.612351669995,75.80838788999972,53546.48363160001
2023-09-07,03:53:56.000,250,10982091,13245,0,1694058835,13114.571933809995,75.77314224000293,53546.42074752
2023-09-07,03:53:57.000,250,10982081,13245,0,1694058836,13114.551724879995,75.78724050000164,53546.42773464
2023-09-07,03:53:58.000,250,10982017,13485,0,1694058837,13114.62582429,75.78019137000229,53546.46965736
2023-09-07,03:53:59.000,250,10982083,13445,0,1694058838,13114.64603322,75.80133876000036,53546.511580080005
2023-09-07,03:54:00.000,250,10982111,13565,0,1694058839,13114.63929690999,75.78019137000229,53546.53952856
2023-09-07,03:54:01.000,250,10982080,13605,0,1694058840,13114.65950583999,75.78724050000164,53546.50459296001
2023-09-07,03:54:02.000,250,10982107,13405,0,1694058841,13114.58540643,75.80838788999972,53546.47664448
2023-09-07,03:54:03.000,250,10982115,13205,0,1694058842,13114.64603322,75.78724050000164,53546.43472176001
2023-09-07,03:54:04.000,250,10982087,13365,0,1694058843,13114.64603322,75.78019137000229,53546.448696
2023-09-07,03:54:05.000,250,10982077,13645,0,1694058844,13114.632560599995,75.78019137000229,53546.48363160001
2023-09-07,03:54:06.000,250,10982102,13405,0,1694058845,13114.57867011999,75.80133876000036,53546.448696
2023-09-07,03:54:07.000,250,10982117,13285,0,1694058846,13114.62582429,75.794289630001,53546.46965736
2023-09-07,03:54:08.000,250,10982053,13565,0,1694058847,13114.68645108,75.80838788999972,53546.511580080005
2023-09-07,03:54:09.000,250,10982034,13125,0,1694058848,13114.672978459996,75.83658441000443,53546.52555432
2023-09-07,03:54:10.000,250,10982097,13085,0,1694058849,13114.67971476999,75.78724050000164,53546.46965736
2023-09-07,03:54:11.000,250,10982080,13445,0,1694058850,13114.65950583999,75.78019137000229,53546.49760584
2023-09-07,03:54:12.000,250,10982116,13405,0,1694058851,13114.58540643,75.80838788999972,53546.413760400006
2023-09-07,03:54:13.000,250,10982138,13445,0,1694058852,13114.62582429,75.82248614999844,53546.40677328001
2023-09-07,03:54:14.000,250,10982082,13605,0,1694058853,13114.63929690999,75.78724050000164,53546.46965736
2023-09-07,03:54:15.000,250,10982116,13525,0,1694058854,13114.66624215,75.8295352799978,53546.511580080005
2023-09-07,03:54:16.000,250,10982088,13365,0,1694058855,13114.62582429,75.8295352799978,53546.53952856
2023-09-07,03:54:17.000,250,10982076,13405,0,1694058856,13114.58540643,75.80838788999972,53546.448696
2023-09-07,03:54:18.000,250,10982088,13285,0,1694058857,13114.632560599995,75.80133876000036,53546.448696
2023-09-07,03:54:19.000,250,10982083,13445,0,1694058858,13114.632560599995,75.80133876000036,53546.45568312001
2023-09-07,03:54:20.000,250,10982102,13205,0,1694058859,13114.62582429,75.8295352799978,53546.441708880004
2023-09-07,03:54:21.000,250,10982097,13445,0,1694058860,13114.612351669995,75.8436335400038,53546.343889200005
2023-09-07,03:54:22.000,250,10982113,13445,0,1694058861,13114.59887904999,75.8295352799978,53546.43472176001
2023-09-07,03:54:23.000,250,10982073,13005,0,1694058862,13114.672978459996,75.85068267000315,53546.49760584
2023-09-07,03:54:24.000,250,10982173,13445,0,1694058863,13114.65950583999,75.83658441000443,53546.53254144001
2023-09-07,03:54:25.000,250,10982083,13285,0,1694058864,13114.64603322,75.83658441000443,53546.441708880004
2023-09-07,03:54:26.000,250,10982055,13325,0,1694058865,13114.62582429,75.80133876000036,53546.462670240006
2023-09-07,03:54:27.000,250,10982122,13445,0,1694058866,13114.612351669995,75.80838788999972,53546.39978616
2023-09-07,03:54:28.000,250,10982093,13645,0,1694058867,13114.59887904999,75.83658441000443,53546.392799040004
2023-09-07,03:54:29.000,250,10982139,13165,0,1694058868,13114.62582429,75.82248614999844,53546.40677328001
2023-09-07,03:54:30.000,250,10982090,13605,0,1694058869,13114.632560599995,75.85773180000251,53546.462670240006
2023-09-07,03:54:31.000,250,10982068,13485,0,1694058870,13114.61908797999,75.83658441000443,53546.441708880004
2023-09-07,03:54:32.000,250,10982118,13365,0,1694058871,13114.612351669995,75.85068267000315,53546.462670240006
2023-09-07,03:54:33.000,250,10982036,13205,0,1694058872,13114.632560599995,75.80133876000036,53546.48363160001
2023-09-07,03:54:34.000,250,10982088,13645,0,1694058873,13114.59887904999,75.83658441000443,53546.45568312001
2023-09-07,03:54:35.000,250,10982106,13365,0,1694058874,13114.61908797999,75.81543701999908,53546.46965736
2023-09-07,03:54:36.000,250,10982141,13405,0,1694058875,13114.571933809995,75.85068267000315,53546.39978616
2023-09-07,03:54:37.000,250,10982111,13325,0,1694058876,13114.52477964,75.8295352799978,53546.413760400006
2023-09-07,03:54:38.000,250,10982044,13405,0,1694058877,13114.571933809995,75.85068267000315,53546.40677328001
2023-09-07,03:54:39.000,250,10982085,13485,0,1694058878,13114.592142739995,75.80838788999972,53546.441708880004
2023-09-07,03:54:40.000,250,10982037,13445,0,1694058879,13114.60561536,75.794289630001,53546.48363160001
2023-09-07,03:54:41.000,250,10982052,13445,0,1694058880,13114.592142739995,75.82248614999844,53546.52555432
2023-09-07,03:54:42.000,250,10982100,13485,0,1694058881,13114.531515949995,75.83658441000443,53546.392799040004
2023-09-07,03:54:43.000,250,10982079,13445,0,1694058882,13114.54498857,75.83658441000443,53546.42074752
2023-09-07,03:54:44.000,250,10982092,13405,0,1694058883,13114.57867011999,75.83658441000443,53546.36485056001
2023-09-07,03:54:45.000,250,10982094,13285,0,1694058884,13114.57867011999,75.82248614999844,53546.38581192001
2023-09-07,03:54:46.000,250,10982107,13485,0,1694058885,13114.592142739995,75.82248614999844,53546.37183768
2023-09-07,03:54:47.000,250,10982073,13685,0,1694058886,13114.60561536,75.80838788999972,53546.392799040004
2023-09-07,03:54:48.000,250,10982122,13685,0,1694058887,13114.672978459996,75.78724050000164,53546.42773464
2023-09-07,03:54:49.000,250,10982074,13405,0,1694058888,13114.672978459996,75.8295352799978,53546.413760400006
2023-09-07,03:54:50.000,250,10982086,13405,0,1694058889,13114.632560599995,75.8295352799978,53546.3788248
2023-09-07,03:54:51.000,250,10982054,13645,0,1694058890,13114.652769529996,75.76609311000357,53546.42074752
2023-09-07,03:54:52.000,250,10982081,13245,0,1694058891,13114.5651975,75.82248614999844,53546.35087632
2023-09-07,03:54:53.000,250,10982121,13285,0,1694058892,13114.551724879995,75.80133876000036,53546.37183768
2023-09-07,03:54:54.000,250,10982068,13365,0,1694058893,13114.592142739995,75.83658441000443,53546.43472176001
2023-09-07,03:54:55.000,250,10982130,13405,0,1694058894,13114.62582429,75.78724050000164,53546.49061872
2023-09-07,03:54:56.000,250,10982110,13325,0,1694058895,13114.60561536,75.85773180000251,53546.42074752
2023-09-07,03:54:57.000,250,10982092,13245,0,1694058896,13114.55846118999,75.8295352799978,53546.39978616
2023-09-07,03:54:58.000,250,10982124,13085,0,1694058897,13114.612351669995,75.8295352799978,53546.46965736
2023-09-07,03:54:59.000,250,10982076,13565,0,1694058898,13114.571933809995,75.78019137000229,53546.39978616
2023-09-07,03:55:00.000,250,10982090,13445,0,1694058899,13114.5651975,75.77314224000293,53546.39978616
2023-09-07,03:55:01.000,250,10982091,13165,0,1694058900,13114.52477964,75.75199485000485,53546.42074752
2023-09-07,03:55:02.000,250,10982092,13405,0,1694058901,13114.57867011999,75.80838788999972,53546.42074752
2023-09-07,03:55:03.000,250,10982097,13805,0,1694058902,13114.632560599995,75.74494571999821,53546.50459296001
2023-09-07,03:55:04.000,250,10982062,13605,0,1694058903,13114.63929690999,75.78724050000164,53546.45568312001
2023-09-07,03:55:05.000,250,10982129,13405,0,1694058904,13114.64603322,75.78019137000229,53546.48363160001
2023-09-07,03:55:06.000,250,10982127,13165,0,1694058905,13114.592142739995,75.78019137000229,53546.37183768
2023-09-07,03:55:07.000,250,10982116,13285,0,1694058906,13114.60561536,75.80838788999972,53546.43472176001
2023-09-07,03:55:08.000,250,10982099,13525,0,1694058907,13114.632560599995,75.794289630001,53546.43472176001
2023-09-07,03:55:09.000,250,10982117,13085,0,1694058908,13114.64603322,75.78724050000164,53546.43472176001
2023-09-07,03:55:10.000,250,10982062,13085,0,1694058909,13114.64603322,75.78019137000229,53546.42074752
2023-09-07,03:55:11.000,250,10982093,13285,0,1694058910,13114.632560599995,75.78724050000164,53546.42074752
2023-09-07,03:55:12.000,250,10982093,13525,0,1694058911,13114.632560599995,75.7308474599995,53546.33690208001
2023-09-07,03:55:13.000,250,10982105,13365,0,1694058912,13114.69992369999,75.72379833000014,53546.45568312001
2023-09-07,03:55:14.000,250,10982122,13285,0,1694058913,13114.67971476999,75.75904398000421,53546.462670240006
2023-09-07,03:55:15.000,250,10982094,13365,0,1694058914,13114.69992369999,75.75199485000485,53546.46965736
2023-09-07,03:55:16.000,250,10982083,13245,0,1694058915,13114.59887904999,75.75199485000485,53546.42773464
2023-09-07,03:55:17.000,250,10982092,13365,0,1694058916,13114.592142739995,75.71674920000078,53546.35786344
2023-09-07,03:55:18.000,250,10982086,13405,0,1694058917,13114.66624215,75.71674920000078,53546.36485056001
2023-09-07,03:55:19.000,250,10982080,13765,0,1694058918,13114.713396319996,75.68150355000398,53546.448696
2023-09-07,03:55:20.000,250,10982066,13405,0,1694058919,13114.720132629991,75.70970007000142,53546.47664448
2023-09-07,03:55:21.000,250,10982032,13285,0,1694058920,13114.72686894,75.67445442000462,53546.49061872
2023-09-07,03:55:22.000,250,10982084,13405,0,1694058921,13114.62582429,75.70970007000142,53546.32991496
2023-09-07,03:55:23.000,250,10982072,13525,0,1694058922,13114.65950583999,75.67445442000462,53546.40677328001
2023-09-07,03:55:24.000,250,10982071,13365,0,1694058923,13114.693187389996,75.70265094000206,53546.45568312001
2023-09-07,03:55:25.000,250,10982108,13325,0,1694058924,13114.69992369999,75.70970007000142,53546.45568312001
2023-09-07,03:55:26.000,250,10982120,13085,0,1694058925,13114.63929690999,75.7308474599995,53546.38581192001
2023-09-07,03:55:27.000,250,10982036,13405,0,1694058926,13114.672978459996,75.71674920000078,53546.3089536
2023-09-07,03:55:28.000,250,10982071,13325,0,1694058927,13114.713396319996,75.6956018100027,53546.36485056001
2023-09-07,03:55:29.000,250,10982097,13645,0,1694058928,13114.70666001,75.6956018100027,53546.37183768
2023-09-07,03:55:30.000,250,10982113,13405,0,1694058929,13114.68645108,75.68855268000334,53546.343889200005
2023-09-07,03:55:31.000,250,10982098,13325,0,1694058930,13114.69992369999,75.68855268000334,53546.3788248
2023-09-07,03:55:32.000,250,10982090,13405,0,1694058931,13114.632560599995,75.75199485000485,53546.294979360006
2023-09-07,03:55:33.000,250,10982068,13565,0,1694058932,13114.65950583999,75.72379833000014,53546.3089536
2023-09-07,03:55:34.000,250,10982169,13485,0,1694058933,13114.740341559991,75.72379833000014,53546.33690208001
2023-09-07,03:55:35.000,250,10982093,13485,0,1694058934,13114.74707787,75.66740528999799,53546.3788248
2023-09-07,03:55:36.000,250,10982083,13445,0,1694058935,13114.74707787,75.73789658999885,53546.37183768
2023-09-07,03:55:37.000,250,10982143,13525,0,1694058936,13114.693187389996,75.70970007000142,53546.3089536
2023-09-07,03:55:38.000,250,10982065,13685,0,1694058937,13114.720132629991,75.72379833000014,53546.37183768
2023-09-07,03:55:39.000,250,10982098,13325,0,1694058938,13114.74707787,75.74494571999821,53546.3788248
2023-09-07,03:55:40.000,250,10982107,13725,0,1694058939,13114.69992369999,75.77314224000293,53546.31594072001
2023-09-07,03:55:41.000,250,10982110,13485,0,1694058940,13114.760550489991,75.72379833000014,53546.39978616
2023-09-07,03:55:42.000,250,10982095,13365,0,1694058941,13114.740341559991,75.73789658999885,53546.40677328001
2023-09-07,03:55:43.000,250,10982104,13565,0,1694058942,13114.733605249996,75.73789658999885,53546.36485056001
2023-09-07,03:55:44.000,250,10982125,13445,0,1694058943,13114.740341559991,75.73789658999885,53546.42074752
2023-09-07,03:55:45.000,250,10982083,13165,0,1694058944,13114.753814179996,75.68855268000334,53546.3788248
2023-09-07,03:55:46.000,250,10982093,13765,0,1694058945,13114.72686894,75.7308474599995,53546.38581192001
2023-09-07,03:55:47.000,250,10982106,13565,0,1694058946,13114.672978459996,75.68855268000334,53546.35087632
2023-09-07,03:55:48.000,250,10982093,13565,0,1694058947,13114.652769529996,75.70970007000142,53546.32991496
2023-09-07,03:55:49.000,250,10982099,13725,0,1694058948,13114.68645108,75.68855268000334,53546.38581192001
2023-09-07,03:55:50.000,250,10982108,13245,0,1694058949,13114.72686894,75.70970007000142,53546.392799040004
2023-09-07,03:55:51.000,250,10982089,13445,0,1694058950,13114.68645108,75.6956018100027,53546.32292784
2023-09-07,03:55:52.000,250,10982143,13325,0,1694058951,13114.760550489991,75.71674920000078,53546.39978616
2023-09-07,03:55:53.000,250,10982060,13365,0,1694058952,13114.68645108,75.7308474599995,53546.343889200005
2023-09-07,03:55:54.000,250,10982105,13245,0,1694058953,13114.7672868,75.70265094000206,53546.36485056001
2023-09-07,03:55:55.000,250,10982139,13565,0,1694058954,13114.733605249996,75.68855268000334,53546.35786344
2023-09-07,03:55:56.000,250,10982087,13325,0,1694058955,13114.733605249996,75.74494571999821,53546.3788248
2023-09-07,03:55:57.000,250,10982083,13205,0,1694058956,13114.652769529996,75.68855268000334,53546.343889200005
2023-09-07,03:55:58.000,250,10982096,13565,0,1694058957,13114.68645108,75.72379833000014,53546.32991496
2023-09-07,03:55:59.000,250,10982098,13685,0,1694058958,13114.794232039996,75.6956018100027,53546.441708880004
2023-09-07,03:56:00.000,250,10982114,13405,0,1694058959,13114.74707787,75.7308474599995,53546.3788248
2023-09-07,03:56:01.000,250,10982126,13525,0,1694058960,13114.720132629991,75.68150355000398,53546.47664448
2023-09-07,03:56:02.000,250,10982115,13245,0,1694058961,13114.632560599995,75.73789658999885,53546.28100512
2023-09-07,03:56:03.000,250,10982105,13445,0,1694058962,13114.64603322,75.7308474599995,53546.37183768
2023-09-07,03:56:04.000,250,10982086,13485,0,1694058963,13114.672978459996,75.77314224000293,53546.37183768
2023-09-07,03:56:05.000,250,10982100,13605,0,1694058964,13114.66624215,75.7308474599995,53546.37183768
2023-09-07,03:56:06.000,250,10982151,13525,0,1694058965,13114.632560599995,75.72379833000014,53546.28799224001
2023-09-07,03:56:07.000,250,10982098,13525,0,1694058966,13114.66624215,75.75904398000421,53546.30196648
2023-09-07,03:56:08.000,250,10982148,13685,0,1694058967,13114.713396319996,75.76609311000357,53546.343889200005
2023-09-07,03:56:09.000,250,10982112,13365,0,1694058968,13114.693187389996,75.74494571999821,53546.33690208001
2023-09-07,03:56:10.000,250,10982154,13605,0,1694058969,13114.693187389996,75.75199485000485,53546.31594072001
2023-09-07,03:56:11.000,250,10982111,13285,0,1694058970,13114.720132629991,75.74494571999821,53546.37183768
2023-09-07,03:56:12.000,250,10982101,13405,0,1694058971,13114.652769529996,75.77314224000293,53546.294979360006
2023-09-07,03:56:13.000,250,10982116,13365,0,1694058972,13114.68645108,75.75199485000485,53546.37183768
2023-09-07,03:56:14.000,250,10982045,13765,0,1694058973,13114.713396319996,75.794289630001,53546.36485056001
2023-09-07,03:56:15.000,250,10982148,13525,0,1694058974,13114.713396319996,75.75904398000421,53546.32292784
2023-09-07,03:56:16.000,250,10982141,13605,0,1694058975,13114.67971476999,75.76609311000357,53546.28799224001
2023-09-07,03:56:17.000,250,10982115,13205,0,1694058976,13114.693187389996,75.78724050000164,53546.35087632
2023-09-07,03:56:18.000,250,10982074,13925,0,1694058977,13114.713396319996,75.794289630001,53546.36485056001
2023-09-07,03:56:19.000,250,10982124,13125,0,1694058978,13114.720132629991,75.80838788999972,53546.33690208001
2023-09-07,03:56:20.000,250,10982090,13365,0,1694058979,13114.66624215,75.81543701999908,53546.3089536
2023-09-07,03:56:21.000,250,10982102,13365,0,1694058980,13114.632560599995,75.81543701999908,53546.32292784
2023-09-07,03:56:22.000,250,10982114,13125,0,1694058981,13114.632560599995,75.8295352799978,53546.35786344
2023-09-07,03:56:23.000,250,10982114,13485,0,1694058982,13114.753814179996,75.78724050000164,53546.462670240006
2023-09-07,03:56:24.000,250,10982096,13525,0,1694058983,13114.740341559991,75.78724050000164,53546.448696
2023-09-07,03:56:25.000,250,10982134,13285,0,1694058984,13114.760550489991,75.83658441000443,53546.448696
2023-09-07,03:56:26.000,250,10982084,13405,0,1694058985,13114.74707787,75.82248614999844,53546.39978616
2023-09-07,03:56:27.000,250,10982107,13445,0,1694058986,13114.713396319996,75.8295352799978,53546.3788248
2023-09-07,03:56:28.000,250,10982140,13285,0,1694058987,13114.733605249996,75.83658441000443,53546.3788248
2023-09-07,03:56:29.000,250,10982082,13325,0,1694058988,13114.693187389996,75.83658441000443,53546.32991496
2023-09-07,03:56:30.000,250,10982144,13325,0,1694058989,13114.74707787,75.85068267000315,53546.42074752
2023-09-07,03:56:31.000,250,10982096,13325,0,1694058990,13114.753814179996,75.85068267000315,53546.33690208001
2023-09-07,03:56:32.000,250,10982123,13325,0,1694058991,13114.774023109996,75.82248614999844,53546.413760400006
2023-09-07,03:56:33.000,250,10982174,13525,0,1694058992,13114.794232039996,75.83658441000443,53546.38581192001
2023-09-07,03:56:34.000,250,10982091,13525,0,1694058993,13114.72686894,75.85773180000251,53546.32991496
2023-09-07,03:56:35.000,250,10982129,13485,0,1694058994,13114.72686894,75.86478093000187,53546.33690208001
2023-09-07,03:56:36.000,250,10982113,13765,0,1694058995,13114.7672868,75.87183006000123,53546.32991496
2023-09-07,03:56:37.000,250,10982143,13525,0,1694058996,13114.753814179996,75.85068267000315,53546.35786344
2023-09-07,03:56:38.000,250,10982142,13645,0,1694058997,13114.72686894,75.89297744999931,53546.36485056001
2023-09-07,03:56:39.000,250,10982117,13365,0,1694058998,13114.760550489991,75.85773180000251,53546.35087632
2023-09-07,03:56:40.000,250,10982120,13325,0,1694058999,13114.800968349991,75.87887919000059,53546.413760400006
2023-09-07,03:56:41.000,250,10982102,13645,0,1694059000,13114.787495730001,75.86478093000187,53546.42074752
2023-09-07,03:56:42.000,250,10982050,13485,0,1694059001,13114.720132629991,75.88592831999995,53546.32991496
2023-09-07,03:56:43.000,250,10982129,13845,0,1694059002,13114.7672868,75.8436335400038,53546.39978616
2023-09-07,03:56:44.000,250,10982130,13325,0,1694059003,13114.7672868,75.88592831999995,53546.36485056001
2023-09-07,03:56:45.000,250,10982121,13605,0,1694059004,13114.794232039996,75.85068267000315,53546.413760400006
2023-09-07,03:56:46.000,250,10982141,13325,0,1694059005,13114.74707787,75.90002657999867,53546.35087632
2023-09-07,03:56:47.000,250,10982081,13365,0,1694059006,13114.834649899996,75.92822310000338,53546.462670240006
2023-09-07,03:56:48.000,250,10982071,13485,0,1694059007,13114.854858829996,75.87183006000123,53546.462670240006
2023-09-07,03:56:49.000,250,10982132,13245,0,1694059008,13114.834649899996,75.89297744999931,53546.48363160001
2023-09-07,03:56:50.000,250,10982153,13805,0,1694059009,13114.787495730001,75.89297744999931,53546.392799040004
2023-09-07,03:56:51.000,250,10982088,13245,0,1694059010,13114.821177279991,75.90002657999867,53546.3788248
2023-09-07,03:56:52.000,250,10982125,13525,0,1694059011,13114.841386209991,75.92117397000402,53546.413760400006
2023-09-07,03:56:53.000,250,10982141,13685,0,1694059012,13114.868331450001,75.92822310000338,53546.42773464
2023-09-07,03:56:54.000,250,10982058,13405,0,1694059013,13114.787495730001,75.93527223000274,53546.35786344
2023-09-07,03:56:55.000,250,10982115,13605,0,1694059014,13114.827913590001,75.93527223000274,53546.40677328001
2023-09-07,03:56:56.000,250,10982161,13285,0,1694059015,13114.902012999992,75.93527223000274,53546.42773464
2023-09-07,03:56:57.000,250,10982089,13405,0,1694059016,13114.902012999992,75.95641962000082,53546.40677328001
2023-09-07,03:56:58.000,250,10982178,13165,0,1694059017,13114.848122520001,75.92822310000338,53546.35786344
2023-09-07,03:56:59.000,250,10982098,13565,0,1694059018,13114.848122520001,75.94937049000146,53546.38581192001
2023-09-07,03:57:00.000,250,10982100,13445,0,1694059019,13114.888540380001,75.93527223000274,53546.448696
2023-09-07,03:57:01.000,250,10982124,13565,0,1694059020,13114.854858829996,75.9423213600021,53546.35786344
2023-09-07,03:57:02.000,250,10982115,13325,0,1694059021,13114.922221929992,75.9775670099989,53546.441708880004
2023-09-07,03:57:03.000,250,10982097,13405,0,1694059022,13114.922221929992,75.97051787999953,53546.42074752
2023-09-07,03:57:04.000,250,10982125,13405,0,1694059023,13114.955903479997,75.98461613999825,53546.46965736
2023-09-07,03:57:05.000,250,10982160,13405,0,1694059024,13114.996321339997,75.9775670099989,53546.50459296001
2023-09-07,03:57:06.000,250,10982149,13565,0,1694059025,13114.942430859992,75.97051787999953,53546.47664448
2023-09-07,03:57:07.000,250,10982124,13485,0,1694059026,13114.908749310001,75.99166527000489,53546.40677328001
2023-09-07,03:57:08.000,250,10982178,13405,0,1694059027,13114.935694549997,75.98461613999825,53546.42074752
2023-09-07,03:57:09.000,250,10982113,13445,0,1694059028,13114.881804069992,75.99166527000489,53546.33690208001
2023-09-07,03:57:10.000,250,10982148,13605,0,1694059029,13114.955903479997,76.01281266000296,53546.42773464
2023-09-07,03:57:11.000,250,10982115,13445,0,1694059030,13114.982848719992,75.98461613999825,53546.42074752
2023-09-07,03:57:12.000,250,10982093,13405,0,1694059031,13115.030002890002,75.99871440000425,53546.5185672
2023-09-07,03:57:13.000,250,10982117,13525,0,1694059032,13115.009793960002,75.97051787999953,53546.5185672
2023-09-07,03:57:14.000,250,10982128,13445,0,1694059033,13114.989585030002,75.99871440000425,53546.413760400006
2023-09-07,03:57:15.000,250,10982115,13365,0,1694059034,13114.962639789992,76.0057635300036,53546.37183768
2023-09-07,03:57:16.000,250,10982114,13445,0,1694059035,13114.996321339997,76.02691092000168,53546.42773464
2023-09-07,03:57:17.000,250,10982098,13725,0,1694059036,13115.063684439992,76.01986179000232,53546.47664448
2023-09-07,03:57:18.000,250,10982085,13365,0,1694059037,13115.036739199997,76.01281266000296,53546.50459296001
2023-09-07,03:57:19.000,250,10982101,13565,0,1694059038,13115.063684439992,76.04805830999976,53546.448696
2023-09-07,03:57:20.000,250,10982095,13125,0,1694059039,13115.104102299993,76.0057635300036,53546.5185672
2023-09-07,03:57:21.000,250,10982122,13605,0,1694059040,13115.110838610002,76.0410091800004,53546.49061872
2023-09-07,03:57:22.000,250,10982114,13325,0,1694059041,13115.083893369992,76.0410091800004,53546.49061872
2023-09-07,03:57:23.000,250,10982109,13365,0,1694059042,13115.070420750002,76.0410091800004,53546.43472176001
2023-09-07,03:57:24.000,250,10982099,13285,0,1694059043,13115.043475509992,76.0057635300036,53546.42773464
2023-09-07,03:57:25.000,250,10982131,13605,0,1694059044,13115.083893369992,76.08330396000383,53546.462670240006
2023-09-07,03:57:26.000,250,10982142,13685,0,1694059045,13115.104102299993,76.07625483000447,53546.47664448
2023-09-07,03:57:27.000,250,10982132,13605,0,1694059046,13115.050211820002,76.08330396000383,53546.42773464
2023-09-07,03:57:28.000,250,10982105,13605,0,1694059047,13115.117574919997,76.06215656999848,53546.46965736
2023-09-07,03:57:29.000,250,10982113,13405,0,1694059048,13115.137783849998,76.0410091800004,53546.45568312001
2023-09-07,03:57:30.000,250,10982127,13405,0,1694059049,13115.090629680002,76.04805830999976,53546.413760400006
2023-09-07,03:57:31.000,250,10982070,13445,0,1694059050,13115.131047540002,76.08330396000383,53546.448696
2023-09-07,03:57:32.000,250,10982098,13525,0,1694059051,13115.117574919997,76.09035309000319,53546.413760400006
2023-09-07,03:57:33.000,250,10982142,13565,0,1694059052,13115.083893369992,76.07625483000447,53546.36485056001
2023-09-07,03:57:34.000,250,10982104,13245,0,1694059053,13115.050211820002,76.09035309000319,53546.35786344
2023-09-07,03:57:35.000,250,10982110,13245,0,1694059054,13115.110838610002,76.09740222000255,53546.42773464
2023-09-07,03:57:36.000,250,10982124,13605,0,1694059055,13115.184938019993,76.08330396000383,53546.48363160001
2023-09-07,03:57:37.000,250,10982064,13405,0,1694059056,13115.198410639998,76.09035309000319,53546.462670240006
2023-09-07,03:57:38.000,250,10982104,13565,0,1694059057,13115.164729089993,76.11150048000127,53546.49061872
2023-09-07,03:57:39.000,250,10982091,13685,0,1694059058,13115.077157059997,76.04805830999976,53546.42074752
2023-09-07,03:57:40.000,250,10982147,13405,0,1694059059,13115.151256470002,76.11150048000127,53546.462670240006
2023-09-07,03:57:41.000,250,10982096,13365,0,1694059060,13115.097365989997,76.11854961000063,53546.42074752
2023-09-07,03:57:42.000,250,10982090,13445,0,1694059061,13115.164729089993,76.06920569999784,53546.511580080005
2023-09-07,03:57:43.000,250,10982075,13325,0,1694059062,13115.178201709998,76.12559873999999,53546.50459296001
2023-09-07,03:57:44.000,250,10982103,13685,0,1694059063,13115.218619569998,76.10445135000191,53546.5185672
2023-09-07,03:57:45.000,250,10982096,13365,0,1694059064,13115.198410639998,76.09035309000319,53546.48363160001
2023-09-07,03:57:46.000,250,10982109,13525,0,1694059065,13115.184938019993,76.09740222000255,53546.52555432
2023-09-07,03:57:47.000,250,10982156,13565,0,1694059066,13115.198410639998,76.09035309000319,53546.462670240006
2023-09-07,03:57:48.000,250,10982060,13285,0,1694059067,13115.151256470002,76.14674612999806,53546.48363160001
2023-09-07,03:57:49.000,250,10982107,13445,0,1694059068,13115.198410639998,76.1396969999987,53546.50459296001
2023-09-07,03:57:50.000,250,10982081,13365,0,1694059069,13115.225355879993,76.1396969999987,53546.49061872
2023-09-07,03:57:51.000,250,10982113,13285,0,1694059070,13115.211883260003,76.1537952600047,53546.5185672
2023-09-07,03:57:52.000,250,10982083,13485,0,1694059071,13115.191674330003,76.09740222000255,53546.49061872
2023-09-07,03:57:53.000,250,10982087,13005,0,1694059072,13115.232092189988,76.14674612999806,53546.50459296001
2023-09-07,03:57:54.000,250,10982103,13485,0,1694059073,13115.164729089993,76.1537952600047,53546.42773464
2023-09-07,03:57:55.000,250,10982081,13245,0,1694059074,13115.198410639998,76.1396969999987,53546.50459296001
2023-09-07,03:57:56.000,250,10982139,13485,0,1694059075,13115.164729089993,76.1537952600047,53546.48363160001
2023-09-07,03:57:57.000,250,10982130,13485,0,1694059076,13115.151256470002,76.12559873999999,53546.49061872
2023-09-07,03:57:58.000,250,10982088,13605,0,1694059077,13115.164729089993,76.14674612999806,53546.46965736
2023-09-07,03:57:59.000,250,10982113,13405,0,1694059078,13115.245564809993,76.13264786999935,53546.560489920004
2023-09-07,03:58:00.000,250,10982113,13085,0,1694059079,13115.245564809993,76.13264786999935,53546.560489920004
2023-09-07,03:58:01.000,250,10982135,13285,0,1694059080,13115.245564809993,76.13264786999935,53546.53952856
2023-09-07,03:58:02.000,250,10982105,13405,0,1694059081,13115.171465400002,76.13264786999935,53546.46965736
2023-09-07,03:58:03.000,250,10982127,13245,0,1694059082,13115.191674330003,76.11854961000063,53546.50459296001
2023-09-07,03:58:04.000,250,10982078,13485,0,1694059083,13115.205146949993,76.09740222000255,53546.52555432
2023-09-07,03:58:05.000,250,10982164,13485,0,1694059084,13115.225355879993,76.13264786999935,53546.5185672
2023-09-07,03:58:06.000,250,10982124,13605,0,1694059085,13115.184938019993,76.14674612999806,53546.462670240006
2023-09-07,03:58:07.000,250,10982125,13325,0,1694059086,13115.211883260003,76.14674612999806,53546.511580080005
2023-09-07,03:58:08.000,250,10982067,13205,0,1694059087,13115.245564809993,76.13264786999935,53546.5884384
2023-09-07,03:58:09.000,250,10982088,13445,0,1694059088,13115.285982669993,76.13264786999935,53546.5884384
2023-09-07,03:58:10.000,250,10982131,13645,0,1694059089,13115.245564809993,76.11854961000063,53546.53254144001
2023-09-07,03:58:11.000,250,10982104,13325,0,1694059090,13115.232092189988,76.12559873999999,53546.54651568
2023-09-07,03:58:12.000,250,10982102,13565,0,1694059091,13115.191674330003,76.13264786999935,53546.53254144001
2023-09-07,03:58:13.000,250,10982099,13525,0,1694059092,13115.211883260003,76.12559873999999,53546.52555432
2023-09-07,03:58:14.000,250,10982094,13565,0,1694059093,13115.232092189988,76.13264786999935,53546.609399760004
2023-09-07,03:58:15.000,250,10982097,13725,0,1694059094,13115.272510049988,76.13264786999935,53546.56747704
2023-09-07,03:58:16.000,250,10982099,13485,0,1694059095,13115.252301119988,76.14674612999806,53546.609399760004
2023-09-07,03:58:17.000,250,10982109,13405,0,1694059096,13115.218619569998,76.14674612999806,53546.55350280001
2023-09-07,03:58:18.000,250,10982071,13325,0,1694059097,13115.245564809993,76.13264786999935,53546.560489920004
2023-09-07,03:58:19.000,250,10982085,13405,0,1694059098,13115.252301119988,76.12559873999999,53546.5884384
2023-09-07,03:58:20.000,250,10982088,13485,0,1694059099,13115.259037429998,76.12559873999999,53546.581451280006
2023-09-07,03:58:21.000,250,10982151,13005,0,1694059100,13115.184938019993,76.1537952600047,53546.49760584
2023-09-07,03:58:22.000,250,10982089,13325,0,1694059101,13115.191674330003,76.11854961000063,53546.49061872
2023-09-07,03:58:23.000,250,10982106,13365,0,1694059102,13115.252301119988,76.1396969999987,53546.54651568
2023-09-07,03:58:24.000,250,10982105,13525,0,1694059103,13115.285982669993,76.14674612999806,53546.61638688
2023-09-07,03:58:25.000,250,10982083,13445,0,1694059104,13115.306191599993,76.13264786999935,53546.560489920004
2023-09-07,03:58:26.000,250,10982102,13445,0,1694059105,13115.238828499998,76.16084439000406,53546.48363160001
2023-09-07,03:58:27.000,250,10982069,13245,0,1694059106,13115.259037429998,76.12559873999999,53546.5185672
2023-09-07,03:58:28.000,250,10982073,13365,0,1694059107,13115.292718979988,76.12559873999999,53546.60241264001
2023-09-07,03:58:29.000,250,10982091,13405,0,1694059108,13115.285982669993,76.11150048000127,53546.57446416001
2023-09-07,03:58:30.000,250,10982114,13325,0,1694059109,13115.306191599993,76.1396969999987,53546.60241264001
2023-09-07,03:58:31.000,250,10982124,13445,0,1694059110,13115.272510049988,76.11854961000063,53546.581451280006
2023-09-07,03:58:32.000,250,10982134,13205,0,1694059111,13115.279246359998,76.11854961000063,53546.5884384
2023-09-07,03:58:33.000,250,10982075,13605,0,1694059112,13115.326400529993,76.11150048000127,53546.581451280006
2023-09-07,03:58:34.000,250,10982090,13445,0,1694059113,13115.299455289998,76.13264786999935,53546.57446416001
2023-09-07,03:58:35.000,250,10982113,13525,0,1694059114,13115.326400529993,76.14674612999806,53546.609399760004
2023-09-07,03:58:36.000,250,10982095,13325,0,1694059115,13115.279246359998,76.12559873999999,53546.52555432
2023-09-07,03:58:37.000,250,10982059,13685,0,1694059116,13115.299455289998,76.1396969999987,53546.56747704
2023-09-07,03:58:38.000,250,10982139,13325,0,1694059117,13115.326400529993,76.1396969999987,53546.5884384
2023-09-07,03:58:39.000,250,10982098,13325,0,1694059118,13115.333136839989,76.1396969999987,53546.60241264001
2023-09-07,03:58:40.000,250,10982130,13205,0,1694059119,13115.339873149998,76.10445135000191,53546.62337400001
2023-09-07,03:58:41.000,250,10982109,13245,0,1694059120,13115.366818389994,76.10445135000191,53546.60241264001
2023-09-07,03:58:42.000,250,10982166,13525,0,1694059121,13115.292718979988,76.11854961000063,53546.48363160001
2023-09-07,03:58:43.000,250,10982069,13565,0,1694059122,13115.319664219998,76.11150048000127,53546.56747704
2023-09-07,03:58:44.000,250,10982120,13325,0,1694059123,13115.312927909989,76.11854961000063,53546.50459296001
2023-09-07,03:58:45.000,250,10982111,13325,0,1694059124,13115.333136839989,76.11150048000127,53546.55350280001
2023-09-07,03:58:46.000,250,10982142,13125,0,1694059125,13115.373554699989,76.08330396000383,53546.5884384
2023-09-07,03:58:47.000,250,10982101,13125,0,1694059126,13115.360082079998,76.12559873999999,53546.581451280006
2023-09-07,03:58:48.000,250,10982169,13445,0,1694059127,13115.353345769989,76.10445135000191,53546.56747704
2023-09-07,03:58:49.000,250,10982128,13085,0,1694059128,13115.434181489989,76.10445135000191,53546.62337400001
2023-09-07,03:58:50.000,250,10982146,13365,0,1694059129,13115.407236249994,76.12559873999999,53546.66529672
2023-09-07,03:58:51.000,250,10982135,13325,0,1694059130,13115.413972559989,76.09035309000319,53546.609399760004
2023-09-07,03:58:52.000,250,10982124,13765,0,1694059131,13115.380291009998,76.09740222000255,53546.630361120006
2023-09-07,03:58:53.000,250,10982166,13605,0,1694059132,13115.420708869999,76.11854961000063,53546.65132248001
2023-09-07,03:58:54.000,250,10982125,13125,0,1694059133,13115.47459934999,76.08330396000383,53546.6932452
2023-09-07,03:58:55.000,250,10982115,13205,0,1694059134,13115.501544589999,76.08330396000383,53546.71420656
2023-09-07,03:58:56.000,250,10982139,13325,0,1694059135,13115.488071969994,76.06920569999784,53546.728180800004
2023-09-07,03:58:57.000,250,10982097,13245,0,1694059136,13115.49480827999,76.09035309000319,53546.6932452
2023-09-07,03:58:58.000,250,10982107,13445,0,1694059137,13115.481335659999,76.09740222000255,53546.67228384001
2023-09-07,03:58:59.000,250,10982111,13725,0,1694059138,13115.51501720999,76.06215656999848,53546.70023232001
2023-09-07,03:59:00.000,250,10982095,13365,0,1694059139,13115.56217138,76.05510743999912,53546.68625808
2023-09-07,03:59:01.000,250,10982124,13205,0,1694059140,13115.440917799999,76.10445135000191,53546.609399760004
2023-09-07,03:59:02.000,250,10982115,13245,0,1694059141,13115.508280899994,76.10445135000191,53546.65132248001
2023-09-07,03:59:03.000,250,10982126,13325,0,1694059142,13115.58238031,76.09035309000319,53546.73516792
2023-09-07,03:59:04.000,250,10982113,13565,0,1694059143,13115.55543506999,76.07625483000447,53546.71420656
2023-09-07,03:59:05.000,250,10982087,13885,0,1694059144,13115.58238031,76.09035309000319,53546.74215504001
2023-09-07,03:59:06.000,250,10982097,13405,0,1694059145,13115.49480827999,76.10445135000191,53546.66529672
2023-09-07,03:59:07.000,250,10982165,13605,0,1694059146,13115.521753519999,76.09035309000319,53546.6932452
2023-09-07,03:59:08.000,250,10982099,13685,0,1694059147,13115.58238031,76.08330396000383,53546.71420656
2023-09-07,03:59:09.000,250,10982104,13325,0,1694059148,13115.568907689994,76.07625483000447,53546.70023232001
2023-09-07,03:59:10.000,250,10982155,13445,0,1694059149,13115.59585292999,76.11150048000127,53546.73516792
2023-09-07,03:59:11.000,250,10982165,13605,0,1694059150,13115.53522613999,76.08330396000383,53546.728180800004
2023-09-07,03:59:12.000,250,10982129,13485,0,1694059151,13115.58238031,76.07625483000447,53546.71420656
2023-09-07,03:59:13.000,250,10982076,13205,0,1694059152,13115.63627078999,76.09035309000319,53546.73516792
2023-09-07,03:59:14.000,250,10982149,13205,0,1694059153,13115.58238031,76.11150048000127,53546.70721944
2023-09-07,03:59:15.000,250,10982170,13125,0,1694059154,13115.57564399999,76.06215656999848,53546.728180800004
2023-09-07,03:59:16.000,250,10982119,13285,0,1694059155,13115.568907689994,76.09740222000255,53546.67228384001
2023-09-07,03:59:17.000,250,10982147,13725,0,1694059156,13115.568907689994,76.07625483000447,53546.6932452
2023-09-07,03:59:18.000,250,10982130,13405,0,1694059157,13115.59585292999,76.09035309000319,53546.74215504001
2023-09-07,03:59:19.000,250,10982152,13285,0,1694059158,13115.629534479995,76.06920569999784,53546.798052000006
2023-09-07,03:59:20.000,250,10982154,13485,0,1694059159,13115.66321603,76.08330396000383,53546.77010352001
2023-09-07,03:59:21.000,250,10982166,13605,0,1694059160,13115.66321603,76.04805830999976,53546.79106488001
2023-09-07,03:59:22.000,250,10982136,14005,0,1694059161,13115.61606185999,76.12559873999999,53546.6583096
2023-09-07,03:59:23.000,250,10982139,13525,0,1694059162,13115.629534479995,76.09035309000319,53546.70721944
2023-09-07,03:59:24.000,250,10982134,13365,0,1694059163,13115.649743409995,76.10445135000191,53546.73516792
2023-09-07,03:59:25.000,250,10982122,13725,0,1694059164,13115.67668864999,76.08330396000383,53546.749142160006
2023-09-07,03:59:26.000,250,10982120,13245,0,1694059165,13115.65647971999,76.08330396000383,53546.679270960005
2023-09-07,03:59:27.000,250,10982132,13685,0,1694059166,13115.66321603,76.10445135000191,53546.67228384001
2023-09-07,03:59:28.000,250,10982132,13285,0,1694059167,13115.710370199995,76.13264786999935,53546.749142160006
2023-09-07,03:59:29.000,250,10982126,13445,0,1694059168,13115.71710650999,76.09740222000255,53546.749142160006
2023-09-07,03:59:30.000,250,10982119,13485,0,1694059169,13115.71710650999,76.11150048000127,53546.71420656
2023-09-07,03:59:31.000,250,10982131,13605,0,1694059170,13115.690161269995,76.08330396000383,53546.71420656
2023-09-07,03:59:32.000,250,10982144,13245,0,1694059171,13115.669952339995,76.13264786999935,53546.6583096
2023-09-07,03:59:33.000,250,10982173,13765,0,1694059172,13115.69689757999,76.11150048000127,53546.679270960005
2023-09-07,03:59:34.000,250,10982130,13645,0,1694059173,13115.71710650999,76.09035309000319,53546.67228384001
2023-09-07,03:59:35.000,250,10982104,13165,0,1694059174,13115.77773329999,76.09740222000255,53546.77010352001
2023-09-07,03:59:36.000,250,10982166,13525,0,1694059175,13115.77773329999,76.09035309000319,53546.73516792
2023-09-07,03:59:37.000,250,10982140,13605,0,1694059176,13115.770996989995,76.0410091800004,53546.7631164
2023-09-07,03:59:38.000,250,10982115,13485,0,1694059177,13115.710370199995,76.09740222000255,53546.6583096
2023-09-07,03:59:39.000,250,10982105,13445,0,1694059178,13115.72384282,76.04805830999976,53546.74215504001
2023-09-07,03:59:40.000,250,10982128,13445,0,1694059179,13115.791205919995,76.09740222000255,53546.71420656
2023-09-07,03:59:41.000,250,10982115,13245,0,1694059180,13115.74405175,76.08330396000383,53546.71420656
2023-09-07,03:59:42.000,250,10982135,13365,0,1694059181,13115.730579129995,76.09035309000319,53546.6932452
2023-09-07,03:59:43.000,250,10982108,13405,0,1694059182,13115.80467854,76.03396005000104,53546.78407776
2023-09-07,03:59:44.000,250,10982154,13565,0,1694059183,13115.81815115999,76.07625483000447,53546.81901336001
2023-09-07,03:59:45.000,250,10982149,13565,0,1694059184,13115.83836008999,76.07625483000447,53546.78407776
2023-09-07,03:59:46.000,250,10982131,13365,0,1694059185,13115.78446961,76.12559873999999,53546.67228384001
2023-09-07,03:59:47.000,250,10982111,13405,0,1694059186,13115.791205919995,76.10445135000191,53546.728180800004
2023-09-07,03:59:48.000,250,10982164,13685,0,1694059187,13115.82488747,76.12559873999999,53546.70721944
2023-09-07,03:59:49.000,250,10982140,13605,0,1694059188,13115.86530533,76.11854961000063,53546.798052000006
2023-09-07,03:59:50.000,250,10982160,13525,0,1694059189,13115.8450964,76.16789352000342,53546.798052000006
2023-09-07,03:59:51.000,250,10982121,13365,0,1694059190,13115.831623779995,76.13264786999935,53546.728180800004
2023-09-07,03:59:52.000,250,10982116,13525,0,1694059191,13115.872041639996,76.12559873999999,53546.79106488001
2023-09-07,03:59:53.000,250,10982156,13605,0,1694059192,13115.851832709996,76.11150048000127,53546.73516792
2023-09-07,03:59:54.000,250,10982113,13125,0,1694059193,13115.912459499996,76.11150048000127,53546.82600048
2023-09-07,03:59:55.000,250,10982131,13325,0,1694059194,13115.90572319,76.08330396000383,53546.798052000006
2023-09-07,03:59:56.000,250,10982128,13365,0,1694059195,13115.86530533,76.1396969999987,53546.70721944
2023-09-07,03:59:57.000,250,10982126,13365,0,1694059196,13115.88551426,76.12559873999999,53546.70023232001
2023-09-07,03:59:58.000,250,10982128,13765,0,1694059197,13115.919195809991,76.12559873999999,53546.79106488001
2023-09-07,03:59:59.000,250,10982124,13405,0,1694059198,13115.98655891,76.08330396000383,53546.79106488001
2023-09-07,04:00:00.000,250,10982130,13485,0,1694059199,13115.993295219996,76.12559873999999,53546.86792320001
2023-09-07,04:00:01.000,250,10982112,13085,0,1694059200,13115.919195809991,76.11854961000063,53546.728180800004
2023-09-07,04:00:02.000,250,10982134,13405,0,1694059201,13116.000031529991,76.1396969999987,53546.749142160006
2023-09-07,04:00:03.000,250,10982124,13485,0,1694059202,13116.000031529991,76.14674612999806,53546.82600048
2023-09-07,04:00:04.000,250,10982117,13405,0,1694059203,13115.979822599991,76.16789352000342,53546.777090640004
2023-09-07,04:00:05.000,250,10982139,13325,0,1694059204,13115.959613669991,76.1396969999987,53546.74215504001
2023-09-07,04:00:06.000,250,10982176,13285,0,1694059205,13115.952877359996,76.13264786999935,53546.777090640004
2023-09-07,04:00:07.000,250,10982194,13445,0,1694059206,13115.973086289996,76.14674612999806,53546.798052000006
2023-09-07,04:00:08.000,250,10982129,13485,0,1694059207,13116.053922009996,76.16084439000406,53546.846961840005
2023-09-07,04:00:09.000,250,10982141,13285,0,1694059208,13116.101076179992,76.14674612999806,53546.80503912
2023-09-07,04:00:10.000,250,10982162,13605,0,1694059209,13116.060658319991,76.11854961000063,53546.846961840005
2023-09-07,04:00:11.000,250,10982132,13485,0,1694059210,13116.114548799997,76.11150048000127,53546.85394896
2023-09-07,04:00:12.000,250,10982119,13565,0,1694059211,13116.053922009996,76.11150048000127,53546.79106488001
2023-09-07,04:00:13.000,250,10982140,13645,0,1694059212,13115.959613669991,76.11150048000127,53546.70023232001
2023-09-07,04:00:14.000,250,10982115,13365,0,1694059213,13116.053922009996,76.10445135000191,53546.82600048
2023-09-07,04:00:15.000,250,10982144,13765,0,1694059214,13116.114548799997,76.07625483000447,53546.86792320001
2023-09-07,04:00:16.000,250,10982109,13405,0,1694059215,13116.107812490001,76.1396969999987,53546.846961840005
2023-09-07,04:00:17.000,250,10982083,13565,0,1694059216,13116.067394630001,76.16789352000342,53546.8329876
2023-09-07,04:00:18.000,250,10982119,13445,0,1694059217,13116.134757729997,76.1396969999987,53546.85394896
2023-09-07,04:00:19.000,250,10982119,13485,0,1694059218,13116.094339869996,76.1396969999987,53546.86792320001
2023-09-07,04:00:30.000,250,10982115,13325,0,1694059229,13116.148230350002,76.11150048000127,53546.82600048
2023-09-07,04:00:31.000,250,10982112,13765,0,1694059230,13116.148230350002,76.11854961000063,53546.79106488001
2023-09-07,04:00:32.000,250,10982106,13445,0,1694059231,13116.121285109992,76.11854961000063,53546.80503912
2023-09-07,04:00:33.000,250,10982143,13205,0,1694059232,13116.114548799997,76.13264786999935,53546.78407776
2023-09-07,04:00:34.000,250,10982165,13365,0,1694059233,13116.107812490001,76.11854961000063,53546.81202624
2023-09-07,04:00:35.000,250,10982165,13405,0,1694059234,13116.114548799997,76.11854961000063,53546.846961840005
2023-09-07,04:00:36.000,250,10982104,13645,0,1694059235,13116.047185700001,76.11854961000063,53546.777090640004
2023-09-07,04:00:37.000,250,10982149,13205,0,1694059236,13116.080867249992,76.11854961000063,53546.85394896
2023-09-07,04:00:38.000,250,10982137,13485,0,1694059237,13116.114548799997,76.09035309000319,53546.88888456001
2023-09-07,04:00:39.000,250,10982147,13125,0,1694059238,13116.134757729997,76.12559873999999,53546.86792320001
2023-09-07,04:00:40.000,250,10982128,13685,0,1694059239,13116.101076179992,76.11150048000127,53546.87491032
2023-09-07,04:00:41.000,250,10982152,13405,0,1694059240,13116.121285109992,76.11150048000127,53546.895871680004
2023-09-07,04:00:42.000,250,10982115,13325,0,1694059241,13116.074130939996,76.14674612999806,53546.78407776
2023-09-07,04:00:43.000,250,10982131,13565,0,1694059242,13116.080867249992,76.12559873999999,53546.82600048
2023-09-07,04:00:44.000,250,10982140,13205,0,1694059243,13116.134757729997,76.12559873999999,53546.86093608
2023-09-07,04:00:45.000,250,10982165,13685,0,1694059244,13116.101076179992,76.13264786999935,53546.86093608
2023-09-07,04:00:46.000,250,10982142,13365,0,1694059245,13116.094339869996,76.17494265000278,53546.81202624
2023-09-07,04:00:47.000,250,10982129,13565,0,1694059246,13116.053922009996,76.16084439000406,53546.749142160006
2023-09-07,04:00:48.000,250,10982161,13525,0,1694059247,13116.128021420001,76.12559873999999,53546.8329876
2023-09-07,04:00:49.000,250,10982143,13445,0,1694059248,13116.148230350002,76.1396969999987,53546.8329876
2023-09-07,04:00:50.000,250,10982159,13245,0,1694059249,13116.107812490001,76.17494265000278,53546.86093608
2023-09-07,04:00:51.000,250,10982135,13605,0,1694059250,13116.128021420001,76.14674612999806,53546.87491032
2023-09-07,04:00:52.000,250,10982138,13645,0,1694059251,13116.114548799997,76.14674612999806,53546.8329876
2023-09-07,04:00:53.000,250,10982122,13325,0,1694059252,13116.067394630001,76.14674612999806,53546.79106488001
2023-09-07,04:00:54.000,250,10982136,13525,0,1694059253,13116.121285109992,76.16084439000406,53546.86093608
2023-09-07,04:00:55.000,250,10982123,13285,0,1694059254,13116.148230350002,76.16084439000406,53546.86792320001
2023-09-07,04:00:56.000,250,10982148,13485,0,1694059255,13116.114548799997,76.16084439000406,53546.87491032
2023-09-07,04:00:57.000,250,10982122,13125,0,1694059256,13116.067394630001,76.17494265000278,53546.86093608
2023-09-07,04:00:58.000,250,10982130,13445,0,1694059257,13116.094339869996,76.14674612999806,53546.88888456001
2023-09-07,04:00:59.000,250,10982128,13325,0,1694059258,13116.101076179992,76.13264786999935,53546.846961840005
2023-09-07,04:01:00.000,250,10982129,13685,0,1694059259,13116.067394630001,76.13264786999935,53546.85394896
2023-09-07,04:01:01.000,250,10982147,13325,0,1694059260,13116.047185700001,76.18199178000214,53546.79106488001
2023-09-07,04:01:02.000,250,10982110,13365,0,1694059261,13116.006767840001,76.1537952600047,53546.798052000006
2023-09-07,04:01:03.000,250,10982107,13525,0,1694059262,13116.094339869996,76.18199178000214,53546.87491032
2023-09-07,04:01:04.000,250,10982145,13485,0,1694059263,13116.107812490001,76.14674612999806,53546.895871680004
2023-09-07,04:01:05.000,250,10982141,13805,0,1694059264,13116.107812490001,76.1396969999987,53546.87491032
2023-09-07,04:01:06.000,250,10982140,13565,0,1694059265,13116.033713079996,76.17494265000278,53546.79106488001
2023-09-07,04:01:07.000,250,10982104,13165,0,1694059266,13116.060658319991,76.16084439000406,53546.74215504001
2023-09-07,04:01:08.000,250,10982096,13165,0,1694059267,13116.040449389991,76.16084439000406,53546.798052000006
2023-09-07,04:01:09.000,250,10982099,13405,0,1694059268,13116.047185700001,76.16789352000342,53546.81202624
2023-09-07,04:01:10.000,250,10982113,13685,0,1694059269,13116.101076179992,76.18199178000214,53546.88189744
2023-09-07,04:01:11.000,250,10982102,13445,0,1694059270,13116.053922009996,76.20313917000021,53546.82600048
2023-09-07,04:01:12.000,250,10982134,13365,0,1694059271,13116.020240459991,76.1890409100015,53546.80503912
2023-09-07,04:01:13.000,250,10982112,13365,0,1694059272,13116.107812490001,76.16084439000406,53546.8329876
2023-09-07,04:01:14.000,250,10982142,13285,0,1694059273,13116.074130939996,76.1537952600047,53546.86792320001
2023-09-07,04:01:15.000,250,10982133,13445,0,1694059274,13116.053922009996,76.18199178000214,53546.798052000006
2023-09-07,04:01:16.000,250,10982123,13405,0,1694059275,13116.033713079996,76.18199178000214,53546.846961840005
2023-09-07,04:01:17.000,250,10982099,13525,0,1694059276,13115.96634998,76.18199178000214,53546.73516792
2023-09-07,04:01:18.000,250,10982092,13245,0,1694059277,13116.013504149996,76.1396969999987,53546.81901336001
2023-09-07,04:01:19.000,250,10982131,13525,0,1694059278,13116.074130939996,76.16789352000342,53546.90984592001
2023-09-07,04:01:20.000,250,10982136,13325,0,1694059279,13116.094339869996,76.16084439000406,53546.944781520004
2023-09-07,04:01:21.000,250,10982111,13285,0,1694059280,13116.087603560001,76.19609004000085,53546.86093608
2023-09-07,04:01:22.000,250,10982132,13525,0,1694059281,13115.993295219996,76.16084439000406,53546.749142160006
2023-09-07,04:01:23.000,250,10982145,13325,0,1694059282,13115.993295219996,76.1537952600047,53546.73516792
2023-09-07,04:01:24.000,250,10982115,13325,0,1694059283,13116.040449389991,76.1537952600047,53546.8329876
2023-09-07,04:01:25.000,250,10982071,13485,0,1694059284,13116.013504149996,76.18199178000214,53546.846961840005
2023-09-07,04:01:26.000,250,10982158,13205,0,1694059285,13115.973086289996,76.17494265000278,53546.77010352001
2023-09-07,04:01:27.000,250,10982116,13085,0,1694059286,13115.973086289996,76.1890409100015,53546.73516792
2023-09-07,04:01:28.000,250,10982133,13365,0,1694059287,13116.040449389991,76.12559873999999,53546.81901336001
2023-09-07,04:01:29.000,250,10982146,13565,0,1694059288,13116.060658319991,76.1396969999987,53546.798052000006
2023-09-07,04:01:30.000,250,10982121,13485,0,1694059289,13116.047185700001,76.14674612999806,53546.82600048
2023-09-07,04:01:31.000,250,10982115,13605,0,1694059290,13116.000031529991,76.16789352000342,53546.777090640004
2023-09-07,04:01:32.000,250,10982092,13285,0,1694059291,13115.952877359996,76.16084439000406,53546.749142160006
2023-09-07,04:01:33.000,250,10982129,13365,0,1694059292,13116.013504149996,76.19609004000085,53546.75612928
2023-09-07,04:01:34.000,250,10982156,13445,0,1694059293,13116.053922009996,76.1890409100015,53546.83997472001
2023-09-07,04:01:35.000,250,10982098,13365,0,1694059294,13116.047185700001,76.21018829999957,53546.846961840005
2023-09-07,04:01:36.000,250,10982107,13565,0,1694059295,13115.973086289996,76.1890409100015,53546.78407776
2023-09-07,04:01:37.000,250,10982116,13765,0,1694059296,13116.006767840001,76.21018829999957,53546.77010352001
2023-09-07,04:01:38.000,250,10982117,13405,0,1694059297,13116.020240459991,76.20313917000021,53546.77010352001
2023-09-07,04:01:39.000,250,10982112,13165,0,1694059298,13116.013504149996,76.19609004000085,53546.80503912
2023-09-07,04:01:40.000,250,10982124,13405,0,1694059299,13116.033713079996,76.20313917000021,53546.798052000006
2023-09-07,04:01:41.000,250,10982110,13205,0,1694059300,13115.959613669991,76.23133568999765,53546.73516792
2023-09-07,04:01:42.000,250,10982097,13405,0,1694059301,13115.979822599991,76.1890409100015,53546.6932452
2023-09-07,04:01:43.000,250,10982129,13325,0,1694059302,13116.067394630001,76.21723742999893,53546.777090640004
2023-09-07,04:01:44.000,250,10982097,13565,0,1694059303,13116.067394630001,76.21018829999957,53546.798052000006
2023-09-07,04:01:45.000,250,10982141,13445,0,1694059304,13116.033713079996,76.1890409100015,53546.7631164
2023-09-07,04:01:46.000,250,10982085,13565,0,1694059305,13115.94614105,76.20313917000021,53546.630361120006
2023-09-07,04:01:47.000,250,10982160,13405,0,1694059306,13115.96634998,76.20313917000021,53546.73516792
2023-09-07,04:01:48.000,250,10982146,13765,0,1694059307,13115.979822599991,76.23838482000428,53546.68625808
2023-09-07,04:01:49.000,250,10982078,13605,0,1694059308,13116.006767840001,76.22428655999829,53546.74215504001
2023-09-07,04:01:50.000,250,10982089,13605,0,1694059309,13116.026976770001,76.22428655999829,53546.78407776
2023-09-07,04:01:51.000,250,10982088,13525,0,1694059310,13116.000031529991,76.26658134000172,53546.74215504001
2023-09-07,04:01:52.000,250,10982140,13325,0,1694059311,13115.952877359996,76.26658134000172,53546.70721944
2023-09-07,04:01:53.000,250,10982131,13725,0,1694059312,13116.033713079996,76.2877287299998,53546.74215504001
2023-09-07,04:01:54.000,250,10982119,13245,0,1694059313,13116.020240459991,76.25953221000236,53546.73516792
2023-09-07,04:01:55.000,250,10982105,13405,0,1694059314,13116.006767840001,76.27363047000108,53546.7631164
2023-09-07,04:01:56.000,250,10982115,13405,0,1694059315,13116.047185700001,76.25953221000236,53546.7631164
2023-09-07,04:01:57.000,250,10982096,13765,0,1694059316,13115.973086289996,76.23133568999765,53546.68625808
2023-09-07,04:01:58.000,250,10982160,13525,0,1694059317,13115.979822599991,76.27363047000108,53546.70023232001
2023-09-07,04:01:59.000,250,10982073,13085,0,1694059318,13116.074130939996,76.23133568999765,53546.7631164
2023-09-07,04:02:00.000,250,10982132,13685,0,1694059319,13116.067394630001,76.252483080003,53546.777090640004
2023-09-07,04:02:01.000,250,10982114,13125,0,1694059320,13116.013504149996,76.20313917000021,53546.66529672
2023-09-07,04:02:02.000,250,10982090,13525,0,1694059321,13116.000031529991,76.28067960000044,53546.68625808
2023-09-07,04:02:03.000,250,10982093,13765,0,1694059322,13116.033713079996,76.252483080003,53546.728180800004
2023-09-07,04:02:04.000,250,10982121,13445,0,1694059323,13116.013504149996,76.24543395000364,53546.70721944
2023-09-07,04:02:05.000,250,10982151,13845,0,1694059324,13115.96634998,76.23838482000428,53546.6583096
2023-09-07,04:02:06.000,250,10982117,13485,0,1694059325,13116.006767840001,76.27363047000108,53546.74215504001
2023-09-07,04:02:07.000,250,10982100,13525,0,1694059326,13116.000031529991,76.252483080003,53546.6932452
2023-09-07,04:02:08.000,250,10982088,13485,0,1694059327,13115.979822599991,76.23838482000428,53546.70721944
2023-09-07,04:02:09.000,250,10982128,13445,0,1694059328,13116.067394630001,76.25953221000236,53546.728180800004
2023-09-07,04:02:10.000,250,10982102,13325,0,1694059329,13116.020240459991,76.252483080003,53546.728180800004
2023-09-07,04:02:11.000,250,10982117,13085,0,1694059330,13116.033713079996,76.24543395000364,53546.79106488001
2023-09-07,04:02:12.000,250,10982131,13685,0,1694059331,13115.979822599991,76.27363047000108,53546.72119368001
2023-09-07,04:02:13.000,250,10982082,13405,0,1694059332,13115.979822599991,76.25953221000236,53546.66529672
2023-09-07,04:02:14.000,250,10982112,13605,0,1694059333,13116.033713079996,76.25953221000236,53546.73516792
2023-09-07,04:02:15.000,250,10982125,13405,0,1694059334,13116.067394630001,76.23133568999765,53546.7631164
2023-09-07,04:02:16.000,250,10982149,13325,0,1694059335,13116.060658319991,76.252483080003,53546.72119368001
2023-09-07,04:02:17.000,250,10982120,13565,0,1694059336,13115.98655891,76.24543395000364,53546.68625808
2023-09-07,04:02:18.000,250,10982132,13365,0,1694059337,13116.033713079996,76.25953221000236,53546.74215504001
2023-09-07,04:02:19.000,250,10982130,13405,0,1694059338,13116.013504149996,76.252483080003,53546.71420656
2023-09-07,04:02:30.000,250,10982138,13405,0,1694059349,13115.952877359996,76.25953221000236,53546.70721944
2023-09-07,04:02:31.000,250,10982116,13205,0,1694059350,13115.932668429996,76.23838482000428,53546.72119368001
2023-09-07,04:02:32.000,250,10982137,13645,0,1694059351,13115.939404739991,76.26658134000172,53546.728180800004
2023-09-07,04:02:33.000,250,10982127,13445,0,1694059352,13115.98655891,76.20313917000021,53546.80503912
2023-09-07,04:02:34.000,250,10982119,13565,0,1694059353,13115.932668429996,76.22428655999829,53546.7631164
2023-09-07,04:02:35.000,250,10982109,13565,0,1694059354,13115.92593212,76.25953221000236,53546.749142160006
2023-09-07,04:02:36.000,250,10982136,13125,0,1694059355,13115.872041639996,76.26658134000172,53546.68625808
2023-09-07,04:02:37.000,250,10982120,13405,0,1694059356,13115.8450964,76.21723742999893,53546.65132248001
2023-09-07,04:02:38.000,250,10982161,13685,0,1694059357,13115.87877794999,76.23838482000428,53546.68625808
2023-09-07,04:02:39.000,250,10982155,13565,0,1694059358,13115.90572319,76.21018829999957,53546.73516792
2023-09-07,04:02:50.000,250,10982162,13245,0,1694059369,13115.831623779995,76.16789352000342,53546.70721944
2023-09-07,04:02:51.000,250,10982126,13325,0,1694059370,13115.78446961,76.17494265000278,53546.5884384
2023-09-07,04:02:52.000,250,10982128,13125,0,1694059371,13115.77773329999,76.16789352000342,53546.63734824
2023-09-07,04:02:53.000,250,10982166,13085,0,1694059372,13115.82488747,76.18199178000214,53546.74215504001
2023-09-07,04:02:54.000,250,10982139,13605,0,1694059373,13115.75752436999,76.21018829999957,53546.66529672
2023-09-07,04:02:55.000,250,10982127,13125,0,1694059374,13115.78446961,76.19609004000085,53546.60241264001
2023-09-07,04:02:56.000,250,10982122,13445,0,1694059375,13115.79794222999,76.20313917000021,53546.68625808
2023-09-07,04:02:57.000,250,10982073,13685,0,1694059376,13115.78446961,76.1890409100015,53546.71420656
2023-09-07,04:02:58.000,250,10982194,13285,0,1694059377,13115.74405175,76.22428655999829,53546.71420656
2023-09-07,04:02:59.000,250,10982137,13325,0,1694059378,13115.730579129995,76.18199178000214,53546.64433536
2023-09-07,04:03:00.000,250,10982116,13125,0,1694059379,13115.750788059995,76.20313917000021,53546.67228384001
2023-09-07,04:03:01.000,250,10982149,13845,0,1694059380,13115.710370199995,76.19609004000085,53546.62337400001
2023-09-07,04:03:02.000,250,10982155,13485,0,1694059381,13115.70363389,76.17494265000278,53546.60241264001
2023-09-07,04:03:03.000,250,10982105,13525,0,1694059382,13115.791205919995,76.16789352000342,53546.68625808
2023-09-07,04:03:04.000,250,10982139,13125,0,1694059383,13115.77773329999,76.17494265000278,53546.65132248001
2023-09-07,04:03:05.000,250,10982135,13445,0,1694059384,13115.78446961,76.1537952600047,53546.67228384001
2023-09-07,04:03:06.000,250,10982111,13445,0,1694059385,13115.669952339995,76.14674612999806,53546.57446416001
2023-09-07,04:03:07.000,250,10982084,13325,0,1694059386,13115.71710650999,76.14674612999806,53546.61638688
2023-09-07,04:03:08.000,250,10982148,13245,0,1694059387,13115.71710650999,76.16084439000406,53546.64433536
2023-09-07,04:03:09.000,250,10982119,13525,0,1694059388,13115.730579129995,76.14674612999806,53546.67228384001
2023-09-07,04:03:10.000,250,10982092,13445,0,1694059389,13115.72384282,76.14674612999806,53546.65132248001
2023-09-07,04:03:11.000,250,10982132,13325,0,1694059390,13115.710370199995,76.1537952600047,53546.66529672
2023-09-07,04:03:12.000,250,10982112,13565,0,1694059391,13115.66321603,76.1890409100015,53546.609399760004
2023-09-07,04:03:13.000,250,10982122,13285,0,1694059392,13115.69689757999,76.13264786999935,53546.67228384001
2023-09-07,04:03:14.000,250,10982178,13365,0,1694059393,13115.65647971999,76.14674612999806,53546.60241264001
2023-09-07,04:03:15.000,250,10982118,13645,0,1694059394,13115.68342496,76.17494265000278,53546.61638688
2023-09-07,04:03:16.000,250,10982140,13605,0,1694059395,13115.63627078999,76.18199178000214,53546.581451280006
2023-09-07,04:03:17.000,250,10982114,13365,0,1694059396,13115.65647971999,76.19609004000085,53546.5884384
2023-09-07,04:03:18.000,250,10982116,13525,0,1694059397,13115.66321603,76.1537952600047,53546.64433536
2023-09-07,04:03:19.000,250,10982113,13565,0,1694059398,13115.669952339995,76.14674612999806,53546.62337400001
2023-09-07,04:03:20.000,250,10982118,13445,0,1694059399,13115.669952339995,76.16789352000342,53546.6583096
2023-09-07,04:03:21.000,250,10982173,13725,0,1694059400,13115.690161269995,76.14674612999806,53546.65132248001
2023-09-07,04:03:22.000,250,10982133,13445,0,1694059401,13115.60258924,76.18199178000214,53546.55350280001
2023-09-07,04:03:23.000,250,10982150,13765,0,1694059402,13115.62279817,76.14674612999806,53546.55350280001
2023-09-07,04:03:24.000,250,10982139,13445,0,1694059403,13115.62279817,76.17494265000278,53546.560489920004
2023-09-07,04:03:25.000,250,10982125,13405,0,1694059404,13115.61606185999,76.18199178000214,53546.56747704
2023-09-07,04:03:26.000,250,10982156,13325,0,1694059405,13115.58238031,76.20313917000021,53546.5185672
2023-09-07,04:03:27.000,250,10982119,13325,0,1694059406,13115.609325549995,76.1890409100015,53546.53254144001
2023-09-07,04:03:28.000,250,10982150,13565,0,1694059407,13115.66321603,76.14674612999806,53546.64433536
2023-09-07,04:03:29.000,250,10982108,13245,0,1694059408,13115.669952339995,76.17494265000278,53546.57446416001
2023-09-07,04:03:30.000,250,10982135,13605,0,1694059409,13115.61606185999,76.21018829999957,53546.61638688
2023-09-07,04:03:31.000,250,10982129,13485,0,1694059410,13115.57564399999,76.18199178000214,53546.52555432
2023-09-07,04:03:32.000,250,10982149,13365,0,1694059411,13115.548698759994,76.21018829999957,53546.53952856
2023-09-07,04:03:33.000,250,10982114,13405,0,1694059412,13115.609325549995,76.18199178000214,53546.609399760004
2023-09-07,04:03:34.000,250,10982117,13445,0,1694059413,13115.609325549995,76.16789352000342,53546.581451280006
2023-09-07,04:03:35.000,250,10982108,13605,0,1694059414,13115.59585292999,76.1396969999987,53546.56747704
2023-09-07,04:03:36.000,250,10982128,13125,0,1694059415,13115.548698759994,76.1537952600047,53546.49061872
2023-09-07,04:03:37.000,250,10982142,13525,0,1694059416,13115.58238031,76.17494265000278,53546.54651568
2023-09-07,04:03:38.000,250,10982084,13605,0,1694059417,13115.57564399999,76.23133568999765,53546.55350280001
2023-09-07,04:03:39.000,250,10982103,13605,0,1694059418,13115.58238031,76.18199178000214,53546.53952856
2023-09-07,04:03:40.000,250,10982083,13085,0,1694059419,13115.609325549995,76.16789352000342,53546.56747704
2023-09-07,04:03:41.000,250,10982132,13405,0,1694059420,13115.528489829994,76.16789352000342,53546.55350280001
2023-09-07,04:03:42.000,250,10982120,13325,0,1694059421,13115.55543506999,76.18199178000214,53546.5185672
2023-09-07,04:03:43.000,250,10982109,13485,0,1694059422,13115.61606185999,76.18199178000214,53546.57446416001
2023-09-07,04:03:44.000,250,10982155,13525,0,1694059423,13115.589116619994,76.17494265000278,53546.62337400001
2023-09-07,04:03:45.000,250,10982070,13245,0,1694059424,13115.609325549995,76.16789352000342,53546.560489920004
2023-09-07,04:03:46.000,250,10982124,13485,0,1694059425,13115.57564399999,76.17494265000278,53546.60241264001
2023-09-07,04:03:47.000,250,10982141,13565,0,1694059426,13115.55543506999,76.17494265000278,53546.59542552
2023-09-07,04:03:48.000,250,10982128,13605,0,1694059427,13115.57564399999,76.1890409100015,53546.56747704
2023-09-07,04:03:49.000,250,10982123,13325,0,1694059428,13115.51501720999,76.16084439000406,53546.441708880004
2023-09-07,04:03:50.000,250,10982156,13685,0,1694059429,13115.568907689994,76.1537952600047,53546.56747704
2023-09-07,04:03:51.000,250,10982148,13245,0,1694059430,13115.528489829994,76.17494265000278,53546.55350280001
2023-09-07,04:03:52.000,250,10982151,13165,0,1694059431,13115.528489829994,76.17494265000278,53546.55350280001
2023-09-07,04:03:53.000,250,10982129,13365,0,1694059432,13115.548698759994,76.16789352000342,53546.54651568
2023-09-07,04:03:54.000,250,10982132,13325,0,1694059433,13115.54196245,76.1537952600047,53546.581451280006
2023-09-07,04:03:55.000,250,10982124,13525,0,1694059434,13115.51501720999,76.1537952600047,53546.54651568
2023-09-07,04:03:56.000,250,10982164,14045,0,1694059435,13115.501544589999,76.20313917000021,53546.53952856
2023-09-07,04:03:57.000,250,10982098,13405,0,1694059436,13115.47459934999,76.17494265000278,53546.50459296001
2023-09-07,04:03:58.000,250,10982126,13245,0,1694059437,13115.508280899994,76.1537952600047,53546.57446416001
2023-09-07,04:03:59.000,250,10982087,13445,0,1694059438,13115.51501720999,76.11854961000063,53546.560489920004
2023-09-07,04:04:00.000,250,10982107,13365,0,1694059439,13115.55543506999,76.12559873999999,53546.609399760004
2023-09-07,04:04:01.000,250,10982113,13245,0,1694059440,13115.481335659999,76.1396969999987,53546.59542552
2023-09-07,04:04:02.000,250,10982117,13405,0,1694059441,13115.434181489989,76.1396969999987,53546.52555432
2023-09-07,04:04:03.000,250,10982141,13245,0,1694059442,13115.407236249994,76.09035309000319,53546.5185672
2023-09-07,04:04:04.000,250,10982149,13325,0,1694059443,13115.447654109994,76.11854961000063,53546.50459296001
2023-09-07,04:04:05.000,250,10982137,13285,0,1694059444,13115.447654109994,76.09740222000255,53546.55350280001
2023-09-07,04:04:06.000,250,10982092,13365,0,1694059445,13115.393763629989,76.1396969999987,53546.52555432
2023-09-07,04:04:07.000,250,10982119,13405,0,1694059446,13115.434181489989,76.04805830999976,53546.53254144001
2023-09-07,04:04:08.000,250,10982090,13565,0,1694059447,13115.461126729999,76.07625483000447,53546.581451280006
2023-09-07,04:04:09.000,250,10982164,13565,0,1694059448,13115.49480827999,76.08330396000383,53546.609399760004
2023-09-07,04:04:10.000,250,10982124,13125,0,1694059449,13115.454390419989,76.07625483000447,53546.49760584
2023-09-07,04:04:11.000,250,10982104,13525,0,1694059450,13115.447654109994,76.08330396000383,53546.53254144001
2023-09-07,04:04:12.000,250,10982082,13285,0,1694059451,13115.387027319994,76.09035309000319,53546.48363160001
2023-09-07,04:04:13.000,250,10982106,13405,0,1694059452,13115.366818389994,76.07625483000447,53546.46965736
2023-09-07,04:04:14.000,250,10982109,13325,0,1694059453,13115.407236249994,76.06920569999784,53546.560489920004
2023-09-07,04:04:15.000,250,10982140,13205,0,1694059454,13115.434181489989,76.06215656999848,53546.60241264001
2023-09-07,04:04:16.000,250,10982076,13365,0,1694059455,13115.400499939999,76.07625483000447,53546.55350280001
2023-09-07,04:04:17.000,250,10982127,13125,0,1694059456,13115.353345769989,76.08330396000383,53546.49061872
2023-09-07,04:04:18.000,250,10982130,13565,0,1694059457,13115.353345769989,76.11150048000127,53546.50459296001
2023-09-07,04:04:19.000,250,10982140,13485,0,1694059458,13115.346609459993,76.05510743999912,53546.47664448
2023-09-07,04:04:20.000,250,10982159,13205,0,1694059459,13115.353345769989,76.09035309000319,53546.53254144001
2023-09-07,04:04:21.000,250,10982127,13605,0,1694059460,13115.333136839989,76.02691092000168,53546.46965736
2023-09-07,04:04:22.000,250,10982148,13485,0,1694059461,13115.353345769989,76.04805830999976,53546.49061872
2023-09-07,04:04:23.000,250,10982146,13765,0,1694059462,13115.353345769989,76.0057635300036,53546.5185672
2023-09-07,04:04:24.000,250,10982132,13285,0,1694059463,13115.326400529993,76.01986179000232,53546.52555432
2023-09-07,04:04:25.000,250,10982127,13365,0,1694059464,13115.299455289998,76.01281266000296,53546.511580080005
2023-09-07,04:04:26.000,250,10982172,13205,0,1694059465,13115.299455289998,76.02691092000168,53546.511580080005
2023-09-07,04:04:27.000,250,10982125,13605,0,1694059466,13115.339873149998,75.98461613999825,53546.52555432
2023-09-07,04:04:28.000,250,10982092,13365,0,1694059467,13115.299455289998,76.01986179000232,53546.47664448
2023-09-07,04:04:29.000,250,10982135,13325,0,1694059468,13115.245564809993,76.02691092000168,53546.48363160001
2023-09-07,04:04:30.000,250,10982122,13365,0,1694059469,13115.272510049988,76.01986179000232,53546.52555432
2023-09-07,04:04:31.000,250,10982105,13405,0,1694059470,13115.245564809993,75.96346875000017,53546.47664448
2023-09-07,04:04:32.000,250,10982105,13605,0,1694059471,13115.245564809993,75.97051787999953,53546.49061872
2023-09-07,04:04:33.000,250,10982111,13365,0,1694059472,13115.272510049988,75.96346875000017,53546.560489920004
2023-09-07,04:04:34.000,250,10982101,13485,0,1694059473,13115.205146949993,75.93527223000274,53546.47664448
2023-09-07,04:04:35.000,250,10982078,13485,0,1694059474,13115.225355879993,75.97051787999953,53546.49061872
2023-09-07,04:04:36.000,250,10982162,13765,0,1694059475,13115.144520159993,75.94937049000146,53546.38581192001
2023-09-07,04:04:37.000,250,10982112,13365,0,1694059476,13115.131047540002,75.9423213600021,53546.32991496
2023-09-07,04:04:38.000,250,10982117,13285,0,1694059477,13115.191674330003,75.9423213600021,53546.462670240006
2023-09-07,04:04:39.000,250,10982140,13245,0,1694059478,13115.205146949993,75.92822310000338,53546.47664448
2023-09-07,04:04:40.000,250,10982132,13445,0,1694059479,13115.151256470002,75.91412484000466,53546.40677328001
2023-09-07,04:04:41.000,250,10982141,13565,0,1694059480,13115.184938019993,75.89297744999931,53546.49061872
2023-09-07,04:04:42.000,250,10982116,13285,0,1694059481,13115.117574919997,75.90002657999867,53546.36485056001
2023-09-07,04:04:43.000,250,10982158,13445,0,1694059482,13115.131047540002,75.86478093000187,53546.39978616
2023-09-07,04:04:44.000,250,10982076,13605,0,1694059483,13115.104102299993,75.87183006000123,53546.392799040004
2023-09-07,04:04:45.000,250,10982119,13645,0,1694059484,13115.137783849998,75.88592831999995,53546.42074752
2023-09-07,04:04:46.000,250,10982125,13605,0,1694059485,13115.110838610002,75.87183006000123,53546.392799040004
2023-09-07,04:04:47.000,250,10982091,13285,0,1694059486,13115.083893369992,75.90002657999867,53546.38581192001
2023-09-07,04:04:48.000,250,10982139,13325,0,1694059487,13115.063684439992,75.85773180000251,53546.392799040004
2023-09-07,04:04:49.000,250,10982154,13445,0,1694059488,13115.137783849998,75.8295352799978,53546.42074752
2023-09-07,04:04:50.000,250,10982121,13605,0,1694059489,13115.083893369992,75.85068267000315,53546.441708880004
2023-09-07,04:04:51.000,250,10982122,13525,0,1694059490,13115.063684439992,75.85773180000251,53546.40677328001
2023-09-07,04:04:52.000,250,10982137,13525,0,1694059491,13115.043475509992,75.85773180000251,53546.38581192001
2023-09-07,04:04:53.000,250,10982133,13325,0,1694059492,13115.023266579992,75.85773180000251,53546.32991496
2023-09-07,04:04:54.000,250,10982079,13605,0,1694059493,13115.056948129997,75.83658441000443,53546.40677328001
2023-09-07,04:04:55.000,250,10982148,13565,0,1694059494,13115.063684439992,75.83658441000443,53546.39978616
2023-09-07,04:04:56.000,250,10982105,13285,0,1694059495,13115.009793960002,75.81543701999908,53546.39978616
2023-09-07,04:04:57.000,250,10982079,13725,0,1694059496,13114.989585030002,75.8295352799978,53546.32292784
2023-09-07,04:04:58.000,250,10982159,13205,0,1694059497,13115.003057649992,75.80133876000036,53546.3788248
2023-09-07,04:04:59.000,250,10982131,13365,0,1694059498,13115.036739199997,75.80838788999972,53546.33690208001
2023-09-07,04:05:00.000,250,10982109,13605,0,1694059499,13114.982848719992,75.8436335400038,53546.36485056001
2023-09-07,04:05:01.000,250,10982124,13565,0,1694059500,13114.922221929992,75.78724050000164,53546.28799224001
2023-09-07,04:05:02.000,250,10982096,13285,0,1694059501,13114.922221929992,75.76609311000357,53546.26703088001
2023-09-07,04:05:03.000,250,10982125,13605,0,1694059502,13114.989585030002,75.75904398000421,53546.30196648
2023-09-07,04:05:04.000,250,10982116,13525,0,1694059503,13114.962639789992,75.75904398000421,53546.35786344
2023-09-07,04:05:05.000,250,10982148,13525,0,1694059504,13114.962639789992,75.71674920000078,53546.32991496
2023-09-07,04:05:06.000,250,10982134,13485,0,1694059505,13114.854858829996,75.7308474599995,53546.294979360006
2023-09-07,04:05:07.000,250,10982130,13445,0,1694059506,13114.821177279991,75.76609311000357,53546.274018000004
2023-09-07,04:05:08.000,250,10982125,13605,0,1694059507,13114.848122520001,75.74494571999821,53546.30196648
2023-09-07,04:05:09.000,250,10982182,13205,0,1694059508,13114.902012999992,75.7308474599995,53546.33690208001
2023-09-07,04:05:10.000,250,10982140,13325,0,1694059509,13114.908749310001,75.75904398000421,53546.35087632
2023-09-07,04:05:11.000,250,10982124,13645,0,1694059510,13114.861595139992,75.75199485000485,53546.26703088001
2023-09-07,04:05:12.000,250,10982133,13485,0,1694059511,13114.854858829996,75.72379833000014,53546.3089536
2023-09-07,04:05:13.000,250,10982142,13445,0,1694059512,13114.895276689997,75.70970007000142,53546.28799224001
2023-09-07,04:05:14.000,250,10982179,13525,0,1694059513,13114.834649899996,75.71674920000078,53546.26703088001
2023-09-07,04:05:15.000,250,10982127,13245,0,1694059514,13114.827913590001,75.71674920000078,53546.28799224001
2023-09-07,04:05:16.000,250,10982082,13445,0,1694059515,13114.7672868,75.70265094000206,53546.23908240001
2023-09-07,04:05:17.000,250,10982107,13085,0,1694059516,13114.753814179996,75.6956018100027,53546.14126272
2023-09-07,04:05:18.000,250,10982138,13605,0,1694059517,13114.794232039996,75.68150355000398,53546.26703088001
2023-09-07,04:05:19.000,250,10982087,13525,0,1694059518,13114.827913590001,75.71674920000078,53546.30196648
2023-09-07,04:05:20.000,250,10982129,13605,0,1694059519,13114.814440969996,75.66740528999799,53546.294979360006
2023-09-07,04:05:21.000,250,10982169,13645,0,1694059520,13114.834649899996,75.63215964000119,53546.28100512
2023-09-07,04:05:22.000,250,10982146,13205,0,1694059521,13114.753814179996,75.67445442000462,53546.21113392
2023-09-07,04:05:23.000,250,10982150,13885,0,1694059522,13114.780759419991,75.66740528999799,53546.246069520006
2023-09-07,04:05:24.000,250,10982092,13165,0,1694059523,13114.780759419991,75.64625789999991,53546.225108160004
2023-09-07,04:05:25.000,250,10982113,13605,0,1694059524,13114.780759419991,75.64625789999991,53546.23209528
2023-09-07,04:05:26.000,250,10982147,13565,0,1694059525,13114.733605249996,75.66740528999799,53546.19017256
2023-09-07,04:05:27.000,250,10982100,13485,0,1694059526,13114.760550489991,75.63920877000055,53546.21812104001
2023-09-07,04:05:28.000,250,10982111,13565,0,1694059527,13114.787495730001,75.63920877000055,53546.294979360006
2023-09-07,04:05:29.000,250,10982190,13365,0,1694059528,13114.780759419991,75.65330702999927,53546.23908240001
2023-09-07,04:05:30.000,250,10982099,13405,0,1694059529,13114.720132629991,75.63215964000119,53546.246069520006
2023-09-07,04:05:31.000,250,10982099,13725,0,1694059530,13114.787495730001,75.66035615999863,53546.25305664
2023-09-07,04:05:32.000,250,10982166,13325,0,1694059531,13114.70666001,75.66740528999799,53546.2041468
2023-09-07,04:05:33.000,250,10982147,13325,0,1694059532,13114.68645108,75.66035615999863,53546.18318544
2023-09-07,04:05:34.000,250,10982138,13365,0,1694059533,13114.720132629991,75.63215964000119,53546.26004376
2023-09-07,04:05:35.000,250,10982123,13405,0,1694059534,13114.774023109996,75.58986485999776,53546.26703088001
2023-09-07,04:05:36.000,250,10982124,13565,0,1694059535,13114.733605249996,75.61806138000247,53546.26703088001
2023-09-07,04:05:37.000,250,10982125,13525,0,1694059536,13114.68645108,75.5969139900044,53546.16921120001
2023-09-07,04:05:38.000,250,10982154,13685,0,1694059537,13114.68645108,75.60396312000375,53546.23209528
2023-09-07,04:05:39.000,250,10982114,13565,0,1694059538,13114.68645108,75.5969139900044,53546.23209528
2023-09-07,04:05:40.000,250,10982145,13725,0,1694059539,13114.64603322,75.63215964000119,53546.19715968001
2023-09-07,04:05:41.000,250,10982117,13525,0,1694059540,13114.592142739995,75.62511051000183,53546.16222408
2023-09-07,04:05:42.000,250,10982147,13325,0,1694059541,13114.612351669995,75.58986485999776,53546.176198320005
2023-09-07,04:05:43.000,250,10982129,13525,0,1694059542,13114.672978459996,75.60396312000375,53546.246069520006
2023-09-07,04:05:44.000,250,10982096,13685,0,1694059543,13114.672978459996,75.5828157299984,53546.19715968001
2023-09-07,04:05:45.000,250,10982104,13445,0,1694059544,13114.66624215,75.60396312000375,53546.19715968001
2023-09-07,04:05:46.000,250,10982142,13605,0,1694059545,13114.60561536,75.58986485999776,53546.14824984001
2023-09-07,04:05:47.000,250,10982134,13245,0,1694059546,13114.612351669995,75.58986485999776,53546.14126272
2023-09-07,04:05:48.000,250,10982082,13525,0,1694059547,13114.60561536,75.57576659999904,53546.16222408
2023-09-07,04:05:49.000,250,10982095,13565,0,1694059548,13114.612351669995,75.57576659999904,53546.16921120001
2023-09-07,04:05:50.000,250,10982108,13525,0,1694059549,13114.61908797999,75.53347182000289,53546.2041468
2023-09-07,04:05:51.000,250,10982078,13325,0,1694059550,13114.59887904999,75.56166834000032,53546.18318544
2023-09-07,04:05:52.000,250,10982093,13285,0,1694059551,13114.64603322,75.53347182000289,53546.19715968001
2023-09-07,04:05:53.000,250,10982082,13645,0,1694059552,13114.612351669995,75.51937356000417,53546.2041468
2023-09-07,04:05:54.000,250,10982166,13445,0,1694059553,13114.53825225999,75.55461921000096,53546.09235288
2023-09-07,04:05:55.000,250,10982160,13365,0,1694059554,13114.54498857,75.53347182000289,53546.09235288
2023-09-07,04:05:56.000,250,10982143,13525,0,1694059555,13114.57867011999,75.54052095000225,53546.14824984001
2023-09-07,04:05:57.000,250,10982085,13685,0,1694059556,13114.54498857,75.50527529999817,53546.14126272
2023-09-07,04:05:58.000,250,10982117,13605,0,1694059557,13114.571933809995,75.49117703999946,53546.09934000001
2023-09-07,04:05:59.000,250,10982114,13285,0,1694059558,13114.54498857,75.50527529999817,53546.09235288
2023-09-07,04:06:00.000,250,10982119,13045,0,1694059559,13114.61908797999,75.52642269000353,53546.21812104001
2023-09-07,04:06:01.000,250,10982157,13405,0,1694059560,13114.612351669995,75.51232443000481,53546.16921120001
2023-09-07,04:06:02.000,250,10982094,13365,0,1694059561,13114.50457071,75.49117703999946,53546.106327120004
2023-09-07,04:06:03.000,250,10982198,13485,0,1694059562,13114.54498857,75.51937356000417,53546.078378640006
2023-09-07,04:06:04.000,250,10982084,13285,0,1694059563,13114.551724879995,75.49822616999882,53546.176198320005
2023-09-07,04:06:05.000,250,10982126,13685,0,1694059564,13114.51804332999,75.51937356000417,53546.16921120001
2023-09-07,04:06:06.000,250,10982093,13325,0,1694059565,13114.49783439999,75.51937356000417,53546.0644044
2023-09-07,04:06:07.000,250,10982144,13325,0,1694059566,13114.52477964,75.49117703999946,53546.14824984001
2023-09-07,04:06:08.000,250,10982141,13205,0,1694059567,13114.551724879995,75.54052095000225,53546.176198320005
2023-09-07,04:06:09.000,250,10982156,13565,0,1694059568,13114.5651975,75.4841279100001,53546.18318544
2023-09-07,04:06:10.000,250,10982087,13685,0,1694059569,13114.511307019995,75.50527529999817,53546.09934000001
2023-09-07,04:06:11.000,250,10982079,13605,0,1694059570,13114.531515949995,75.49117703999946,53546.106327120004
2023-09-07,04:06:12.000,250,10982090,13405,0,1694059571,13114.42373499,75.51232443000481,53546.07139152001
2023-09-07,04:06:13.000,250,10982164,13485,0,1694059572,13114.45741653999,75.49117703999946,53546.08536576
2023-09-07,04:06:14.000,250,10982168,13525,0,1694059573,13114.48436178,75.50527529999817,53546.127288480006
2023-09-07,04:06:15.000,250,10982146,13565,0,1694059574,13114.50457071,75.47002965000138,53546.1342756
2023-09-07,04:06:16.000,250,10982144,13525,0,1694059575,13114.49783439999,75.4841279100001,53546.09235288
2023-09-07,04:06:17.000,250,10982085,13685,0,1694059576,13114.47762546999,75.4841279100001,53546.12030136001
2023-09-07,04:06:18.000,250,10982138,13445,0,1694059577,13114.470889159995,75.52642269000353,53546.07139152001
2023-09-07,04:06:19.000,250,10982156,13285,0,1694059578,13114.47762546999,75.4841279100001,53546.09934000001
2023-09-07,04:06:20.000,250,10982124,13485,0,1694059579,13114.470889159995,75.52642269000353,53546.12030136001
2023-09-07,04:06:21.000,250,10982123,13445,0,1694059580,13114.390053439995,75.54052095000225,53545.9945332
2023-09-07,04:06:22.000,250,10982090,13285,0,1694059581,13114.41699867999,75.53347182000289,53546.02248168
2023-09-07,04:06:23.000,250,10982106,13525,0,1694059582,13114.369844509994,75.52642269000353,53546.0644044
2023-09-07,04:06:24.000,250,10982104,13325,0,1694059583,13114.42373499,75.54052095000225,53546.09934000001
2023-09-07,04:06:25.000,250,10982157,13165,0,1694059584,13114.44394392,75.56166834000032,53546.15523696
2023-09-07,04:06:26.000,250,10982140,13365,0,1694059585,13114.37658081999,75.56871746999968,53546.0644044
2023-09-07,04:06:27.000,250,10982125,13725,0,1694059586,13114.38331713,75.57576659999904,53546.08536576
2023-09-07,04:06:28.000,250,10982107,13245,0,1694059587,13114.390053439995,75.57576659999904,53546.02248168
2023-09-07,04:06:29.000,250,10982153,13245,0,1694059588,13114.39678974999,75.55461921000096,53546.078378640006
2023-09-07,04:06:30.000,250,10982139,13525,0,1694059589,13114.38331713,75.5828157299984,53546.0644044
2023-09-07,04:06:31.000,250,10982146,13365,0,1694059590,13114.3631082,75.5475700800016,53546.02248168
2023-09-07,04:06:32.000,250,10982163,13565,0,1694059591,13114.38331713,75.52642269000353,53546.057417280004
2023-09-07,04:06:33.000,250,10982145,13285,0,1694059592,13114.41699867999,75.5475700800016,53546.04344304
2023-09-07,04:06:34.000,250,10982148,13285,0,1694059593,13114.38331713,75.56166834000032,53546.02248168
2023-09-07,04:06:35.000,250,10982138,13325,0,1694059594,13114.37658081999,75.51937356000417,53546.02946880001
2023-09-07,04:06:36.000,250,10982150,13485,0,1694059595,13114.31595402999,75.5475700800016,53545.959597600006
2023-09-07,04:06:37.000,250,10982099,13485,0,1694059596,13114.31595402999,75.52642269000353,53545.98754608
2023-09-07,04:06:38.000,250,10982096,13405,0,1694059597,13114.31595402999,75.56871746999968,53545.910687760006
2023-09-07,04:06:39.000,250,10982103,13765,0,1694059598,13114.38331713,75.54052095000225,53546.07139152001
2023-09-07,04:06:40.000,250,10982078,13245,0,1694059599,13114.34289927,75.54052095000225,53546.04344304
2023-09-07,04:06:41.000,250,10982134,13685,0,1694059600,13114.33616295999,75.5475700800016,53546.02248168
2023-09-07,04:06:42.000,250,10982114,13485,0,1694059601,13114.241854619999,75.55461921000096,53545.9945332
2023-09-07,04:06:43.000,250,10982154,13285,0,1694059602,13114.282272479999,75.52642269000353,53545.97357184
2023-09-07,04:06:44.000,250,10982147,13405,0,1694059603,13114.302481409999,75.5828157299984,53546.02248168
2023-09-07,04:06:45.000,250,10982099,13285,0,1694059604,13114.309217719994,75.5828157299984,53546.01549456
2023-09-07,04:06:46.000,250,10982097,13925,0,1694059605,13114.248590929994,75.60396312000375,53545.97357184
2023-09-07,04:06:47.000,250,10982161,13445,0,1694059606,13114.27553616999,75.57576659999904,53545.96658472
2023-09-07,04:06:48.000,250,10982113,13365,0,1694059607,13114.302481409999,75.5828157299984,53545.98754608
2023-09-07,04:06:49.000,250,10982174,13765,0,1694059608,13114.309217719994,75.56166834000032,53546.01549456
2023-09-07,04:06:50.000,250,10982159,13445,0,1694059609,13114.268799859994,75.58986485999776,53545.9945332
2023-09-07,04:06:51.000,250,10982097,13125,0,1694059610,13114.241854619999,75.5969139900044,53546.05043016001
2023-09-07,04:06:52.000,250,10982108,13245,0,1694059611,13114.214909379989,75.58986485999776,53545.95261048001
2023-09-07,04:06:53.000,250,10982112,13925,0,1694059612,13114.194700449989,75.61101225000311,53545.959597600006
2023-09-07,04:06:54.000,250,10982100,13605,0,1694059613,13114.27553616999,75.61101225000311,53546.02946880001
2023-09-07,04:06:55.000,250,10982127,13605,0,1694059614,13114.25532723999,75.63215964000119,53546.02946880001
2023-09-07,04:06:56.000,250,10982151,13245,0,1694059615,13114.248590929994,75.62511051000183,53546.02946880001
2023-09-07,04:06:57.000,250,10982134,13285,0,1694059616,13114.309217719994,75.60396312000375,53546.02946880001
2023-09-07,04:06:58.000,250,10982119,13485,0,1694059617,13114.241854619999,75.61101225000311,53545.98055896001
2023-09-07,04:06:59.000,250,10982152,13405,0,1694059618,13114.248590929994,75.5969139900044,53546.00152032001
2023-09-07,04:07:00.000,250,10982131,13205,0,1694059619,13114.241854619999,75.62511051000183,53546.02248168
2023-09-07,04:07:01.000,250,10982094,13045,0,1694059620,13114.181227829999,75.63920877000055,53545.97357184
2023-09-07,04:07:02.000,250,10982143,13245,0,1694059621,13114.174491519989,75.61806138000247,53545.95261048001
2023-09-07,04:07:03.000,250,10982139,13565,0,1694059622,13114.268799859994,75.61101225000311,53546.02248168
2023-09-07,04:07:04.000,250,10982196,13525,0,1694059623,13114.248590929994,75.61101225000311,53545.98055896001
2023-09-07,04:07:05.000,250,10982153,13525,0,1694059624,13114.248590929994,75.58986485999776,53545.9945332
2023-09-07,04:07:06.000,250,10982091,13165,0,1694059625,13114.194700449989,75.63215964000119,53545.910687760006
2023-09-07,04:07:07.000,250,10982160,13405,0,1694059626,13114.208173069994,75.61101225000311,53545.95261048001
2023-09-07,04:07:08.000,250,10982116,13805,0,1694059627,13114.262063549999,75.64625789999991,53545.96658472
2023-09-07,04:07:09.000,250,10982153,13245,0,1694059628,13114.27553616999,75.63920877000055,53545.97357184
2023-09-07,04:07:10.000,250,10982101,13605,0,1694059629,13114.302481409999,75.63920877000055,53545.97357184
2023-09-07,04:07:11.000,250,10982123,13405,0,1694059630,13114.262063549999,75.66035615999863,53545.96658472
2023-09-07,04:07:12.000,250,10982080,13285,0,1694059631,13114.248590929994,75.66740528999799,53545.90370064001
2023-09-07,04:07:13.000,250,10982128,13485,0,1694059632,13114.268799859994,75.64625789999991,53546.05043016001
2023-09-07,04:07:14.000,250,10982168,13725,0,1694059633,13114.282272479999,75.64625789999991,53546.03645592
2023-09-07,04:07:15.000,250,10982116,13445,0,1694059634,13114.282272479999,75.66035615999863,53545.9945332
2023-09-07,04:07:16.000,250,10982156,13405,0,1694059635,13114.208173069994,75.65330702999927,53545.959597600006
2023-09-07,04:07:17.000,250,10982109,13205,0,1694059636,13114.235118309989,75.65330702999927,53545.8547908
2023-09-07,04:07:18.000,250,10982161,13445,0,1694059637,13114.302481409999,75.66740528999799,53546.04344304
2023-09-07,04:07:19.000,250,10982111,13445,0,1694059638,13114.329426649994,75.66740528999799,53546.03645592
2023-09-07,04:07:20.000,250,10982112,13285,0,1694059639,13114.31595402999,75.66740528999799,53546.057417280004
2023-09-07,04:07:21.000,250,10982110,13325,0,1694059640,13114.31595402999,75.64625789999991,53546.04344304
2023-09-07,04:07:22.000,250,10982147,13405,0,1694059641,13114.221645689999,75.67445442000462,53545.93164912001
2023-09-07,04:07:23.000,250,10982139,13485,0,1694059642,13114.289008789994,75.65330702999927,53546.01549456
2023-09-07,04:07:24.000,250,10982133,13565,0,1694059643,13114.309217719994,75.6956018100027,53546.05043016001
2023-09-07,04:07:25.000,250,10982110,13405,0,1694059644,13114.329426649994,75.68855268000334,53545.9945332
2023-09-07,04:07:26.000,250,10982172,13565,0,1694059645,13114.302481409999,75.71674920000078,53546.02946880001
2023-09-07,04:07:27.000,250,10982159,13245,0,1694059646,13114.31595402999,75.70970007000142,53545.98754608
2023-09-07,04:07:28.000,250,10982116,13365,0,1694059647,13114.39678974999,75.7308474599995,53546.08536576
2023-09-07,04:07:29.000,250,10982100,13685,0,1694059648,13114.39678974999,75.65330702999927,53546.00152032001
2023-09-07,04:07:30.000,250,10982139,13325,0,1694059649,13114.369844509994,75.68150355000398,53546.01549456
2023-09-07,04:07:31.000,250,10982146,13565,0,1694059650,13114.369844509994,75.68855268000334,53546.02248168
2023-09-07,04:07:32.000,250,10982154,13405,0,1694059651,13114.309217719994,75.70970007000142,53545.98055896001
2023-09-07,04:07:33.000,250,10982119,13325,0,1694059652,13114.35637188999,75.70970007000142,53545.98055896001
2023-09-07,04:07:34.000,250,10982130,13605,0,1694059653,13114.40352606,75.71674920000078,53546.078378640006
2023-09-07,04:07:35.000,250,10982144,13405,0,1694059654,13114.410262369995,75.72379833000014,53546.057417280004
2023-09-07,04:07:36.000,250,10982131,13405,0,1694059655,13114.410262369995,75.7308474599995,53546.08536576
2023-09-07,04:07:37.000,250,10982081,13605,0,1694059656,13114.410262369995,75.74494571999821,53545.96658472
2023-09-07,04:07:38.000,250,10982143,13325,0,1694059657,13114.349635579994,75.76609311000357,53545.8547908
2023-09-07,04:07:39.000,250,10982098,13685,0,1694059658,13114.430471299995,75.76609311000357,53546.02946880001
2023-09-07,04:07:40.000,250,10982138,13485,0,1694059659,13114.43720760999,75.71674920000078,53546.02946880001
2023-09-07,04:07:41.000,250,10982165,13485,0,1694059660,13114.41699867999,75.7308474599995,53545.98055896001
2023-09-07,04:07:42.000,250,10982152,13605,0,1694059661,13114.40352606,75.76609311000357,53545.959597600006
2023-09-07,04:07:43.000,250,10982110,13405,0,1694059662,13114.50457071,75.73789658999885,53546.05043016001
2023-09-07,04:07:44.000,250,10982161,13685,0,1694059663,13114.49783439999,75.80133876000036,53546.07139152001
2023-09-07,04:07:45.000,250,10982152,13645,0,1694059664,13114.50457071,75.77314224000293,53546.078378640006
2023-09-07,04:07:46.000,250,10982173,13445,0,1694059665,13114.44394392,75.77314224000293,53546.02248168
2023-09-07,04:07:47.000,250,10982138,13565,0,1694059666,13114.44394392,75.73789658999885,53546.00152032001
2023-09-07,04:07:48.000,250,10982158,13525,0,1694059667,13114.46415285,75.75199485000485,53546.02248168
2023-09-07,04:07:49.000,250,10982126,13685,0,1694059668,13114.46415285,75.73789658999885,53546.03645592
2023-09-07,04:07:50.000,250,10982102,13405,0,1694059669,13114.49783439999,75.77314224000293,53546.106327120004
2023-09-07,04:07:51.000,250,10982161,13445,0,1694059670,13114.48436178,75.77314224000293,53546.03645592
2023-09-07,04:07:52.000,250,10982158,13405,0,1694059671,13114.48436178,75.76609311000357,53546.0644044
2023-09-07,04:07:53.000,250,10982153,13405,0,1694059672,13114.52477964,75.74494571999821,53546.0644044
2023-09-07,04:07:54.000,250,10982202,13405,0,1694059673,13114.52477964,75.71674920000078,53546.07139152001
2023-09-07,04:07:55.000,250,10982141,13285,0,1694059674,13114.54498857,75.72379833000014,53546.057417280004
2023-09-07,04:07:56.000,250,10982127,13485,0,1694059675,13114.46415285,75.76609311000357,53546.008507440005
2023-09-07,04:07:57.000,250,10982091,13565,0,1694059676,13114.48436178,75.76609311000357,53546.05043016001
2023-09-07,04:07:58.000,250,10982136,13685,0,1694059677,13114.511307019995,75.74494571999821,53546.0644044
2023-09-07,04:07:59.000,250,10982115,13485,0,1694059678,13114.571933809995,75.74494571999821,53546.14824984001
2023-09-07,04:08:00.000,250,10982134,13405,0,1694059679,13114.5651975,75.73789658999885,53546.106327120004
2023-09-07,04:08:01.000,250,10982128,13765,0,1694059680,13114.51804332999,75.74494571999821,53546.106327120004
2023-09-07,04:08:02.000,250,10982149,13365,0,1694059681,13114.45741653999,75.73789658999885,53546.01549456
2023-09-07,04:08:03.000,250,10982122,13565,0,1694059682,13114.48436178,75.74494571999821,53546.057417280004
2023-09-07,04:08:04.000,250,10982131,13525,0,1694059683,13114.511307019995,75.77314224000293,53546.057417280004
2023-09-07,04:08:05.000,250,10982139,13405,0,1694059684,13114.511307019995,75.73789658999885,53546.09235288
2023-09-07,04:08:06.000,250,10982153,13285,0,1694059685,13114.531515949995,75.75904398000421,53546.09235288
2023-09-07,04:08:07.000,250,10982110,13405,0,1694059686,13114.49783439999,75.73789658999885,53546.078378640006
2023-09-07,04:08:08.000,250,10982100,13445,0,1694059687,13114.470889159995,75.75904398000421,53546.057417280004
2023-09-07,04:08:09.000,250,10982115,13325,0,1694059688,13114.57867011999,75.71674920000078,53546.09934000001
2023-09-07,04:08:10.000,250,10982131,13325,0,1694059689,13114.511307019995,75.76609311000357,53546.01549456
2023-09-07,04:08:11.000,250,10982151,13365,0,1694059690,13114.52477964,75.70265094000206,53546.106327120004
2023-09-07,04:08:12.000,250,10982094,13445,0,1694059691,13114.531515949995,75.75904398000421,53546.12030136001
2023-09-07,04:08:13.000,250,10982104,13405,0,1694059692,13114.51804332999,75.71674920000078,53546.078378640006
2023-09-07,04:08:14.000,250,10982161,13565,0,1694059693,13114.47762546999,75.71674920000078,53546.03645592
2023-09-07,04:08:15.000,250,10982113,13445,0,1694059694,13114.48436178,75.72379833000014,53546.09235288
2023-09-07,04:08:16.000,250,10982127,13725,0,1694059695,13114.551724879995,75.7308474599995,53546.11331424
2023-09-07,04:08:17.000,250,10982158,13525,0,1694059696,13114.53825225999,75.7308474599995,53546.09934000001
2023-09-07,04:08:18.000,250,10982102,13245,0,1694059697,13114.511307019995,75.73789658999885,53546.078378640006
2023-09-07,04:08:19.000,250,10982139,13405,0,1694059698,13114.45741653999,75.73789658999885,53546.02248168
2023-09-07,04:08:20.000,250,10982147,13205,0,1694059699,13114.51804332999,75.75904398000421,53546.08536576
2023-09-07,04:08:21.000,250,10982118,13525,0,1694059700,13114.43720760999,75.72379833000014,53546.03645592
2023-09-07,04:08:22.000,250,10982094,13525,0,1694059701,13114.470889159995,75.76609311000357,53546.078378640006
2023-09-07,04:08:23.000,250,10982119,13725,0,1694059702,13114.53825225999,75.73789658999885,53546.08536576
2023-09-07,04:08:24.000,250,10982124,13565,0,1694059703,13114.551724879995,75.71674920000078,53546.127288480006
2023-09-07,04:08:25.000,250,10982152,13085,0,1694059704,13114.53825225999,75.7308474599995,53546.11331424
2023-09-07,04:08:26.000,250,10982152,13245,0,1694059705,13114.491098089995,75.74494571999821,53546.106327120004
2023-09-07,04:08:27.000,250,10982116,13285,0,1694059706,13114.511307019995,75.71674920000078,53546.057417280004
2023-09-07,04:08:28.000,250,10982148,13405,0,1694059707,13114.531515949995,75.74494571999821,53546.09934000001
2023-09-07,04:08:29.000,250,10982165,13405,0,1694059708,13114.51804332999,75.72379833000014,53546.07139152001
2023-09-07,04:08:30.000,250,10982166,13605,0,1694059709,13114.53825225999,75.78724050000164,53546.08536576
2023-09-07,04:08:31.000,250,10982131,13605,0,1694059710,13114.531515949995,75.78019137000229,53546.078378640006
2023-09-07,04:08:32.000,250,10982143,13445,0,1694059711,13114.50457071,75.75904398000421,53546.05043016001
2023-09-07,04:08:33.000,250,10982129,13245,0,1694059712,13114.571933809995,75.77314224000293,53546.12030136001
2023-09-07,04:08:34.000,250,10982123,13445,0,1694059713,13114.551724879995,75.80133876000036,53546.14126272
2023-09-07,04:08:35.000,250,10982139,13205,0,1694059714,13114.54498857,75.77314224000293,53546.09235288
2023-09-07,04:08:36.000,250,10982165,13445,0,1694059715,13114.49783439999,75.78019137000229,53546.01549456
2023-09-07,04:08:37.000,250,10982162,13565,0,1694059716,13114.531515949995,75.80133876000036,53546.03645592
2023-09-07,04:08:38.000,250,10982138,13605,0,1694059717,13114.57867011999,75.78724050000164,53546.11331424
2023-09-07,04:08:39.000,250,10982109,13605,0,1694059718,13114.60561536,75.80133876000036,53546.176198320005
2023-09-07,04:08:40.000,250,10982121,13365,0,1694059719,13114.612351669995,75.794289630001,53546.127288480006
2023-09-07,04:08:41.000,250,10982109,13285,0,1694059720,13114.63929690999,75.78724050000164,53546.1342756
2023-09-07,04:08:42.000,250,10982169,13525,0,1694059721,13114.54498857,75.82248614999844,53546.02248168
2023-09-07,04:08:43.000,250,10982120,13525,0,1694059722,13114.57867011999,75.81543701999908,53546.02946880001
2023-09-07,04:08:44.000,250,10982112,13285,0,1694059723,13114.59887904999,75.80838788999972,53546.078378640006
2023-09-07,04:08:45.000,250,10982116,13605,0,1694059724,13114.632560599995,75.78724050000164,53546.106327120004
2023-09-07,04:08:46.000,250,10982139,13245,0,1694059725,13114.571933809995,75.8436335400038,53546.02248168
2023-09-07,04:08:47.000,250,10982103,13365,0,1694059726,13114.612351669995,75.83658441000443,53546.09235288
2023-09-07,04:08:48.000,250,10982134,13525,0,1694059727,13114.66624215,75.8436335400038,53546.106327120004
2023-09-07,04:08:49.000,250,10982120,13925,0,1694059728,13114.64603322,75.81543701999908,53546.127288480006
2023-09-07,04:08:50.000,250,10982140,13165,0,1694059729,13114.61908797999,75.87887919000059,53546.09235288
2023-09-07,04:08:51.000,250,10982132,13245,0,1694059730,13114.62582429,75.85773180000251,53546.11331424
2023-09-07,04:08:52.000,250,10982147,13765,0,1694059731,13114.612351669995,75.90707570999803,53546.11331424
2023-09-07,04:08:53.000,250,10982113,13485,0,1694059732,13114.59887904999,75.87887919000059,53546.09934000001
2023-09-07,04:08:54.000,250,10982153,13445,0,1694059733,13114.63929690999,75.90707570999803,53546.16222408
2023-09-07,04:08:55.000,250,10982126,13125,0,1694059734,13114.69992369999,75.86478093000187,53546.15523696
2023-09-07,04:08:56.000,250,10982172,13405,0,1694059735,13114.68645108,75.93527223000274,53546.21113392
2023-09-07,04:08:57.000,250,10982159,13805,0,1694059736,13114.61908797999,75.90707570999803,53546.08536576
2023-09-07,04:08:58.000,250,10982172,13445,0,1694059737,13114.632560599995,75.92822310000338,53546.0644044
2023-09-07,04:08:59.000,250,10982129,13325,0,1694059738,13114.652769529996,75.91412484000466,53546.057417280004
2023-09-07,04:09:00.000,250,10982150,13605,0,1694059739,13114.64603322,75.92117397000402,53546.08536576
2023-09-07,04:09:01.000,250,10982135,13325,0,1694059740,13114.59887904999,75.93527223000274,53546.03645592
2023-09-07,04:09:02.000,250,10982172,13605,0,1694059741,13114.59887904999,75.95641962000082,53546.02248168
2023-09-07,04:09:03.000,250,10982112,13285,0,1694059742,13114.612351669995,75.92117397000402,53545.98754608
2023-09-07,04:09:04.000,250,10982127,13205,0,1694059743,13114.63929690999,75.92822310000338,53546.07139152001
2023-09-07,04:09:05.000,250,10982123,13525,0,1694059744,13114.672978459996,75.92822310000338,53546.09235288
2023-09-07,04:09:06.000,250,10982180,13485,0,1694059745,13114.61908797999,75.95641962000082,53546.0644044
2023-09-07,04:09:07.000,250,10982133,13445,0,1694059746,13114.58540643,75.97051787999953,53546.01549456
2023-09-07,04:09:08.000,250,10982108,13565,0,1694059747,13114.60561536,75.97051787999953,53546.00152032001
2023-09-07,04:09:09.000,250,10982117,13285,0,1694059748,13114.672978459996,75.9423213600021,53546.05043016001
2023-09-07,04:09:10.000,250,10982133,13405,0,1694059749,13114.62582429,75.93527223000274,53546.09934000001
2023-09-07,04:09:11.000,250,10982140,13485,0,1694059750,13114.652769529996,75.9775670099989,53546.057417280004
2023-09-07,04:09:12.000,250,10982101,13405,0,1694059751,13114.60561536,75.98461613999825,53546.008507440005
2023-09-07,04:09:13.000,250,10982143,13445,0,1694059752,13114.64603322,75.96346875000017,53546.03645592
2023-09-07,04:09:14.000,250,10982133,13405,0,1694059753,13114.63929690999,75.9775670099989,53546.04344304
2023-09-07,04:09:15.000,250,10982147,13605,0,1694059754,13114.66624215,75.99871440000425,53546.03645592
2023-09-07,04:09:16.000,250,10982144,13405,0,1694059755,13114.57867011999,76.01986179000232,53545.98754608
2023-09-07,04:09:17.000,250,10982179,13605,0,1694059756,13114.551724879995,76.0410091800004,53545.9945332
2023-09-07,04:09:18.000,250,10982144,13485,0,1694059757,13114.62582429,76.02691092000168,53546.09235288
2023-09-07,04:09:19.000,250,10982167,13485,0,1694059758,13114.64603322,76.0057635300036,53546.11331424
2023-09-07,04:09:20.000,250,10982120,13645,0,1694059759,13114.64603322,76.01281266000296,53546.11331424
2023-09-07,04:09:21.000,250,10982165,13565,0,1694059760,13114.64603322,75.99166527000489,53546.078378640006
2023-09-07,04:09:22.000,250,10982120,13405,0,1694059761,13114.632560599995,76.03396005000104,53546.0644044
2023-09-07,04:09:23.000,250,10982117,13405,0,1694059762,13114.57867011999,76.0410091800004,53546.01549456
2023-09-07,04:09:24.000,250,10982110,13605,0,1694059763,13114.571933809995,76.09035309000319,53546.01549456
2023-09-07,04:09:25.000,250,10982104,13485,0,1694059764,13114.62582429,76.0410091800004,53546.08536576
2023-09-07,04:09:26.000,250,10982137,13445,0,1694059765,13114.672978459996,76.0410091800004,53546.18318544
2023-09-07,04:09:27.000,250,10982100,13685,0,1694059766,13114.65950583999,76.0410091800004,53546.106327120004
2023-09-07,04:09:28.000,250,10982155,13285,0,1694059767,13114.63929690999,76.06920569999784,53546.106327120004
2023-09-07,04:09:29.000,250,10982134,13765,0,1694059768,13114.68645108,76.04805830999976,53546.12030136001
2023-09-07,04:09:30.000,250,10982155,13085,0,1694059769,13114.652769529996,76.05510743999912,53546.1342756
2023-09-07,04:09:31.000,250,10982154,13285,0,1694059770,13114.693187389996,76.09740222000255,53546.12030136001
2023-09-07,04:09:32.000,250,10982150,13285,0,1694059771,13114.652769529996,76.09740222000255,53546.09934000001
2023-09-07,04:09:33.000,250,10982150,13725,0,1694059772,13114.59887904999,76.12559873999999,53546.09235288
2023-09-07,04:09:34.000,250,10982099,13605,0,1694059773,13114.64603322,76.08330396000383,53546.14126272
2023-09-07,04:09:35.000,250,10982116,13445,0,1694059774,13114.693187389996,76.07625483000447,53546.19715968001
2023-09-07,04:09:36.000,250,10982171,13525,0,1694059775,13114.66624215,76.09035309000319,53546.16222408
2023-09-07,04:09:37.000,250,10982122,13525,0,1694059776,13114.62582429,76.12559873999999,53546.14126272
2023-09-07,04:09:38.000,250,10982175,13605,0,1694059777,13114.58540643,76.08330396000383,53546.176198320005
2023-09-07,04:09:39.000,250,10982152,13285,0,1694059778,13114.60561536,76.08330396000383,53546.14824984001
2023-09-07,04:09:40.000,250,10982173,13245,0,1694059779,13114.60561536,76.09740222000255,53546.16921120001
2023-09-07,04:09:41.000,250,10982154,13445,0,1694059780,13114.531515949995,76.09035309000319,53546.078378640006
2023-09-07,04:09:42.000,250,10982146,13285,0,1694059781,13114.52477964,76.1396969999987,53546.127288480006
2023-09-07,04:09:43.000,250,10982150,13525,0,1694059782,13114.632560599995,76.11854961000063,53546.19715968001
2023-09-07,04:09:44.000,250,10982137,13685,0,1694059783,13114.60561536,76.10445135000191,53546.19017256
2023-09-07,04:09:45.000,250,10982149,13525,0,1694059784,13114.59887904999,76.10445135000191,53546.1342756
2023-09-07,04:09:46.000,250,10982146,13685,0,1694059785,13114.592142739995,76.09740222000255,53546.2041468
2023-09-07,04:09:47.000,250,10982158,13405,0,1694059786,13114.53825225999,76.08330396000383,53546.09934000001
2023-09-07,04:09:48.000,250,10982146,13525,0,1694059787,13114.52477964,76.09035309000319,53546.11331424
2023-09-07,04:09:49.000,250,10982162,13405,0,1694059788,13114.571933809995,76.09740222000255,53546.176198320005
2023-09-07,04:09:50.000,250,10982184,13325,0,1694059789,13114.571933809995,76.09035309000319,53546.1342756
2023-09-07,04:09:51.000,250,10982157,13405,0,1694059790,13114.531515949995,76.09740222000255,53546.09235288
2023-09-07,04:09:52.000,250,10982134,13525,0,1694059791,13114.52477964,76.09035309000319,53546.03645592
2023-09-07,04:09:53.000,250,10982179,13485,0,1694059792,13114.551724879995,76.1396969999987,53546.127288480006
2023-09-07,04:09:54.000,250,10982164,13605,0,1694059793,13114.52477964,76.10445135000191,53546.09235288
2023-09-07,04:09:55.000,250,10982153,13485,0,1694059794,13114.531515949995,76.12559873999999,53546.09934000001
2023-09-07,04:09:56.000,250,10982160,13325,0,1694059795,13114.491098089995,76.12559873999999,53546.02946880001
2023-09-07,04:09:57.000,250,10982156,13605,0,1694059796,13114.49783439999,76.10445135000191,53546.057417280004
2023-09-07,04:09:58.000,250,10982128,13405,0,1694059797,13114.51804332999,76.09740222000255,53546.106327120004
2023-09-07,04:09:59.000,250,10982160,13525,0,1694059798,13114.52477964,76.12559873999999,53546.12030136001
2023-09-07,04:10:00.000,250,10982136,13925,0,1694059799,13114.50457071,76.12559873999999,53546.1342756
2023-09-07,04:10:01.000,250,10982175,13325,0,1694059800,13114.49783439999,76.1396969999987,53546.106327120004
2023-09-07,04:10:02.000,250,10982069,13605,0,1694059801,13114.41699867999,76.11150048000127,53546.02248168
2023-09-07,04:10:03.000,250,10982169,13245,0,1694059802,13114.46415285,76.11150048000127,53546.0644044
2023-09-07,04:10:04.000,250,10982141,13525,0,1694059803,13114.430471299995,76.17494265000278,53546.02946880001
2023-09-07,04:10:05.000,250,10982146,13845,0,1694059804,13114.54498857,76.1537952600047,53546.08536576
2023-09-07,04:10:06.000,250,10982121,13245,0,1694059805,13114.43720760999,76.1537952600047,53546.0644044
2023-09-07,04:10:07.000,250,10982134,13725,0,1694059806,13114.41699867999,76.1396969999987,53546.00152032001
2023-09-07,04:10:08.000,250,10982115,13245,0,1694059807,13114.48436178,76.13264786999935,53546.16222408
2023-09-07,04:10:09.000,250,10982129,13645,0,1694059808,13114.50457071,76.16789352000342,53546.106327120004
2023-09-07,04:10:10.000,250,10982153,13085,0,1694059809,13114.47762546999,76.16789352000342,53546.057417280004
2023-09-07,04:10:11.000,250,10982131,13605,0,1694059810,13114.450680229995,76.1396969999987,53546.057417280004
2023-09-07,04:10:12.000,250,10982133,13525,0,1694059811,13114.410262369995,76.14674612999806,53546.02248168
2023-09-07,04:10:13.000,250,10982120,13365,0,1694059812,13114.42373499,76.1890409100015,53546.04344304
2023-09-07,04:10:14.000,250,10982156,13565,0,1694059813,13114.47762546999,76.16789352000342,53546.078378640006
2023-09-07,04:10:15.000,250,10982114,13445,0,1694059814,13114.511307019995,76.1396969999987,53546.09934000001
2023-09-07,04:10:16.000,250,10982156,13605,0,1694059815,13114.49783439999,76.16084439000406,53546.09934000001
2023-09-07,04:10:17.000,250,10982161,13365,0,1694059816,13114.48436178,76.14674612999806,53546.04344304
2023-09-07,04:10:18.000,250,10982079,13205,0,1694059817,13114.450680229995,76.1396969999987,53546.05043016001
2023-09-07,04:10:19.000,250,10982137,13525,0,1694059818,13114.48436178,76.1396969999987,53546.03645592
2023-09-07,04:10:20.000,250,10982179,13365,0,1694059819,13114.44394392,76.14674612999806,53546.07139152001
2023-09-07,04:10:21.000,250,10982181,13285,0,1694059820,13114.39678974999,76.17494265000278,53545.98055896001
2023-09-07,04:10:22.000,250,10982170,13365,0,1694059821,13114.40352606,76.1396969999987,53546.02946880001
2023-09-07,04:10:23.000,250,10982162,13245,0,1694059822,13114.47762546999,76.16084439000406,53546.05043016001
2023-09-07,04:10:24.000,250,10982150,13325,0,1694059823,13114.47762546999,76.1396969999987,53546.07139152001
2023-09-07,04:10:25.000,250,10982134,13645,0,1694059824,13114.47762546999,76.1890409100015,53546.008507440005
2023-09-07,04:10:26.000,250,10982140,13285,0,1694059825,13114.430471299995,76.16084439000406,53546.00152032001
2023-09-07,04:10:27.000,250,10982152,13445,0,1694059826,13114.44394392,76.1396969999987,53546.05043016001
2023-09-07,04:10:28.000,250,10982133,13525,0,1694059827,13114.46415285,76.14674612999806,53546.0644044
2023-09-07,04:10:29.000,250,10982162,13605,0,1694059828,13114.450680229995,76.16084439000406,53546.01549456
2023-09-07,04:10:30.000,250,10982120,13565,0,1694059829,13114.511307019995,76.14674612999806,53546.0644044
2023-09-07,04:10:31.000,250,10982143,13445,0,1694059830,13114.48436178,76.16084439000406,53546.03645592
2023-09-07,04:10:32.000,250,10982162,13605,0,1694059831,13114.45741653999,76.18199178000214,53545.98754608
2023-09-07,04:10:33.000,250,10982177,13685,0,1694059832,13114.47762546999,76.14674612999806,53546.0644044
2023-09-07,04:10:34.000,250,10982156,13365,0,1694059833,13114.44394392,76.14674612999806,53546.008507440005
2023-09-07,04:10:35.000,250,10982143,13565,0,1694059834,13114.430471299995,76.14674612999806,53545.959597600006
2023-09-07,04:10:36.000,250,10982128,13205,0,1694059835,13114.37658081999,76.16789352000342,53545.938636240004
2023-09-07,04:10:37.000,250,10982123,13365,0,1694059836,13114.35637188999,76.16084439000406,53545.93164912001
2023-09-07,04:10:38.000,250,10982124,13445,0,1694059837,13114.46415285,76.1537952600047,53546.078378640006
2023-09-07,04:10:39.000,250,10982147,13325,0,1694059838,13114.491098089995,76.18199178000214,53546.03645592
2023-09-07,04:10:40.000,250,10982136,13285,0,1694059839,13114.48436178,76.13264786999935,53546.0644044
2023-09-07,04:10:41.000,250,10982163,13325,0,1694059840,13114.491098089995,76.14674612999806,53546.11331424
2023-09-07,04:10:42.000,250,10982139,13165,0,1694059841,13114.390053439995,76.16084439000406,53545.9945332
2023-09-07,04:10:43.000,250,10982146,13325,0,1694059842,13114.43720760999,76.16789352000342,53546.01549456
2023-09-07,04:10:44.000,250,10982092,13285,0,1694059843,13114.44394392,76.1537952600047,53546.057417280004
2023-09-07,04:10:45.000,250,10982152,13325,0,1694059844,13114.430471299995,76.1537952600047,53546.03645592
2023-09-07,04:10:46.000,250,10982125,13205,0,1694059845,13114.38331713,76.1537952600047,53545.9945332
2023-09-07,04:10:47.000,250,10982123,13645,0,1694059846,13114.39678974999,76.14674612999806,53546.008507440005
2023-09-07,04:10:48.000,250,10982138,13485,0,1694059847,13114.430471299995,76.16789352000342,53546.08536576
2023-09-07,04:10:49.000,250,10982097,13805,0,1694059848,13114.41699867999,76.17494265000278,53546.05043016001
2023-09-07,04:10:50.000,250,10982105,13525,0,1694059849,13114.44394392,76.19609004000085,53546.02248168
2023-09-07,04:10:51.000,250,10982144,13765,0,1694059850,13114.410262369995,76.21723742999893,53546.057417280004
2023-09-07,04:10:52.000,250,10982135,13525,0,1694059851,13114.31595402999,76.18199178000214,53546.00152032001
2023-09-07,04:10:53.000,250,10982133,13245,0,1694059852,13114.33616295999,76.21018829999957,53546.01549456
2023-09-07,04:10:54.000,250,10982136,13485,0,1694059853,13114.369844509994,76.22428655999829,53546.02946880001
2023-09-07,04:10:55.000,250,10982134,13485,0,1694059854,13114.37658081999,76.1890409100015,53546.09934000001
2023-09-07,04:10:56.000,250,10982144,13165,0,1694059855,13114.390053439995,76.252483080003,53546.008507440005
2023-09-07,04:10:57.000,250,10982114,13245,0,1694059856,13114.3631082,76.21723742999893,53546.02946880001
2023-09-07,04:10:58.000,250,10982208,13445,0,1694059857,13114.369844509994,76.1890409100015,53546.008507440005
2023-09-07,04:10:59.000,250,10982145,13565,0,1694059858,13114.390053439995,76.22428655999829,53546.01549456
2023-09-07,04:11:00.000,250,10982161,13485,0,1694059859,13114.329426649994,76.26658134000172,53545.98754608
2023-09-07,04:11:01.000,250,10982117,13405,0,1694059860,13114.32269034,76.22428655999829,53545.96658472
2023-09-07,04:11:02.000,250,10982102,13285,0,1694059861,13114.32269034,76.26658134000172,53545.97357184
2023-09-07,04:11:03.000,250,10982102,13685,0,1694059862,13114.35637188999,76.21723742999893,53546.00152032001
2023-09-07,04:11:04.000,250,10982099,13405,0,1694059863,13114.329426649994,76.22428655999829,53546.0644044
2023-09-07,04:11:05.000,250,10982129,13645,0,1694059864,13114.35637188999,76.23133568999765,53546.11331424
2023-09-07,04:11:06.000,250,10982130,13645,0,1694059865,13114.241854619999,76.252483080003,53545.95261048001
2023-09-07,04:11:07.000,250,10982141,13245,0,1694059866,13114.235118309989,76.23838482000428,53545.98754608
2023-09-07,04:11:08.000,250,10982111,13085,0,1694059867,13114.268799859994,76.27363047000108,53546.03645592
2023-09-07,04:11:09.000,250,10982141,13205,0,1694059868,13114.262063549999,76.252483080003,53546.00152032001
2023-09-07,04:11:10.000,250,10982106,13605,0,1694059869,13114.32269034,76.252483080003,53546.03645592
2023-09-07,04:11:11.000,250,10982147,13485,0,1694059870,13114.241854619999,76.25953221000236,53545.97357184
2023-09-07,04:11:12.000,250,10982111,13245,0,1694059871,13114.208173069994,76.26658134000172,53545.97357184
2023-09-07,04:11:13.000,250,10982224,13445,0,1694059872,13114.25532723999,76.24543395000364,53546.02248168
2023-09-07,04:11:14.000,250,10982180,13525,0,1694059873,13114.235118309989,76.26658134000172,53546.04344304
2023-09-07,04:11:15.000,250,10982162,13405,0,1694059874,13114.25532723999,76.27363047000108,53545.97357184
2023-09-07,04:11:16.000,250,10982133,13605,0,1694059875,13114.161018899998,76.2877287299998,53545.95261048001
2023-09-07,04:11:17.000,250,10982155,13525,0,1694059876,13114.167755209994,76.2877287299998,53545.938636240004
2023-09-07,04:11:18.000,250,10982211,13285,0,1694059877,13114.194700449989,76.30887611999788,53545.96658472
2023-09-07,04:11:19.000,250,10982148,13445,0,1694059878,13114.214909379989,76.28067960000044,53545.96658472
2023-09-07,04:11:20.000,250,10982152,13605,0,1694059879,13114.194700449989,76.25953221000236,53545.98055896001
2023-09-07,04:11:21.000,250,10982137,13565,0,1694059880,13114.221645689999,76.252483080003,53546.008507440005
2023-09-07,04:11:22.000,250,10982149,13285,0,1694059881,13114.147546279994,76.26658134000172,53545.91767488
2023-09-07,04:11:23.000,250,10982149,13685,0,1694059882,13114.113864729989,76.27363047000108,53545.924662
2023-09-07,04:11:24.000,250,10982113,13165,0,1694059883,13114.140809969998,76.26658134000172,53545.959597600006
2023-09-07,04:11:25.000,250,10982130,13165,0,1694059884,13114.147546279994,76.27363047000108,53545.91767488
2023-09-07,04:11:26.000,250,10982097,13405,0,1694059885,13114.086919489993,76.31592525000451,53545.86876504
2023-09-07,04:11:27.000,250,10982103,13485,0,1694059886,13114.120601039998,76.30182698999852,53545.889726400004
2023-09-07,04:11:28.000,250,10982135,13445,0,1694059887,13114.127337349993,76.27363047000108,53545.959597600006
2023-09-07,04:11:29.000,250,10982157,13445,0,1694059888,13114.134073659989,76.28067960000044,53546.02248168
2023-09-07,04:11:30.000,250,10982129,13205,0,1694059889,13114.059974249998,76.30887611999788,53545.924662
2023-09-07,04:11:31.000,250,10982190,13565,0,1694059890,13114.080183179998,76.30182698999852,53545.889726400004
2023-09-07,04:11:32.000,250,10982142,13405,0,1694059891,13114.033029009988,76.33707264000259,53545.86177792001
2023-09-07,04:11:33.000,250,10982144,13285,0,1694059892,13114.033029009988,76.30887611999788,53545.86876504
2023-09-07,04:11:34.000,250,10982159,13445,0,1694059893,13114.107128419993,76.2877287299998,53545.87575216
2023-09-07,04:11:35.000,250,10982133,13605,0,1694059894,13114.140809969998,76.2877287299998,53545.93164912001
2023-09-07,04:11:36.000,250,10982177,13605,0,1694059895,13114.066710559993,76.31592525000451,53545.87575216
2023-09-07,04:11:37.000,250,10982092,13325,0,1694059896,13114.012820079988,76.30887611999788,53545.81286808001
2023-09-07,04:11:38.000,250,10982156,13405,0,1694059897,13114.053237939988,76.32297438000387,53545.8547908
2023-09-07,04:11:39.000,250,10982087,13485,0,1694059898,13114.059974249998,76.34412177000195,53545.910687760006
2023-09-07,04:11:40.000,250,10982137,13605,0,1694059899,13114.039765319998,76.33707264000259,53545.840816560005
2023-09-07,04:11:41.000,250,10982143,13245,0,1694059900,13113.985874839993,76.33707264000259,53545.78491960001
2023-09-07,04:11:42.000,250,10982168,13445,0,1694059901,13113.965665909993,76.32297438000387,53545.78491960001
2023-09-07,04:11:43.000,250,10982147,13445,0,1694059902,13113.992611150003,76.36526916000003,53545.83382944001
2023-09-07,04:11:44.000,250,10982161,13405,0,1694059903,13114.080183179998,76.32297438000387,53545.91767488
2023-09-07,04:11:45.000,250,10982153,13405,0,1694059904,13114.066710559993,76.33002351000323,53545.910687760006
2023-09-07,04:11:46.000,250,10982168,13285,0,1694059905,13114.006083769993,76.37936741999874,53545.791906720005
2023-09-07,04:11:47.000,250,10982165,13605,0,1694059906,13113.985874839993,76.33707264000259,53545.87575216
2023-09-07,04:11:48.000,250,10982157,13285,0,1694059907,13113.992611150003,76.37936741999874,53545.89671352
2023-09-07,04:11:49.000,250,10982157,13445,0,1694059908,13113.972402220003,76.36526916000003,53545.87575216
2023-09-07,04:11:50.000,250,10982184,13165,0,1694059909,13113.965665909993,76.36526916000003,53545.840816560005
2023-09-07,04:11:51.000,250,10982125,13365,0,1694059910,13113.958929599998,76.35822003000067,53545.8547908
2023-09-07,04:11:52.000,250,10982113,13085,0,1694059911,13113.918511739997,76.37231828999938,53545.83382944001
2023-09-07,04:11:53.000,250,10982202,13365,0,1694059912,13114.033029009988,76.34412177000195,53545.924662
2023-09-07,04:11:54.000,250,10982141,13805,0,1694059913,13113.979138529998,76.3864165499981,53545.8547908
2023-09-07,04:11:55.000,250,10982115,13485,0,1694059914,13113.985874839993,76.39346568000474,53545.86876504
2023-09-07,04:11:56.000,250,10982107,13405,0,1694059915,13113.878093879997,76.41461307000282,53545.78491960001
2023-09-07,04:11:57.000,250,10982123,13245,0,1694059916,13113.898302809997,76.37936741999874,53545.81286808001
2023-09-07,04:11:58.000,250,10982111,13565,0,1694059917,13113.952193290002,76.42871133000153,53545.87575216
2023-09-07,04:11:59.000,250,10982155,13725,0,1694059918,13114.006083769993,76.40756394000346,53545.910687760006
2023-09-07,04:12:00.000,250,10982128,13005,0,1694059919,13113.979138529998,76.4005148100041,53545.83382944001
2023-09-07,04:12:01.000,250,10982138,13765,0,1694059920,13113.979138529998,76.41461307000282,53545.86177792001
2023-09-07,04:12:02.000,250,10982131,13525,0,1694059921,13113.898302809997,76.40756394000346,53545.75697112
2023-09-07,04:12:03.000,250,10982133,13445,0,1694059922,13113.945456979993,76.42166220000217,53545.770945360004
2023-09-07,04:12:04.000,250,10982113,13285,0,1694059923,13113.938720669998,76.39346568000474,53545.8198552
2023-09-07,04:12:05.000,250,10982153,13365,0,1694059924,13113.918511739997,76.42871133000153,53545.749984
2023-09-07,04:12:06.000,250,10982119,13645,0,1694059925,13113.905039119993,76.43576046000089,53545.78491960001
2023-09-07,04:12:07.000,250,10982113,13405,0,1694059926,13113.905039119993,76.44280959000025,53545.72902264
2023-09-07,04:12:08.000,250,10982137,13765,0,1694059927,13113.931984360002,76.40756394000346,53545.77793248
2023-09-07,04:12:09.000,250,10982137,13685,0,1694059928,13113.958929599998,76.41461307000282,53545.84780368
2023-09-07,04:12:10.000,250,10982154,13765,0,1694059929,13113.938720669998,76.47805524000432,53545.81286808001
2023-09-07,04:12:11.000,250,10982134,13605,0,1694059930,13113.925248049993,76.43576046000089,53545.79889384
2023-09-07,04:12:12.000,250,10982132,13605,0,1694059931,13113.891566500002,76.46395697999833,53545.75697112
2023-09-07,04:12:13.000,250,10982140,13565,0,1694059932,13113.891566500002,76.44985871999961,53545.78491960001
2023-09-07,04:12:14.000,250,10982164,13365,0,1694059933,13113.938720669998,76.44985871999961,53545.86876504
2023-09-07,04:12:15.000,250,10982136,13405,0,1694059934,13113.965665909993,76.42871133000153,53545.840816560005
2023-09-07,04:12:16.000,250,10982114,13605,0,1694059935,13113.958929599998,76.49215350000304,53545.86177792001
2023-09-07,04:12:17.000,250,10982088,13285,0,1694059936,13113.911775430002,76.47100610999769,53545.81286808001
2023-09-07,04:12:18.000,250,10982195,13245,0,1694059937,13113.898302809997,76.47805524000432,53545.80588096
2023-09-07,04:12:19.000,250,10982174,13565,0,1694059938,13113.918511739997,76.48510437000368,53545.77793248
2023-09-07,04:12:20.000,250,10982155,13405,0,1694059939,13113.871357570002,76.4992026300024,53545.77793248
2023-09-07,04:12:21.000,250,10982167,13525,0,1694059940,13113.864621259992,76.49215350000304,53545.722035520004
2023-09-07,04:12:22.000,250,10982118,13485,0,1694059941,13113.911775430002,76.52035002000048,53545.83382944001
2023-09-07,04:12:23.000,250,10982157,13405,0,1694059942,13113.952193290002,76.4992026300024,53545.86177792001
2023-09-07,04:12:24.000,250,10982163,13605,0,1694059943,13113.857884949997,76.50625176000176,53545.75697112
2023-09-07,04:12:25.000,250,10982167,13685,0,1694059944,13113.925248049993,76.51330089000112,53545.8198552
2023-09-07,04:12:26.000,250,10982218,13525,0,1694059945,13113.884830189992,76.49215350000304,53545.8198552
2023-09-07,04:12:27.000,250,10982116,13525,0,1694059946,13113.911775430002,76.51330089000112,53545.80588096
2023-09-07,04:12:28.000,250,10982139,13605,0,1694059947,13113.824203399992,76.52035002000048,53545.722035520004
2023-09-07,04:12:29.000,250,10982125,13565,0,1694059948,13113.851148640002,76.52739914999984,53545.770945360004
2023-09-07,04:12:30.000,250,10982121,13685,0,1694059949,13113.905039119993,76.5344482799992,53545.86177792001
2023-09-07,04:12:31.000,250,10982126,13445,0,1694059950,13113.878093879997,76.54149740999856,53545.749984
2023-09-07,04:12:32.000,250,10982138,13285,0,1694059951,13113.857884949997,76.52035002000048,53545.82684232
2023-09-07,04:12:33.000,250,10982103,13445,0,1694059952,13113.898302809997,76.52035002000048,53545.83382944001
2023-09-07,04:12:34.000,250,10982109,13485,0,1694059953,13113.905039119993,76.54854653999791,53545.84780368
2023-09-07,04:12:35.000,250,10982190,13285,0,1694059954,13113.844412329992,76.49215350000304,53545.76395824001
2023-09-07,04:12:36.000,250,10982153,13405,0,1694059955,13113.810730780002,76.5344482799992,53545.70806128
2023-09-07,04:12:37.000,250,10982124,13525,0,1694059956,13113.817467089997,76.5344482799992,53545.749984
2023-09-07,04:12:38.000,250,10982166,13285,0,1694059957,13113.871357570002,76.52739914999984,53545.8198552
2023-09-07,04:12:39.000,250,10982146,13325,0,1694059958,13113.898302809997,76.50625176000176,53545.80588096
2023-09-07,04:12:40.000,250,10982133,13325,0,1694059959,13113.857884949997,76.52035002000048,53545.82684232
2023-09-07,04:12:41.000,250,10982121,13525,0,1694059960,13113.871357570002,76.55559567000455,53545.840816560005
2023-09-07,04:12:42.000,250,10982151,13245,0,1694059961,13113.810730780002,76.52739914999984,53545.742996880006
2023-09-07,04:12:43.000,250,10982103,13605,0,1694059962,13113.770312920002,76.56264480000391,53545.8198552
2023-09-07,04:12:44.000,250,10982157,13525,0,1694059963,13113.797258159997,76.54149740999856,53545.81286808001
2023-09-07,04:12:45.000,250,10982137,13245,0,1694059964,13113.810730780002,76.54854653999791,53545.8198552
2023-09-07,04:12:46.000,250,10982145,13565,0,1694059965,13113.810730780002,76.54149740999856,53545.77793248
2023-09-07,04:12:47.000,250,10982114,13365,0,1694059966,13113.777049229997,76.49215350000304,53545.8198552
2023-09-07,04:12:48.000,250,10982107,13285,0,1694059967,13113.777049229997,76.54149740999856,53545.75697112
2023-09-07,04:12:49.000,250,10982133,13485,0,1694059968,13113.824203399992,76.55559567000455,53545.84780368
2023-09-07,04:12:50.000,250,10982189,13245,0,1694059969,13113.797258159997,76.55559567000455,53545.83382944001
2023-09-07,04:12:51.000,250,10982144,13605,0,1694059970,13113.830939710002,76.56264480000391,53545.83382944001
2023-09-07,04:12:52.000,250,10982132,13805,0,1694059971,13113.750103990002,76.56264480000391,53545.70806128
2023-09-07,04:12:53.000,250,10982164,13565,0,1694059972,13113.770312920002,76.55559567000455,53545.749984
2023-09-07,04:12:54.000,250,10982200,13485,0,1694059973,13113.837676019997,76.55559567000455,53545.78491960001
2023-09-07,04:12:55.000,250,10982171,13405,0,1694059974,13113.803994469992,76.54854653999791,53545.8198552
2023-09-07,04:12:56.000,250,10982146,13685,0,1694059975,13113.830939710002,76.56969393000327,53545.8198552
2023-09-07,04:12:57.000,250,10982128,13565,0,1694059976,13113.783785539992,76.57674306000263,53545.79889384
2023-09-07,04:12:58.000,250,10982140,13245,0,1694059977,13113.810730780002,76.57674306000263,53545.742996880006
2023-09-07,04:12:59.000,250,10982140,13605,0,1694059978,13113.817467089997,76.5978904500007,53545.79889384
2023-09-07,04:13:00.000,250,10982161,13325,0,1694059979,13113.817467089997,76.60493958000006,53545.82684232
2023-09-07,04:13:01.000,250,10982145,13605,0,1694059980,13113.777049229997,76.59084132000135,53545.742996880006
2023-09-07,04:13:02.000,250,10982151,13365,0,1694059981,13113.756840299997,76.59084132000135,53545.73600976001
2023-09-07,04:13:03.000,250,10982138,13405,0,1694059982,13113.797258159997,76.62608696999814,53545.79889384
2023-09-07,04:13:04.000,250,10982140,13325,0,1694059983,13113.851148640002,76.61903783999878,53545.80588096
2023-09-07,04:13:05.000,250,10982185,13285,0,1694059984,13113.817467089997,76.59084132000135,53545.82684232
2023-09-07,04:13:06.000,250,10982160,13525,0,1694059985,13113.790521850002,76.61903783999878,53545.69408704001
2023-09-07,04:13:07.000,250,10982109,13285,0,1694059986,13113.810730780002,76.57674306000263,53545.770945360004
2023-09-07,04:13:08.000,250,10982170,13645,0,1694059987,13113.810730780002,76.58379219000199,53545.75697112
2023-09-07,04:13:09.000,250,10982150,13765,0,1694059988,13113.824203399992,76.59084132000135,53545.80588096
2023-09-07,04:13:10.000,250,10982162,13605,0,1694059989,13113.824203399992,76.5978904500007,53545.8198552
2023-09-07,04:13:11.000,250,10982146,13525,0,1694059990,13113.803994469992,76.60493958000006,53545.76395824001
2023-09-07,04:13:12.000,250,10982112,13525,0,1694059991,13113.777049229997,76.59084132000135,53545.76395824001
2023-09-07,04:13:13.000,250,10982153,13525,0,1694059992,13113.844412329992,76.61903783999878,53545.840816560005
2023-09-07,04:13:14.000,250,10982118,13445,0,1694059993,13113.803994469992,76.62608696999814,53545.81286808001
2023-09-07,04:13:15.000,250,10982158,13365,0,1694059994,13113.790521850002,76.60493958000006,53545.770945360004
2023-09-07,04:13:16.000,250,10982152,13405,0,1694059995,13113.756840299997,76.62608696999814,53545.73600976001
2023-09-07,04:13:17.000,250,10982134,13165,0,1694059996,13113.756840299997,76.60493958000006,53545.749984
2023-09-07,04:13:18.000,250,10982154,13525,0,1694059997,13113.716422439997,76.64018523000414,53545.76395824001
2023-09-07,04:13:19.000,250,10982140,13565,0,1694059998,13113.783785539992,76.61198870999942,53545.79889384
2023-09-07,04:13:20.000,250,10982168,13405,0,1694059999,13113.763576609992,76.63313610000478,53545.83382944001
2023-09-07,04:13:21.000,250,10982180,13245,0,1694060000,13113.763576609992,76.57674306000263,53545.80588096
2023-09-07,04:13:22.000,250,10982125,13405,0,1694060001,13113.696213509997,76.62608696999814,53545.72902264
2023-09-07,04:13:23.000,250,10982175,13565,0,1694060002,13113.736631369997,76.60493958000006,53545.791906720005
2023-09-07,04:13:24.000,250,10982153,13485,0,1694060003,13113.750103990002,76.60493958000006,53545.791906720005
2023-09-07,04:13:25.000,250,10982143,13245,0,1694060004,13113.783785539992,76.59084132000135,53545.83382944001
2023-09-07,04:13:26.000,250,10982147,13205,0,1694060005,13113.736631369997,76.61198870999942,53545.80588096
2023-09-07,04:13:27.000,250,10982131,13485,0,1694060006,13113.756840299997,76.5978904500007,53545.79889384
2023-09-07,04:13:28.000,250,10982152,13365,0,1694060007,13113.729895060002,76.59084132000135,53545.79889384
2023-09-07,04:13:29.000,250,10982160,13605,0,1694060008,13113.770312920002,76.56969393000327,53545.83382944001
2023-09-07,04:13:30.000,250,10982156,13565,0,1694060009,13113.702949819992,76.61198870999942,53545.8198552
2023-09-07,04:13:31.000,250,10982142,13605,0,1694060010,13113.723158749992,76.5978904500007,53545.80588096
2023-09-07,04:13:32.000,250,10982094,13405,0,1694060011,13113.682740889992,76.63313610000478,53545.722035520004
2023-09-07,04:13:33.000,250,10982136,13405,0,1694060012,13113.696213509997,76.61903783999878,53545.722035520004
2023-09-07,04:13:34.000,250,10982153,13285,0,1694060013,13113.696213509997,76.62608696999814,53545.79889384
2023-09-07,04:13:35.000,250,10982198,13525,0,1694060014,13113.716422439997,76.5978904500007,53545.81286808001
2023-09-07,04:13:36.000,250,10982178,13525,0,1694060015,13113.716422439997,76.63313610000478,53545.791906720005
2023-09-07,04:13:37.000,250,10982156,13245,0,1694060016,13113.696213509997,76.59084132000135,53545.72902264
2023-09-07,04:13:38.000,250,10982173,13085,0,1694060017,13113.669268270001,76.59084132000135,53545.749984
2023-09-07,04:13:39.000,250,10982175,13765,0,1694060018,13113.682740889992,76.61198870999942,53545.79889384
2023-09-07,04:13:40.000,250,10982136,13485,0,1694060019,13113.655795649996,76.62608696999814,53545.75697112
2023-09-07,04:13:41.000,250,10982140,13445,0,1694060020,13113.628850410001,76.62608696999814,53545.722035520004
2023-09-07,04:13:42.000,250,10982159,13445,0,1694060021,13113.622114099991,76.61903783999878,53545.69408704001
2023-09-07,04:13:43.000,250,10982139,13285,0,1694060022,13113.689477200001,76.59084132000135,53545.76395824001
2023-09-07,04:13:44.000,250,10982123,13565,0,1694060023,13113.676004579997,76.62608696999814,53545.791906720005
2023-09-07,04:13:45.000,250,10982166,13365,0,1694060024,13113.682740889992,76.61903783999878,53545.79889384
2023-09-07,04:13:46.000,250,10982172,13605,0,1694060025,13113.601905169991,76.63313610000478,53545.70806128
2023-09-07,04:13:47.000,250,10982133,13365,0,1694060026,13113.635586719996,76.59084132000135,53545.71504840001
2023-09-07,04:13:48.000,250,10982133,13605,0,1694060027,13113.689477200001,76.61198870999942,53545.749984
2023-09-07,04:13:49.000,250,10982136,13325,0,1694060028,13113.689477200001,76.64018523000414,53545.76395824001
2023-09-07,04:13:50.000,250,10982162,13245,0,1694060029,13113.682740889992,76.65428349000285,53545.78491960001
2023-09-07,04:13:51.000,250,10982168,13245,0,1694060030,13113.635586719996,76.62608696999814,53545.73600976001
2023-09-07,04:13:52.000,250,10982164,13405,0,1694060031,13113.628850410001,76.61198870999942,53545.673125680005
2023-09-07,04:13:53.000,250,10982171,13165,0,1694060032,13113.662531959992,76.63313610000478,53545.749984
2023-09-07,04:13:54.000,250,10982166,13605,0,1694060033,13113.608641480001,76.66133262000221,53545.70806128
2023-09-07,04:13:55.000,250,10982125,13765,0,1694060034,13113.689477200001,76.64018523000414,53545.70107416
2023-09-07,04:13:56.000,250,10982130,13565,0,1694060035,13113.615377789996,76.6472343600035,53545.70806128
2023-09-07,04:13:57.000,250,10982134,13525,0,1694060036,13113.628850410001,76.61903783999878,53545.63819008
2023-09-07,04:13:58.000,250,10982137,13525,0,1694060037,13113.649059340001,76.65428349000285,53545.72902264
2023-09-07,04:13:59.000,250,10982109,13605,0,1694060038,13113.676004579997,76.64018523000414,53545.673125680005
2023-09-07,04:14:00.000,250,10982156,13245,0,1694060039,13113.669268270001,76.62608696999814,53545.749984
2023-09-07,04:14:01.000,250,10982135,13125,0,1694060040,13113.676004579997,76.66133262000221,53545.749984
2023-09-07,04:14:02.000,250,10982138,13485,0,1694060041,13113.588432550001,76.66838175000157,53545.63120296
2023-09-07,04:14:03.000,250,10982199,13645,0,1694060042,13113.642323029992,76.66133262000221,53545.66613856001
2023-09-07,04:14:04.000,250,10982182,13445,0,1694060043,13113.655795649996,76.64018523000414,53545.69408704001
2023-09-07,04:14:05.000,250,10982116,13365,0,1694060044,13113.662531959992,76.6472343600035,53545.673125680005
2023-09-07,04:14:06.000,250,10982162,13565,0,1694060045,13113.608641480001,76.66133262000221,53545.64517720001
2023-09-07,04:14:07.000,250,10982122,13285,0,1694060046,13113.642323029992,76.65428349000285,53545.6801128
2023-09-07,04:14:08.000,250,10982124,13925,0,1694060047,13113.649059340001,76.66838175000157,53545.69408704001
2023-09-07,04:14:09.000,250,10982144,13085,0,1694060048,13113.696213509997,76.67543088000093,53545.742996880006
2023-09-07,04:14:10.000,250,10982202,13485,0,1694060049,13113.669268270001,76.66133262000221,53545.68709992
2023-09-07,04:14:11.000,250,10982155,13685,0,1694060050,13113.601905169991,76.6472343600035,53545.61722872001
2023-09-07,04:14:12.000,250,10982118,13445,0,1694060051,13113.622114099991,76.68248001000029,53545.603254480004
2023-09-07,04:14:13.000,250,10982191,13205,0,1694060052,13113.662531959992,76.65428349000285,53545.69408704001
2023-09-07,04:14:14.000,250,10982144,13525,0,1694060053,13113.655795649996,76.68248001000029,53545.71504840001
2023-09-07,04:14:15.000,250,10982135,13245,0,1694060054,13113.696213509997,76.67543088000093,53545.69408704001
2023-09-07,04:14:16.000,250,10982181,13525,0,1694060055,13113.676004579997,76.67543088000093,53545.70806128
2023-09-07,04:14:17.000,250,10982137,13245,0,1694060056,13113.655795649996,76.6472343600035,53545.71504840001
2023-09-07,04:14:18.000,250,10982160,13445,0,1694060057,13113.635586719996,76.65428349000285,53545.69408704001
2023-09-07,04:14:19.000,250,10982184,13645,0,1694060058,13113.696213509997,76.66838175000157,53545.66613856001
2023-09-07,04:14:20.000,250,10982139,13245,0,1694060059,13113.655795649996,76.67543088000093,53545.68709992
2023-09-07,04:14:21.000,250,10982149,13245,0,1694060060,13113.601905169991,76.66838175000157,53545.65216432
2023-09-07,04:14:22.000,250,10982145,13725,0,1694060061,13113.588432550001,76.67543088000093,53545.64517720001
2023-09-07,04:14:23.000,250,10982191,13485,0,1694060062,13113.669268270001,76.68952913999965,53545.742996880006
2023-09-07,04:14:24.000,250,10982142,13325,0,1694060063,13113.662531959992,76.68952913999965,53545.770945360004
2023-09-07,04:14:25.000,250,10982171,13365,0,1694060064,13113.649059340001,76.68248001000029,53545.70806128
2023-09-07,04:14:26.000,250,10982179,13325,0,1694060065,13113.608641480001,76.66133262000221,53545.673125680005
2023-09-07,04:14:27.000,250,10982136,13325,0,1694060066,13113.595168859996,76.68248001000029,53545.63120296
2023-09-07,04:14:28.000,250,10982141,13565,0,1694060067,13113.615377789996,76.71067652999773,53545.68709992
2023-09-07,04:14:29.000,250,10982145,13525,0,1694060068,13113.595168859996,76.66838175000157,53545.71504840001
2023-09-07,04:14:30.000,250,10982172,13685,0,1694060069,13113.622114099991,76.68248001000029,53545.722035520004
2023-09-07,04:14:31.000,250,10982180,13645,0,1694060070,13113.622114099991,76.68248001000029,53545.65216432
2023-09-07,04:14:32.000,250,10982138,13405,0,1694060071,13113.635586719996,76.67543088000093,53545.673125680005
2023-09-07,04:14:33.000,250,10982183,13525,0,1694060072,13113.662531959992,76.68248001000029,53545.70806128
2023-09-07,04:14:34.000,250,10982165,13205,0,1694060073,13113.608641480001,76.66838175000157,53545.673125680005
2023-09-07,04:14:35.000,250,10982145,13445,0,1694060074,13113.615377789996,76.68248001000029,53545.673125680005
2023-09-07,04:14:36.000,250,10982146,13605,0,1694060075,13113.608641480001,76.68952913999965,53545.63120296
2023-09-07,04:14:37.000,250,10982134,13125,0,1694060076,13113.601905169991,76.69657826999901,53545.575306000006
2023-09-07,04:14:38.000,250,10982155,13605,0,1694060077,13113.649059340001,76.68248001000029,53545.742996880006
2023-09-07,04:14:39.000,250,10982123,13285,0,1694060078,13113.649059340001,76.68248001000029,53545.70107416
2023-09-07,04:14:40.000,250,10982140,13405,0,1694060079,13113.655795649996,76.66838175000157,53545.742996880006
2023-09-07,04:14:41.000,250,10982195,13365,0,1694060080,13113.676004579997,76.68248001000029,53545.72902264
2023-09-07,04:14:42.000,250,10982129,13565,0,1694060081,13113.581696239991,76.70362739999837,53545.66613856001
2023-09-07,04:14:43.000,250,10982216,13485,0,1694060082,13113.608641480001,76.69657826999901,53545.6801128
2023-09-07,04:14:44.000,250,10982169,13285,0,1694060083,13113.628850410001,76.70362739999837,53545.770945360004
2023-09-07,04:14:45.000,250,10982139,13765,0,1694060084,13113.622114099991,76.68952913999965,53545.791906720005
2023-09-07,04:14:46.000,250,10982176,13765,0,1694060085,13113.561487309991,76.67543088000093,53545.66613856001
2023-09-07,04:14:47.000,250,10982154,13325,0,1694060086,13113.608641480001,76.68952913999965,53545.770945360004
2023-09-07,04:14:48.000,250,10982158,13565,0,1694060087,13113.649059340001,76.65428349000285,53545.81286808001
2023-09-07,04:14:49.000,250,10982185,13565,0,1694060088,13113.635586719996,76.71067652999773,53545.81286808001
2023-09-07,04:14:50.000,250,10982161,13485,0,1694060089,13113.628850410001,76.66133262000221,53545.80588096
2023-09-07,04:14:51.000,250,10982174,13325,0,1694060090,13113.601905169991,76.69657826999901,53545.80588096
2023-09-07,04:14:52.000,250,10982182,13605,0,1694060091,13113.601905169991,76.68952913999965,53545.76395824001
2023-09-07,04:14:53.000,250,10982216,13165,0,1694060092,13113.554750999996,76.64018523000414,53545.82684232
2023-09-07,04:14:54.000,250,10982183,13325,0,1694060093,13113.628850410001,76.66133262000221,53545.79889384
2023-09-07,04:14:55.000,250,10982149,13605,0,1694060094,13113.655795649996,76.68952913999965,53545.83382944001
2023-09-07,04:14:56.000,250,10982165,13325,0,1694060095,13113.649059340001,76.65428349000285,53545.77793248
2023-09-07,04:14:57.000,250,10982176,13485,0,1694060096,13113.635586719996,76.66133262000221,53545.73600976001
2023-09-07,04:14:58.000,250,10982190,13685,0,1694060097,13113.662531959992,76.70362739999837,53545.791906720005
2023-09-07,04:14:59.000,250,10982170,13605,0,1694060098,13113.655795649996,76.68248001000029,53545.81286808001
2023-09-07,04:15:00.000,250,10982152,13525,0,1694060099,13113.642323029992,76.71067652999773,53545.78491960001
2023-09-07,04:15:01.000,250,10982157,13325,0,1694060100,13113.601905169991,76.71772566000436,53545.73600976001
2023-09-07,04:15:02.000,250,10982120,13405,0,1694060101,13113.588432550001,76.72477479000372,53545.749984
2023-09-07,04:15:03.000,250,10982167,13325,0,1694060102,13113.669268270001,76.70362739999837,53545.840816560005
2023-09-07,04:15:04.000,250,10982160,13565,0,1694060103,13113.615377789996,76.69657826999901,53545.80588096
2023-09-07,04:15:05.000,250,10982151,13325,0,1694060104,13113.649059340001,76.7459221800018,53545.80588096
2023-09-07,04:15:06.000,250,10982173,13525,0,1694060105,13113.581696239991,76.73887305000244,53545.73600976001
2023-09-07,04:15:07.000,250,10982135,13365,0,1694060106,13113.628850410001,76.70362739999837,53545.770945360004
2023-09-07,04:15:08.000,250,10982123,13245,0,1694060107,13113.635586719996,76.71772566000436,53545.78491960001
2023-09-07,04:15:09.000,250,10982121,13485,0,1694060108,13113.622114099991,76.69657826999901,53545.78491960001
2023-09-07,04:15:10.000,250,10982156,13405,0,1694060109,13113.649059340001,76.69657826999901,53545.80588096
2023-09-07,04:15:11.000,250,10982185,13445,0,1694060110,13113.608641480001,76.72477479000372,53545.76395824001
2023-09-07,04:15:12.000,250,10982116,13405,0,1694060111,13113.608641480001,76.73182392000308,53545.75697112
2023-09-07,04:15:13.000,250,10982106,13525,0,1694060112,13113.655795649996,76.72477479000372,53545.75697112
2023-09-07,04:15:14.000,250,10982163,13445,0,1694060113,13113.662531959992,76.72477479000372,53545.75697112
2023-09-07,04:15:15.000,250,10982130,13405,0,1694060114,13113.642323029992,76.73887305000244,53545.77793248
2023-09-07,04:15:16.000,250,10982165,13085,0,1694060115,13113.676004579997,76.71772566000436,53545.791906720005
2023-09-07,04:15:17.000,250,10982152,13605,0,1694060116,13113.581696239991,76.73182392000308,53545.69408704001
2023-09-07,04:15:18.000,250,10982169,13445,0,1694060117,13113.608641480001,76.72477479000372,53545.673125680005
2023-09-07,04:15:19.000,250,10982177,13445,0,1694060118,13113.628850410001,76.73887305000244,53545.71504840001
2023-09-07,04:15:20.000,250,10982139,13285,0,1694060119,13113.676004579997,76.71772566000436,53545.79889384
2023-09-07,04:15:21.000,250,10982101,13125,0,1694060120,13113.669268270001,76.72477479000372,53545.749984
2023-09-07,04:15:22.000,250,10982152,13485,0,1694060121,13113.635586719996,76.76002044000052,53545.6801128
2023-09-07,04:15:23.000,250,10982178,13285,0,1694060122,13113.676004579997,76.73182392000308,53545.75697112
2023-09-07,04:15:24.000,250,10982191,13405,0,1694060123,13113.682740889992,76.76706956999988,53545.81286808001
2023-09-07,04:15:25.000,250,10982144,13405,0,1694060124,13113.682740889992,76.7459221800018,53545.80588096
2023-09-07,04:15:26.000,250,10982163,13285,0,1694060125,13113.669268270001,76.7811678299986,53545.70107416
2023-09-07,04:15:27.000,250,10982133,13365,0,1694060126,13113.676004579997,76.76002044000052,53545.80588096
2023-09-07,04:15:28.000,250,10982117,13405,0,1694060127,13113.696213509997,76.7811678299986,53545.8547908
2023-09-07,04:15:29.000,250,10982200,13725,0,1694060128,13113.716422439997,76.75297131000116,53545.8198552
2023-09-07,04:15:30.000,250,10982163,13205,0,1694060129,13113.696213509997,76.79526609000459,53545.81286808001
2023-09-07,04:15:31.000,250,10982157,13525,0,1694060130,13113.709686130002,76.76706956999988,53545.82684232
2023-09-07,04:15:32.000,250,10982156,13165,0,1694060131,13113.615377789996,76.80231522000395,53545.742996880006
2023-09-07,04:15:33.000,250,10982158,13245,0,1694060132,13113.642323029992,76.7459221800018,53545.79889384
2023-09-07,04:15:34.000,250,10982190,13445,0,1694060133,13113.655795649996,76.79526609000459,53545.791906720005
2023-09-07,04:15:35.000,250,10982129,13365,0,1694060134,13113.709686130002,76.76002044000052,53545.78491960001
2023-09-07,04:15:36.000,250,10982203,13565,0,1694060135,13113.702949819992,76.76706956999988,53545.79889384
2023-09-07,04:15:37.000,250,10982144,13245,0,1694060136,13113.649059340001,76.76706956999988,53545.80588096
2023-09-07,04:15:38.000,250,10982200,13245,0,1694060137,13113.682740889992,76.77411869999924,53545.83382944001
2023-09-07,04:15:39.000,250,10982159,13325,0,1694060138,13113.709686130002,76.76002044000052,53545.79889384
2023-09-07,04:15:40.000,250,10982131,13365,0,1694060139,13113.702949819992,76.73887305000244,53545.791906720005
2023-09-07,04:15:41.000,250,10982162,13405,0,1694060140,13113.642323029992,76.7459221800018,53545.742996880006
2023-09-07,04:15:42.000,250,10982183,13565,0,1694060141,13113.628850410001,76.75297131000116,53545.78491960001
2023-09-07,04:15:43.000,250,10982184,13285,0,1694060142,13113.716422439997,76.71772566000436,53545.840816560005
2023-09-07,04:15:44.000,250,10982173,13525,0,1694060143,13113.662531959992,76.75297131000116,53545.81286808001
2023-09-07,04:15:45.000,250,10982200,13245,0,1694060144,13113.689477200001,76.73887305000244,53545.83382944001
2023-09-07,04:15:46.000,250,10982189,13325,0,1694060145,13113.635586719996,76.7811678299986,53545.68709992
2023-09-07,04:15:47.000,250,10982194,13485,0,1694060146,13113.622114099991,76.7459221800018,53545.70107416
2023-09-07,04:15:48.000,250,10982157,13845,0,1694060147,13113.628850410001,76.7459221800018,53545.73600976001
2023-09-07,04:15:49.000,250,10982151,13365,0,1694060148,13113.642323029992,76.75297131000116,53545.76395824001
2023-09-07,04:15:50.000,250,10982179,13285,0,1694060149,13113.689477200001,76.78821695999795,53545.83382944001
2023-09-07,04:15:51.000,250,10982165,13445,0,1694060150,13113.689477200001,76.7811678299986,53545.742996880006
2023-09-07,04:15:52.000,250,10982158,13445,0,1694060151,13113.649059340001,76.78821695999795,53545.75697112
2023-09-07,04:15:53.000,250,10982158,13325,0,1694060152,13113.702949819992,76.7459221800018,53545.84780368
2023-09-07,04:15:54.000,250,10982182,13245,0,1694060153,13113.635586719996,76.80231522000395,53545.80588096
2023-09-07,04:15:55.000,250,10982148,13285,0,1694060154,13113.655795649996,76.7811678299986,53545.791906720005
2023-09-07,04:15:56.000,250,10982206,13525,0,1694060155,13113.595168859996,76.80231522000395,53545.69408704001
2023-09-07,04:15:57.000,250,10982168,13525,0,1694060156,13113.52780576,76.79526609000459,53545.71504840001
2023-09-07,04:15:58.000,250,10982151,13525,0,1694060157,13113.628850410001,76.77411869999924,53545.80588096
2023-09-07,04:15:59.000,250,10982166,13525,0,1694060158,13113.642323029992,76.7459221800018,53545.79889384
2023-09-07,04:16:00.000,250,10982221,13445,0,1694060159,13113.642323029992,76.78821695999795,53545.79889384
2023-09-07,04:16:01.000,250,10982189,13285,0,1694060160,13113.628850410001,76.8093643500033,53545.791906720005
2023-09-07,04:16:02.000,250,10982166,13805,0,1694060161,13113.595168859996,76.8093643500033,53545.73600976001
2023-09-07,04:16:03.000,250,10982151,13405,0,1694060162,13113.574959929996,76.77411869999924,53545.80588096
2023-09-07,04:16:04.000,250,10982163,13445,0,1694060163,13113.635586719996,76.81641348000267,53545.770945360004
2023-09-07,04:16:05.000,250,10982169,13285,0,1694060164,13113.628850410001,76.75297131000116,53545.8198552
2023-09-07,04:16:06.000,250,10982161,13405,0,1694060165,13113.588432550001,76.7811678299986,53545.72902264
2023-09-07,04:16:07.000,250,10982126,13605,0,1694060166,13113.601905169991,76.79526609000459,53545.749984
2023-09-07,04:16:08.000,250,10982154,13285,0,1694060167,13113.588432550001,76.79526609000459,53545.749984
2023-09-07,04:16:09.000,250,10982145,13205,0,1694060168,13113.649059340001,76.73182392000308,53545.81286808001
2023-09-07,04:16:10.000,250,10982099,13125,0,1694060169,13113.622114099991,76.7811678299986,53545.78491960001
2023-09-07,04:16:11.000,250,10982147,13285,0,1694060170,13113.54801469,76.79526609000459,53545.68709992
2023-09-07,04:16:12.000,250,10982158,13245,0,1694060171,13113.622114099991,76.80231522000395,53545.80588096
2023-09-07,04:16:13.000,250,10982142,13485,0,1694060172,13113.574959929996,76.76002044000052,53545.73600976001
2023-09-07,04:16:14.000,250,10982146,13605,0,1694060173,13113.54801469,76.7811678299986,53545.73600976001
2023-09-07,04:16:15.000,250,10982096,13245,0,1694060174,13113.655795649996,76.76706956999988,53545.8547908
2023-09-07,04:16:16.000,250,10982127,13325,0,1694060175,13113.628850410001,76.76002044000052,53545.84780368
2023-09-07,04:16:17.000,250,10982173,13365,0,1694060176,13113.662531959992,76.7459221800018,53545.86177792001
2023-09-07,04:16:18.000,250,10982219,13485,0,1694060177,13113.554750999996,76.76002044000052,53545.78491960001
2023-09-07,04:16:19.000,250,10982144,13405,0,1694060178,13113.615377789996,76.76002044000052,53545.8198552
2023-09-07,04:16:20.000,250,10982136,13365,0,1694060179,13113.622114099991,76.73182392000308,53545.79889384
2023-09-07,04:16:21.000,250,10982126,13445,0,1694060180,13113.595168859996,76.72477479000372,53545.76395824001
2023-09-07,04:16:22.000,250,10982162,13605,0,1694060181,13113.568223620001,76.75297131000116,53545.72902264
2023-09-07,04:16:23.000,250,10982132,13565,0,1694060182,13113.669268270001,76.73887305000244,53545.81286808001
2023-09-07,04:16:24.000,250,10982138,13405,0,1694060183,13113.642323029992,76.7459221800018,53545.81286808001
2023-09-07,04:16:25.000,250,10982167,13485,0,1694060184,13113.622114099991,76.77411869999924,53545.81286808001
2023-09-07,04:16:26.000,250,10982178,13645,0,1694060185,13113.494124209996,76.78821695999795,53545.71504840001
2023-09-07,04:16:27.000,250,10982174,13165,0,1694060186,13113.521069449991,76.76002044000052,53545.72902264
2023-09-07,04:16:28.000,250,10982150,13405,0,1694060187,13113.568223620001,76.75297131000116,53545.770945360004
2023-09-07,04:16:29.000,250,10982192,13245,0,1694060188,13113.568223620001,76.76002044000052,53545.770945360004
2023-09-07,04:16:30.000,250,10982148,13205,0,1694060189,13113.588432550001,76.76706956999988,53545.76395824001
2023-09-07,04:16:31.000,250,10982169,13405,0,1694060190,13113.581696239991,76.76002044000052,53545.749984
2023-09-07,04:16:32.000,250,10982149,13525,0,1694060191,13113.54801469,76.80231522000395,53545.75697112
2023-09-07,04:16:33.000,250,10982210,13645,0,1694060192,13113.595168859996,76.7459221800018,53545.80588096
2023-09-07,04:16:34.000,250,10982189,13485,0,1694060193,13113.581696239991,76.76706956999988,53545.76395824001
2023-09-07,04:16:35.000,250,10982139,13605,0,1694060194,13113.588432550001,76.73887305000244,53545.75697112
2023-09-07,04:16:36.000,250,10982140,13405,0,1694060195,13113.534542069996,76.7811678299986,53545.63819008
2023-09-07,04:16:37.000,250,10982161,13365,0,1694060196,13113.534542069996,76.7459221800018,53545.69408704001
2023-09-07,04:16:38.000,250,10982203,13285,0,1694060197,13113.588432550001,76.77411869999924,53545.80588096
2023-09-07,04:16:39.000,250,10982164,13765,0,1694060198,13113.642323029992,76.76002044000052,53545.791906720005
2023-09-07,04:16:40.000,250,10982123,13325,0,1694060199,13113.601905169991,76.7459221800018,53545.742996880006
2023-09-07,04:16:41.000,250,10982194,13565,0,1694060200,13113.635586719996,76.75297131000116,53545.82684232
2023-09-07,04:16:42.000,250,10982186,13765,0,1694060201,13113.568223620001,76.79526609000459,53545.71504840001
2023-09-07,04:16:43.000,250,10982167,13405,0,1694060202,13113.574959929996,76.76002044000052,53545.722035520004
2023-09-07,04:16:44.000,250,10982149,13165,0,1694060203,13113.601905169991,76.7811678299986,53545.73600976001
2023-09-07,04:16:45.000,250,10982163,13525,0,1694060204,13113.601905169991,76.76706956999988,53545.742996880006
2023-09-07,04:16:46.000,250,10982183,13765,0,1694060205,13113.514333139996,76.76706956999988,53545.71504840001
2023-09-07,04:16:47.000,250,10982184,13565,0,1694060206,13113.581696239991,76.77411869999924,53545.722035520004
2023-09-07,04:16:48.000,250,10982137,13525,0,1694060207,13113.595168859996,76.76706956999988,53545.78491960001
2023-09-07,04:16:49.000,250,10982201,13725,0,1694060208,13113.615377789996,76.77411869999924,53545.770945360004
2023-09-07,04:16:50.000,250,10982177,13205,0,1694060209,13113.588432550001,76.76002044000052,53545.78491960001
2023-09-07,04:16:51.000,250,10982200,13525,0,1694060210,13113.554750999996,76.78821695999795,53545.71504840001
2023-09-07,04:16:52.000,250,10982154,13645,0,1694060211,13113.541278379991,76.77411869999924,53545.749984
2023-09-07,04:16:53.000,250,10982153,13365,0,1694060212,13113.608641480001,76.73887305000244,53545.76395824001
2023-09-07,04:16:54.000,250,10982176,13325,0,1694060213,13113.568223620001,76.76706956999988,53545.80588096
2023-09-07,04:16:55.000,250,10982126,13405,0,1694060214,13113.595168859996,76.76002044000052,53545.8198552
2023-09-07,04:16:56.000,250,10982184,13445,0,1694060215,13113.52780576,76.76706956999988,53545.78491960001
2023-09-07,04:16:57.000,250,10982143,13445,0,1694060216,13113.568223620001,76.77411869999924,53545.81286808001
2023-09-07,04:16:58.000,250,10982233,13405,0,1694060217,13113.52780576,76.75297131000116,53545.76395824001
2023-09-07,04:16:59.000,250,10982163,13325,0,1694060218,13113.561487309991,76.77411869999924,53545.77793248
2023-09-07,04:17:00.000,250,10982174,13205,0,1694060219,13113.541278379991,76.80231522000395,53545.749984
2023-09-07,04:17:01.000,250,10982159,13285,0,1694060220,13113.514333139996,76.79526609000459,53545.6801128
2023-09-07,04:17:02.000,250,10982139,13285,0,1694060221,13113.514333139996,76.79526609000459,53545.76395824001
2023-09-07,04:17:03.000,250,10982165,13285,0,1694060222,13113.601905169991,76.78821695999795,53545.76395824001
2023-09-07,04:17:04.000,250,10982155,13485,0,1694060223,13113.554750999996,76.80231522000395,53545.75697112
2023-09-07,04:17:05.000,250,10982164,13365,0,1694060224,13113.561487309991,76.79526609000459,53545.71504840001
2023-09-07,04:17:06.000,250,10982164,13525,0,1694060225,13113.574959929996,76.77411869999924,53545.770945360004
2023-09-07,04:17:07.000,250,10982154,13245,0,1694060226,13113.561487309991,76.76706956999988,53545.791906720005
2023-09-07,04:17:08.000,250,10982140,13485,0,1694060227,13113.54801469,76.77411869999924,53545.742996880006
2023-09-07,04:17:09.000,250,10982210,13285,0,1694060228,13113.500860519991,76.79526609000459,53545.749984
2023-09-07,04:17:10.000,250,10982133,13605,0,1694060229,13113.541278379991,76.80231522000395,53545.76395824001
2023-09-07,04:17:11.000,250,10982186,13205,0,1694060230,13113.50759683,76.78821695999795,53545.75697112
2023-09-07,04:17:12.000,250,10982146,13645,0,1694060231,13113.52780576,76.7811678299986,53545.742996880006
2023-09-07,04:17:13.000,250,10982162,13485,0,1694060232,13113.561487309991,76.76706956999988,53545.84780368
2023-09-07,04:17:14.000,250,10982157,13285,0,1694060233,13113.581696239991,76.80231522000395,53545.749984
2023-09-07,04:17:15.000,250,10982164,13245,0,1694060234,13113.574959929996,76.78821695999795,53545.791906720005
2023-09-07,04:17:16.000,250,10982154,13405,0,1694060235,13113.54801469,76.82346261000203,53545.72902264
2023-09-07,04:17:17.000,250,10982123,13525,0,1694060236,13113.50759683,76.80231522000395,53545.69408704001
2023-09-07,04:17:18.000,250,10982145,13525,0,1694060237,13113.574959929996,76.83051174000138,53545.770945360004
2023-09-07,04:17:19.000,250,10982157,13325,0,1694060238,13113.595168859996,76.79526609000459,53545.8198552
2023-09-07,04:17:20.000,250,10982154,13405,0,1694060239,13113.601905169991,76.78821695999795,53545.840816560005
2023-09-07,04:17:21.000,250,10982150,13605,0,1694060240,13113.628850410001,76.77411869999924,53545.80588096
2023-09-07,04:17:22.000,250,10982143,13405,0,1694060241,13113.554750999996,76.82346261000203,53545.75697112
2023-09-07,04:17:23.000,250,10982107,13405,0,1694060242,13113.54801469,76.82346261000203,53545.742996880006
2023-09-07,04:17:24.000,250,10982139,13285,0,1694060243,13113.601905169991,76.80231522000395,53545.78491960001
2023-09-07,04:17:25.000,250,10982142,13445,0,1694060244,13113.574959929996,76.81641348000267,53545.77793248
2023-09-07,04:17:26.000,250,10982148,13325,0,1694060245,13113.561487309991,76.83756087000074,53545.66613856001
2023-09-07,04:17:27.000,250,10982154,13765,0,1694060246,13113.54801469,76.80231522000395,53545.71504840001
2023-09-07,04:17:28.000,250,10982149,13405,0,1694060247,13113.601905169991,76.83756087000074,53545.76395824001
2023-09-07,04:17:29.000,250,10982122,13445,0,1694060248,13113.574959929996,76.81641348000267,53545.749984
2023-09-07,04:17:30.000,250,10982158,13765,0,1694060249,13113.608641480001,76.81641348000267,53545.76395824001
2023-09-07,04:17:31.000,250,10982129,13445,0,1694060250,13113.595168859996,76.80231522000395,53545.75697112
2023-09-07,04:17:32.000,250,10982161,13365,0,1694060251,13113.615377789996,76.83051174000138,53545.72902264
2023-09-07,04:17:33.000,250,10982158,13245,0,1694060252,13113.635586719996,76.83051174000138,53545.79889384
2023-09-07,04:17:34.000,250,10982150,13525,0,1694060253,13113.581696239991,76.85165912999946,53545.742996880006
2023-09-07,04:17:35.000,250,10982139,13285,0,1694060254,13113.628850410001,76.82346261000203,53545.81286808001
2023-09-07,04:17:36.000,250,10982168,13285,0,1694060255,13113.655795649996,76.85165912999946,53545.81286808001
2023-09-07,04:17:37.000,250,10982172,13565,0,1694060256,13113.622114099991,76.85165912999946,53545.80588096
2023-09-07,04:17:38.000,250,10982177,13925,0,1694060257,13113.595168859996,76.81641348000267,53545.72902264
2023-09-07,04:17:39.000,250,10982131,13525,0,1694060258,13113.595168859996,76.86575738999818,53545.73600976001
2023-09-07,04:17:40.000,250,10982161,13365,0,1694060259,13113.662531959992,76.83756087000074,53545.81286808001
2023-09-07,04:17:41.000,250,10982133,13365,0,1694060260,13113.608641480001,76.83051174000138,53545.76395824001
2023-09-07,04:17:42.000,250,10982182,13205,0,1694060261,13113.628850410001,76.83051174000138,53545.76395824001
2023-09-07,04:17:43.000,250,10982181,13525,0,1694060262,13113.669268270001,76.82346261000203,53545.84780368
2023-09-07,04:17:44.000,250,10982134,13405,0,1694060263,13113.662531959992,76.83756087000074,53545.83382944001
2023-09-07,04:17:45.000,250,10982150,13325,0,1694060264,13113.662531959992,76.81641348000267,53545.83382944001
2023-09-07,04:17:46.000,250,10982182,13325,0,1694060265,13113.601905169991,76.82346261000203,53545.72902264
2023-09-07,04:17:47.000,250,10982122,13325,0,1694060266,13113.655795649996,76.81641348000267,53545.71504840001
2023-09-07,04:17:48.000,250,10982144,13565,0,1694060267,13113.689477200001,76.8446100000001,53545.70806128
2023-09-07,04:17:49.000,250,10982154,13485,0,1694060268,13113.655795649996,76.79526609000459,53545.749984
2023-09-07,04:17:50.000,250,10982157,13245,0,1694060269,13113.689477200001,76.82346261000203,53545.742996880006
2023-09-07,04:17:51.000,250,10982145,13325,0,1694060270,13113.642323029992,76.82346261000203,53545.76395824001
2023-09-07,04:17:52.000,250,10982137,13085,0,1694060271,13113.628850410001,76.82346261000203,53545.75697112
2023-09-07,04:17:53.000,250,10982144,13165,0,1694060272,13113.642323029992,76.85165912999946,53545.75697112
2023-09-07,04:17:54.000,250,10982145,13245,0,1694060273,13113.622114099991,76.83051174000138,53545.73600976001
2023-09-07,04:17:55.000,250,10982129,13445,0,1694060274,13113.635586719996,76.8093643500033,53545.75697112
2023-09-07,04:17:56.000,250,10982183,13285,0,1694060275,13113.628850410001,76.82346261000203,53545.749984
2023-09-07,04:17:57.000,250,10982166,13325,0,1694060276,13113.622114099991,76.8093643500033,53545.72902264
2023-09-07,04:17:58.000,250,10982187,13445,0,1694060277,13113.574959929996,76.8093643500033,53545.64517720001
2023-09-07,04:17:59.000,250,10982149,13245,0,1694060278,13113.622114099991,76.80231522000395,53545.68709992
2023-09-07,04:18:00.000,250,10982118,13525,0,1694060279,13113.649059340001,76.79526609000459,53545.73600976001
2023-09-07,04:18:01.000,250,10982115,13445,0,1694060280,13113.628850410001,76.78821695999795,53545.71504840001
2023-09-07,04:18:02.000,250,10982205,13325,0,1694060281,13113.588432550001,76.8093643500033,53545.6801128
2023-09-07,04:18:03.000,250,10982144,13445,0,1694060282,13113.601905169991,76.83051174000138,53545.68709992
2023-09-07,04:18:04.000,250,10982164,13605,0,1694060283,13113.635586719996,76.83756087000074,53545.742996880006
2023-09-07,04:18:05.000,250,10982192,13205,0,1694060284,13113.608641480001,76.7811678299986,53545.76395824001
2023-09-07,04:18:06.000,250,10982160,12925,0,1694060285,13113.554750999996,76.78821695999795,53545.70107416
2023-09-07,04:18:07.000,250,10982133,13725,0,1694060286,13113.581696239991,76.79526609000459,53545.72902264
2023-09-07,04:18:08.000,250,10982148,13285,0,1694060287,13113.655795649996,76.7811678299986,53545.78491960001
2023-09-07,04:18:09.000,250,10982208,13685,0,1694060288,13113.628850410001,76.76002044000052,53545.770945360004
2023-09-07,04:18:10.000,250,10982132,13165,0,1694060289,13113.615377789996,76.81641348000267,53545.722035520004
2023-09-07,04:18:11.000,250,10982135,13405,0,1694060290,13113.615377789996,76.77411869999924,53545.749984
2023-09-07,04:18:12.000,250,10982158,13485,0,1694060291,13113.568223620001,76.8446100000001,53545.6801128
2023-09-07,04:18:13.000,250,10982147,13405,0,1694060292,13113.52780576,76.83051174000138,53545.673125680005
2023-09-07,04:18:14.000,250,10982173,13485,0,1694060293,13113.554750999996,76.79526609000459,53545.71504840001
2023-09-07,04:18:15.000,250,10982186,13765,0,1694060294,13113.635586719996,76.8093643500033,53545.81286808001
2023-09-07,04:18:16.000,250,10982154,13365,0,1694060295,13113.581696239991,76.81641348000267,53545.76395824001
2023-09-07,04:18:17.000,250,10982203,13405,0,1694060296,13113.514333139996,76.80231522000395,53545.6801128
2023-09-07,04:18:18.000,250,10982220,13405,0,1694060297,13113.521069449991,76.8093643500033,53545.72902264
2023-09-07,04:18:19.000,250,10982164,13445,0,1694060298,13113.534542069996,76.85870825999882,53545.722035520004
2023-09-07,04:18:20.000,250,10982163,13365,0,1694060299,13113.521069449991,76.8446100000001,53545.71504840001
2023-09-07,04:18:21.000,250,10982217,13605,0,1694060300,13113.46044265999,76.86575738999818,53545.68709992
2023-09-07,04:18:22.000,250,10982129,13525,0,1694060301,13113.46717897,76.87985565000417,53545.66613856001
2023-09-07,04:18:23.000,250,10982152,13605,0,1694060302,13113.561487309991,76.8093643500033,53545.75697112
2023-09-07,04:18:24.000,250,10982184,13565,0,1694060303,13113.500860519991,76.8446100000001,53545.73600976001
2023-09-07,04:18:25.000,250,10982189,13565,0,1694060304,13113.521069449991,76.83051174000138,53545.77793248
2023-09-07,04:18:26.000,250,10982142,13205,0,1694060305,13113.433497419996,76.85870825999882,53545.69408704001
2023-09-07,04:18:27.000,250,10982121,13245,0,1694060306,13113.46044265999,76.86575738999818,53545.63120296
2023-09-07,04:18:28.000,250,10982149,13245,0,1694060307,13113.473915279996,76.89395391000289,53545.66613856001
2023-09-07,04:18:29.000,250,10982147,13285,0,1694060308,13113.514333139996,76.85870825999882,53545.76395824001
2023-09-07,04:18:30.000,250,10982162,13365,0,1694060309,13113.514333139996,76.88690478000353,53545.742996880006
2023-09-07,04:18:31.000,250,10982194,13405,0,1694060310,13113.4873879,76.85165912999946,53545.749984
2023-09-07,04:18:32.000,250,10982164,13285,0,1694060311,13113.46717897,76.8093643500033,53545.65216432
2023-09-07,04:18:33.000,250,10982164,13445,0,1694060312,13113.4873879,76.81641348000267,53545.70806128
2023-09-07,04:18:34.000,250,10982159,13485,0,1694060313,13113.48065158999,76.83756087000074,53545.68709992
2023-09-07,04:18:35.000,250,10982170,13445,0,1694060314,13113.473915279996,76.8093643500033,53545.6102416
2023-09-07,04:18:36.000,250,10982139,13365,0,1694060315,13113.42676111,76.8446100000001,53545.56831888001
2023-09-07,04:18:37.000,250,10982176,13325,0,1694060316,13113.413288489995,76.8093643500033,53545.575306000006
2023-09-07,04:18:38.000,250,10982161,13565,0,1694060317,13113.46717897,76.85165912999946,53545.6801128
2023-09-07,04:18:39.000,250,10982158,13645,0,1694060318,13113.494124209996,76.82346261000203,53545.70806128
2023-09-07,04:18:40.000,250,10982171,13765,0,1694060319,13113.50759683,76.8446100000001,53545.71504840001
2023-09-07,04:18:41.000,250,10982224,13965,0,1694060320,13113.46717897,76.83756087000074,53545.6801128
2023-09-07,04:18:42.000,250,10982163,13245,0,1694060321,13113.393079559995,76.87985565000417,53545.58229312
2023-09-07,04:18:43.000,250,10982172,13605,0,1694060322,13113.372870629995,76.89395391000289,53545.64517720001
2023-09-07,04:18:44.000,250,10982222,13245,0,1694060323,13113.393079559995,76.87985565000417,53545.66613856001
2023-09-07,04:18:45.000,250,10982172,13165,0,1694060324,13113.46044265999,76.8446100000001,53545.71504840001
2023-09-07,04:18:46.000,250,10982181,13365,0,1694060325,13113.393079559995,76.89395391000289,53545.65216432
2023-09-07,04:18:47.000,250,10982178,13445,0,1694060326,13113.393079559995,76.85165912999946,53545.624215840005
2023-09-07,04:18:48.000,250,10982173,13205,0,1694060327,13113.433497419996,76.86575738999818,53545.76395824001
2023-09-07,04:18:49.000,250,10982171,13285,0,1694060328,13113.42002479999,76.90100304000225,53545.68709992
2023-09-07,04:18:50.000,250,10982146,13605,0,1694060329,13113.393079559995,76.88690478000353,53545.70806128
2023-09-07,04:18:51.000,250,10982140,13325,0,1694060330,13113.44023372999,76.88690478000353,53545.69408704001
2023-09-07,04:18:52.000,250,10982139,13205,0,1694060331,13113.393079559995,76.92215043000033,53545.65915144
2023-09-07,04:18:53.000,250,10982147,13245,0,1694060332,13113.38634325,76.91510130000097,53545.61722872001
2023-09-07,04:18:54.000,250,10982167,13085,0,1694060333,13113.42676111,76.90805217000161,53545.75697112
2023-09-07,04:18:55.000,250,10982147,13405,0,1694060334,13113.42676111,76.91510130000097,53545.673125680005
2023-09-07,04:18:56.000,250,10982140,13285,0,1694060335,13113.433497419996,76.92919955999969,53545.72902264
2023-09-07,04:18:57.000,250,10982187,13525,0,1694060336,13113.44023372999,76.88690478000353,53545.6801128
2023-09-07,04:18:58.000,250,10982199,13645,0,1694060337,13113.453706349996,76.93624868999905,53545.71504840001
2023-09-07,04:18:59.000,250,10982176,13285,0,1694060338,13113.46717897,76.93624868999905,53545.673125680005
2023-09-07,04:19:00.000,250,10982159,13285,0,1694060339,13113.46717897,76.92215043000033,53545.65216432
2023-09-07,04:19:01.000,250,10982151,13565,0,1694060340,13113.36613432,76.96444521000376,53545.59626736001
2023-09-07,04:19:02.000,250,10982175,13685,0,1694060341,13113.39981586999,76.97149434000312,53545.65216432
2023-09-07,04:19:03.000,250,10982190,13485,0,1694060342,13113.44697004,76.97149434000312,53545.70806128
2023-09-07,04:19:04.000,250,10982183,13405,0,1694060343,13113.46044265999,76.97149434000312,53545.66613856001
2023-09-07,04:19:05.000,250,10982201,13285,0,1694060344,13113.48065158999,76.9926417300012,53545.68709992
2023-09-07,04:19:06.000,250,10982182,13605,0,1694060345,13113.39981586999,76.99969086000056,53545.63819008
2023-09-07,04:19:07.000,250,10982104,13405,0,1694060346,13113.40655218,77.02083824999863,53545.56133176
2023-09-07,04:19:08.000,250,10982162,13485,0,1694060347,13113.433497419996,76.99969086000056,53545.6102416
2023-09-07,04:19:09.000,250,10982160,13245,0,1694060348,13113.413288489995,77.00673998999991,53545.65915144
2023-09-07,04:19:10.000,250,10982169,13565,0,1694060349,13113.413288489995,77.00673998999991,53545.66613856001
2023-09-07,04:19:11.000,250,10982172,13205,0,1694060350,13113.42002479999,77.04198564000399,53545.66613856001
2023-09-07,04:19:12.000,250,10982150,13245,0,1694060351,13113.40655218,77.03493651000463,53545.63120296
2023-09-07,04:19:13.000,250,10982183,13525,0,1694060352,13113.42676111,77.02083824999863,53545.70107416
2023-09-07,04:19:14.000,250,10982203,13405,0,1694060353,13113.36613432,77.04903477000335,53545.65915144
2023-09-07,04:19:15.000,250,10982186,13605,0,1694060354,13113.42676111,77.07723129000078,53545.68709992
2023-09-07,04:19:16.000,250,10982187,13605,0,1694060355,13113.32571646,77.0913295499995,53545.554344640004
2023-09-07,04:19:17.000,250,10982183,13205,0,1694060356,13113.42676111,77.0913295499995,53545.65216432
2023-09-07,04:19:18.000,250,10982138,13565,0,1694060357,13113.413288489995,77.07723129000078,53545.6102416
2023-09-07,04:19:19.000,250,10982188,13445,0,1694060358,13113.453706349996,77.06313303000206,53545.70107416
2023-09-07,04:19:20.000,250,10982149,13565,0,1694060359,13113.46044265999,77.06313303000206,53545.75697112
2023-09-07,04:19:21.000,250,10982248,13685,0,1694060360,13113.46044265999,77.07723129000078,53545.70806128
2023-09-07,04:19:22.000,250,10982132,13325,0,1694060361,13113.35939800999,77.07723129000078,53545.673125680005
2023-09-07,04:19:23.000,250,10982169,13525,0,1694060362,13113.413288489995,77.02083824999863,53545.64517720001
2023-09-07,04:19:24.000,250,10982147,13165,0,1694060363,13113.42002479999,77.07018216000142,53545.69408704001
2023-09-07,04:19:25.000,250,10982192,13885,0,1694060364,13113.413288489995,77.04903477000335,53545.69408704001
2023-09-07,04:19:26.000,250,10982172,13405,0,1694060365,13113.38634325,77.04198564000399,53545.603254480004
2023-09-07,04:19:27.000,250,10982159,13165,0,1694060366,13113.38634325,77.06313303000206,53545.6801128
2023-09-07,04:19:28.000,250,10982159,13565,0,1694060367,13113.42002479999,77.0913295499995,53545.70107416
2023-09-07,04:19:29.000,250,10982192,13405,0,1694060368,13113.44697004,77.04198564000399,53545.71504840001
2023-09-07,04:19:30.000,250,10982171,13325,0,1694060369,13113.413288489995,77.07723129000078,53545.70107416
2023-09-07,04:19:31.000,250,10982128,13085,0,1694060370,13113.40655218,77.09837867999886,53545.70107416
2023-09-07,04:19:32.000,250,10982187,13285,0,1694060371,13113.332452769995,77.06313303000206,53545.624215840005
2023-09-07,04:19:33.000,250,10982185,13405,0,1694060372,13113.352661699995,77.08428042000014,53545.61722872001
2023-09-07,04:19:34.000,250,10982132,13565,0,1694060373,13113.38634325,77.04903477000335,53545.72902264
2023-09-07,04:19:35.000,250,10982190,13845,0,1694060374,13113.42002479999,77.08428042000014,53545.71504840001
2023-09-07,04:19:36.000,250,10982163,13725,0,1694060375,13113.393079559995,77.10542780999822,53545.70806128
2023-09-07,04:19:37.000,250,10982128,13565,0,1694060376,13113.372870629995,77.0913295499995,53545.6801128
2023-09-07,04:19:38.000,250,10982181,13245,0,1694060377,13113.37960693999,77.08428042000014,53545.64517720001
2023-09-07,04:19:39.000,250,10982188,13445,0,1694060378,13113.35939800999,77.08428042000014,53545.72902264
2023-09-07,04:19:40.000,250,10982197,13325,0,1694060379,13113.36613432,77.10542780999822,53545.71504840001
2023-09-07,04:19:41.000,250,10982136,13405,0,1694060380,13113.30550753,77.10542780999822,53545.65216432
2023-09-07,04:19:42.000,250,10982162,13765,0,1694060381,13113.34592539,77.11247694000485,53545.70107416
2023-09-07,04:19:43.000,250,10982146,13165,0,1694060382,13113.42676111,77.0913295499995,53545.72902264
2023-09-07,04:19:44.000,250,10982145,13605,0,1694060383,13113.312243839995,77.11952607000421,53545.63120296
2023-09-07,04:19:45.000,250,10982165,13605,0,1694060384,13113.393079559995,77.09837867999886,53545.71504840001
2023-09-07,04:19:46.000,250,10982212,13485,0,1694060385,13113.352661699995,77.10542780999822,53545.69408704001
2023-09-07,04:19:47.000,250,10982125,13325,0,1694060386,13113.312243839995,77.13362433000293,53545.66613856001
2023-09-07,04:19:48.000,250,10982101,13525,0,1694060387,13113.36613432,77.11247694000485,53545.6801128
2023-09-07,04:19:49.000,250,10982161,13685,0,1694060388,13113.36613432,77.0913295499995,53545.65915144
2023-09-07,04:19:50.000,250,10982209,13445,0,1694060389,13113.352661699995,77.09837867999886,53545.722035520004
2023-09-07,04:19:51.000,250,10982195,13405,0,1694060390,13113.39981586999,77.0913295499995,53545.70107416
2023-09-07,04:19:52.000,250,10982137,13245,0,1694060391,13113.352661699995,77.11247694000485,53545.63120296
2023-09-07,04:19:53.000,250,10982192,13285,0,1694060392,13113.42002479999,77.08428042000014,53545.742996880006
2023-09-07,04:19:54.000,250,10982170,13485,0,1694060393,13113.40655218,77.08428042000014,53545.71504840001
2023-09-07,04:19:55.000,250,10982138,13685,0,1694060394,13113.40655218,77.11247694000485,53545.749984
2023-09-07,04:19:56.000,250,10982176,13405,0,1694060395,13113.332452769995,77.11247694000485,53545.70107416
2023-09-07,04:19:57.000,250,10982173,13365,0,1694060396,13113.372870629995,77.09837867999886,53545.6801128
2023-09-07,04:19:58.000,250,10982190,13605,0,1694060397,13113.413288489995,77.11952607000421,53545.72902264
2023-09-07,04:19:59.000,250,10982190,13565,0,1694060398,13113.39981586999,77.11247694000485,53545.69408704001
2023-09-07,04:20:00.000,250,10982188,13445,0,1694060399,13113.42676111,77.12657520000357,53545.69408704001
2023-09-07,04:20:01.000,250,10982146,13205,0,1694060400,13113.413288489995,77.12657520000357,53545.69408704001
2023-09-07,04:20:02.000,250,10982193,13205,0,1694060401,13113.393079559995,77.12657520000357,53545.70107416
2023-09-07,04:20:03.000,250,10982156,13285,0,1694060402,13113.42002479999,77.11247694000485,53545.72902264
2023-09-07,04:20:04.000,250,10982130,13605,0,1694060403,13113.31898014999,77.14067346000229,53545.6102416
2023-09-07,04:20:05.000,250,10982165,13325,0,1694060404,13113.33918907999,77.14067346000229,53545.65915144
2023-09-07,04:20:06.000,250,10982158,13485,0,1694060405,13113.413288489995,77.15477172000101,53545.722035520004
2023-09-07,04:20:07.000,250,10982193,13245,0,1694060406,13113.46717897,77.14067346000229,53545.78491960001
2023-09-07,04:20:08.000,250,10982152,13805,0,1694060407,13113.46717897,77.18296823999844,53545.749984
2023-09-07,04:20:09.000,250,10982209,13445,0,1694060408,13113.42002479999,77.15477172000101,53545.673125680005
2023-09-07,04:20:10.000,250,10982160,13445,0,1694060409,13113.42676111,77.18296823999844,53545.69408704001
2023-09-07,04:20:11.000,250,10982151,13405,0,1694060410,13113.40655218,77.17591910999909,53545.73600976001
2023-09-07,04:20:12.000,250,10982151,13565,0,1694060411,13113.35939800999,77.1900173699978,53545.65216432
2023-09-07,04:20:13.000,250,10982160,13325,0,1694060412,13113.393079559995,77.18296823999844,53545.66613856001
2023-09-07,04:20:14.000,250,10982158,13405,0,1694060413,13113.453706349996,77.16182085000037,53545.73600976001
2023-09-07,04:20:15.000,250,10982158,13365,0,1694060414,13113.46044265999,77.16886997999973,53545.75697112
2023-09-07,04:20:16.000,250,10982164,13565,0,1694060415,13113.453706349996,77.18296823999844,53545.71504840001
2023-09-07,04:20:17.000,250,10982137,13365,0,1694060416,13113.44023372999,77.2393612800006,53545.65915144
2023-09-07,04:20:18.000,250,10982133,13685,0,1694060417,13113.46717897,77.18296823999844,53545.72902264
2023-09-07,04:20:19.000,250,10982173,13725,0,1694060418,13113.44697004,77.21821389000252,53545.722035520004
2023-09-07,04:20:20.000,250,10982197,13485,0,1694060419,13113.46717897,77.2041156300038,53545.73600976001
2023-09-07,04:20:21.000,250,10982186,13525,0,1694060420,13113.514333139996,77.21116476000316,53545.791906720005
2023-09-07,04:20:22.000,250,10982187,13565,0,1694060421,13113.494124209996,77.21821389000252,53545.770945360004
2023-09-07,04:20:23.000,250,10982174,13365,0,1694060422,13113.48065158999,77.22526302000188,53545.72902264
2023-09-07,04:20:24.000,250,10982150,13405,0,1694060423,13113.42676111,77.2393612800006,53545.722035520004
2023-09-07,04:20:25.000,250,10982155,13725,0,1694060424,13113.521069449991,77.26755779999803,53545.8198552
2023-09-07,04:20:26.000,250,10982183,13405,0,1694060425,13113.48065158999,77.22526302000188,53545.742996880006
2023-09-07,04:20:27.000,250,10982175,13405,0,1694060426,13113.4873879,77.26050866999867,53545.76395824001
2023-09-07,04:20:28.000,250,10982157,13165,0,1694060427,13113.44023372999,77.24641040999995,53545.68709992
2023-09-07,04:20:29.000,250,10982165,13605,0,1694060428,13113.42002479999,77.21821389000252,53545.71504840001
2023-09-07,04:20:30.000,250,10982152,13805,0,1694060429,13113.46044265999,77.24641040999995,53545.75697112
2023-09-07,04:20:31.000,250,10982178,13445,0,1694060430,13113.50759683,77.25345953999931,53545.81286808001
2023-09-07,04:20:32.000,250,10982147,13525,0,1694060431,13113.494124209996,77.26050866999867,53545.770945360004
2023-09-07,04:20:33.000,250,10982150,13205,0,1694060432,13113.50759683,77.24641040999995,53545.791906720005
2023-09-07,04:20:34.000,250,10982155,13405,0,1694060433,13113.50759683,77.26755779999803,53545.791906720005
2023-09-07,04:20:35.000,250,10982197,13445,0,1694060434,13113.521069449991,77.28870519000338,53545.79889384
2023-09-07,04:20:36.000,250,10982183,13325,0,1694060435,13113.514333139996,77.26755779999803,53545.77793248
2023-09-07,04:20:37.000,250,10982144,13365,0,1694060436,13113.514333139996,77.26755779999803,53545.80588096
2023-09-07,04:20:38.000,250,10982157,13405,0,1694060437,13113.473915279996,77.26755779999803,53545.722035520004
2023-09-07,04:20:39.000,250,10982193,13405,0,1694060438,13113.514333139996,77.28165606000402,53545.72902264
2023-09-07,04:20:40.000,250,10982169,13325,0,1694060439,13113.54801469,77.26755779999803,53545.77793248
2023-09-07,04:20:41.000,250,10982159,13245,0,1694060440,13113.554750999996,77.26755779999803,53545.79889384
2023-09-07,04:20:42.000,250,10982210,13085,0,1694060441,13113.48065158999,77.29575432000274,53545.70107416
2023-09-07,04:20:43.000,250,10982184,13405,0,1694060442,13113.494124209996,77.29575432000274,53545.75697112
2023-09-07,04:20:44.000,250,10982137,13485,0,1694060443,13113.494124209996,77.28165606000402,53545.69408704001
2023-09-07,04:20:45.000,250,10982192,13685,0,1694060444,13113.4873879,77.27460693000467,53545.76395824001
2023-09-07,04:20:46.000,250,10982131,13285,0,1694060445,13113.46044265999,77.3028034500021,53545.68709992
2023-09-07,04:20:47.000,250,10982188,13405,0,1694060446,13113.4873879,77.30985258000146,53545.749984
2023-09-07,04:20:48.000,250,10982148,13925,0,1694060447,13113.534542069996,77.29575432000274,53545.79889384
2023-09-07,04:20:49.000,250,10982125,13285,0,1694060448,13113.521069449991,77.28870519000338,53545.722035520004
2023-09-07,04:20:50.000,250,10982140,13525,0,1694060449,13113.514333139996,77.26755779999803,53545.722035520004
2023-09-07,04:20:51.000,250,10982183,13605,0,1694060450,13113.500860519991,77.28870519000338,53545.722035520004
2023-09-07,04:20:52.000,250,10982193,13645,0,1694060451,13113.46717897,77.28870519000338,53545.722035520004
2023-09-07,04:20:53.000,250,10982138,13645,0,1694060452,13113.473915279996,77.35919649000425,53545.76395824001
2023-09-07,04:20:54.000,250,10982144,13765,0,1694060453,13113.521069449991,77.32395084000018,53545.86876504
2023-09-07,04:20:55.000,250,10982157,13525,0,1694060454,13113.541278379991,77.3380490999989,53545.840816560005
2023-09-07,04:20:56.000,250,10982144,13445,0,1694060455,13113.50759683,77.30985258000146,53545.791906720005
2023-09-07,04:20:57.000,250,10982148,13205,0,1694060456,13113.494124209996,77.32395084000018,53545.742996880006
2023-09-07,04:20:58.000,250,10982162,13405,0,1694060457,13113.42002479999,77.33099996999954,53545.673125680005
2023-09-07,04:20:59.000,250,10982155,13605,0,1694060458,13113.4873879,77.3028034500021,53545.75697112
2023-09-07,04:21:00.000,250,10982183,13285,0,1694060459,13113.500860519991,77.30985258000146,53545.78491960001
2023-09-07,04:21:01.000,250,10982189,13565,0,1694060460,13113.44023372999,77.3380490999989,53545.72902264
2023-09-07,04:21:02.000,250,10982221,13405,0,1694060461,13113.44023372999,77.35214736000489,53545.77793248
2023-09-07,04:21:03.000,250,10982154,13765,0,1694060462,13113.52780576,77.33099996999954,53545.8198552
2023-09-07,04:21:04.000,250,10982160,13765,0,1694060463,13113.514333139996,77.3028034500021,53545.8547908
2023-09-07,04:21:05.000,250,10982130,13205,0,1694060464,13113.48065158999,77.28870519000338,53545.82684232
2023-09-07,04:21:06.000,250,10982137,13485,0,1694060465,13113.393079559995,77.30985258000146,53545.69408704001
2023-09-07,04:21:07.000,250,10982206,13405,0,1694060466,13113.433497419996,77.26755779999803,53545.71504840001
2023-09-07,04:21:08.000,250,10982143,13285,0,1694060467,13113.46044265999,77.26050866999867,53545.742996880006
2023-09-07,04:21:09.000,250,10982148,13205,0,1694060468,13113.44023372999,77.3028034500021,53545.76395824001
2023-09-07,04:21:10.000,250,10982122,13525,0,1694060469,13113.44023372999,77.27460693000467,53545.80588096
2023-09-07,04:21:11.000,250,10982126,13525,0,1694060470,13113.393079559995,77.3028034500021,53545.73600976001
2023-09-07,04:21:12.000,250,10982195,13525,0,1694060471,13113.35939800999,77.3028034500021,53545.770945360004
2023-09-07,04:21:13.000,250,10982165,13605,0,1694060472,13113.40655218,77.28870519000338,53545.840816560005
2023-09-07,04:21:14.000,250,10982120,13725,0,1694060473,13113.38634325,77.3028034500021,53545.76395824001
2023-09-07,04:21:15.000,250,10982160,13405,0,1694060474,13113.393079559995,77.30985258000146,53545.81286808001
2023-09-07,04:21:16.000,250,10982147,13405,0,1694060475,13113.29877121999,77.30985258000146,53545.72902264
2023-09-07,04:21:17.000,250,10982154,13565,0,1694060476,13113.29877121999,77.30985258000146,53545.72902264
2023-09-07,04:21:18.000,250,10982152,13445,0,1694060477,13113.34592539,77.28165606000402,53545.77793248
2023-09-07,04:21:19.000,250,10982163,13445,0,1694060478,13113.31898014999,77.3028034500021,53545.84780368
2023-09-07,04:21:20.000,250,10982142,13565,0,1694060479,13113.352661699995,77.31690171000082,53545.81286808001
2023-09-07,04:21:21.000,250,10982156,13325,0,1694060480,13113.332452769995,77.3028034500021,53545.81286808001
2023-09-07,04:21:22.000,250,10982188,13445,0,1694060481,13113.26508967,77.28165606000402,53545.69408704001
2023-09-07,04:21:23.000,250,10982156,13485,0,1694060482,13113.24488074,77.27460693000467,53545.71504840001
2023-09-07,04:21:24.000,250,10982130,13325,0,1694060483,13113.24488074,77.29575432000274,53545.72902264
2023-09-07,04:21:25.000,250,10982215,13325,0,1694060484,13113.30550753,77.28165606000402,53545.79889384
2023-09-07,04:21:26.000,250,10982177,13765,0,1694060485,13113.33918907999,77.28165606000402,53545.77793248
2023-09-07,04:21:27.000,250,10982169,13485,0,1694060486,13113.292034909995,77.25345953999931,53545.791906720005
2023-09-07,04:21:28.000,250,10982191,13125,0,1694060487,13113.2852986,77.22526302000188,53545.791906720005
2023-09-07,04:21:29.000,250,10982146,13845,0,1694060488,13113.25835335999,77.2393612800006,53545.76395824001
2023-09-07,04:21:30.000,250,10982176,13405,0,1694060489,13113.2852986,77.19706650000444,53545.78491960001
2023-09-07,04:21:31.000,250,10982151,13445,0,1694060490,13113.26508967,77.1900173699978,53545.749984
2023-09-07,04:21:32.000,250,10982150,13445,0,1694060491,13113.211199189995,77.2393612800006,53545.749984
2023-09-07,04:21:33.000,250,10982152,13445,0,1694060492,13113.18425395,77.19706650000444,53545.72902264
2023-09-07,04:21:34.000,250,10982146,13765,0,1694060493,13113.2852986,77.18296823999844,53545.81286808001
2023-09-07,04:21:35.000,250,10982137,13605,0,1694060494,13113.26508967,77.2041156300038,53545.840816560005
2023-09-07,04:21:36.000,250,10982162,13405,0,1694060495,13113.25835335999,77.25345953999931,53545.73600976001
2023-09-07,04:21:37.000,250,10982170,13485,0,1694060496,13113.19772656999,77.21116476000316,53545.73600976001
2023-09-07,04:21:38.000,250,10982181,13605,0,1694060497,13113.20446288,77.21821389000252,53545.78491960001
2023-09-07,04:21:39.000,250,10982182,13445,0,1694060498,13113.231408119995,77.19706650000444,53545.75697112
2023-09-07,04:21:40.000,250,10982176,13205,0,1694060499,13113.251617049995,77.21116476000316,53545.77793248
2023-09-07,04:21:41.000,250,10982170,13405,0,1694060500,13113.110154539994,77.21116476000316,53545.63120296
2023-09-07,04:21:42.000,250,10982151,13285,0,1694060501,13113.190990259995,77.19706650000444,53545.72902264
2023-09-07,04:21:43.000,250,10982199,13405,0,1694060502,13113.21793549999,77.1900173699978,53545.86177792001
2023-09-07,04:21:44.000,250,10982179,13325,0,1694060503,13113.24488074,77.21116476000316,53545.791906720005
2023-09-07,04:21:45.000,250,10982144,13525,0,1694060504,13113.22467181,77.16182085000037,53545.83382944001
2023-09-07,04:21:46.000,250,10982170,13925,0,1694060505,13113.190990259995,77.1900173699978,53545.742996880006
2023-09-07,04:21:47.000,250,10982132,13245,0,1694060506,13113.20446288,77.19706650000444,53545.770945360004
2023-09-07,04:21:48.000,250,10982180,13085,0,1694060507,13113.170781329994,77.18296823999844,53545.69408704001
2023-09-07,04:21:49.000,250,10982126,13525,0,1694060508,13113.15730870999,77.14067346000229,53545.71504840001
2023-09-07,04:21:50.000,250,10982179,13285,0,1694060509,13113.211199189995,77.1900173699978,53545.71504840001
2023-09-07,04:21:51.000,250,10982125,13485,0,1694060510,13113.170781329994,77.1900173699978,53545.749984
2023-09-07,04:21:52.000,250,10982145,13405,0,1694060511,13113.15730870999,77.19706650000444,53545.68709992
2023-09-07,04:21:53.000,250,10982163,13605,0,1694060512,13113.18425395,77.14772259000165,53545.77793248
2023-09-07,04:21:54.000,250,10982168,13885,0,1694060513,13113.19772656999,77.19706650000444,53545.749984
2023-09-07,04:21:55.000,250,10982162,13845,0,1694060514,13113.190990259995,77.17591910999909,53545.770945360004
2023-09-07,04:21:56.000,250,10982163,13085,0,1694060515,13113.103418229999,77.2041156300038,53545.63120296
2023-09-07,04:21:57.000,250,10982152,13565,0,1694060516,13113.130363469994,77.17591910999909,53545.722035520004
2023-09-07,04:21:58.000,250,10982164,13365,0,1694060517,13113.190990259995,77.19706650000444,53545.770945360004
2023-09-07,04:21:59.000,250,10982206,13365,0,1694060518,13113.18425395,77.16182085000037,53545.78491960001
2023-09-07,04:22:00.000,250,10982184,13685,0,1694060519,13113.211199189995,77.11247694000485,53545.76395824001
2023-09-07,04:22:01.000,250,10982143,13445,0,1694060520,13113.19772656999,77.14067346000229,53545.79889384
2023-09-07,04:22:02.000,250,10982174,13405,0,1694060521,13113.14383609,77.14067346000229,53545.69408704001
2023-09-07,04:22:03.000,250,10982154,13165,0,1694060522,13113.103418229999,77.14067346000229,53545.68709992
2023-09-07,04:22:04.000,250,10982156,13565,0,1694060523,13113.09668191999,77.12657520000357,53545.69408704001
2023-09-07,04:22:05.000,250,10982137,13405,0,1694060524,13113.103418229999,77.11247694000485,53545.76395824001
2023-09-07,04:22:06.000,250,10982201,13285,0,1694060525,13113.09668191999,77.18296823999844,53545.749984
2023-09-07,04:22:07.000,250,10982150,13445,0,1694060526,13113.089945609994,77.13362433000293,53545.673125680005
2023-09-07,04:22:08.000,250,10982194,13285,0,1694060527,13113.16404502,77.07723129000078,53545.71504840001
2023-09-07,04:22:09.000,250,10982161,13085,0,1694060528,13113.12362716,77.07723129000078,53545.73600976001
2023-09-07,04:22:10.000,250,10982157,13685,0,1694060529,13113.11689084999,77.11952607000421,53545.65216432
2023-09-07,04:22:11.000,250,10982190,13565,0,1694060530,13113.103418229999,77.09837867999886,53545.68709992
2023-09-07,04:22:12.000,250,10982125,13285,0,1694060531,13113.05626405999,77.10542780999822,53545.58928024
2023-09-07,04:22:13.000,250,10982179,13165,0,1694060532,13113.042791439999,77.11247694000485,53545.59626736001
2023-09-07,04:22:14.000,250,10982155,13445,0,1694060533,13113.11689084999,77.10542780999822,53545.68709992
2023-09-07,04:22:15.000,250,10982174,13445,0,1694060534,13113.150572399994,77.09837867999886,53545.70107416
2023-09-07,04:22:16.000,250,10982166,13245,0,1694060535,13113.13709977999,77.13362433000293,53545.673125680005
2023-09-07,04:22:17.000,250,10982189,13565,0,1694060536,13113.07647298999,77.11952607000421,53545.6102416
2023-09-07,04:22:18.000,250,10982157,13325,0,1694060537,13113.11689084999,77.09837867999886,53545.65216432
2023-09-07,04:22:19.000,250,10982172,13525,0,1694060538,13113.11689084999,77.08428042000014,53545.70806128
2023-09-07,04:22:20.000,250,10982172,13485,0,1694060539,13113.13709977999,77.11952607000421,53545.63120296
2023-09-07,04:22:21.000,250,10982146,13285,0,1694060540,13113.063000369999,77.13362433000293,53545.65216432
2023-09-07,04:22:22.000,250,10982204,13485,0,1694060541,13113.083209299999,77.11247694000485,53545.624215840005
2023-09-07,04:22:23.000,250,10982199,13325,0,1694060542,13113.110154539994,77.11952607000421,53545.70806128
2023-09-07,04:22:24.000,250,10982158,13525,0,1694060543,13113.09668191999,77.0913295499995,53545.749984
2023-09-07,04:22:25.000,250,10982162,13565,0,1694060544,13113.110154539994,77.0913295499995,53545.71504840001
2023-09-07,04:22:26.000,250,10982160,13325,0,1694060545,13113.009109889994,77.14772259000165,53545.64517720001
2023-09-07,04:22:27.000,250,10982191,13085,0,1694060546,13113.05626405999,77.11952607000421,53545.65915144
2023-09-07,04:22:28.000,250,10982166,13245,0,1694060547,13113.069736679994,77.15477172000101,53545.61722872001
2023-09-07,04:22:29.000,250,10982118,13245,0,1694060548,13113.069736679994,77.13362433000293,53545.71504840001
2023-09-07,04:22:30.000,250,10982197,13365,0,1694060549,13113.049527749994,77.09837867999886,53545.66613856001
2023-09-07,04:22:31.000,250,10982142,13285,0,1694060550,13113.002373579999,77.11952607000421,53545.6102416
2023-09-07,04:22:32.000,250,10982188,13325,0,1694060551,13113.049527749994,77.10542780999822,53545.624215840005
2023-09-07,04:22:33.000,250,10982196,13485,0,1694060552,13113.069736679994,77.08428042000014,53545.66613856001
2023-09-07,04:22:34.000,250,10982184,13365,0,1694060553,13112.995637269989,77.11952607000421,53545.69408704001
2023-09-07,04:22:35.000,250,10982182,13165,0,1694060554,13113.029318819994,77.0913295499995,53545.63819008
2023-09-07,04:22:36.000,250,10982212,13485,0,1694060555,13113.049527749994,77.0913295499995,53545.64517720001
2023-09-07,04:22:37.000,250,10982170,13725,0,1694060556,13113.015846199989,77.07723129000078,53545.59626736001
2023-09-07,04:22:38.000,250,10982132,13645,0,1694060557,13113.022582509999,77.09837867999886,53545.65216432
2023-09-07,04:22:39.000,250,10982176,13285,0,1694060558,13113.05626405999,77.06313303000206,53545.70806128
2023-09-07,04:22:40.000,250,10982175,13525,0,1694060559,13113.089945609994,77.10542780999822,53545.71504840001
2023-09-07,04:22:41.000,250,10982177,13565,0,1694060560,13113.029318819994,77.09837867999886,53545.69408704001
2023-09-07,04:22:42.000,250,10982220,13725,0,1694060561,13112.988900959994,77.12657520000357,53545.61722872001
2023-09-07,04:22:43.000,250,10982215,13365,0,1694060562,13112.968692029994,77.08428042000014,53545.63819008
2023-09-07,04:22:44.000,250,10982181,13485,0,1694060563,13113.022582509999,77.0913295499995,53545.70107416
2023-09-07,04:22:45.000,250,10982176,13445,0,1694060564,13113.042791439999,77.0560839000027,53545.68709992
2023-09-07,04:22:46.000,250,10982194,13325,0,1694060565,13112.995637269989,77.09837867999886,53545.603254480004
2023-09-07,04:22:47.000,250,10982164,13245,0,1694060566,13113.009109889994,77.07723129000078,53545.58229312
2023-09-07,04:22:48.000,250,10982174,13365,0,1694060567,13113.022582509999,77.09837867999886,53545.673125680005
2023-09-07,04:22:49.000,250,10982255,13205,0,1694060568,13113.063000369999,77.0560839000027,53545.59626736001
2023-09-07,04:22:50.000,250,10982214,13285,0,1694060569,13112.988900959994,77.10542780999822,53545.64517720001
2023-09-07,04:22:51.000,250,10982162,13365,0,1694060570,13113.029318819994,77.07723129000078,53545.65216432
2023-09-07,04:22:52.000,250,10982182,13445,0,1694060571,13112.982164649999,77.11247694000485,53545.56831888001
2023-09-07,04:22:53.000,250,10982162,13485,0,1694060572,13112.955219409989,77.0913295499995,53545.58229312
2023-09-07,04:22:54.000,250,10982163,13445,0,1694060573,13112.995637269989,77.07723129000078,53545.65216432
2023-09-07,04:22:55.000,250,10982174,13525,0,1694060574,13113.009109889994,77.04903477000335,53545.624215840005
2023-09-07,04:22:56.000,250,10982176,13645,0,1694060575,13112.988900959994,77.07018216000142,53545.603254480004
2023-09-07,04:22:57.000,250,10982165,13325,0,1694060576,13112.968692029994,77.10542780999822,53545.63819008
2023-09-07,04:22:58.000,250,10982194,13365,0,1694060577,13112.941746789998,77.11952607000421,53545.673125680005
2023-09-07,04:22:59.000,250,10982145,13405,0,1694060578,13112.968692029994,77.09837867999886,53545.6801128
2023-09-07,04:23:00.000,250,10982204,13565,0,1694060579,13112.968692029994,77.14067346000229,53545.65216432
2023-09-07,04:23:01.000,250,10982150,13245,0,1694060580,13112.928274169994,77.12657520000357,53545.603254480004
2023-09-07,04:23:02.000,250,10982181,13445,0,1694060581,13112.908065239993,77.12657520000357,53545.54735752001
2023-09-07,04:23:03.000,250,10982159,13485,0,1694060582,13113.009109889994,77.0560839000027,53545.63120296
2023-09-07,04:23:04.000,250,10982159,13485,0,1694060583,13113.002373579999,77.10542780999822,53545.58928024
2023-09-07,04:23:05.000,250,10982183,13325,0,1694060584,13113.002373579999,77.0913295499995,53545.58229312
2023-09-07,04:23:06.000,250,10982191,13445,0,1694060585,13112.948483099994,77.08428042000014,53545.53338328
2023-09-07,04:23:07.000,250,10982163,13125,0,1694060586,13112.975428339989,77.0913295499995,53545.505434800005
2023-09-07,04:23:08.000,250,10982222,13485,0,1694060587,13112.988900959994,77.11247694000485,53545.56831888001
2023-09-07,04:23:09.000,250,10982215,13045,0,1694060588,13112.988900959994,77.09837867999886,53545.59626736001
2023-09-07,04:23:10.000,250,10982120,13365,0,1694060589,13113.002373579999,77.11952607000421,53545.603254480004
2023-09-07,04:23:11.000,250,10982142,13405,0,1694060590,13113.009109889994,77.10542780999822,53545.59626736001
2023-09-07,04:23:12.000,250,10982136,13285,0,1694060591,13112.982164649999,77.11952607000421,53545.56133176
2023-09-07,04:23:13.000,250,10982234,13325,0,1694060592,13113.03605512999,77.07018216000142,53545.61722872001
2023-09-07,04:23:14.000,250,10982229,13245,0,1694060593,13112.908065239993,77.10542780999822,53545.51242192
2023-09-07,04:23:15.000,250,10982145,13525,0,1694060594,13113.002373579999,77.08428042000014,53545.58229312
2023-09-07,04:23:16.000,250,10982158,13765,0,1694060595,13112.941746789998,77.09837867999886,53545.53338328
2023-09-07,04:23:17.000,250,10982214,13485,0,1694060596,13112.935010479989,77.0913295499995,53545.52639616001
2023-09-07,04:23:18.000,250,10982175,13285,0,1694060597,13112.968692029994,77.10542780999822,53545.58229312
2023-09-07,04:23:19.000,250,10982169,13445,0,1694060598,13112.995637269989,77.08428042000014,53545.63120296
2023-09-07,04:23:20.000,250,10982157,13485,0,1694060599,13112.995637269989,77.10542780999822,53545.6102416
2023-09-07,04:23:21.000,250,10982194,13365,0,1694060600,13113.009109889994,77.08428042000014,53545.603254480004
2023-09-07,04:23:22.000,250,10982141,13085,0,1694060601,13112.941746789998,77.11247694000485,53545.51242192
2023-09-07,04:23:23.000,250,10982169,13485,0,1694060602,13112.928274169994,77.07018216000142,53545.56133176
2023-09-07,04:23:24.000,250,10982185,13525,0,1694060603,13112.955219409989,77.09837867999886,53545.58229312
2023-09-07,04:23:25.000,250,10982163,13285,0,1694060604,13112.948483099994,77.06313303000206,53545.6102416
2023-09-07,04:23:26.000,250,10982187,13405,0,1694060605,13112.955219409989,77.09837867999886,53545.58928024
2023-09-07,04:23:27.000,250,10982098,13205,0,1694060606,13113.015846199989,77.07018216000142,53545.63120296
2023-09-07,04:23:28.000,250,10982173,13685,0,1694060607,13112.921537859998,77.11952607000421,53545.53338328
2023-09-07,04:23:29.000,250,10982182,13405,0,1694060608,13113.002373579999,77.0913295499995,53545.624215840005
2023-09-07,04:23:30.000,250,10982182,13325,0,1694060609,13112.988900959994,77.07018216000142,53545.6102416
2023-09-07,04:23:31.000,250,10982179,13525,0,1694060610,13112.968692029994,77.07723129000078,53545.56133176
2023-09-07,04:23:32.000,250,10982194,13685,0,1694060611,13112.908065239993,77.06313303000206,53545.4704992
2023-09-07,04:23:33.000,250,10982151,13325,0,1694060612,13112.941746789998,77.07723129000078,53545.48447344
2023-09-07,04:23:34.000,250,10982164,13405,0,1694060613,13112.935010479989,77.04903477000335,53545.52639616001
2023-09-07,04:23:35.000,250,10982164,13325,0,1694060614,13112.935010479989,77.02788737999799,53545.4704992
2023-09-07,04:23:36.000,250,10982132,13485,0,1694060615,13112.908065239993,77.08428042000014,53545.435563600004
2023-09-07,04:23:37.000,250,10982188,13845,0,1694060616,13112.935010479989,77.04903477000335,53545.48447344
2023-09-07,04:23:38.000,250,10982190,13725,0,1694060617,13112.881119999998,77.03493651000463,53545.39364088
2023-09-07,04:23:39.000,250,10982147,13405,0,1694060618,13112.921537859998,77.01378911999927,53545.42857648001
2023-09-07,04:23:40.000,250,10982164,13605,0,1694060619,13112.914801549989,77.04198564000399,53545.47748632001
2023-09-07,04:23:41.000,250,10982175,13445,0,1694060620,13112.881119999998,77.03493651000463,53545.41460224
2023-09-07,04:23:42.000,250,10982145,13405,0,1694060621,13112.860911069998,77.07018216000142,53545.40062800001
2023-09-07,04:23:43.000,250,10982230,13565,0,1694060622,13112.887856309993,77.02788737999799,53545.456524960005
2023-09-07,04:23:44.000,250,10982202,13445,0,1694060623,13112.928274169994,77.03493651000463,53545.49146056
2023-09-07,04:23:45.000,250,10982178,13485,0,1694060624,13112.935010479989,77.02083824999863,53545.49146056
2023-09-07,04:23:46.000,250,10982189,13325,0,1694060625,13112.928274169994,76.97854347000248,53545.505434800005
2023-09-07,04:23:47.000,250,10982178,13565,0,1694060626,13112.860911069998,76.98559260000184,53545.42857648001
2023-09-07,04:23:48.000,250,10982196,13765,0,1694060627,13112.840702139998,77.01378911999927,53545.42158936
2023-09-07,04:23:49.000,250,10982183,13725,0,1694060628,13112.901328929998,76.98559260000184,53545.456524960005
2023-09-07,04:23:50.000,250,10982190,13405,0,1694060629,13112.894592619989,77.03493651000463,53545.456524960005
2023-09-07,04:23:51.000,250,10982172,13485,0,1694060630,13112.887856309993,77.04903477000335,53545.44953784001
2023-09-07,04:23:52.000,250,10982186,13805,0,1694060631,13112.874383689988,77.02788737999799,53545.44953784001
2023-09-07,04:23:53.000,250,10982203,13445,0,1694060632,13112.935010479989,77.03493651000463,53545.456524960005
2023-09-07,04:23:54.000,250,10982205,13605,0,1694060633,13112.901328929998,77.04198564000399,53545.456524960005
2023-09-07,04:23:55.000,250,10982154,13685,0,1694060634,13112.887856309993,77.02083824999863,53545.47748632001
2023-09-07,04:23:56.000,250,10982159,13365,0,1694060635,13112.840702139998,77.04903477000335,53545.37966664001
2023-09-07,04:23:57.000,250,10982194,13445,0,1694060636,13112.833965829988,77.04903477000335,53545.41460224
2023-09-07,04:23:58.000,250,10982169,13725,0,1694060637,13112.847438449993,77.04198564000399,53545.435563600004
2023-09-07,04:23:59.000,250,10982137,13325,0,1694060638,13112.766602729993,77.00673998999991,53545.35171816
2023-09-07,04:24:00.000,250,10982148,13645,0,1694060639,13112.753130110003,77.04198564000399,53545.30979544001
2023-09-07,04:24:01.000,250,10982220,13405,0,1694060640,13112.833965829988,77.02083824999863,53545.44255072
2023-09-07,04:24:02.000,250,10982189,13285,0,1694060641,13112.827229519993,77.01378911999927,53545.46351208
2023-09-07,04:24:03.000,250,10982237,13565,0,1694060642,13112.887856309993,77.02788737999799,53545.46351208
2023-09-07,04:24:04.000,250,10982219,13205,0,1694060643,13112.827229519993,76.99969086000056,53545.44255072
2023-09-07,04:24:05.000,250,10982187,13445,0,1694060644,13112.860911069998,76.98559260000184,53545.48447344
2023-09-07,04:24:06.000,250,10982184,13285,0,1694060645,13112.867647379993,77.02083824999863,53545.5403704
2023-09-07,04:24:07.000,250,10982212,13485,0,1694060646,13112.874383689988,76.97149434000312,53545.554344640004
2023-09-07,04:24:08.000,250,10982154,13405,0,1694060647,13112.840702139998,76.99969086000056,53545.48447344
2023-09-07,04:24:09.000,250,10982166,13525,0,1694060648,13112.887856309993,76.9926417300012,53545.54735752001
2023-09-07,04:24:10.000,250,10982202,13445,0,1694060649,13112.860911069998,76.98559260000184,53545.51940904
2023-09-07,04:24:11.000,250,10982160,13205,0,1694060650,13112.874383689988,76.98559260000184,53545.48447344
2023-09-07,04:24:12.000,250,10982155,13045,0,1694060651,13112.833965829988,77.01378911999927,53545.44255072
2023-09-07,04:24:13.000,250,10982203,13245,0,1694060652,13112.773339040003,77.01378911999927,53545.40062800001
2023-09-07,04:24:14.000,250,10982195,13525,0,1694060653,13112.860911069998,76.99969086000056,53545.53338328
2023-09-07,04:24:15.000,250,10982208,13565,0,1694060654,13112.874383689988,76.99969086000056,53545.53338328
2023-09-07,04:24:16.000,250,10982171,13365,0,1694060655,13112.854174759988,77.0560839000027,53545.48447344
2023-09-07,04:24:17.000,250,10982126,13285,0,1694060656,13112.813756899988,77.04903477000335,53545.505434800005
2023-09-07,04:24:18.000,250,10982208,13365,0,1694060657,13112.833965829988,77.02788737999799,53545.49844768001
2023-09-07,04:24:19.000,250,10982196,13245,0,1694060658,13112.827229519993,76.96444521000376,53545.47748632001
2023-09-07,04:24:20.000,250,10982157,13165,0,1694060659,13112.807020589993,77.00673998999991,53545.51940904
2023-09-07,04:24:21.000,250,10982206,13565,0,1694060660,13112.739657489998,77.01378911999927,53545.42857648001
2023-09-07,04:24:22.000,250,10982218,13445,0,1694060661,13112.732921180002,77.03493651000463,53545.456524960005
2023-09-07,04:24:23.000,250,10982219,13245,0,1694060662,13112.820493209998,77.00673998999991,53545.51242192
2023-09-07,04:24:24.000,250,10982160,13525,0,1694060663,13112.800284279998,76.99969086000056,53545.56133176
2023-09-07,04:24:25.000,250,10982190,13445,0,1694060664,13112.813756899988,76.99969086000056,53545.5403704
2023-09-07,04:24:26.000,250,10982172,13325,0,1694060665,13112.766602729993,76.97854347000248,53545.47748632001
2023-09-07,04:24:27.000,250,10982140,13685,0,1694060666,13112.759866419998,76.99969086000056,53545.4704992
2023-09-07,04:24:28.000,250,10982176,13205,0,1694060667,13112.739657489998,76.99969086000056,53545.4704992
2023-09-07,04:24:29.000,250,10982200,13445,0,1694060668,13112.719448559998,76.98559260000184,53545.42158936
2023-09-07,04:24:30.000,250,10982185,13365,0,1694060669,13112.753130110003,76.9926417300012,53545.52639616001
2023-09-07,04:24:31.000,250,10982149,13685,0,1694060670,13112.746393799993,76.98559260000184,53545.44953784001
2023-09-07,04:24:32.000,250,10982188,13565,0,1694060671,13112.705975939993,77.00673998999991,53545.456524960005
2023-09-07,04:24:33.000,250,10982182,13565,0,1694060672,13112.746393799993,76.99969086000056,53545.47748632001
2023-09-07,04:24:34.000,250,10982190,13125,0,1694060673,13112.732921180002,76.97149434000312,53545.46351208
2023-09-07,04:24:35.000,250,10982178,13325,0,1694060674,13112.746393799993,76.97854347000248,53545.49844768001
2023-09-07,04:24:36.000,250,10982203,13365,0,1694060675,13112.712712250002,76.97854347000248,53545.42158936
2023-09-07,04:24:37.000,250,10982231,13725,0,1694060676,13112.732921180002,76.97854347000248,53545.49146056
2023-09-07,04:24:38.000,250,10982170,13645,0,1694060677,13112.712712250002,76.97149434000312,53545.3656924
2023-09-07,04:24:39.000,250,10982181,13725,0,1694060678,13112.766602729993,76.95034694999777,53545.46351208
2023-09-07,04:24:40.000,250,10982163,13565,0,1694060679,13112.753130110003,76.9926417300012,53545.49146056
2023-09-07,04:24:41.000,250,10982177,13605,0,1694060680,13112.739657489998,76.95034694999777,53545.47748632001
2023-09-07,04:24:42.000,250,10982223,13485,0,1694060681,13112.712712250002,76.96444521000376,53545.386653760004
2023-09-07,04:24:43.000,250,10982107,13645,0,1694060682,13112.692503320002,76.98559260000184,53545.42158936
2023-09-07,04:24:44.000,250,10982208,13405,0,1694060683,13112.739657489998,76.98559260000184,53545.505434800005
2023-09-07,04:24:45.000,250,10982199,13605,0,1694060684,13112.665558079992,76.9926417300012,53545.3656924
2023-09-07,04:24:46.000,250,10982184,13205,0,1694060685,13112.726184869993,77.02788737999799,53545.456524960005
2023-09-07,04:24:47.000,250,10982169,13485,0,1694060686,13112.726184869993,76.99969086000056,53545.47748632001
2023-09-07,04:24:48.000,250,10982166,13445,0,1694060687,13112.692503320002,76.9926417300012,53545.37267952
2023-09-07,04:24:49.000,250,10982219,13085,0,1694060688,13112.759866419998,76.99969086000056,53545.4704992
2023-09-07,04:24:50.000,250,10982222,13445,0,1694060689,13112.712712250002,76.9926417300012,53545.42158936
2023-09-07,04:24:51.000,250,10982143,13605,0,1694060690,13112.652085460002,76.99969086000056,53545.37267952
2023-09-07,04:24:52.000,250,10982124,13605,0,1694060691,13112.719448559998,76.9926417300012,53545.39364088
2023-09-07,04:24:53.000,250,10982174,13445,0,1694060692,13112.699239629997,77.02083824999863,53545.456524960005
2023-09-07,04:24:54.000,250,10982207,13485,0,1694060693,13112.712712250002,77.00673998999991,53545.40062800001
2023-09-07,04:24:55.000,250,10982185,13485,0,1694060694,13112.726184869993,76.99969086000056,53545.42158936
2023-09-07,04:24:56.000,250,10982187,13565,0,1694060695,13112.712712250002,77.00673998999991,53545.46351208
2023-09-07,04:24:57.000,250,10982107,13405,0,1694060696,13112.692503320002,77.03493651000463,53545.37267952
2023-09-07,04:24:58.000,250,10982212,13285,0,1694060697,13112.591458670002,77.03493651000463,53545.26088560001
2023-09-07,04:24:59.000,250,10982204,13925,0,1694060698,13112.679030699997,77.02083824999863,53545.35870528001
2023-09-07,04:25:00.000,250,10982178,13365,0,1694060699,13112.692503320002,76.98559260000184,53545.407615120006
2023-09-07,04:25:01.000,250,10982159,13445,0,1694060700,13112.577986049997,77.00673998999991,53545.288834080005
2023-09-07,04:25:02.000,250,10982193,13645,0,1694060701,13112.652085460002,76.9926417300012,53545.337743920005
2023-09-07,04:25:03.000,250,10982138,13565,0,1694060702,13112.692503320002,77.06313303000206,53545.386653760004
2023-09-07,04:25:04.000,250,10982182,13125,0,1694060703,13112.679030699997,77.02788737999799,53545.42158936
2023-09-07,04:25:05.000,250,10982156,13685,0,1694060704,13112.672294390002,77.04198564000399,53545.44255072
2023-09-07,04:25:06.000,250,10982172,13405,0,1694060705,13112.625140219992,77.0560839000027,53545.37966664001
2023-09-07,04:25:07.000,250,10982185,13605,0,1694060706,13112.652085460002,77.02788737999799,53545.34473104
2023-09-07,04:25:08.000,250,10982172,13565,0,1694060707,13112.658821769997,77.02788737999799,53545.39364088
2023-09-07,04:25:09.000,250,10982188,13525,0,1694060708,13112.584722359992,77.06313303000206,53545.26088560001
2023-09-07,04:25:10.000,250,10982201,13445,0,1694060709,13112.658821769997,77.04903477000335,53545.41460224
2023-09-07,04:25:11.000,250,10982214,13445,0,1694060710,13112.645349149992,77.04198564000399,53545.35870528001
2023-09-07,04:25:12.000,250,10982175,13685,0,1694060711,13112.631876530002,77.02083824999863,53545.32376968
2023-09-07,04:25:13.000,250,10982184,13485,0,1694060712,13112.652085460002,77.0560839000027,53545.386653760004
2023-09-07,04:25:14.000,250,10982179,13685,0,1694060713,13112.645349149992,77.07018216000142,53545.37267952
2023-09-07,04:25:15.000,250,10982228,13565,0,1694060714,13112.564513429992,77.09837867999886,53545.32376968
2023-09-07,04:25:16.000,250,10982192,13285,0,1694060715,13112.618403909997,77.07723129000078,53545.386653760004
2023-09-07,04:25:17.000,250,10982221,13485,0,1694060716,13112.571249740002,77.0560839000027,53545.33075680001
2023-09-07,04:25:18.000,250,10982211,13525,0,1694060717,13112.584722359992,77.10542780999822,53545.32376968
2023-09-07,04:25:19.000,250,10982219,13845,0,1694060718,13112.625140219992,77.09837867999886,53545.37966664001
2023-09-07,04:25:20.000,250,10982205,13005,0,1694060719,13112.611667600002,77.06313303000206,53545.37966664001
2023-09-07,04:25:21.000,250,10982192,13285,0,1694060720,13112.591458670002,77.11247694000485,53545.33075680001
2023-09-07,04:25:22.000,250,10982225,13845,0,1694060721,13112.551040810002,77.07723129000078,53545.30979544001
2023-09-07,04:25:23.000,250,10982219,13565,0,1694060722,13112.551040810002,77.08428042000014,53545.28184696001
2023-09-07,04:25:24.000,250,10982194,13285,0,1694060723,13112.564513429992,77.08428042000014,53545.30280832
2023-09-07,04:25:25.000,250,10982209,13565,0,1694060724,13112.497150329997,77.0913295499995,53545.24691136
2023-09-07,04:25:26.000,250,10982210,13525,0,1694060725,13112.551040810002,77.08428042000014,53545.30979544001
2023-09-07,04:25:27.000,250,10982157,13365,0,1694060726,13112.564513429992,77.11247694000485,53545.2958212
2023-09-07,04:25:28.000,250,10982217,13285,0,1694060727,13112.497150329997,77.11247694000485,53545.23293712001
2023-09-07,04:25:29.000,250,10982154,13205,0,1694060728,13112.577986049997,77.12657520000357,53545.32376968
2023-09-07,04:25:30.000,250,10982136,13445,0,1694060729,13112.551040810002,77.11952607000421,53545.27485984
2023-09-07,04:25:31.000,250,10982170,13565,0,1694060730,13112.544304499992,77.14772259000165,53545.2958212
2023-09-07,04:25:32.000,250,10982156,13525,0,1694060731,13112.497150329997,77.14772259000165,53545.2958212
2023-09-07,04:25:33.000,250,10982137,13325,0,1694060732,13112.517359259997,77.13362433000293,53545.27485984
2023-09-07,04:25:34.000,250,10982172,13325,0,1694060733,13112.490414020001,77.11247694000485,53545.24691136
2023-09-07,04:25:35.000,250,10982152,13445,0,1694060734,13112.503886639992,77.12657520000357,53545.25389848
2023-09-07,04:25:36.000,250,10982152,13325,0,1694060735,13112.503886639992,77.0913295499995,53545.28184696001
2023-09-07,04:25:37.000,250,10982174,13405,0,1694060736,13112.510622950002,77.14067346000229,53545.267872720004
2023-09-07,04:25:38.000,250,10982171,13365,0,1694060737,13112.463468779992,77.12657520000357,53545.26088560001
2023-09-07,04:25:39.000,250,10982135,13245,0,1694060738,13112.416314609996,77.13362433000293,53545.14210456001
2023-09-07,04:25:40.000,250,10982157,13525,0,1694060739,13112.449996160001,77.14772259000165,53545.22595
2023-09-07,04:25:41.000,250,10982159,13365,0,1694060740,13112.389369370001,77.12657520000357,53545.19101440001
2023-09-07,04:25:42.000,250,10982185,13485,0,1694060741,13112.416314609996,77.12657520000357,53545.218962880004
2023-09-07,04:25:43.000,250,10982153,13405,0,1694060742,13112.517359259997,77.10542780999822,53545.288834080005
2023-09-07,04:25:44.000,250,10982177,13405,0,1694060743,13112.510622950002,77.16886997999973,53545.24691136
2023-09-07,04:25:45.000,250,10982161,13365,0,1694060744,13112.470205090001,77.13362433000293,53545.32376968
2023-09-07,04:25:46.000,250,10982135,13605,0,1694060745,13112.396105679996,77.12657520000357,53545.16306592001
2023-09-07,04:25:47.000,250,10982190,13565,0,1694060746,13112.416314609996,77.11952607000421,53545.26088560001
2023-09-07,04:25:48.000,250,10982157,13325,0,1694060747,13112.423050919992,77.12657520000357,53545.21197576001
2023-09-07,04:25:49.000,250,10982168,13405,0,1694060748,13112.409578300001,77.11952607000421,53545.21197576001
2023-09-07,04:25:50.000,250,10982213,13325,0,1694060749,13112.429787230001,77.15477172000101,53545.23293712001
2023-09-07,04:25:51.000,250,10982206,13365,0,1694060750,13112.429787230001,77.12657520000357,53545.267872720004
2023-09-07,04:25:52.000,250,10982214,13205,0,1694060751,13112.402841989991,77.13362433000293,53545.218962880004
2023-09-07,04:25:53.000,250,10982185,13405,0,1694060752,13112.456732469996,77.14067346000229,53545.24691136
2023-09-07,04:25:54.000,250,10982147,13765,0,1694060753,13112.409578300001,77.16182085000037,53545.239924240006
2023-09-07,04:25:55.000,250,10982132,13205,0,1694060754,13112.409578300001,77.14067346000229,53545.170053040005
2023-09-07,04:25:56.000,250,10982181,13485,0,1694060755,13112.369160440001,77.16886997999973,53545.13511744
2023-09-07,04:25:57.000,250,10982167,13285,0,1694060756,13112.375896749996,77.19706650000444,53545.17704016
2023-09-07,04:25:58.000,250,10982174,13405,0,1694060757,13112.369160440001,77.16182085000037,53545.218962880004
2023-09-07,04:25:59.000,250,10982195,13525,0,1694060758,13112.416314609996,77.1900173699978,53545.239924240006
2023-09-07,04:26:00.000,250,10982196,13325,0,1694060759,13112.389369370001,77.14772259000165,53545.24691136
2023-09-07,04:26:01.000,250,10982127,13365,0,1694060760,13112.416314609996,77.19706650000444,53545.239924240006
2023-09-07,04:26:02.000,250,10982197,13565,0,1694060761,13112.375896749996,77.1900173699978,53545.20498864
2023-09-07,04:26:03.000,250,10982163,13365,0,1694060762,13112.396105679996,77.21116476000316,53545.21197576001
2023-09-07,04:26:04.000,250,10982152,13525,0,1694060763,13112.382633059991,77.1900173699978,53545.19800152
2023-09-07,04:26:05.000,250,10982119,13325,0,1694060764,13112.342215199991,77.2041156300038,53545.19800152
2023-09-07,04:26:06.000,250,10982177,13445,0,1694060765,13112.362424129991,77.2041156300038,53545.170053040005
2023-09-07,04:26:07.000,250,10982205,13405,0,1694060766,13112.355687819996,77.2041156300038,53545.239924240006
2023-09-07,04:26:08.000,250,10982178,13445,0,1694060767,13112.389369370001,77.21116476000316,53545.21197576001
2023-09-07,04:26:09.000,250,10982154,13365,0,1694060768,13112.382633059991,77.21116476000316,53545.239924240006
2023-09-07,04:26:10.000,250,10982171,13205,0,1694060769,13112.369160440001,77.21821389000252,53545.21197576001
2023-09-07,04:26:11.000,250,10982136,13405,0,1694060770,13112.382633059991,77.21116476000316,53545.1560788
2023-09-07,04:26:12.000,250,10982179,13365,0,1694060771,13112.322006269991,77.22526302000188,53545.12813032
2023-09-07,04:26:13.000,250,10982187,13605,0,1694060772,13112.342215199991,77.23231215000123,53545.170053040005
2023-09-07,04:26:14.000,250,10982186,13485,0,1694060773,13112.375896749996,77.21821389000252,53545.14909168
2023-09-07,04:26:15.000,250,10982233,13405,0,1694060774,13112.396105679996,77.2393612800006,53545.218962880004
2023-09-07,04:26:16.000,250,10982199,13125,0,1694060775,13112.382633059991,77.21116476000316,53545.18402728
2023-09-07,04:26:17.000,250,10982185,13285,0,1694060776,13112.389369370001,77.25345953999931,53545.20498864
2023-09-07,04:26:18.000,250,10982184,13405,0,1694060777,13112.30853365,77.28165606000402,53545.06524624001
2023-09-07,04:26:19.000,250,10982189,13605,0,1694060778,13112.322006269991,77.25345953999931,53545.13511744
2023-09-07,04:26:20.000,250,10982205,13405,0,1694060779,13112.355687819996,77.24641040999995,53545.14210456001
2023-09-07,04:26:21.000,250,10982171,13085,0,1694060780,13112.30853365,77.21821389000252,53545.07922048
2023-09-07,04:26:22.000,250,10982200,13525,0,1694060781,13112.32874258,77.24641040999995,53545.11415608001
2023-09-07,04:26:23.000,250,10982249,13565,0,1694060782,13112.375896749996,77.26755779999803,53545.22595
2023-09-07,04:26:24.000,250,10982173,13405,0,1694060783,13112.382633059991,77.22526302000188,53545.170053040005
2023-09-07,04:26:25.000,250,10982176,13605,0,1694060784,13112.335478889996,77.26050866999867,53545.14210456001
2023-09-07,04:26:26.000,250,10982216,13565,0,1694060785,13112.281588409991,77.25345953999931,53545.0862076
2023-09-07,04:26:27.000,250,10982208,13485,0,1694060786,13112.32874258,77.26050866999867,53545.10716896
2023-09-07,04:26:28.000,250,10982203,13565,0,1694060787,13112.348951510001,77.26755779999803,53545.14210456001
2023-09-07,04:26:29.000,250,10982199,13405,0,1694060788,13112.322006269991,77.23231215000123,53545.18402728
2023-09-07,04:26:30.000,250,10982177,13645,0,1694060789,13112.342215199991,77.2393612800006,53545.14909168
2023-09-07,04:26:31.000,250,10982239,13445,0,1694060790,13112.335478889996,77.28165606000402,53545.14210456001
2023-09-07,04:26:32.000,250,10982211,13405,0,1694060791,13112.274852099996,77.3028034500021,53545.07922048
2023-09-07,04:26:33.000,250,10982143,13525,0,1694060792,13112.362424129991,77.26755779999803,53545.14909168
2023-09-07,04:26:34.000,250,10982190,13565,0,1694060793,13112.32874258,77.27460693000467,53545.100181840004
2023-09-07,04:26:35.000,250,10982220,13525,0,1694060794,13112.30853365,77.27460693000467,53545.11415608001
2023-09-07,04:26:36.000,250,10982179,13405,0,1694060795,13112.281588409991,77.28870519000338,53545.03031064
2023-09-07,04:26:37.000,250,10982172,13285,0,1694060796,13112.26811579,77.27460693000467,53545.051272000004
2023-09-07,04:26:38.000,250,10982169,13205,0,1694060797,13112.348951510001,77.28165606000402,53545.0862076
2023-09-07,04:26:39.000,250,10982184,13405,0,1694060798,13112.335478889996,77.29575432000274,53545.10716896
2023-09-07,04:26:40.000,250,10982168,13565,0,1694060799,13112.369160440001,77.3028034500021,53545.170053040005
2023-09-07,04:26:41.000,250,10982221,13605,0,1694060800,13112.369160440001,77.32395084000018,53545.14210456001
2023-09-07,04:26:42.000,250,10982168,13565,0,1694060801,13112.24117054999,77.33099996999954,53545.04428488001
2023-09-07,04:26:43.000,250,10982156,13525,0,1694060802,13112.281588409991,77.33099996999954,53545.100181840004
2023-09-07,04:26:44.000,250,10982152,13605,0,1694060803,13112.355687819996,77.33099996999954,53545.1560788
2023-09-07,04:26:45.000,250,10982172,13645,0,1694060804,13112.335478889996,77.30985258000146,53545.121143200005
2023-09-07,04:26:46.000,250,10982178,13605,0,1694060805,13112.295061029996,77.3380490999989,53545.03031064
2023-09-07,04:26:47.000,250,10982181,13205,0,1694060806,13112.30853365,77.28165606000402,53545.07922048
2023-09-07,04:26:48.000,250,10982160,13365,0,1694060807,13112.362424129991,77.31690171000082,53545.12813032
2023-09-07,04:26:49.000,250,10982199,13205,0,1694060808,13112.362424129991,77.27460693000467,53545.16306592001
2023-09-07,04:26:50.000,250,10982154,13445,0,1694060809,13112.348951510001,77.32395084000018,53545.10716896
2023-09-07,04:26:51.000,250,10982200,13485,0,1694060810,13112.362424129991,77.31690171000082,53545.0862076
2023-09-07,04:26:52.000,250,10982209,13325,0,1694060811,13112.342215199991,77.37329475000297,53545.02332352001
2023-09-07,04:26:53.000,250,10982167,13205,0,1694060812,13112.322006269991,77.35214736000489,53545.03031064
2023-09-07,04:26:54.000,250,10982164,13525,0,1694060813,13112.28832472,77.30985258000146,53545.072233360006
2023-09-07,04:26:55.000,250,10982190,13565,0,1694060814,13112.369160440001,77.30985258000146,53545.1560788
2023-09-07,04:26:56.000,250,10982171,13445,0,1694060815,13112.342215199991,77.30985258000146,53545.14210456001
2023-09-07,04:26:57.000,250,10982141,13365,0,1694060816,13112.335478889996,77.31690171000082,53545.1560788
2023-09-07,04:26:58.000,250,10982156,13405,0,1694060817,13112.254643169996,77.33099996999954,53545.03729776
2023-09-07,04:26:59.000,250,10982192,13325,0,1694060818,13112.295061029996,77.30985258000146,53545.07922048
2023-09-07,04:27:00.000,250,10982212,13445,0,1694060819,13112.369160440001,77.35214736000489,53545.072233360006
2023-09-07,04:27:01.000,250,10982212,13125,0,1694060820,13112.32874258,77.3380490999989,53545.03729776
2023-09-07,04:27:02.000,250,10982205,13485,0,1694060821,13112.274852099996,77.33099996999954,53545.05825912
2023-09-07,04:27:03.000,250,10982162,13605,0,1694060822,13112.348951510001,77.34509822999826,53545.13511744
2023-09-07,04:27:04.000,250,10982176,13405,0,1694060823,13112.322006269991,77.38739301000169,53545.14210456001
2023-09-07,04:27:05.000,250,10982186,13445,0,1694060824,13112.32874258,77.37329475000297,53545.16306592001
2023-09-07,04:27:06.000,250,10982180,13125,0,1694060825,13112.28832472,77.36624562000361,53545.11415608001
2023-09-07,04:27:07.000,250,10982162,13445,0,1694060826,13112.28832472,77.36624562000361,53545.10716896
2023-09-07,04:27:08.000,250,10982178,13285,0,1694060827,13112.254643169996,77.35919649000425,53545.051272000004
2023-09-07,04:27:09.000,250,10982215,13365,0,1694060828,13112.254643169996,77.35214736000489,53545.072233360006
2023-09-07,04:27:10.000,250,10982211,13405,0,1694060829,13112.30853365,77.35919649000425,53545.07922048
2023-09-07,04:27:11.000,250,10982225,13405,0,1694060830,13112.274852099996,77.36624562000361,53545.121143200005
2023-09-07,04:27:12.000,250,10982198,13485,0,1694060831,13112.274852099996,77.35919649000425,53545.121143200005
2023-09-07,04:27:13.000,250,10982208,13565,0,1694060832,13112.342215199991,77.37329475000297,53545.14210456001
2023-09-07,04:27:14.000,250,10982189,13645,0,1694060833,13112.315269959996,77.39444214000105,53545.11415608001
2023-09-07,04:27:15.000,250,10982127,13325,0,1694060834,13112.28832472,77.35919649000425,53545.072233360006
2023-09-07,04:27:16.000,250,10982211,13325,0,1694060835,13112.22096161999,77.40854039999977,53545.05825912
2023-09-07,04:27:17.000,250,10982174,13645,0,1694060836,13112.234434239996,77.38034388000233,53545.0163364
2023-09-07,04:27:18.000,250,10982182,13365,0,1694060837,13112.26137947999,77.42263865999848,53545.121143200005
2023-09-07,04:27:19.000,250,10982162,13245,0,1694060838,13112.281588409991,77.39444214000105,53545.14909168
2023-09-07,04:27:20.000,250,10982195,13085,0,1694060839,13112.26137947999,77.44378605000384,53545.121143200005
2023-09-07,04:27:21.000,250,10982165,13645,0,1694060840,13112.295061029996,77.40854039999977,53545.100181840004
2023-09-07,04:27:22.000,250,10982178,13445,0,1694060841,13112.194016379995,77.45788431000256,53545.0862076
2023-09-07,04:27:23.000,250,10982207,13165,0,1694060842,13112.254643169996,77.44378605000384,53545.051272000004
2023-09-07,04:27:24.000,250,10982181,13245,0,1694060843,13112.234434239996,77.42968778999784,53545.0862076
2023-09-07,04:27:25.000,250,10982183,13565,0,1694060844,13112.254643169996,77.42968778999784,53545.07922048
2023-09-07,04:27:26.000,250,10982228,13485,0,1694060845,13112.20075268999,77.4508351800032,53545.05825912
2023-09-07,04:27:27.000,250,10982177,13725,0,1694060846,13112.24117054999,77.45788431000256,53545.0862076
2023-09-07,04:27:28.000,250,10982149,13325,0,1694060847,13112.254643169996,77.44378605000384,53545.0862076
2023-09-07,04:27:29.000,250,10982166,13325,0,1694060848,13112.30853365,77.4508351800032,53545.07922048
2023-09-07,04:27:30.000,250,10982162,13365,0,1694060849,13112.234434239996,77.4508351800032,53545.04428488001
2023-09-07,04:27:31.000,250,10982156,13365,0,1694060850,13112.26137947999,77.4508351800032,53545.05825912
2023-09-07,04:27:32.000,250,10982217,13245,0,1694060851,13112.207489,77.47903170000063,53544.96043944
2023-09-07,04:27:33.000,250,10982169,13485,0,1694060852,13112.214225309996,77.45788431000256,53544.96043944
2023-09-07,04:27:34.000,250,10982164,13485,0,1694060853,13112.281588409991,77.49312995999935,53545.06524624001
2023-09-07,04:27:35.000,250,10982201,13685,0,1694060854,13112.28832472,77.45788431000256,53545.0163364
2023-09-07,04:27:36.000,250,10982139,13685,0,1694060855,13112.315269959996,77.50722821999807,53545.100181840004
2023-09-07,04:27:37.000,250,10982188,13285,0,1694060856,13112.26137947999,77.49312995999935,53545.00934928
2023-09-07,04:27:38.000,250,10982214,13405,0,1694060857,13112.30853365,77.49312995999935,53545.06524624001
2023-09-07,04:27:39.000,250,10982178,13525,0,1694060858,13112.301797339991,77.47198257000127,53545.06524624001
2023-09-07,04:27:40.000,250,10982188,13285,0,1694060859,13112.301797339991,77.50017908999871,53545.06524624001
2023-09-07,04:27:41.000,250,10982147,13245,0,1694060860,13112.274852099996,77.5142773500047,53544.96742656
2023-09-07,04:27:42.000,250,10982229,13445,0,1694060861,13112.295061029996,77.50722821999807,53545.06524624001
2023-09-07,04:27:43.000,250,10982218,13405,0,1694060862,13112.348951510001,77.50017908999871,53545.10716896
2023-09-07,04:27:44.000,250,10982195,13245,0,1694060863,13112.342215199991,77.52837561000342,53545.11415608001
2023-09-07,04:27:45.000,250,10982212,13005,0,1694060864,13112.335478889996,77.48608082999999,53545.0862076
2023-09-07,04:27:46.000,250,10982238,13685,0,1694060865,13112.335478889996,77.52837561000342,53545.04428488001
2023-09-07,04:27:47.000,250,10982164,13565,0,1694060866,13112.295061029996,77.52837561000342,53544.9814008
2023-09-07,04:27:48.000,250,10982146,13565,0,1694060867,13112.295061029996,77.55657213000086,53545.0862076
2023-09-07,04:27:49.000,250,10982171,13605,0,1694060868,13112.32874258,77.52132648000406,53545.09319472001
2023-09-07,04:27:50.000,250,10982193,13085,0,1694060869,13112.335478889996,77.54247387000214,53545.0862076
2023-09-07,04:27:51.000,250,10982190,13605,0,1694060870,13112.315269959996,77.55657213000086,53545.072233360006
2023-09-07,04:27:52.000,250,10982180,13365,0,1694060871,13112.30853365,77.5847686499983,53545.09319472001
2023-09-07,04:27:53.000,250,10982205,13645,0,1694060872,13112.375896749996,77.54247387000214,53545.11415608001
2023-09-07,04:27:54.000,250,10982182,13485,0,1694060873,13112.32874258,77.55657213000086,53545.09319472001
2023-09-07,04:27:55.000,250,10982206,13245,0,1694060874,13112.348951510001,77.52837561000342,53545.06524624001
2023-09-07,04:27:56.000,250,10982202,13365,0,1694060875,13112.322006269991,77.55657213000086,53545.06524624001
2023-09-07,04:27:57.000,250,10982190,13365,0,1694060876,13112.315269959996,77.55657213000086,53545.051272000004
2023-09-07,04:27:58.000,250,10982187,13405,0,1694060877,13112.375896749996,77.52132648000406,53545.13511744
2023-09-07,04:27:59.000,250,10982198,13445,0,1694060878,13112.443259849992,77.5495230000015,53545.14909168
2023-09-07,04:28:00.000,250,10982205,13365,0,1694060879,13112.389369370001,77.5495230000015,53545.17704016
2023-09-07,04:28:01.000,250,10982222,13605,0,1694060880,13112.389369370001,77.5847686499983,53545.14909168
2023-09-07,04:28:02.000,250,10982211,13285,0,1694060881,13112.342215199991,77.59181777999765,53545.00934928
2023-09-07,04:28:03.000,250,10982214,13165,0,1694060882,13112.30853365,77.53542474000278,53544.96043944
2023-09-07,04:28:04.000,250,10982168,13205,0,1694060883,13112.416314609996,77.5495230000015,53545.07922048
2023-09-07,04:28:05.000,250,10982172,13405,0,1694060884,13112.396105679996,77.52837561000342,53545.07922048
2023-09-07,04:28:06.000,250,10982193,13485,0,1694060885,13112.375896749996,77.57067038999958,53545.0163364
2023-09-07,04:28:07.000,250,10982163,13285,0,1694060886,13112.396105679996,77.54247387000214,53545.051272000004
2023-09-07,04:28:08.000,250,10982253,13605,0,1694060887,13112.443259849992,77.55657213000086,53545.12813032
2023-09-07,04:28:09.000,250,10982189,13245,0,1694060888,13112.483677709992,77.57067038999958,53545.12813032
2023-09-07,04:28:10.000,250,10982234,13325,0,1694060889,13112.436523539996,77.57771951999894,53545.14210456001
2023-09-07,04:28:11.000,250,10982165,13245,0,1694060890,13112.463468779992,77.59181777999765,53545.13511744
2023-09-07,04:28:12.000,250,10982160,13205,0,1694060891,13112.409578300001,77.59886691000429,53545.07922048
2023-09-07,04:28:13.000,250,10982183,13645,0,1694060892,13112.436523539996,77.59181777999765,53545.06524624001
2023-09-07,04:28:14.000,250,10982203,13485,0,1694060893,13112.456732469996,77.62706343000173,53545.0862076
2023-09-07,04:28:15.000,250,10982193,13365,0,1694060894,13112.510622950002,77.57771951999894,53545.14909168
2023-09-07,04:28:16.000,250,10982168,13085,0,1694060895,13112.510622950002,77.5847686499983,53545.16306592001
2023-09-07,04:28:17.000,250,10982141,13845,0,1694060896,13112.497150329997,77.57771951999894,53545.10716896
2023-09-07,04:28:18.000,250,10982180,13365,0,1694060897,13112.476941399997,77.62706343000173,53545.11415608001
2023-09-07,04:28:19.000,250,10982234,13365,0,1694060898,13112.449996160001,77.68345647000388,53545.22595
2023-09-07,04:28:20.000,250,10982172,13325,0,1694060899,13112.537568189997,77.71165299000131,53545.21197576001
2023-09-07,04:28:21.000,250,10982187,13205,0,1694060900,13112.470205090001,77.67640734000452,53545.218962880004
2023-09-07,04:28:22.000,250,10982165,13365,0,1694060901,13112.510622950002,77.71165299000131,53545.218962880004
2023-09-07,04:28:23.000,250,10982191,13245,0,1694060902,13112.564513429992,77.65525994999916,53545.27485984
2023-09-07,04:28:24.000,250,10982191,13525,0,1694060903,13112.604931289992,77.6975547300026,53545.27485984
2023-09-07,04:28:25.000,250,10982199,13445,0,1694060904,13112.611667600002,77.69050560000323,53545.27485984
2023-09-07,04:28:26.000,250,10982233,13485,0,1694060905,13112.564513429992,77.6975547300026,53545.20498864
2023-09-07,04:28:27.000,250,10982191,13525,0,1694060906,13112.577986049997,77.71870212000067,53545.24691136
2023-09-07,04:28:28.000,250,10982193,13525,0,1694060907,13112.591458670002,77.6975547300026,53545.2958212
2023-09-07,04:28:29.000,250,10982193,13565,0,1694060908,13112.625140219992,77.70460386000195,53545.28184696001
2023-09-07,04:28:30.000,250,10982161,13245,0,1694060909,13112.631876530002,77.70460386000195,53545.2958212
2023-09-07,04:28:31.000,250,10982214,13325,0,1694060910,13112.618403909997,77.71165299000131,53545.27485984
2023-09-07,04:28:32.000,250,10982216,13645,0,1694060911,13112.611667600002,77.7609969000041,53545.27485984
2023-09-07,04:28:33.000,250,10982237,13245,0,1694060912,13112.658821769997,77.6975547300026,53545.33075680001
2023-09-07,04:28:34.000,250,10982223,13445,0,1694060913,13112.652085460002,77.7609969000041,53545.31678256
2023-09-07,04:28:35.000,250,10982196,13525,0,1694060914,13112.665558079992,77.72575125000003,53545.34473104
2023-09-07,04:28:36.000,250,10982179,13325,0,1694060915,13112.652085460002,77.72575125000003,53545.25389848
2023-09-07,04:28:37.000,250,10982199,13245,0,1694060916,13112.625140219992,77.73280037999939,53545.24691136
2023-09-07,04:28:38.000,250,10982178,13245,0,1694060917,13112.685767009993,77.71870212000067,53545.31678256
2023-09-07,04:28:39.000,250,10982174,13525,0,1694060918,13112.699239629997,77.71870212000067,53545.34473104
2023-09-07,04:28:40.000,250,10982169,13365,0,1694060919,13112.699239629997,77.72575125000003,53545.37966664001
2023-09-07,04:28:41.000,250,10982207,13245,0,1694060920,13112.705975939993,77.71870212000067,53545.37267952
2023-09-07,04:28:42.000,250,10982251,13445,0,1694060921,13112.638612839997,77.73984950999875,53545.27485984
2023-09-07,04:28:43.000,250,10982200,13605,0,1694060922,13112.638612839997,77.71870212000067,53545.22595
2023-09-07,04:28:44.000,250,10982180,13405,0,1694060923,13112.685767009993,77.74689863999811,53545.288834080005
2023-09-07,04:28:45.000,250,10982200,13245,0,1694060924,13112.732921180002,77.71165299000131,53545.2958212
2023-09-07,04:28:46.000,250,10982185,13525,0,1694060925,13112.732921180002,77.73984950999875,53545.3656924
2023-09-07,04:28:47.000,250,10982182,13325,0,1694060926,13112.699239629997,77.73984950999875,53545.33075680001
2023-09-07,04:28:48.000,250,10982210,13685,0,1694060927,13112.705975939993,77.7609969000041,53545.288834080005
2023-09-07,04:28:49.000,250,10982212,13205,0,1694060928,13112.753130110003,77.7609969000041,53545.35870528001
2023-09-07,04:28:50.000,250,10982204,13325,0,1694060929,13112.739657489998,77.76804603000346,53545.288834080005
2023-09-07,04:28:51.000,250,10982167,13565,0,1694060930,13112.766602729993,77.75394777000474,53545.33075680001
2023-09-07,04:28:52.000,250,10982200,13325,0,1694060931,13112.759866419998,77.73280037999939,53545.30979544001
2023-09-07,04:28:53.000,250,10982153,13365,0,1694060932,13112.712712250002,77.7609969000041,53545.28184696001
2023-09-07,04:28:54.000,250,10982194,13765,0,1694060933,13112.753130110003,77.75394777000474,53545.35870528001
2023-09-07,04:28:55.000,250,10982234,13245,0,1694060934,13112.800284279998,77.7609969000041,53545.35870528001
2023-09-07,04:28:56.000,250,10982183,13485,0,1694060935,13112.793547969988,77.77509516000282,53545.30979544001
2023-09-07,04:28:57.000,250,10982203,13605,0,1694060936,13112.773339040003,77.7609969000041,53545.35171816
2023-09-07,04:28:58.000,250,10982217,13365,0,1694060937,13112.800284279998,77.78919342000154,53545.337743920005
2023-09-07,04:28:59.000,250,10982192,13605,0,1694060938,13112.773339040003,77.76804603000346,53545.337743920005
2023-09-07,04:29:00.000,250,10982167,13365,0,1694060939,13112.800284279998,77.83853733000433,53545.30979544001
2023-09-07,04:29:01.000,250,10982179,13525,0,1694060940,13112.753130110003,77.83853733000433,53545.267872720004
2023-09-07,04:29:02.000,250,10982189,13405,0,1694060941,13112.786811659993,77.84558646000369,53545.30280832
2023-09-07,04:29:03.000,250,10982181,13365,0,1694060942,13112.847438449993,77.87378298000112,53545.40062800001
2023-09-07,04:29:04.000,250,10982204,13405,0,1694060943,13112.867647379993,77.83853733000433,53545.37267952
2023-09-07,04:29:05.000,250,10982183,13245,0,1694060944,13112.840702139998,77.81034080999962,53545.37267952
2023-09-07,04:29:06.000,250,10982247,13605,0,1694060945,13112.780075349998,77.83853733000433,53545.2958212
2023-09-07,04:29:07.000,250,10982205,13565,0,1694060946,13112.827229519993,77.84558646000369,53545.288834080005
2023-09-07,04:29:08.000,250,10982173,13565,0,1694060947,13112.820493209998,77.83853733000433,53545.35870528001
2023-09-07,04:29:09.000,250,10982170,13605,0,1694060948,13112.813756899988,77.8596847200024,53545.337743920005
2023-09-07,04:29:10.000,250,10982200,13405,0,1694060949,13112.813756899988,77.87378298000112,53545.40062800001
2023-09-07,04:29:11.000,250,10982201,13205,0,1694060950,13112.786811659993,77.8596847200024,53545.337743920005
2023-09-07,04:29:12.000,250,10982185,13285,0,1694060951,13112.766602729993,77.88083211000048,53545.37267952
2023-09-07,04:29:13.000,250,10982193,13245,0,1694060952,13112.860911069998,77.84558646000369,53545.42158936
2023-09-07,04:29:14.000,250,10982177,13405,0,1694060953,13112.813756899988,77.8314881999977,53545.35870528001
2023-09-07,04:29:15.000,250,10982184,13485,0,1694060954,13112.827229519993,77.83853733000433,53545.37267952
2023-09-07,04:29:16.000,250,10982187,13365,0,1694060955,13112.793547969988,77.8949303699992,53545.32376968
2023-09-07,04:29:17.000,250,10982193,13525,0,1694060956,13112.807020589993,77.85263559000305,53545.31678256
2023-09-07,04:29:18.000,250,10982158,13405,0,1694060957,13112.901328929998,77.86673385000176,53545.40062800001
2023-09-07,04:29:19.000,250,10982183,13485,0,1694060958,13112.874383689988,77.85263559000305,53545.37267952
2023-09-07,04:29:20.000,250,10982181,13245,0,1694060959,13112.854174759988,77.84558646000369,53545.44953784001
2023-09-07,04:29:21.000,250,10982199,13485,0,1694060960,13112.874383689988,77.87378298000112,53545.42158936
2023-09-07,04:29:22.000,250,10982197,13125,0,1694060961,13112.786811659993,77.87378298000112,53545.32376968
2023-09-07,04:29:23.000,250,10982178,13285,0,1694060962,13112.827229519993,77.85263559000305,53545.34473104
2023-09-07,04:29:24.000,250,10982217,13405,0,1694060963,13112.807020589993,77.90197949999856,53545.337743920005
2023-09-07,04:29:25.000,250,10982223,13285,0,1694060964,13112.881119999998,77.8596847200024,53545.42158936
2023-09-07,04:29:26.000,250,10982187,13085,0,1694060965,13112.874383689988,77.86673385000176,53545.41460224
2023-09-07,04:29:27.000,250,10982200,13765,0,1694060966,13112.921537859998,77.88788123999984,53545.46351208
2023-09-07,04:29:28.000,250,10982174,13325,0,1694060967,13112.901328929998,77.88083211000048,53545.41460224
2023-09-07,04:29:29.000,250,10982215,13405,0,1694060968,13112.860911069998,77.85263559000305,53545.35870528001
2023-09-07,04:29:30.000,250,10982180,13405,0,1694060969,13112.874383689988,77.90902862999792,53545.386653760004
2023-09-07,04:29:31.000,250,10982194,13605,0,1694060970,13112.901328929998,77.83853733000433,53545.37966664001
2023-09-07,04:29:32.000,250,10982191,13245,0,1694060971,13112.813756899988,77.88083211000048,53545.34473104
2023-09-07,04:29:33.000,250,10982220,13445,0,1694060972,13112.833965829988,77.90902862999792,53545.35171816
2023-09-07,04:29:34.000,250,10982142,13445,0,1694060973,13112.881119999998,77.8949303699992,53545.41460224
2023-09-07,04:29:35.000,250,10982199,13325,0,1694060974,13112.874383689988,77.90902862999792,53545.407615120006
2023-09-07,04:29:36.000,250,10982178,13285,0,1694060975,13112.847438449993,77.88788123999984,53545.407615120006
2023-09-07,04:29:37.000,250,10982172,13405,0,1694060976,13112.833965829988,77.90902862999792,53545.40062800001
2023-09-07,04:29:38.000,250,10982240,13525,0,1694060977,13112.854174759988,77.93017602000327,53545.37966664001
2023-09-07,04:29:39.000,250,10982188,13245,0,1694060978,13112.807020589993,77.90197949999856,53545.40062800001
2023-09-07,04:29:40.000,250,10982185,13365,0,1694060979,13112.827229519993,77.88788123999984,53545.37267952
2023-09-07,04:29:41.000,250,10982221,13805,0,1694060980,13112.780075349998,77.90902862999792,53545.31678256
2023-09-07,04:29:42.000,250,10982211,13605,0,1694060981,13112.800284279998,77.8949303699992,53545.32376968
2023-09-07,04:29:43.000,250,10982166,13085,0,1694060982,13112.854174759988,77.90197949999856,53545.41460224
2023-09-07,04:29:44.000,250,10982207,13605,0,1694060983,13112.860911069998,77.8596847200024,53545.44255072
2023-09-07,04:29:45.000,250,10982200,13485,0,1694060984,13112.874383689988,77.88083211000048,53545.37267952
2023-09-07,04:29:46.000,250,10982257,13525,0,1694060985,13112.773339040003,77.8949303699992,53545.30280832
2023-09-07,04:29:47.000,250,10982211,13285,0,1694060986,13112.773339040003,77.88083211000048,53545.3656924
2023-09-07,04:29:48.000,250,10982162,13325,0,1694060987,13112.807020589993,77.92312689000391,53545.386653760004
2023-09-07,04:29:49.000,250,10982162,13565,0,1694060988,13112.800284279998,77.87378298000112,53545.37267952
2023-09-07,04:29:50.000,250,10982169,13525,0,1694060989,13112.800284279998,77.8949303699992,53545.41460224
2023-09-07,04:29:51.000,250,10982160,13365,0,1694060990,13112.807020589993,77.90197949999856,53545.3656924
2023-09-07,04:29:52.000,250,10982166,13165,0,1694060991,13112.759866419998,77.90197949999856,53545.33075680001
2023-09-07,04:29:53.000,250,10982205,13405,0,1694060992,13112.807020589993,77.8949303699992,53545.42857648001
2023-09-07,04:29:54.000,250,10982203,13405,0,1694060993,13112.766602729993,77.90197949999856,53545.35870528001
2023-09-07,04:29:55.000,250,10982158,13485,0,1694060994,13112.766602729993,77.8949303699992,53545.37966664001
2023-09-07,04:29:56.000,250,10982228,13205,0,1694060995,13112.746393799993,77.91607776000455,53545.337743920005
2023-09-07,04:29:57.000,250,10982182,13285,0,1694060996,13112.726184869993,77.93017602000327,53545.37966664001
2023-09-07,04:29:58.000,250,10982173,13325,0,1694060997,13112.759866419998,77.87378298000112,53545.44953784001
2023-09-07,04:29:59.000,250,10982184,13405,0,1694060998,13112.786811659993,77.8949303699992,53545.456524960005
2023-09-07,04:30:00.000,250,10982214,13485,0,1694060999,13112.746393799993,77.93722515000263,53545.407615120006
2023-09-07,04:30:01.000,250,10982201,13325,0,1694061000,13112.753130110003,77.88788123999984,53545.44953784001
2023-09-07,04:30:02.000,250,10982215,13245,0,1694061001,13112.679030699997,77.87378298000112,53545.37267952
2023-09-07,04:30:03.000,250,10982171,13445,0,1694061002,13112.719448559998,77.90197949999856,53545.3656924
2023-09-07,04:30:04.000,250,10982216,13485,0,1694061003,13112.685767009993,77.93017602000327,53545.37267952
2023-09-07,04:30:05.000,250,10982157,13485,0,1694061004,13112.685767009993,77.92312689000391,53545.40062800001
2023-09-07,04:30:06.000,250,10982169,13405,0,1694061005,13112.652085460002,77.91607776000455,53545.32376968
2023-09-07,04:30:07.000,250,10982216,13285,0,1694061006,13112.705975939993,77.88083211000048,53545.32376968
2023-09-07,04:30:08.000,250,10982176,13245,0,1694061007,13112.753130110003,77.86673385000176,53545.42158936
2023-09-07,04:30:09.000,250,10982176,13125,0,1694061008,13112.732921180002,77.86673385000176,53545.435563600004
2023-09-07,04:30:10.000,250,10982195,13645,0,1694061009,13112.665558079992,77.8949303699992,53545.30979544001
2023-09-07,04:30:11.000,250,10982191,13125,0,1694061010,13112.719448559998,77.91607776000455,53545.3656924
2023-09-07,04:30:12.000,250,10982192,13325,0,1694061011,13112.685767009993,77.88788123999984,53545.337743920005
2023-09-07,04:30:13.000,250,10982135,13765,0,1694061012,13112.645349149992,77.87378298000112,53545.32376968
2023-09-07,04:30:14.000,250,10982186,13245,0,1694061013,13112.699239629997,77.84558646000369,53545.37966664001
2023-09-07,04:30:15.000,250,10982166,13245,0,1694061014,13112.719448559998,77.87378298000112,53545.3656924
2023-09-07,04:30:16.000,250,10982165,13365,0,1694061015,13112.685767009993,77.86673385000176,53545.435563600004
2023-09-07,04:30:17.000,250,10982174,13245,0,1694061016,13112.705975939993,77.84558646000369,53545.33075680001
2023-09-07,04:30:18.000,250,10982172,13205,0,1694061017,13112.712712250002,77.87378298000112,53545.37966664001
2023-09-07,04:30:19.000,250,10982181,13405,0,1694061018,13112.699239629997,77.83853733000433,53545.37966664001
2023-09-07,04:30:20.000,250,10982217,13405,0,1694061019,13112.699239629997,77.88788123999984,53545.39364088
2023-09-07,04:30:21.000,250,10982154,13605,0,1694061020,13112.685767009993,77.83853733000433,53545.3656924
2023-09-07,04:30:22.000,250,10982200,13525,0,1694061021,13112.665558079992,77.82443906999833,53545.288834080005
2023-09-07,04:30:23.000,250,10982185,13565,0,1694061022,13112.753130110003,77.83853733000433,53545.386653760004
2023-09-07,04:30:24.000,250,10982149,13445,0,1694061023,13112.732921180002,77.77509516000282,53545.386653760004
2023-09-07,04:30:25.000,250,10982187,13285,0,1694061024,13112.746393799993,77.7962425500009,53545.35171816
2023-09-07,04:30:26.000,250,10982205,13165,0,1694061025,13112.726184869993,77.78919342000154,53545.35870528001
2023-09-07,04:30:27.000,250,10982184,13405,0,1694061026,13112.679030699997,77.8314881999977,53545.27485984
2023-09-07,04:30:28.000,250,10982198,13605,0,1694061027,13112.672294390002,77.76804603000346,53545.288834080005
2023-09-07,04:30:29.000,250,10982168,13285,0,1694061028,13112.726184869993,77.75394777000474,53545.30979544001
2023-09-07,04:30:30.000,250,10982197,13285,0,1694061029,13112.732921180002,77.74689863999811,53545.31678256
2023-09-07,04:30:31.000,250,10982206,13245,0,1694061030,13112.705975939993,77.78214429000218,53545.2958212
2023-09-07,04:30:32.000,250,10982211,13285,0,1694061031,13112.719448559998,77.80329168000026,53545.33075680001
2023-09-07,04:30:33.000,250,10982174,13205,0,1694061032,13112.773339040003,77.75394777000474,53545.33075680001
2023-09-07,04:30:34.000,250,10982188,13245,0,1694061033,13112.719448559998,77.7962425500009,53545.30979544001
2023-09-07,04:30:35.000,250,10982155,13285,0,1694061034,13112.793547969988,77.78919342000154,53545.33075680001
2023-09-07,04:30:36.000,250,10982199,13365,0,1694061035,13112.719448559998,77.7962425500009,53545.239924240006
2023-09-07,04:30:37.000,250,10982184,13525,0,1694061036,13112.759866419998,77.80329168000026,53545.27485984
2023-09-07,04:30:38.000,250,10982165,13565,0,1694061037,13112.780075349998,77.78214429000218,53545.3656924
2023-09-07,04:30:39.000,250,10982189,13285,0,1694061038,13112.773339040003,77.78919342000154,53545.32376968
2023-09-07,04:30:40.000,250,10982186,13405,0,1694061039,13112.833965829988,77.78919342000154,53545.35171816
2023-09-07,04:30:41.000,250,10982210,13525,0,1694061040,13112.854174759988,77.76804603000346,53545.37267952
2023-09-07,04:30:42.000,250,10982176,13565,0,1694061041,13112.807020589993,77.78919342000154,53545.288834080005
2023-09-07,04:30:43.000,250,10982212,13205,0,1694061042,13112.813756899988,77.7962425500009,53545.32376968
2023-09-07,04:30:44.000,250,10982191,13445,0,1694061043,13112.840702139998,77.82443906999833,53545.30979544001
2023-09-07,04:30:45.000,250,10982169,13085,0,1694061044,13112.833965829988,77.77509516000282,53545.3656924
2023-09-07,04:30:46.000,250,10982199,13685,0,1694061045,13112.786811659993,77.78919342000154,53545.23293712001
2023-09-07,04:30:47.000,250,10982211,13205,0,1694061046,13112.827229519993,77.7962425500009,53545.386653760004
2023-09-07,04:30:48.000,250,10982185,13525,0,1694061047,13112.874383689988,77.80329168000026,53545.35171816
2023-09-07,04:30:49.000,250,10982175,13685,0,1694061048,13112.901328929998,77.78214429000218,53545.37966664001
2023-09-07,04:30:50.000,250,10982201,13285,0,1694061049,13112.860911069998,77.78919342000154,53545.32376968
2023-09-07,04:30:51.000,250,10982200,13485,0,1694061050,13112.833965829988,77.78214429000218,53545.39364088
2023-09-07,04:30:52.000,250,10982222,13605,0,1694061051,13112.813756899988,77.8314881999977,53545.31678256
2023-09-07,04:30:53.000,250,10982222,13165,0,1694061052,13112.827229519993,77.80329168000026,53545.31678256
2023-09-07,04:30:54.000,250,10982223,13445,0,1694061053,13112.908065239993,77.81034080999962,53545.37966664001
2023-09-07,04:30:55.000,250,10982181,12965,0,1694061054,13112.921537859998,77.7962425500009,53545.41460224
2023-09-07,04:30:56.000,250,10982194,13765,0,1694061055,13112.914801549989,77.78214429000218,53545.44255072
2023-09-07,04:30:57.000,250,10982215,13525,0,1694061056,13112.860911069998,77.81034080999962,53545.41460224
2023-09-07,04:30:58.000,250,10982172,13245,0,1694061057,13112.908065239993,77.80329168000026,53545.41460224
2023-09-07,04:30:59.000,250,10982176,13445,0,1694061058,13112.914801549989,77.80329168000026,53545.386653760004
2023-09-07,04:31:00.000,250,10982175,13365,0,1694061059,13112.921537859998,77.7962425500009,53545.40062800001
2023-09-07,04:31:01.000,250,10982152,13565,0,1694061060,13112.894592619989,77.80329168000026,53545.32376968
2023-09-07,04:31:02.000,250,10982235,13605,0,1694061061,13112.887856309993,77.82443906999833,53545.35870528001
2023-09-07,04:31:03.000,250,10982184,13205,0,1694061062,13112.968692029994,77.82443906999833,53545.44953784001
2023-09-07,04:31:04.000,250,10982200,13245,0,1694061063,13112.961955719999,77.84558646000369,53545.46351208
2023-09-07,04:31:05.000,250,10982157,13445,0,1694061064,13112.961955719999,77.7962425500009,53545.44255072
2023-09-07,04:31:06.000,250,10982209,13445,0,1694061065,13112.908065239993,77.82443906999833,53545.39364088
2023-09-07,04:31:07.000,250,10982167,13445,0,1694061066,13112.948483099994,77.81034080999962,53545.435563600004
2023-09-07,04:31:08.000,250,10982170,13525,0,1694061067,13112.975428339989,77.84558646000369,53545.37966664001
2023-09-07,04:31:09.000,250,10982167,13245,0,1694061068,13112.961955719999,77.83853733000433,53545.48447344
2023-09-07,04:31:10.000,250,10982250,13125,0,1694061069,13112.935010479989,77.82443906999833,53545.49844768001
2023-09-07,04:31:11.000,250,10982169,13165,0,1694061070,13112.901328929998,77.81034080999962,53545.44255072
2023-09-07,04:31:12.000,250,10982207,13125,0,1694061071,13112.921537859998,77.81738993999898,53545.456524960005
2023-09-07,04:31:13.000,250,10982195,13325,0,1694061072,13112.908065239993,77.78919342000154,53545.44255072
2023-09-07,04:31:14.000,250,10982199,13085,0,1694061073,13112.908065239993,77.81034080999962,53545.47748632001
2023-09-07,04:31:15.000,250,10982211,13685,0,1694061074,13112.908065239993,77.78919342000154,53545.49844768001
2023-09-07,04:31:16.000,250,10982164,13405,0,1694061075,13112.894592619989,77.81738993999898,53545.44255072
2023-09-07,04:31:17.000,250,10982164,13285,0,1694061076,13112.854174759988,77.84558646000369,53545.407615120006
2023-09-07,04:31:18.000,250,10982176,13605,0,1694061077,13112.847438449993,77.85263559000305,53545.37966664001
2023-09-07,04:31:19.000,250,10982227,13365,0,1694061078,13112.935010479989,77.81738993999898,53545.51242192
2023-09-07,04:31:20.000,250,10982186,13405,0,1694061079,13112.921537859998,77.83853733000433,53545.44953784001
2023-09-07,04:31:21.000,250,10982182,13645,0,1694061080,13112.961955719999,77.83853733000433,53545.4704992
2023-09-07,04:31:22.000,250,10982226,13205,0,1694061081,13112.921537859998,77.8596847200024,53545.3656924
2023-09-07,04:31:23.000,250,10982177,13165,0,1694061082,13112.935010479989,77.84558646000369,53545.41460224
2023-09-07,04:31:24.000,250,10982224,13485,0,1694061083,13112.935010479989,77.82443906999833,53545.435563600004
2023-09-07,04:31:25.000,250,10982160,13525,0,1694061084,13112.941746789998,77.81034080999962,53545.407615120006
2023-09-07,04:31:26.000,250,10982160,13325,0,1694061085,13112.901328929998,77.85263559000305,53545.386653760004
2023-09-07,04:31:27.000,250,10982243,13445,0,1694061086,13112.941746789998,77.82443906999833,53545.386653760004
2023-09-07,04:31:28.000,250,10982194,13285,0,1694061087,13113.022582509999,77.85263559000305,53545.46351208
2023-09-07,04:31:29.000,250,10982200,13565,0,1694061088,13113.002373579999,77.7962425500009,53545.49844768001
2023-09-07,04:31:30.000,250,10982194,13565,0,1694061089,13112.948483099994,77.84558646000369,53545.42857648001
2023-09-07,04:31:31.000,250,10982160,13205,0,1694061090,13112.995637269989,77.82443906999833,53545.40062800001
2023-09-07,04:31:32.000,250,10982200,13165,0,1694061091,13112.901328929998,77.88083211000048,53545.39364088
2023-09-07,04:31:33.000,250,10982181,13685,0,1694061092,13112.935010479989,77.87378298000112,53545.407615120006
2023-09-07,04:31:34.000,250,10982193,13245,0,1694061093,13112.988900959994,77.90197949999856,53545.49146056
2023-09-07,04:31:35.000,250,10982228,13765,0,1694061094,13112.975428339989,77.86673385000176,53545.456524960005
2023-09-07,04:31:36.000,250,10982149,13445,0,1694061095,13112.955219409989,77.8596847200024,53545.44255072
2023-09-07,04:31:37.000,250,10982220,13565,0,1694061096,13112.948483099994,77.87378298000112,53545.4704992
2023-09-07,04:31:38.000,250,10982217,13685,0,1694061097,13112.955219409989,77.86673385000176,53545.456524960005
2023-09-07,04:31:39.000,250,10982249,13485,0,1694061098,13112.968692029994,77.85263559000305,53545.41460224
2023-09-07,04:31:40.000,250,10982229,13245,0,1694061099,13112.928274169994,77.8596847200024,53545.44953784001
2023-09-07,04:31:41.000,250,10982207,13925,0,1694061100,13112.908065239993,77.84558646000369,53545.39364088
2023-09-07,04:31:42.000,250,10982232,13165,0,1694061101,13112.928274169994,77.88083211000048,53545.37966664001
2023-09-07,04:31:43.000,250,10982190,13365,0,1694061102,13112.988900959994,77.88788123999984,53545.44255072
2023-09-07,04:31:44.000,250,10982186,13445,0,1694061103,13112.982164649999,77.85263559000305,53545.46351208
2023-09-07,04:31:45.000,250,10982175,13325,0,1694061104,13113.009109889994,77.8596847200024,53545.44255072
2023-09-07,04:31:46.000,250,10982186,13325,0,1694061105,13112.921537859998,77.8949303699992,53545.386653760004
2023-09-07,04:31:47.000,250,10982153,13445,0,1694061106,13112.968692029994,77.86673385000176,53545.39364088
2023-09-07,04:31:48.000,250,10982180,13365,0,1694061107,13112.995637269989,77.88083211000048,53545.407615120006
2023-09-07,04:31:49.000,250,10982204,13685,0,1694061108,13112.975428339989,77.85263559000305,53545.41460224
2023-09-07,04:31:50.000,250,10982223,13565,0,1694061109,13112.975428339989,77.8596847200024,53545.4704992
2023-09-07,04:31:51.000,250,10982189,13565,0,1694061110,13112.988900959994,77.85263559000305,53545.386653760004
2023-09-07,04:31:52.000,250,10982169,13405,0,1694061111,13112.968692029994,77.87378298000112,53545.407615120006
2023-09-07,04:31:53.000,250,10982222,13765,0,1694061112,13113.03605512999,77.85263559000305,53545.51940904
2023-09-07,04:31:54.000,250,10982254,13485,0,1694061113,13112.975428339989,77.86673385000176,53545.46351208
2023-09-07,04:31:55.000,250,10982235,13445,0,1694061114,13113.029318819994,77.87378298000112,53545.46351208
2023-09-07,04:31:56.000,250,10982252,13605,0,1694061115,13112.968692029994,77.88788123999984,53545.42158936
2023-09-07,04:31:57.000,250,10982160,13445,0,1694061116,13112.982164649999,77.90197949999856,53545.41460224
2023-09-07,04:31:58.000,250,10982246,13405,0,1694061117,13113.002373579999,77.90902862999792,53545.49146056
2023-09-07,04:31:59.000,250,10982178,13445,0,1694061118,13113.05626405999,77.87378298000112,53545.51940904
2023-09-07,04:32:00.000,250,10982199,13165,0,1694061119,13113.009109889994,77.85263559000305,53545.51940904
2023-09-07,04:32:01.000,250,10982233,13205,0,1694061120,13113.03605512999,77.83853733000433,53545.47748632001
2023-09-07,04:32:02.000,250,10982160,13565,0,1694061121,13112.961955719999,77.8596847200024,53545.41460224
2023-09-07,04:32:03.000,250,10982182,13205,0,1694061122,13112.988900959994,77.85263559000305,53545.46351208
2023-09-07,04:32:04.000,250,10982146,13365,0,1694061123,13113.002373579999,77.87378298000112,53545.505434800005
2023-09-07,04:32:05.000,250,10982212,13325,0,1694061124,13113.009109889994,77.82443906999833,53545.44953784001
2023-09-07,04:32:06.000,250,10982196,13645,0,1694061125,13112.955219409989,77.86673385000176,53545.48447344
2023-09-07,04:32:07.000,250,10982230,13565,0,1694061126,13112.941746789998,77.87378298000112,53545.42158936
2023-09-07,04:32:08.000,250,10982174,13445,0,1694061127,13113.002373579999,77.86673385000176,53545.554344640004
2023-09-07,04:32:09.000,250,10982210,13365,0,1694061128,13113.009109889994,77.83853733000433,53545.49844768001
2023-09-07,04:32:10.000,250,10982175,13285,0,1694061129,13112.961955719999,77.87378298000112,53545.51242192
2023-09-07,04:32:11.000,250,10982221,13285,0,1694061130,13112.975428339989,77.87378298000112,53545.47748632001
2023-09-07,04:32:12.000,250,10982180,13205,0,1694061131,13112.921537859998,77.88083211000048,53545.435563600004
2023-09-07,04:32:13.000,250,10982191,13205,0,1694061132,13112.968692029994,77.8596847200024,53545.456524960005
2023-09-07,04:32:14.000,250,10982183,13605,0,1694061133,13112.988900959994,77.8596847200024,53545.49844768001
2023-09-07,04:32:15.000,250,10982193,13565,0,1694061134,13112.988900959994,77.84558646000369,53545.435563600004
2023-09-07,04:32:16.000,250,10982194,13325,0,1694061135,13112.961955719999,77.83853733000433,53545.48447344
2023-09-07,04:32:17.000,250,10982173,13605,0,1694061136,13113.022582509999,77.82443906999833,53545.505434800005
2023-09-07,04:32:18.000,250,10982232,13525,0,1694061137,13112.941746789998,77.81738993999898,53545.44953784001
2023-09-07,04:32:19.000,250,10982198,13365,0,1694061138,13112.975428339989,77.8314881999977,53545.44255072
2023-09-07,04:32:20.000,250,10982216,13485,0,1694061139,13112.935010479989,77.84558646000369,53545.48447344
2023-09-07,04:32:21.000,250,10982187,13445,0,1694061140,13112.894592619989,77.88083211000048,53545.40062800001
2023-09-07,04:32:22.000,250,10982172,13205,0,1694061141,13112.955219409989,77.83853733000433,53545.49146056
2023-09-07,04:32:23.000,250,10982178,13325,0,1694061142,13112.968692029994,77.80329168000026,53545.4704992
2023-09-07,04:32:24.000,250,10982179,13605,0,1694061143,13113.022582509999,77.84558646000369,53545.505434800005
2023-09-07,04:32:25.000,250,10982218,13325,0,1694061144,13112.995637269989,77.82443906999833,53545.49844768001
2023-09-07,04:32:26.000,250,10982225,13365,0,1694061145,13112.901328929998,77.7962425500009,53545.41460224
2023-09-07,04:32:27.000,250,10982183,13325,0,1694061146,13112.881119999998,77.8596847200024,53545.407615120006
2023-09-07,04:32:28.000,250,10982197,13725,0,1694061147,13112.847438449993,77.86673385000176,53545.51242192
2023-09-07,04:32:29.000,250,10982250,13525,0,1694061148,13112.914801549989,77.90197949999856,53545.554344640004
2023-09-07,04:32:30.000,250,10982190,13405,0,1694061149,13112.928274169994,77.8949303699992,53545.58229312
2023-09-07,04:32:31.000,250,10982206,13565,0,1694061150,13112.894592619989,77.88083211000048,53545.51242192
2023-09-07,04:32:32.000,250,10982185,13365,0,1694061151,13112.867647379993,77.90902862999792,53545.554344640004
2023-09-07,04:32:33.000,250,10982244,13565,0,1694061152,13112.914801549989,77.88788123999984,53545.58229312
2023-09-07,04:32:34.000,250,10982201,13445,0,1694061153,13112.881119999998,77.86673385000176,53545.554344640004
2023-09-07,04:32:35.000,250,10982190,13685,0,1694061154,13112.867647379993,77.87378298000112,53545.56133176
2023-09-07,04:32:36.000,250,10982234,13365,0,1694061155,13112.820493209998,77.83853733000433,53545.456524960005
2023-09-07,04:32:37.000,250,10982172,13485,0,1694061156,13112.813756899988,77.81034080999962,53545.52639616001
2023-09-07,04:32:38.000,250,10982220,13725,0,1694061157,13112.867647379993,77.78919342000154,53545.53338328
2023-09-07,04:32:39.000,250,10982137,13445,0,1694061158,13112.894592619989,77.80329168000026,53545.51242192
2023-09-07,04:32:40.000,250,10982233,13605,0,1694061159,13112.901328929998,77.82443906999833,53545.52639616001
2023-09-07,04:32:41.000,250,10982237,13285,0,1694061160,13112.901328929998,77.82443906999833,53545.51940904
2023-09-07,04:32:42.000,250,10982237,13325,0,1694061161,13112.766602729993,77.85263559000305,53545.44255072
2023-09-07,04:32:43.000,250,10982188,13485,0,1694061162,13112.840702139998,77.81034080999962,53545.5403704
2023-09-07,04:32:44.000,250,10982182,13605,0,1694061163,13112.860911069998,77.81034080999962,53545.5403704
2023-09-07,04:32:45.000,250,10982189,13525,0,1694061164,13112.854174759988,77.78214429000218,53545.53338328
2023-09-07,04:32:46.000,250,10982240,13525,0,1694061165,13112.813756899988,77.77509516000282,53545.44255072
2023-09-07,04:32:47.000,250,10982220,13365,0,1694061166,13112.827229519993,77.78214429000218,53545.44953784001
2023-09-07,04:32:48.000,250,10982160,13565,0,1694061167,13112.874383689988,77.80329168000026,53545.51940904
2023-09-07,04:32:49.000,250,10982167,13245,0,1694061168,13112.840702139998,77.81034080999962,53545.53338328
2023-09-07,04:32:50.000,250,10982164,13485,0,1694061169,13112.840702139998,77.78919342000154,53545.49844768001
2023-09-07,04:32:51.000,250,10982173,13605,0,1694061170,13112.820493209998,77.80329168000026,53545.5403704
2023-09-07,04:32:52.000,250,10982176,13285,0,1694061171,13112.759866419998,77.81034080999962,53545.42857648001
2023-09-07,04:32:53.000,250,10982220,13245,0,1694061172,13112.753130110003,77.78214429000218,53545.42158936
2023-09-07,04:32:54.000,250,10982203,13245,0,1694061173,13112.746393799993,77.7962425500009,53545.42158936
2023-09-07,04:32:55.000,250,10982218,13285,0,1694061174,13112.813756899988,77.7609969000041,53545.52639616001
2023-09-07,04:32:56.000,250,10982204,13285,0,1694061175,13112.807020589993,77.7962425500009,53545.505434800005
2023-09-07,04:32:57.000,250,10982190,13445,0,1694061176,13112.786811659993,77.7962425500009,53545.51242192
2023-09-07,04:32:58.000,250,10982229,13365,0,1694061177,13112.726184869993,77.80329168000026,53545.42158936
2023-09-07,04:32:59.000,250,10982150,13525,0,1694061178,13112.739657489998,77.7962425500009,53545.42857648001
2023-09-07,04:33:00.000,250,10982170,13245,0,1694061179,13112.766602729993,77.81738993999898,53545.456524960005
2023-09-07,04:33:01.000,250,10982239,13165,0,1694061180,13112.719448559998,77.80329168000026,53545.42857648001
2023-09-07,04:33:02.000,250,10982207,13245,0,1694061181,13112.712712250002,77.80329168000026,53545.407615120006
2023-09-07,04:33:03.000,250,10982211,13365,0,1694061182,13112.753130110003,77.80329168000026,53545.49146056
2023-09-07,04:33:04.000,250,10982190,13845,0,1694061183,13112.773339040003,77.81034080999962,53545.49844768001
2023-09-07,04:33:05.000,250,10982175,13005,0,1694061184,13112.719448559998,77.82443906999833,53545.456524960005
2023-09-07,04:33:06.000,250,10982221,13365,0,1694061185,13112.726184869993,77.82443906999833,53545.4704992
2023-09-07,04:33:07.000,250,10982193,13445,0,1694061186,13112.766602729993,77.81034080999962,53545.44953784001
2023-09-07,04:33:08.000,250,10982200,13525,0,1694061187,13112.712712250002,77.7962425500009,53545.39364088
2023-09-07,04:33:09.000,250,10982202,13285,0,1694061188,13112.685767009993,77.80329168000026,53545.44953784001
2023-09-07,04:33:10.000,250,10982188,13445,0,1694061189,13112.705975939993,77.80329168000026,53545.456524960005
2023-09-07,04:33:11.000,250,10982195,13325,0,1694061190,13112.712712250002,77.81034080999962,53545.505434800005
2023-09-07,04:33:12.000,250,10982181,13085,0,1694061191,13112.692503320002,77.80329168000026,53545.456524960005
2023-09-07,04:33:13.000,250,10982234,13165,0,1694061192,13112.739657489998,77.80329168000026,53545.49146056
2023-09-07,04:33:14.000,250,10982200,13405,0,1694061193,13112.732921180002,77.81738993999898,53545.49146056
2023-09-07,04:33:15.000,250,10982224,13405,0,1694061194,13112.739657489998,77.82443906999833,53545.4704992
2023-09-07,04:33:16.000,250,10982200,13085,0,1694061195,13112.645349149992,77.80329168000026,53545.456524960005
2023-09-07,04:33:17.000,250,10982181,13565,0,1694061196,13112.645349149992,77.85263559000305,53545.37267952
2023-09-07,04:33:18.000,250,10982265,13525,0,1694061197,13112.672294390002,77.8596847200024,53545.407615120006
2023-09-07,04:33:19.000,250,10982208,13605,0,1694061198,13112.739657489998,77.82443906999833,53545.47748632001
2023-09-07,04:33:20.000,250,10982189,13205,0,1694061199,13112.699239629997,77.8596847200024,53545.42857648001
2023-09-07,04:33:21.000,250,10982245,13565,0,1694061200,13112.726184869993,77.8596847200024,53545.44255072
2023-09-07,04:33:22.000,250,10982181,13245,0,1694061201,13112.631876530002,77.87378298000112,53545.42857648001
2023-09-07,04:33:23.000,250,10982199,13485,0,1694061202,13112.665558079992,77.88788123999984,53545.41460224
2023-09-07,04:33:24.000,250,10982242,13445,0,1694061203,13112.652085460002,77.90197949999856,53545.41460224
2023-09-07,04:33:25.000,250,10982159,13365,0,1694061204,13112.631876530002,77.86673385000176,53545.30979544001
2023-09-07,04:33:26.000,250,10982198,13365,0,1694061205,13112.699239629997,77.84558646000369,53545.407615120006
2023-09-07,04:33:27.000,250,10982198,13365,0,1694061206,13112.746393799993,77.85263559000305,53545.407615120006
2023-09-07,04:33:28.000,250,10982160,13765,0,1694061207,13112.665558079992,77.88083211000048,53545.41460224
2023-09-07,04:33:29.000,250,10982233,13645,0,1694061208,13112.658821769997,77.90197949999856,53545.40062800001
2023-09-07,04:33:30.000,250,10982204,13525,0,1694061209,13112.705975939993,77.8949303699992,53545.40062800001
2023-09-07,04:33:31.000,250,10982197,13525,0,1694061210,13112.679030699997,77.8949303699992,53545.386653760004
2023-09-07,04:33:32.000,250,10982224,13525,0,1694061211,13112.652085460002,77.85263559000305,53545.337743920005
2023-09-07,04:33:33.000,250,10982244,13605,0,1694061212,13112.692503320002,77.85263559000305,53545.30979544001
2023-09-07,04:33:34.000,250,10982203,13565,0,1694061213,13112.705975939993,77.85263559000305,53545.40062800001
2023-09-07,04:33:35.000,250,10982191,13485,0,1694061214,13112.699239629997,77.87378298000112,53545.337743920005
2023-09-07,04:33:36.000,250,10982224,13805,0,1694061215,13112.732921180002,77.88788123999984,53545.39364088
2023-09-07,04:33:37.000,250,10982157,13125,0,1694061216,13112.679030699997,77.86673385000176,53545.37966664001
2023-09-07,04:33:38.000,250,10982183,13445,0,1694061217,13112.699239629997,77.85263559000305,53545.39364088
2023-09-07,04:33:39.000,250,10982225,13405,0,1694061218,13112.658821769997,77.88788123999984,53545.37267952
2023-09-07,04:33:40.000,250,10982185,13405,0,1694061219,13112.719448559998,77.8949303699992,53545.37267952
2023-09-07,04:33:41.000,250,10982166,13485,0,1694061220,13112.638612839997,77.86673385000176,53545.32376968
2023-09-07,04:33:42.000,250,10982201,13685,0,1694061221,13112.645349149992,77.8596847200024,53545.28184696001
2023-09-07,04:33:43.000,250,10982152,13525,0,1694061222,13112.753130110003,77.86673385000176,53545.3656924
2023-09-07,04:33:44.000,250,10982221,13405,0,1694061223,13112.759866419998,77.87378298000112,53545.42857648001
2023-09-07,04:33:45.000,250,10982230,13245,0,1694061224,13112.746393799993,77.87378298000112,53545.407615120006
2023-09-07,04:33:46.000,250,10982293,13525,0,1694061225,13112.679030699997,77.90197949999856,53545.337743920005
2023-09-07,04:33:47.000,250,10982198,13605,0,1694061226,13112.712712250002,77.86673385000176,53545.33075680001
2023-09-07,04:33:48.000,250,10982185,13245,0,1694061227,13112.692503320002,77.88788123999984,53545.386653760004
2023-09-07,04:33:49.000,250,10982193,13445,0,1694061228,13112.719448559998,77.8949303699992,53545.337743920005
2023-09-07,04:33:50.000,250,10982194,13365,0,1694061229,13112.712712250002,77.88083211000048,53545.37966664001
2023-09-07,04:33:51.000,250,10982187,13445,0,1694061230,13112.726184869993,77.87378298000112,53545.35870528001
2023-09-07,04:33:52.000,250,10982187,13485,0,1694061231,13112.739657489998,77.88083211000048,53545.386653760004
2023-09-07,04:33:53.000,250,10982199,13365,0,1694061232,13112.759866419998,77.86673385000176,53545.42857648001
2023-09-07,04:33:54.000,250,10982205,13565,0,1694061233,13112.746393799993,77.88788123999984,53545.37966664001
2023-09-07,04:33:55.000,250,10982188,13565,0,1694061234,13112.746393799993,77.90197949999856,53545.35171816
2023-09-07,04:33:56.000,250,10982186,13445,0,1694061235,13112.699239629997,77.8949303699992,53545.35870528001
2023-09-07,04:33:57.000,250,10982172,13765,0,1694061236,13112.732921180002,77.88083211000048,53545.32376968
2023-09-07,04:33:58.000,250,10982192,13525,0,1694061237,13112.759866419998,77.88083211000048,53545.407615120006
2023-09-07,04:33:59.000,250,10982187,13405,0,1694061238,13112.766602729993,77.93722515000263,53545.407615120006
2023-09-07,04:34:00.000,250,10982245,13485,0,1694061239,13112.786811659993,77.90197949999856,53545.47748632001
2023-09-07,04:34:01.000,250,10982220,13365,0,1694061240,13112.759866419998,77.8949303699992,53545.39364088
2023-09-07,04:34:02.000,250,10982193,13565,0,1694061241,13112.685767009993,77.93017602000327,53545.31678256
2023-09-07,04:34:03.000,250,10982228,13285,0,1694061242,13112.732921180002,77.88788123999984,53545.337743920005
2023-09-07,04:34:04.000,250,10982180,13405,0,1694061243,13112.759866419998,77.8949303699992,53545.42158936
2023-09-07,04:34:05.000,250,10982226,13365,0,1694061244,13112.773339040003,77.93722515000263,53545.42857648001
2023-09-07,04:34:06.000,250,10982219,13365,0,1694061245,13112.753130110003,77.93017602000327,53545.386653760004
2023-09-07,04:34:07.000,250,10982193,13765,0,1694061246,13112.766602729993,77.95132341000135,53545.32376968
2023-09-07,04:34:08.000,250,10982214,13245,0,1694061247,13112.780075349998,77.93017602000327,53545.40062800001
2023-09-07,04:34:09.000,250,10982259,13445,0,1694061248,13112.867647379993,77.93017602000327,53545.435563600004
2023-09-07,04:34:10.000,250,10982208,13645,0,1694061249,13112.840702139998,77.91607776000455,53545.42158936
2023-09-07,04:34:11.000,250,10982191,13485,0,1694061250,13112.840702139998,77.93722515000263,53545.35870528001
2023-09-07,04:34:12.000,250,10982179,13245,0,1694061251,13112.807020589993,77.95132341000135,53545.35870528001
2023-09-07,04:34:13.000,250,10982176,13485,0,1694061252,13112.786811659993,77.90902862999792,53545.3656924
2023-09-07,04:34:14.000,250,10982226,13605,0,1694061253,13112.847438449993,77.93722515000263,53545.44255072
2023-09-07,04:34:15.000,250,10982188,13645,0,1694061254,13112.854174759988,77.90197949999856,53545.44953784001
2023-09-07,04:34:16.000,250,10982182,13365,0,1694061255,13112.867647379993,77.94427428000199,53545.40062800001
2023-09-07,04:34:17.000,250,10982162,13405,0,1694061256,13112.847438449993,77.93017602000327,53545.37267952
2023-09-07,04:34:18.000,250,10982179,13205,0,1694061257,13112.840702139998,77.93017602000327,53545.39364088
2023-09-07,04:34:19.000,250,10982215,13325,0,1694061258,13112.860911069998,77.95837254000071,53545.42158936
2023-09-07,04:34:20.000,250,10982195,13405,0,1694061259,13112.773339040003,77.98656905999815,53545.34473104
2023-09-07,04:34:21.000,250,10982190,13285,0,1694061260,13112.847438449993,78.00066732000414,53545.42857648001
2023-09-07,04:34:22.000,250,10982184,13445,0,1694061261,13112.894592619989,77.99361819000478,53545.37966664001
2023-09-07,04:34:23.000,250,10982199,13445,0,1694061262,13112.941746789998,77.96542167000007,53545.456524960005
2023-09-07,04:34:24.000,250,10982216,13445,0,1694061263,13112.941746789998,77.93722515000263,53545.4704992
2023-09-07,04:34:25.000,250,10982222,13645,0,1694061264,13112.948483099994,77.97951992999879,53545.53338328
2023-09-07,04:34:26.000,250,10982234,13485,0,1694061265,13112.867647379993,77.96542167000007,53545.3656924
2023-09-07,04:34:27.000,250,10982242,13485,0,1694061266,13112.914801549989,77.98656905999815,53545.40062800001
2023-09-07,04:34:28.000,250,10982203,13365,0,1694061267,13112.941746789998,77.98656905999815,53545.44953784001
2023-09-07,04:34:29.000,250,10982222,13285,0,1694061268,13112.921537859998,77.98656905999815,53545.456524960005
2023-09-07,04:34:30.000,250,10982191,13525,0,1694061269,13112.928274169994,78.02181471000222,53545.435563600004
2023-09-07,04:34:31.000,250,10982231,13445,0,1694061270,13112.955219409989,78.02886384000158,53545.46351208
2023-09-07,04:34:32.000,250,10982224,13365,0,1694061271,13112.948483099994,77.99361819000478,53545.49146056
2023-09-07,04:34:33.000,250,10982208,13245,0,1694061272,13112.988900959994,78.02181471000222,53545.56133176
2023-09-07,04:34:34.000,250,10982209,13445,0,1694061273,13112.988900959994,78.00066732000414,53545.42857648001
2023-09-07,04:34:35.000,250,10982191,13245,0,1694061274,13112.975428339989,78.0077164500035,53545.456524960005
2023-09-07,04:34:36.000,250,10982216,13285,0,1694061275,13112.935010479989,78.02886384000158,53545.42857648001
2023-09-07,04:34:37.000,250,10982153,13405,0,1694061276,13112.948483099994,78.0429621000003,53545.41460224
2023-09-07,04:34:38.000,250,10982193,13165,0,1694061277,13112.968692029994,78.05001122999965,53545.42857648001
2023-09-07,04:34:39.000,250,10982170,13445,0,1694061278,13113.063000369999,78.05001122999965,53545.56831888001
2023-09-07,04:34:40.000,250,10982192,13605,0,1694061279,13113.063000369999,78.0429621000003,53545.52639616001
2023-09-07,04:34:41.000,250,10982135,13325,0,1694061280,13113.069736679994,78.0429621000003,53545.54735752001
2023-09-07,04:34:42.000,250,10982174,13365,0,1694061281,13113.029318819994,78.08525688000373,53545.456524960005
2023-09-07,04:34:43.000,250,10982215,13245,0,1694061282,13113.069736679994,78.07115861999773,53545.53338328
2023-09-07,04:34:44.000,250,10982182,13405,0,1694061283,13113.05626405999,78.09935514000244,53545.51940904
2023-09-07,04:34:45.000,250,10982197,13405,0,1694061284,13113.069736679994,78.09230601000309,53545.51940904
2023-09-07,04:34:46.000,250,10982193,13565,0,1694061285,13113.029318819994,78.09230601000309,53545.51940904
2023-09-07,04:34:47.000,250,10982198,13245,0,1694061286,13113.049527749994,78.09230601000309,53545.44953784001
2023-09-07,04:34:48.000,250,10982195,13405,0,1694061287,13113.130363469994,78.09935514000244,53545.56133176
2023-09-07,04:34:49.000,250,10982140,13285,0,1694061288,13113.12362716,78.1064042700018,53545.56831888001
2023-09-07,04:34:50.000,250,10982196,13525,0,1694061289,13113.110154539994,78.09230601000309,53545.5403704
2023-09-07,04:34:51.000,250,10982202,13525,0,1694061290,13113.103418229999,78.11345340000116,53545.56133176
2023-09-07,04:34:52.000,250,10982214,13485,0,1694061291,13113.07647298999,78.12755165999988,53545.52639616001
2023-09-07,04:34:53.000,250,10982221,13445,0,1694061292,13113.083209299999,78.13460078999924,53545.505434800005
2023-09-07,04:34:54.000,250,10982194,13725,0,1694061293,13113.150572399994,78.1064042700018,53545.56133176
2023-09-07,04:34:55.000,250,10982178,13165,0,1694061294,13113.17751763999,78.12050253000052,53545.554344640004
2023-09-07,04:34:56.000,250,10982209,13405,0,1694061295,13113.14383609,78.13460078999924,53545.603254480004
2023-09-07,04:34:57.000,250,10982154,13765,0,1694061296,13113.150572399994,78.1416499199986,53545.575306000006
2023-09-07,04:34:58.000,250,10982175,13125,0,1694061297,13113.049527749994,78.19099383000139,53545.435563600004
2023-09-07,04:34:59.000,250,10982198,13285,0,1694061298,13113.09668191999,78.1557481800046,53545.48447344
2023-09-07,04:35:00.000,250,10982212,13325,0,1694061299,13113.12362716,78.1064042700018,53545.52639616001
2023-09-07,04:35:01.000,250,10982207,13565,0,1694061300,13113.049527749994,78.12755165999988,53545.48447344
2023-09-07,04:35:02.000,250,10982193,13285,0,1694061301,13113.089945609994,78.1416499199986,53545.54735752001
2023-09-07,04:35:03.000,250,10982202,13245,0,1694061302,13113.12362716,78.11345340000116,53545.58229312
2023-09-07,04:35:04.000,250,10982203,13205,0,1694061303,13113.103418229999,78.12755165999988,53545.554344640004
2023-09-07,04:35:05.000,250,10982163,13285,0,1694061304,13113.103418229999,78.12050253000052,53545.58928024
2023-09-07,04:35:06.000,250,10982224,13285,0,1694061305,13113.042791439999,78.14869904999796,53545.505434800005
2023-09-07,04:35:07.000,250,10982222,13285,0,1694061306,13113.069736679994,78.12755165999988,53545.54735752001
2023-09-07,04:35:08.000,250,10982183,13365,0,1694061307,13113.09668191999,78.1557481800046,53545.51940904
2023-09-07,04:35:09.000,250,10982166,13245,0,1694061308,13113.11689084999,78.1416499199986,53545.49844768001
2023-09-07,04:35:10.000,250,10982204,13365,0,1694061309,13113.12362716,78.1416499199986,53545.54735752001
2023-09-07,04:35:11.000,250,10982201,13125,0,1694061310,13113.063000369999,78.1416499199986,53545.52639616001
2023-09-07,04:35:12.000,250,10982213,13605,0,1694061311,13113.069736679994,78.1557481800046,53545.51242192
2023-09-07,04:35:13.000,250,10982232,13485,0,1694061312,13113.083209299999,78.16279731000395,53545.61722872001
2023-09-07,04:35:14.000,250,10982242,13605,0,1694061313,13113.103418229999,78.1416499199986,53545.505434800005
2023-09-07,04:35:15.000,250,10982192,13445,0,1694061314,13113.09668191999,78.14869904999796,53545.56133176
2023-09-07,04:35:16.000,250,10982183,13565,0,1694061315,13113.049527749994,78.14869904999796,53545.47748632001
2023-09-07,04:35:17.000,250,10982188,13445,0,1694061316,13113.063000369999,78.12755165999988,53545.51242192
2023-09-07,04:35:18.000,250,10982217,13205,0,1694061317,13113.103418229999,78.14869904999796,53545.58229312
2023-09-07,04:35:19.000,250,10982182,13605,0,1694061318,13113.09668191999,78.12050253000052,53545.624215840005
2023-09-07,04:35:20.000,250,10982249,13685,0,1694061319,13113.11689084999,78.1557481800046,53545.6102416
2023-09-07,04:35:21.000,250,10982200,13325,0,1694061320,13113.110154539994,78.14869904999796,53545.54735752001
2023-09-07,04:35:22.000,250,10982192,13525,0,1694061321,13113.042791439999,78.1557481800046,53545.54735752001
2023-09-07,04:35:23.000,250,10982175,13405,0,1694061322,13113.05626405999,78.17689557000267,53545.53338328
2023-09-07,04:35:24.000,250,10982187,13605,0,1694061323,13113.09668191999,78.18394470000203,53545.56133176
2023-09-07,04:35:25.000,250,10982211,13325,0,1694061324,13113.110154539994,78.1557481800046,53545.63120296
2023-09-07,04:35:26.000,250,10982224,13245,0,1694061325,13113.063000369999,78.21214121999947,53545.51242192
2023-09-07,04:35:27.000,250,10982236,13405,0,1694061326,13113.07647298999,78.17689557000267,53545.51940904
2023-09-07,04:35:28.000,250,10982196,13485,0,1694061327,13113.103418229999,78.18394470000203,53545.58229312
2023-09-07,04:35:29.000,250,10982236,13125,0,1694061328,13113.103418229999,78.21919034999883,53545.61722872001
2023-09-07,04:35:30.000,250,10982210,13485,0,1694061329,13113.103418229999,78.20509209000011,53545.58229312
2023-09-07,04:35:31.000,250,10982189,13405,0,1694061330,13113.11689084999,78.16984644000331,53545.65216432
2023-09-07,04:35:32.000,250,10982196,13165,0,1694061331,13113.049527749994,78.17689557000267,53545.46351208
2023-09-07,04:35:33.000,250,10982231,13605,0,1694061332,13113.05626405999,78.19099383000139,53545.505434800005
2023-09-07,04:35:34.000,250,10982216,13285,0,1694061333,13113.11689084999,78.20509209000011,53545.58928024
2023-09-07,04:35:35.000,250,10982180,13525,0,1694061334,13113.130363469994,78.21214121999947,53545.575306000006
2023-09-07,04:35:36.000,250,10982216,13205,0,1694061335,13113.13709977999,78.24033774000418,53545.58928024
2023-09-07,04:35:37.000,250,10982160,13405,0,1694061336,13113.09668191999,78.2544360000029,53545.5403704
2023-09-07,04:35:38.000,250,10982166,13245,0,1694061337,13113.11689084999,78.24033774000418,53545.554344640004
2023-09-07,04:35:39.000,250,10982205,13485,0,1694061338,13113.11689084999,78.21919034999883,53545.59626736001
2023-09-07,04:35:40.000,250,10982213,13445,0,1694061339,13113.13709977999,78.26148513000226,53545.54735752001
2023-09-07,04:35:41.000,250,10982193,13645,0,1694061340,13113.069736679994,78.28263252000033,53545.51242192
2023-09-07,04:35:42.000,250,10982179,13445,0,1694061341,13113.089945609994,78.28263252000033,53545.52639616001
2023-09-07,04:35:43.000,250,10982171,13485,0,1694061342,13113.19772656999,78.21214121999947,53545.64517720001
2023-09-07,04:35:44.000,250,10982186,13245,0,1694061343,13113.19772656999,78.21214121999947,53545.624215840005
2023-09-07,04:35:45.000,250,10982200,13365,0,1694061344,13113.17751763999,78.24738687000354,53545.61722872001
2023-09-07,04:35:46.000,250,10982219,13405,0,1694061345,13113.130363469994,78.27558339000097,53545.505434800005
2023-09-07,04:35:47.000,250,10982184,12765,0,1694061346,13113.16404502,78.26853426000162,53545.5403704
2023-09-07,04:35:48.000,250,10982176,13565,0,1694061347,13113.170781329994,78.27558339000097,53545.575306000006
2023-09-07,04:35:49.000,250,10982172,13565,0,1694061348,13113.170781329994,78.26148513000226,53545.56133176
2023-09-07,04:35:50.000,250,10982175,13405,0,1694061349,13113.110154539994,78.29673077999905,53545.505434800005
2023-09-07,04:35:51.000,250,10982194,13445,0,1694061350,13113.15730870999,78.27558339000097,53545.56133176
2023-09-07,04:35:52.000,250,10982191,13485,0,1694061351,13113.170781329994,78.24738687000354,53545.5403704
2023-09-07,04:35:53.000,250,10982216,13605,0,1694061352,13113.21793549999,78.29673077999905,53545.63120296
2023-09-07,04:35:54.000,250,10982203,13605,0,1694061353,13113.190990259995,78.27558339000097,53545.554344640004
2023-09-07,04:35:55.000,250,10982225,13645,0,1694061354,13113.19772656999,78.3178781700044,53545.56831888001
2023-09-07,04:35:56.000,250,10982171,13325,0,1694061355,13113.150572399994,78.29673077999905,53545.49844768001
2023-09-07,04:35:57.000,250,10982198,13445,0,1694061356,13113.18425395,78.2896816499997,53545.54735752001
2023-09-07,04:35:58.000,250,10982242,13405,0,1694061357,13113.251617049995,78.2896816499997,53545.59626736001
2023-09-07,04:35:59.000,250,10982172,13605,0,1694061358,13113.251617049995,78.27558339000097,53545.63120296
2023-09-07,04:36:00.000,250,10982229,13765,0,1694061359,13113.21793549999,78.32492730000376,53545.56831888001
2023-09-07,04:36:01.000,250,10982224,13365,0,1694061360,13113.26508967,78.2544360000029,53545.56133176
2023-09-07,04:36:02.000,250,10982232,13445,0,1694061361,13113.20446288,78.32492730000376,53545.51940904
2023-09-07,04:36:03.000,250,10982161,13285,0,1694061362,13113.21793549999,78.34607469000184,53545.603254480004
2023-09-07,04:36:04.000,250,10982186,13165,0,1694061363,13113.271825979995,78.3531238200012,53545.575306000006
2023-09-07,04:36:05.000,250,10982182,13365,0,1694061364,13113.27856228999,78.33197643000312,53545.59626736001
2023-09-07,04:36:06.000,250,10982227,13365,0,1694061365,13113.25835335999,78.33197643000312,53545.58229312
2023-09-07,04:36:07.000,250,10982189,13525,0,1694061366,13113.2852986,78.3178781700044,53545.54735752001
2023-09-07,04:36:08.000,250,10982225,13565,0,1694061367,13113.29877121999,78.3531238200012,53545.63120296
2023-09-07,04:36:09.000,250,10982258,13485,0,1694061368,13113.332452769995,78.33197643000312,53545.603254480004
2023-09-07,04:36:10.000,250,10982145,13405,0,1694061369,13113.292034909995,78.33197643000312,53545.58229312
2023-09-07,04:36:11.000,250,10982194,13485,0,1694061370,13113.29877121999,78.36017295000056,53545.63819008
2023-09-07,04:36:12.000,250,10982183,13405,0,1694061371,13113.211199189995,78.388369469998,53545.52639616001
2023-09-07,04:36:13.000,250,10982191,13525,0,1694061372,13113.24488074,78.40951686000335,53545.56831888001
2023-09-07,04:36:14.000,250,10982165,13525,0,1694061373,13113.2852986,78.42361512000207,53545.56133176
2023-09-07,04:36:15.000,250,10982213,13445,0,1694061374,13113.332452769995,78.41656599000271,53545.64517720001
2023-09-07,04:36:16.000,250,10982180,13325,0,1694061375,13113.352661699995,78.388369469998,53545.68709992
2023-09-07,04:36:17.000,250,10982161,13485,0,1694061376,13113.37960693999,78.41656599000271,53545.65216432
2023-09-07,04:36:18.000,250,10982237,13685,0,1694061377,13113.312243839995,78.40246773000399,53545.6102416
2023-09-07,04:36:19.000,250,10982235,13645,0,1694061378,13113.33918907999,78.39541860000463,53545.65915144
2023-09-07,04:36:20.000,250,10982201,13645,0,1694061379,13113.37960693999,78.40246773000399,53545.6102416
2023-09-07,04:36:21.000,250,10982190,13565,0,1694061380,13113.30550753,78.42361512000207,53545.58229312
2023-09-07,04:36:22.000,250,10982186,13445,0,1694061381,13113.31898014999,78.44476251000015,53545.6102416
2023-09-07,04:36:23.000,250,10982230,13605,0,1694061382,13113.40655218,78.43771338000079,53545.673125680005
2023-09-07,04:36:24.000,250,10982190,13365,0,1694061383,13113.39981586999,78.44476251000015,53545.63120296
2023-09-07,04:36:25.000,250,10982222,13365,0,1694061384,13113.433497419996,78.44476251000015,53545.65915144
2023-09-07,04:36:26.000,250,10982219,13245,0,1694061385,13113.332452769995,78.45886076999886,53545.56831888001
2023-09-07,04:36:27.000,250,10982234,13085,0,1694061386,13113.39981586999,78.45886076999886,53545.58928024
2023-09-07,04:36:28.000,250,10982243,13365,0,1694061387,13113.44023372999,78.48705729000358,53545.64517720001
2023-09-07,04:36:29.000,250,10982228,13285,0,1694061388,13113.42676111,78.45886076999886,53545.6801128
2023-09-07,04:36:30.000,250,10982194,13245,0,1694061389,13113.40655218,78.48000816000422,53545.70107416
2023-09-07,04:36:31.000,250,10982163,13205,0,1694061390,13113.413288489995,78.47295903000486,53545.66613856001
2023-09-07,04:36:32.000,250,10982222,13405,0,1694061391,13113.413288489995,78.47295903000486,53545.65216432
2023-09-07,04:36:33.000,250,10982278,13245,0,1694061392,13113.50759683,78.43066425000143,53545.73600976001
2023-09-07,04:36:34.000,250,10982251,13205,0,1694061393,13113.46717897,78.4518116399995,53545.6801128
2023-09-07,04:36:35.000,250,10982245,13605,0,1694061394,13113.494124209996,78.48705729000358,53545.69408704001
2023-09-07,04:36:36.000,250,10982199,13205,0,1694061395,13113.42002479999,78.49410642000294,53545.6801128
2023-09-07,04:36:37.000,250,10982212,13405,0,1694061396,13113.39981586999,78.49410642000294,53545.64517720001
2023-09-07,04:36:38.000,250,10982196,13525,0,1694061397,13113.4873879,78.50820468000165,53545.77793248
2023-09-07,04:36:39.000,250,10982202,13445,0,1694061398,13113.52780576,78.49410642000294,53545.72902264
2023-09-07,04:36:40.000,250,10982219,13285,0,1694061399,13113.500860519991,78.48000816000422,53545.6801128
2023-09-07,04:36:41.000,250,10982239,13165,0,1694061400,13113.500860519991,78.5011555500023,53545.70107416
2023-09-07,04:36:42.000,250,10982185,13485,0,1694061401,13113.44697004,78.5011555500023,53545.65915144
2023-09-07,04:36:43.000,250,10982250,13325,0,1694061402,13113.494124209996,78.48705729000358,53545.6801128
2023-09-07,04:36:44.000,250,10982196,13405,0,1694061403,13113.521069449991,78.4518116399995,53545.70806128
2023-09-07,04:36:45.000,250,10982171,13205,0,1694061404,13113.581696239991,78.48705729000358,53545.749984
2023-09-07,04:36:46.000,250,10982243,13485,0,1694061405,13113.50759683,78.5011555500023,53545.69408704001
2023-09-07,04:36:47.000,250,10982213,13285,0,1694061406,13113.554750999996,78.52935206999973,53545.6801128
2023-09-07,04:36:48.000,250,10982197,13605,0,1694061407,13113.595168859996,78.50820468000165,53545.76395824001
2023-09-07,04:36:49.000,250,10982267,13645,0,1694061408,13113.642323029992,78.57164685000316,53545.86177792001
2023-09-07,04:36:50.000,250,10982260,13445,0,1694061409,13113.608641480001,78.53640119999909,53545.77793248
2023-09-07,04:36:51.000,250,10982182,13725,0,1694061410,13113.615377789996,78.52230294000037,53545.76395824001
2023-09-07,04:36:52.000,250,10982220,13525,0,1694061411,13113.534542069996,78.5645977200038,53545.63120296
2023-09-07,04:36:53.000,250,10982214,13525,0,1694061412,13113.588432550001,78.55754859000444,53545.66613856001
2023-09-07,04:36:54.000,250,10982224,13725,0,1694061413,13113.628850410001,78.54345032999845,53545.75697112
2023-09-07,04:36:55.000,250,10982216,13565,0,1694061414,13113.662531959992,78.50820468000165,53545.722035520004
2023-09-07,04:36:56.000,250,10982219,13525,0,1694061415,13113.649059340001,78.51525381000101,53545.749984
2023-09-07,04:36:57.000,250,10982212,13325,0,1694061416,13113.615377789996,78.51525381000101,53545.68709992
2023-09-07,04:36:58.000,250,10982273,13365,0,1694061417,13113.635586719996,78.50820468000165,53545.742996880006
2023-09-07,04:36:59.000,250,10982236,13525,0,1694061418,13113.635586719996,78.53640119999909,53545.70107416
2023-09-07,04:37:00.000,250,10982195,13325,0,1694061419,13113.676004579997,78.52230294000037,53545.75697112
2023-09-07,04:37:01.000,250,10982193,13445,0,1694061420,13113.622114099991,78.52230294000037,53545.66613856001
2023-09-07,04:37:02.000,250,10982259,13325,0,1694061421,13113.628850410001,78.51525381000101,53545.71504840001
2023-09-07,04:37:03.000,250,10982191,13365,0,1694061422,13113.709686130002,78.51525381000101,53545.78491960001
2023-09-07,04:37:04.000,250,10982246,13565,0,1694061423,13113.676004579997,78.51525381000101,53545.749984
2023-09-07,04:37:05.000,250,10982227,13485,0,1694061424,13113.696213509997,78.50820468000165,53545.75697112
2023-09-07,04:37:06.000,250,10982241,13365,0,1694061425,13113.622114099991,78.51525381000101,53545.66613856001
2023-09-07,04:37:07.000,250,10982218,13405,0,1694061426,13113.628850410001,78.52935206999973,53545.70107416
2023-09-07,04:37:08.000,250,10982187,13405,0,1694061427,13113.669268270001,78.55049945999781,53545.71504840001
2023-09-07,04:37:09.000,250,10982202,13485,0,1694061428,13113.649059340001,78.54345032999845,53545.75697112
2023-09-07,04:37:10.000,250,10982209,13405,0,1694061429,13113.682740889992,78.52935206999973,53545.8198552
2023-09-07,04:37:11.000,250,10982213,13765,0,1694061430,13113.615377789996,78.51525381000101,53545.69408704001
2023-09-07,04:37:12.000,250,10982268,13285,0,1694061431,13113.622114099991,78.5011555500023,53545.73600976001
2023-09-07,04:37:13.000,250,10982196,13245,0,1694061432,13113.662531959992,78.55049945999781,53545.70107416
2023-09-07,04:37:14.000,250,10982250,13365,0,1694061433,13113.669268270001,78.53640119999909,53545.742996880006
2023-09-07,04:37:15.000,250,10982223,13285,0,1694061434,13113.662531959992,78.53640119999909,53545.70107416
2023-09-07,04:37:16.000,250,10982197,13485,0,1694061435,13113.635586719996,78.5645977200038,53545.722035520004
2023-09-07,04:37:17.000,250,10982208,13445,0,1694061436,13113.615377789996,78.5645977200038,53545.70806128
2023-09-07,04:37:18.000,250,10982235,13365,0,1694061437,13113.669268270001,78.5645977200038,53545.749984
2023-09-07,04:37:19.000,250,10982192,13245,0,1694061438,13113.709686130002,78.57869598000252,53545.79889384
2023-09-07,04:37:20.000,250,10982202,13325,0,1694061439,13113.723158749992,78.55049945999781,53545.75697112
2023-09-07,04:37:21.000,250,10982214,13565,0,1694061440,13113.723158749992,78.53640119999909,53545.791906720005
2023-09-07,04:37:22.000,250,10982260,13325,0,1694061441,13113.669268270001,78.58574511000188,53545.66613856001
2023-09-07,04:37:23.000,250,10982235,13445,0,1694061442,13113.676004579997,78.57869598000252,53545.722035520004
2023-09-07,04:37:24.000,250,10982266,13485,0,1694061443,13113.696213509997,78.58574511000188,53545.71504840001
2023-09-07,04:37:25.000,250,10982239,13365,0,1694061444,13113.729895060002,78.57164685000316,53545.77793248
2023-09-07,04:37:26.000,250,10982244,13525,0,1694061445,13113.777049229997,78.57164685000316,53545.742996880006
2023-09-07,04:37:27.000,250,10982233,13445,0,1694061446,13113.790521850002,78.58574511000188,53545.75697112
2023-09-07,04:37:28.000,250,10982177,13405,0,1694061447,13113.797258159997,78.61394162999932,53545.75697112
2023-09-07,04:37:29.000,250,10982220,13365,0,1694061448,13113.777049229997,78.57164685000316,53545.75697112
2023-09-07,04:37:30.000,250,10982209,13245,0,1694061449,13113.777049229997,78.59279424000124,53545.749984
2023-09-07,04:37:31.000,250,10982217,13525,0,1694061450,13113.716422439997,78.57164685000316,53545.76395824001
2023-09-07,04:37:32.000,250,10982186,13725,0,1694061451,13113.736631369997,78.57869598000252,53545.749984
2023-09-07,04:37:33.000,250,10982191,13405,0,1694061452,13113.736631369997,78.60689249999996,53545.75697112
2023-09-07,04:37:34.000,250,10982245,13165,0,1694061453,13113.756840299997,78.60689249999996,53545.749984
2023-09-07,04:37:35.000,250,10982173,13245,0,1694061454,13113.824203399992,78.5998433700006,53545.84780368
2023-09-07,04:37:36.000,250,10982233,13565,0,1694061455,13113.824203399992,78.61394162999932,53545.840816560005
2023-09-07,04:37:37.000,250,10982154,13805,0,1694061456,13113.817467089997,78.57869598000252,53545.84780368
2023-09-07,04:37:38.000,250,10982218,13085,0,1694061457,13113.790521850002,78.5998433700006,53545.81286808001
2023-09-07,04:37:39.000,250,10982197,13765,0,1694061458,13113.770312920002,78.55754859000444,53545.73600976001
2023-09-07,04:37:40.000,250,10982176,13485,0,1694061459,13113.851148640002,78.61394162999932,53545.79889384
2023-09-07,04:37:41.000,250,10982200,13365,0,1694061460,13113.783785539992,78.63508902000467,53545.75697112
2023-09-07,04:37:42.000,250,10982202,13205,0,1694061461,13113.803994469992,78.63508902000467,53545.73600976001
2023-09-07,04:37:43.000,250,10982216,13245,0,1694061462,13113.857884949997,78.60689249999996,53545.83382944001
2023-09-07,04:37:44.000,250,10982191,13685,0,1694061463,13113.871357570002,78.58574511000188,53545.81286808001
2023-09-07,04:37:45.000,250,10982249,13645,0,1694061464,13113.898302809997,78.57164685000316,53545.83382944001
2023-09-07,04:37:46.000,250,10982172,13285,0,1694061465,13113.830939710002,78.59279424000124,53545.770945360004
2023-09-07,04:37:47.000,250,10982197,13125,0,1694061466,13113.824203399992,78.58574511000188,53545.749984
2023-09-07,04:37:48.000,250,10982164,13285,0,1694061467,13113.864621259992,78.5998433700006,53545.80588096
2023-09-07,04:37:49.000,250,10982249,13525,0,1694061468,13113.878093879997,78.57164685000316,53545.8198552
2023-09-07,04:37:50.000,250,10982248,13565,0,1694061469,13113.884830189992,78.5998433700006,53545.79889384
2023-09-07,04:37:51.000,250,10982251,13045,0,1694061470,13113.857884949997,78.5645977200038,53545.79889384
2023-09-07,04:37:52.000,250,10982207,13525,0,1694061471,13113.830939710002,78.52230294000037,53545.742996880006
2023-09-07,04:37:53.000,250,10982269,13245,0,1694061472,13113.878093879997,78.57164685000316,53545.840816560005
2023-09-07,04:37:54.000,250,10982236,13405,0,1694061473,13113.857884949997,78.54345032999845,53545.84780368
2023-09-07,04:37:55.000,250,10982181,13765,0,1694061474,13113.857884949997,78.53640119999909,53545.8198552
2023-09-07,04:37:56.000,250,10982228,13325,0,1694061475,13113.810730780002,78.54345032999845,53545.749984
2023-09-07,04:37:57.000,250,10982225,13205,0,1694061476,13113.810730780002,78.49410642000294,53545.71504840001
2023-09-07,04:37:58.000,250,10982210,13285,0,1694061477,13113.824203399992,78.54345032999845,53545.8198552
2023-09-07,04:37:59.000,250,10982239,13445,0,1694061478,13113.878093879997,78.55049945999781,53545.84780368
2023-09-07,04:38:00.000,250,10982201,13285,0,1694061479,13113.851148640002,78.5645977200038,53545.81286808001
2023-09-07,04:38:01.000,250,10982192,13205,0,1694061480,13113.871357570002,78.53640119999909,53545.84780368
2023-09-07,04:38:02.000,250,10982227,13485,0,1694061481,13113.777049229997,78.53640119999909,53545.76395824001
2023-09-07,04:38:03.000,250,10982237,13365,0,1694061482,13113.783785539992,78.52230294000037,53545.76395824001
2023-09-07,04:38:04.000,250,10982267,13365,0,1694061483,13113.824203399992,78.57164685000316,53545.791906720005
2023-09-07,04:38:05.000,250,10982257,13285,0,1694061484,13113.783785539992,78.53640119999909,53545.83382944001
2023-09-07,04:38:06.000,250,10982203,13325,0,1694061485,13113.729895060002,78.55049945999781,53545.749984
2023-09-07,04:38:07.000,250,10982191,13165,0,1694061486,13113.770312920002,78.57164685000316,53545.742996880006
2023-09-07,04:38:08.000,250,10982182,13365,0,1694061487,13113.770312920002,78.55049945999781,53545.82684232
2023-09-07,04:38:09.000,250,10982219,13405,0,1694061488,13113.777049229997,78.5645977200038,53545.75697112
2023-09-07,04:38:10.000,250,10982234,13565,0,1694061489,13113.729895060002,78.55049945999781,53545.75697112
2023-09-07,04:38:11.000,250,10982189,13445,0,1694061490,13113.723158749992,78.51525381000101,53545.770945360004
2023-09-07,04:38:12.000,250,10982203,13365,0,1694061491,13113.689477200001,78.52935206999973,53545.742996880006
2023-09-07,04:38:13.000,250,10982189,13405,0,1694061492,13113.702949819992,78.52935206999973,53545.673125680005
2023-09-07,04:38:14.000,250,10982219,13525,0,1694061493,13113.696213509997,78.54345032999845,53545.78491960001
2023-09-07,04:38:15.000,250,10982220,13205,0,1694061494,13113.723158749992,78.55049945999781,53545.76395824001
2023-09-07,04:38:16.000,250,10982186,13285,0,1694061495,13113.729895060002,78.55754859000444,53545.8198552
2023-09-07,04:38:17.000,250,10982200,13125,0,1694061496,13113.709686130002,78.51525381000101,53545.73600976001
2023-09-07,04:38:18.000,250,10982242,13525,0,1694061497,13113.702949819992,78.54345032999845,53545.75697112
2023-09-07,04:38:19.000,250,10982229,13605,0,1694061498,13113.662531959992,78.52230294000037,53545.742996880006
2023-09-07,04:38:20.000,250,10982237,13485,0,1694061499,13113.655795649996,78.53640119999909,53545.77793248
2023-09-07,04:38:21.000,250,10982164,13245,0,1694061500,13113.595168859996,78.51525381000101,53545.6801128
2023-09-07,04:38:22.000,250,10982210,13525,0,1694061501,13113.642323029992,78.54345032999845,53545.6801128
2023-09-07,04:38:23.000,250,10982191,13405,0,1694061502,13113.682740889992,78.54345032999845,53545.77793248
2023-09-07,04:38:24.000,250,10982164,13325,0,1694061503,13113.689477200001,78.53640119999909,53545.79889384
2023-09-07,04:38:25.000,250,10982220,13525,0,1694061504,13113.702949819992,78.52935206999973,53545.77793248
2023-09-07,04:38:26.000,250,10982267,13405,0,1694061505,13113.635586719996,78.53640119999909,53545.624215840005
2023-09-07,04:38:27.000,250,10982200,13565,0,1694061506,13113.642323029992,78.52935206999973,53545.68709992
2023-09-07,04:38:28.000,250,10982185,13245,0,1694061507,13113.669268270001,78.52230294000037,53545.71504840001
2023-09-07,04:38:29.000,250,10982219,13485,0,1694061508,13113.601905169991,78.52935206999973,53545.71504840001
2023-09-07,04:38:30.000,250,10982189,13405,0,1694061509,13113.642323029992,78.52230294000037,53545.75697112
2023-09-07,04:38:31.000,250,10982189,13405,0,1694061510,13113.608641480001,78.53640119999909,53545.69408704001
2023-09-07,04:38:32.000,250,10982209,13685,0,1694061511,13113.595168859996,78.53640119999909,53545.69408704001
2023-09-07,04:38:33.000,250,10982164,13445,0,1694061512,13113.615377789996,78.52230294000037,53545.76395824001
2023-09-07,04:38:34.000,250,10982188,13245,0,1694061513,13113.568223620001,78.52935206999973,53545.742996880006
2023-09-07,04:38:35.000,250,10982200,13405,0,1694061514,13113.561487309991,78.51525381000101,53545.70107416
2023-09-07,04:38:36.000,250,10982189,13565,0,1694061515,13113.500860519991,78.53640119999909,53545.66613856001
2023-09-07,04:38:37.000,250,10982207,13525,0,1694061516,13113.46717897,78.50820468000165,53545.56831888001
2023-09-07,04:38:38.000,250,10982205,13445,0,1694061517,13113.534542069996,78.48000816000422,53545.69408704001
2023-09-07,04:38:39.000,250,10982196,13445,0,1694061518,13113.588432550001,78.5011555500023,53545.73600976001
2023-09-07,04:38:40.000,250,10982196,13405,0,1694061519,13113.50759683,78.52230294000037,53545.749984
2023-09-07,04:38:41.000,250,10982204,13005,0,1694061520,13113.561487309991,78.48000816000422,53545.68709992
2023-09-07,04:38:42.000,250,10982182,13405,0,1694061521,13113.48065158999,78.49410642000294,53545.64517720001
2023-09-07,04:38:43.000,250,10982253,13405,0,1694061522,13113.500860519991,78.49410642000294,53545.65216432
2023-09-07,04:38:44.000,250,10982193,13525,0,1694061523,13113.44697004,78.48000816000422,53545.68709992
2023-09-07,04:38:45.000,250,10982243,13485,0,1694061524,13113.46044265999,78.48705729000358,53545.69408704001
2023-09-07,04:38:46.000,250,10982238,13245,0,1694061525,13113.44023372999,78.48705729000358,53545.65915144
2023-09-07,04:38:47.000,250,10982182,13365,0,1694061526,13113.44697004,78.5011555500023,53545.64517720001
2023-09-07,04:38:48.000,250,10982201,13405,0,1694061527,13113.4873879,78.48000816000422,53545.72902264
2023-09-07,04:38:49.000,250,10982183,13045,0,1694061528,13113.494124209996,78.49410642000294,53545.6801128
2023-09-07,04:38:50.000,250,10982208,13245,0,1694061529,13113.473915279996,78.47295903000486,53545.722035520004
2023-09-07,04:38:51.000,250,10982268,13365,0,1694061530,13113.473915279996,78.48000816000422,53545.64517720001
2023-09-07,04:38:52.000,250,10982218,13325,0,1694061531,13113.42676111,78.44476251000015,53545.69408704001
2023-09-07,04:38:53.000,250,10982221,13565,0,1694061532,13113.433497419996,78.45886076999886,53545.66613856001
2023-09-07,04:38:54.000,250,10982177,13285,0,1694061533,13113.46717897,78.48705729000358,53545.71504840001
2023-09-07,04:38:55.000,250,10982201,13205,0,1694061534,13113.494124209996,78.5011555500023,53545.70107416
2023-09-07,04:38:56.000,250,10982175,13525,0,1694061535,13113.500860519991,78.48705729000358,53545.722035520004
2023-09-07,04:38:57.000,250,10982202,13805,0,1694061536,13113.48065158999,78.47295903000486,53545.65216432
2023-09-07,04:38:58.000,250,10982175,12965,0,1694061537,13113.534542069996,78.49410642000294,53545.722035520004
2023-09-07,04:38:59.000,250,10982201,13485,0,1694061538,13113.534542069996,78.47295903000486,53545.69408704001
2023-09-07,04:39:00.000,250,10982211,13405,0,1694061539,13113.54801469,78.48705729000358,53545.6801128
2023-09-07,04:39:01.000,250,10982193,13445,0,1694061540,13113.48065158999,78.48000816000422,53545.63819008
2023-09-07,04:39:02.000,250,10982221,13445,0,1694061541,13113.500860519991,78.48000816000422,53545.61722872001
2023-09-07,04:39:03.000,250,10982224,13845,0,1694061542,13113.588432550001,78.46590989999822,53545.73600976001
2023-09-07,04:39:04.000,250,10982252,13445,0,1694061543,13113.595168859996,78.45886076999886,53545.70806128
2023-09-07,04:39:05.000,250,10982194,13125,0,1694061544,13113.622114099991,78.46590989999822,53545.70806128
2023-09-07,04:39:06.000,250,10982179,13605,0,1694061545,13113.54801469,78.47295903000486,53545.6801128
2023-09-07,04:39:07.000,250,10982211,13445,0,1694061546,13113.595168859996,78.47295903000486,53545.673125680005
2023-09-07,04:39:08.000,250,10982198,13645,0,1694061547,13113.601905169991,78.47295903000486,53545.70107416
2023-09-07,04:39:09.000,250,10982238,13365,0,1694061548,13113.574959929996,78.46590989999822,53545.69408704001
2023-09-07,04:39:10.000,250,10982211,13125,0,1694061549,13113.595168859996,78.48000816000422,53545.71504840001
2023-09-07,04:39:11.000,250,10982234,13245,0,1694061550,13113.561487309991,78.49410642000294,53545.68709992
2023-09-07,04:39:12.000,250,10982186,13445,0,1694061551,13113.54801469,78.45886076999886,53545.742996880006
2023-09-07,04:39:13.000,250,10982218,13045,0,1694061552,13113.588432550001,78.46590989999822,53545.749984
2023-09-07,04:39:14.000,250,10982216,13085,0,1694061553,13113.568223620001,78.46590989999822,53545.742996880006
2023-09-07,04:39:15.000,250,10982236,13365,0,1694061554,13113.588432550001,78.48000816000422,53545.72902264
2023-09-07,04:39:16.000,250,10982254,13605,0,1694061555,13113.521069449991,78.47295903000486,53545.59626736001
2023-09-07,04:39:17.000,250,10982239,13565,0,1694061556,13113.541278379991,78.47295903000486,53545.65216432
2023-09-07,04:39:18.000,250,10982216,13205,0,1694061557,13113.615377789996,78.48705729000358,53545.75697112
2023-09-07,04:39:19.000,250,10982209,13405,0,1694061558,13113.655795649996,78.45886076999886,53545.71504840001
2023-09-07,04:39:20.000,250,10982208,13205,0,1694061559,13113.615377789996,78.44476251000015,53545.71504840001
2023-09-07,04:39:21.000,250,10982213,13565,0,1694061560,13113.628850410001,78.48705729000358,53545.68709992
2023-09-07,04:39:22.000,250,10982209,13245,0,1694061561,13113.581696239991,78.4518116399995,53545.6102416
2023-09-07,04:39:23.000,250,10982213,13445,0,1694061562,13113.608641480001,78.4518116399995,53545.722035520004
2023-09-07,04:39:24.000,250,10982233,13445,0,1694061563,13113.622114099991,78.45886076999886,53545.72902264
2023-09-07,04:39:25.000,250,10982209,13485,0,1694061564,13113.655795649996,78.43066425000143,53545.742996880006
2023-09-07,04:39:26.000,250,10982226,13805,0,1694061565,13113.649059340001,78.43771338000079,53545.6801128
2023-09-07,04:39:27.000,250,10982244,13525,0,1694061566,13113.669268270001,78.43066425000143,53545.68709992
2023-09-07,04:39:28.000,250,10982202,13525,0,1694061567,13113.709686130002,78.43771338000079,53545.75697112
2023-09-07,04:39:29.000,250,10982225,13285,0,1694061568,13113.696213509997,78.36722207999992,53545.71504840001
2023-09-07,04:39:30.000,250,10982225,13325,0,1694061569,13113.655795649996,78.41656599000271,53545.73600976001
2023-09-07,04:39:31.000,250,10982239,13445,0,1694061570,13113.669268270001,78.38132033999864,53545.70806128
2023-09-07,04:39:32.000,250,10982199,13445,0,1694061571,13113.622114099991,78.388369469998,53545.71504840001
2023-09-07,04:39:33.000,250,10982191,13405,0,1694061572,13113.628850410001,78.41656599000271,53545.69408704001
2023-09-07,04:39:34.000,250,10982222,13485,0,1694061573,13113.642323029992,78.38132033999864,53545.68709992
2023-09-07,04:39:35.000,250,10982222,13605,0,1694061574,13113.696213509997,78.37427120999928,53545.72902264
2023-09-07,04:39:36.000,250,10982228,13285,0,1694061575,13113.615377789996,78.38132033999864,53545.71504840001
2023-09-07,04:39:37.000,250,10982181,13445,0,1694061576,13113.601905169991,78.33902556000248,53545.6801128
2023-09-07,04:39:38.000,250,10982134,13245,0,1694061577,13113.595168859996,78.36722207999992,53545.71504840001
2023-09-07,04:39:39.000,250,10982227,13365,0,1694061578,13113.541278379991,78.32492730000376,53545.69408704001
2023-09-07,04:39:40.000,250,10982241,13045,0,1694061579,13113.54801469,78.34607469000184,53545.73600976001
2023-09-07,04:39:41.000,250,10982216,13725,0,1694061580,13113.4873879,78.33197643000312,53545.742996880006
2023-09-07,04:39:42.000,250,10982208,13445,0,1694061581,13113.4873879,78.33197643000312,53545.65216432
2023-09-07,04:39:43.000,250,10982237,13405,0,1694061582,13113.521069449991,78.34607469000184,53545.75697112
2023-09-07,04:39:44.000,250,10982191,13485,0,1694061583,13113.541278379991,78.32492730000376,53545.75697112
2023-09-07,04:39:45.000,250,10982215,13365,0,1694061584,13113.514333139996,78.33902556000248,53545.742996880006
2023-09-07,04:39:46.000,250,10982221,13445,0,1694061585,13113.433497419996,78.34607469000184,53545.673125680005
2023-09-07,04:39:47.000,250,10982302,13565,0,1694061586,13113.42676111,78.29673077999905,53545.71504840001
2023-09-07,04:39:48.000,250,10982237,13645,0,1694061587,13113.453706349996,78.33902556000248,53545.70806128
2023-09-07,04:39:49.000,250,10982197,13485,0,1694061588,13113.413288489995,78.30377990999841,53545.69408704001
2023-09-07,04:39:50.000,250,10982243,13245,0,1694061589,13113.46717897,78.32492730000376,53545.71504840001
2023-09-07,04:39:51.000,250,10982242,13245,0,1694061590,13113.433497419996,78.27558339000097,53545.72902264
2023-09-07,04:39:52.000,250,10982208,13365,0,1694061591,13113.453706349996,78.30377990999841,53545.722035520004
2023-09-07,04:39:53.000,250,10982230,13405,0,1694061592,13113.473915279996,78.31082903999777,53545.78491960001
2023-09-07,04:39:54.000,250,10982217,13445,0,1694061593,13113.42676111,78.3178781700044,53545.70806128
2023-09-07,04:39:55.000,250,10982196,13445,0,1694061594,13113.39981586999,78.30377990999841,53545.63120296
2023-09-07,04:39:56.000,250,10982231,13485,0,1694061595,13113.473915279996,78.33197643000312,53545.72902264
2023-09-07,04:39:57.000,250,10982208,13445,0,1694061596,13113.453706349996,78.29673077999905,53545.75697112
2023-09-07,04:39:58.000,250,10982231,13125,0,1694061597,13113.42676111,78.30377990999841,53545.673125680005
2023-09-07,04:39:59.000,250,10982252,13525,0,1694061598,13113.521069449991,78.28263252000033,53545.75697112
2023-09-07,04:40:00.000,250,10982246,13245,0,1694061599,13113.500860519991,78.3178781700044,53545.68709992
2023-09-07,04:40:01.000,250,10982245,13085,0,1694061600,13113.494124209996,78.2896816499997,53545.70806128
2023-09-07,04:40:02.000,250,10982252,13605,0,1694061601,13113.4873879,78.33197643000312,53545.673125680005
2023-09-07,04:40:03.000,250,10982255,13525,0,1694061602,13113.453706349996,78.29673077999905,53545.68709992
2023-09-07,04:40:04.000,250,10982221,13405,0,1694061603,13113.44697004,78.3531238200012,53545.68709992
2023-09-07,04:40:05.000,250,10982245,13525,0,1694061604,13113.46717897,78.33197643000312,53545.722035520004
2023-09-07,04:40:06.000,250,10982185,13285,0,1694061605,13113.453706349996,78.34607469000184,53545.69408704001
2023-09-07,04:40:07.000,250,10982236,13245,0,1694061606,13113.46044265999,78.3531238200012,53545.673125680005
2023-09-07,04:40:08.000,250,10982233,13605,0,1694061607,13113.4873879,78.3531238200012,53545.71504840001
2023-09-07,04:40:09.000,250,10982191,13445,0,1694061608,13113.4873879,78.31082903999777,53545.76395824001
2023-09-07,04:40:10.000,250,10982206,13365,0,1694061609,13113.46044265999,78.3178781700044,53545.66613856001
2023-09-07,04:40:11.000,250,10982250,13245,0,1694061610,13113.48065158999,78.2896816499997,53545.673125680005
2023-09-07,04:40:12.000,250,10982255,13325,0,1694061611,13113.40655218,78.33902556000248,53545.575306000006
2023-09-07,04:40:13.000,250,10982238,13405,0,1694061612,13113.433497419996,78.3178781700044,53545.6102416
2023-09-07,04:40:14.000,250,10982207,13365,0,1694061613,13113.48065158999,78.33197643000312,53545.71504840001
2023-09-07,04:40:15.000,250,10982221,13245,0,1694061614,13113.500860519991,78.32492730000376,53545.6801128
2023-09-07,04:40:16.000,250,10982259,13245,0,1694061615,13113.46044265999,78.33902556000248,53545.71504840001
2023-09-07,04:40:17.000,250,10982228,13485,0,1694061616,13113.4873879,78.33902556000248,53545.70806128
2023-09-07,04:40:18.000,250,10982217,13365,0,1694061617,13113.44023372999,78.3531238200012,53545.65216432
2023-09-07,04:40:19.000,250,10982232,13285,0,1694061618,13113.433497419996,78.3531238200012,53545.63819008
2023-09-07,04:40:20.000,250,10982257,13485,0,1694061619,13113.46044265999,78.388369469998,53545.69408704001
2023-09-07,04:40:21.000,250,10982206,13565,0,1694061620,13113.40655218,78.3531238200012,53545.63120296
2023-09-07,04:40:22.000,250,10982236,13525,0,1694061621,13113.42676111,78.37427120999928,53545.66613856001
2023-09-07,04:40:23.000,250,10982229,13005,0,1694061622,13113.473915279996,78.38132033999864,53545.70806128
2023-09-07,04:40:24.000,250,10982243,13165,0,1694061623,13113.38634325,78.37427120999928,53545.65915144
2023-09-07,04:40:25.000,250,10982266,13205,0,1694061624,13113.46044265999,78.33902556000248,53545.722035520004
2023-09-07,04:40:26.000,250,10982201,13365,0,1694061625,13113.37960693999,78.38132033999864,53545.575306000006
2023-09-07,04:40:27.000,250,10982253,13405,0,1694061626,13113.38634325,78.36017295000056,53545.63120296
2023-09-07,04:40:28.000,250,10982225,13365,0,1694061627,13113.372870629995,78.36017295000056,53545.63819008
2023-09-07,04:40:29.000,250,10982203,13445,0,1694061628,13113.42002479999,78.36722207999992,53545.66613856001
2023-09-07,04:40:30.000,250,10982166,13565,0,1694061629,13113.39981586999,78.37427120999928,53545.64517720001
2023-09-07,04:40:31.000,250,10982224,13445,0,1694061630,13113.39981586999,78.38132033999864,53545.63120296
2023-09-07,04:40:32.000,250,10982226,13725,0,1694061631,13113.36613432,78.37427120999928,53545.61722872001
2023-09-07,04:40:33.000,250,10982224,13245,0,1694061632,13113.473915279996,78.38132033999864,53545.673125680005
2023-09-07,04:40:34.000,250,10982222,13445,0,1694061633,13113.413288489995,78.38132033999864,53545.63120296
2023-09-07,04:40:35.000,250,10982251,13565,0,1694061634,13113.42676111,78.33902556000248,53545.63819008
2023-09-07,04:40:36.000,250,10982217,13605,0,1694061635,13113.332452769995,78.39541860000463,53545.51940904
2023-09-07,04:40:37.000,250,10982218,13605,0,1694061636,13113.37960693999,78.34607469000184,53545.56831888001
2023-09-07,04:40:38.000,250,10982272,13565,0,1694061637,13113.42676111,78.36017295000056,53545.6102416
2023-09-07,04:40:39.000,250,10982198,13685,0,1694061638,13113.494124209996,78.34607469000184,53545.624215840005
2023-09-07,04:40:40.000,250,10982207,13365,0,1694061639,13113.48065158999,78.34607469000184,53545.63819008
2023-09-07,04:40:41.000,250,10982224,13405,0,1694061640,13113.4873879,78.2896816499997,53545.673125680005
2023-09-07,04:40:42.000,250,10982206,13405,0,1694061641,13113.393079559995,78.31082903999777,53545.554344640004
2023-09-07,04:40:43.000,250,10982273,13325,0,1694061642,13113.42002479999,78.30377990999841,53545.58928024
2023-09-07,04:40:44.000,250,10982224,13485,0,1694061643,13113.413288489995,78.30377990999841,53545.71504840001
2023-09-07,04:40:45.000,250,10982217,13405,0,1694061644,13113.413288489995,78.27558339000097,53545.70806128
2023-09-07,04:40:46.000,250,10982196,13485,0,1694061645,13113.34592539,78.30377990999841,53545.63819008
2023-09-07,04:40:47.000,250,10982206,13245,0,1694061646,13113.36613432,78.36722207999992,53545.69408704001
2023-09-07,04:40:48.000,250,10982224,13685,0,1694061647,13113.39981586999,78.37427120999928,53545.8198552
2023-09-07,04:40:49.000,250,10982249,13565,0,1694061648,13113.393079559995,78.3531238200012,53545.78491960001
2023-09-07,04:40:50.000,250,10982254,13445,0,1694061649,13113.30550753,78.36722207999992,53545.76395824001
2023-09-07,04:40:51.000,250,10982269,13285,0,1694061650,13113.312243839995,78.38132033999864,53545.75697112
2023-09-07,04:40:52.000,250,10982225,13565,0,1694061651,13113.24488074,78.40951686000335,53545.65915144
2023-09-07,04:40:53.000,250,10982238,13405,0,1694061652,13113.292034909995,78.42361512000207,53545.722035520004
2023-09-07,04:40:54.000,250,10982214,13405,0,1694061653,13113.251617049995,78.40951686000335,53545.73600976001
2023-09-07,04:40:55.000,250,10982204,13245,0,1694061654,13113.31898014999,78.41656599000271,53545.791906720005
2023-09-07,04:40:56.000,250,10982204,13765,0,1694061655,13113.27856228999,78.44476251000015,53545.77793248
2023-09-07,04:40:57.000,250,10982215,13285,0,1694061656,13113.251617049995,78.4518116399995,53545.68709992
2023-09-07,04:40:58.000,250,10982271,13685,0,1694061657,13113.32571646,78.43771338000079,53545.76395824001
2023-09-07,04:40:59.000,250,10982240,13445,0,1694061658,13113.30550753,78.43771338000079,53545.673125680005
2023-09-07,04:41:00.000,250,10982254,13365,0,1694061659,13113.32571646,78.4518116399995,53545.70107416
2023-09-07,04:41:01.000,250,10982233,13485,0,1694061660,13113.332452769995,78.4518116399995,53545.6801128
2023-09-07,04:41:02.000,250,10982254,13605,0,1694061661,13113.332452769995,78.46590989999822,53545.66613856001
2023-09-07,04:41:03.000,250,10982239,13365,0,1694061662,13113.44697004,78.44476251000015,53545.749984
2023-09-07,04:41:04.000,250,10982238,13485,0,1694061663,13113.433497419996,78.48000816000422,53545.76395824001
2023-09-07,04:41:05.000,250,10982250,13485,0,1694061664,13113.453706349996,78.48705729000358,53545.69408704001
2023-09-07,04:41:06.000,250,10982308,13325,0,1694061665,13113.37960693999,78.5011555500023,53545.722035520004
2023-09-07,04:41:07.000,250,10982179,13605,0,1694061666,13113.44697004,78.48000816000422,53545.68709992
2023-09-07,04:41:08.000,250,10982224,13485,0,1694061667,13113.4873879,78.48705729000358,53545.78491960001
2023-09-07,04:41:09.000,250,10982221,13245,0,1694061668,13113.494124209996,78.48705729000358,53545.78491960001
2023-09-07,04:41:10.000,250,10982230,13245,0,1694061669,13113.453706349996,78.49410642000294,53545.73600976001
2023-09-07,04:41:11.000,250,10982256,13565,0,1694061670,13113.473915279996,78.50820468000165,53545.749984
2023-09-07,04:41:12.000,250,10982259,13365,0,1694061671,13113.44697004,78.49410642000294,53545.749984
2023-09-07,04:41:13.000,250,10982260,13125,0,1694061672,13113.494124209996,78.49410642000294,53545.79889384
2023-09-07,04:41:14.000,250,10982247,13485,0,1694061673,13113.48065158999,78.50820468000165,53545.82684232
2023-09-07,04:41:15.000,250,10982262,13325,0,1694061674,13113.48065158999,78.52230294000037,53545.76395824001
2023-09-07,04:41:16.000,250,10982232,13685,0,1694061675,13113.38634325,78.49410642000294,53545.72902264
2023-09-07,04:41:17.000,250,10982267,13765,0,1694061676,13113.37960693999,78.51525381000101,53545.70107416
2023-09-07,04:41:18.000,250,10982185,13085,0,1694061677,13113.44697004,78.52935206999973,53545.81286808001
2023-09-07,04:41:19.000,250,10982232,13365,0,1694061678,13113.44697004,78.50820468000165,53545.80588096
2023-09-07,04:41:20.000,250,10982220,13245,0,1694061679,13113.453706349996,78.48705729000358,53545.81286808001
2023-09-07,04:41:21.000,250,10982220,13525,0,1694061680,13113.42676111,78.52230294000037,53545.82684232
2023-09-07,04:41:22.000,250,10982232,13365,0,1694061681,13113.352661699995,78.5645977200038,53545.75697112
2023-09-07,04:41:23.000,250,10982257,13365,0,1694061682,13113.352661699995,78.54345032999845,53545.770945360004
2023-09-07,04:41:24.000,250,10982254,13445,0,1694061683,13113.332452769995,78.57869598000252,53545.75697112
2023-09-07,04:41:25.000,250,10982255,13285,0,1694061684,13113.36613432,78.59279424000124,53545.76395824001
2023-09-07,04:41:26.000,250,10982255,13285,0,1694061685,13113.29877121999,78.5645977200038,53545.72902264
2023-09-07,04:41:27.000,250,10982226,13245,0,1694061686,13113.332452769995,78.5645977200038,53545.76395824001
2023-09-07,04:41:28.000,250,10982236,13445,0,1694061687,13113.36613432,78.5645977200038,53545.78491960001
2023-09-07,04:41:29.000,250,10982229,13525,0,1694061688,13113.352661699995,78.53640119999909,53545.82684232
2023-09-07,04:41:30.000,250,10982207,13285,0,1694061689,13113.32571646,78.57869598000252,53545.75697112
2023-09-07,04:41:31.000,250,10982207,13405,0,1694061690,13113.34592539,78.5645977200038,53545.75697112
2023-09-07,04:41:32.000,250,10982246,13525,0,1694061691,13113.26508967,78.5645977200038,53545.65216432
2023-09-07,04:41:33.000,250,10982225,13325,0,1694061692,13113.292034909995,78.55049945999781,53545.69408704001
2023-09-07,04:41:34.000,250,10982242,13285,0,1694061693,13113.352661699995,78.57164685000316,53545.76395824001
2023-09-07,04:41:35.000,250,10982201,13445,0,1694061694,13113.33918907999,78.52230294000037,53545.791906720005
2023-09-07,04:41:36.000,250,10982267,13245,0,1694061695,13113.35939800999,78.55049945999781,53545.78491960001
2023-09-07,04:41:37.000,250,10982194,13525,0,1694061696,13113.332452769995,78.51525381000101,53545.75697112
2023-09-07,04:41:38.000,250,10982267,13445,0,1694061697,13113.372870629995,78.48705729000358,53545.742996880006
2023-09-07,04:41:39.000,250,10982186,13525,0,1694061698,13113.35939800999,78.49410642000294,53545.770945360004
2023-09-07,04:41:40.000,250,10982250,13525,0,1694061699,13113.37960693999,78.51525381000101,53545.742996880006
2023-09-07,04:41:41.000,250,10982234,13405,0,1694061700,13113.34592539,78.50820468000165,53545.70107416
2023-09-07,04:41:42.000,250,10982226,13405,0,1694061701,13113.37960693999,78.52935206999973,53545.722035520004
2023-09-07,04:41:43.000,250,10982276,13445,0,1694061702,13113.44023372999,78.48000816000422,53545.791906720005
2023-09-07,04:41:44.000,250,10982242,13085,0,1694061703,13113.42002479999,78.46590989999822,53545.8198552
2023-09-07,04:41:45.000,250,10982228,13405,0,1694061704,13113.44697004,78.48000816000422,53545.77793248
2023-09-07,04:41:46.000,250,10982256,13525,0,1694061705,13113.36613432,78.48000816000422,53545.71504840001
2023-09-07,04:41:47.000,250,10982300,13805,0,1694061706,13113.393079559995,78.51525381000101,53545.8198552
2023-09-07,04:41:48.000,250,10982216,13645,0,1694061707,13113.40655218,78.55049945999781,53545.86876504
2023-09-07,04:41:49.000,250,10982289,13285,0,1694061708,13113.393079559995,78.52935206999973,53545.840816560005
2023-09-07,04:41:50.000,250,10982258,13405,0,1694061709,13113.40655218,78.50820468000165,53545.90370064001
2023-09-07,04:41:51.000,250,10982223,13565,0,1694061710,13113.32571646,78.54345032999845,53545.8198552
2023-09-07,04:41:52.000,250,10982235,13285,0,1694061711,13113.32571646,78.57869598000252,53545.8198552
2023-09-07,04:41:53.000,250,10982239,13245,0,1694061712,13113.35939800999,78.57164685000316,53545.83382944001
2023-09-07,04:41:54.000,250,10982271,13525,0,1694061713,13113.2852986,78.57869598000252,53545.82684232
2023-09-07,04:41:55.000,250,10982217,13165,0,1694061714,13113.271825979995,78.5998433700006,53545.8547908
2023-09-07,04:41:56.000,250,10982241,13405,0,1694061715,13113.23814442999,78.60689249999996,53545.81286808001
2023-09-07,04:41:57.000,250,10982224,13205,0,1694061716,13113.231408119995,78.61394162999932,53545.73600976001
2023-09-07,04:41:58.000,250,10982233,13245,0,1694061717,13113.29877121999,78.58574511000188,53545.889726400004
2023-09-07,04:41:59.000,250,10982276,13445,0,1694061718,13113.32571646,78.59279424000124,53545.87575216
2023-09-07,04:42:00.000,250,10982256,13485,0,1694061719,13113.292034909995,78.58574511000188,53545.910687760006
2023-09-07,04:42:01.000,250,10982269,13605,0,1694061720,13113.30550753,78.62099075999868,53545.82684232
2023-09-07,04:42:02.000,250,10982255,13365,0,1694061721,13113.25835335999,78.63508902000467,53545.77793248
2023-09-07,04:42:03.000,250,10982263,13685,0,1694061722,13113.312243839995,78.57164685000316,53545.81286808001
2023-09-07,04:42:04.000,250,10982243,13485,0,1694061723,13113.352661699995,78.55049945999781,53545.79889384
2023-09-07,04:42:05.000,250,10982242,13325,0,1694061724,13113.33918907999,78.5645977200038,53545.889726400004
2023-09-07,04:42:06.000,250,10982238,13765,0,1694061725,13113.31898014999,78.52935206999973,53545.791906720005
2023-09-07,04:42:07.000,250,10982200,13685,0,1694061726,13113.33918907999,78.51525381000101,53545.78491960001
2023-09-07,04:42:08.000,250,10982255,13165,0,1694061727,13113.36613432,78.47295903000486,53545.88273928001
2023-09-07,04:42:09.000,250,10982219,13605,0,1694061728,13113.46044265999,78.4518116399995,53545.88273928001
2023-09-07,04:42:10.000,250,10982222,13405,0,1694061729,13113.37960693999,78.47295903000486,53545.81286808001
2023-09-07,04:42:11.000,250,10982233,13405,0,1694061730,13113.39981586999,78.45886076999886,53545.86177792001
2023-09-07,04:42:12.000,250,10982270,13605,0,1694061731,13113.37960693999,78.48705729000358,53545.722035520004
2023-09-07,04:42:13.000,250,10982276,13365,0,1694061732,13113.393079559995,78.46590989999822,53545.78491960001
2023-09-07,04:42:14.000,250,10982232,13485,0,1694061733,13113.46717897,78.46590989999822,53545.87575216
2023-09-07,04:42:15.000,250,10982220,13605,0,1694061734,13113.433497419996,78.49410642000294,53545.90370064001
2023-09-07,04:42:16.000,250,10982209,13645,0,1694061735,13113.413288489995,78.5011555500023,53545.8547908
2023-09-07,04:42:17.000,250,10982212,13005,0,1694061736,13113.42002479999,78.52935206999973,53545.77793248
2023-09-07,04:42:18.000,250,10982263,13605,0,1694061737,13113.44023372999,78.52935206999973,53545.87575216
2023-09-07,04:42:19.000,250,10982210,13285,0,1694061738,13113.40655218,78.59279424000124,53545.84780368
2023-09-07,04:42:20.000,250,10982238,13245,0,1694061739,13113.393079559995,78.63508902000467,53545.8198552
2023-09-07,04:42:21.000,250,10982243,13405,0,1694061740,13113.33918907999,78.67738380000083,53545.76395824001
2023-09-07,04:42:22.000,250,10982236,13525,0,1694061741,13113.352661699995,78.69148205999954,53545.8198552
2023-09-07,04:42:23.000,250,10982247,13245,0,1694061742,13113.42676111,78.67738380000083,53545.83382944001
2023-09-07,04:42:24.000,250,10982268,13365,0,1694061743,13113.453706349996,78.73377684000297,53545.87575216
2023-09-07,04:42:25.000,250,10982232,13365,0,1694061744,13113.453706349996,78.72672771000362,53545.840816560005
2023-09-07,04:42:26.000,250,10982210,13845,0,1694061745,13113.35939800999,78.74082597000233,53545.72902264
2023-09-07,04:42:27.000,250,10982253,13485,0,1694061746,13113.36613432,78.73377684000297,53545.80588096
2023-09-07,04:42:28.000,250,10982229,13525,0,1694061747,13113.413288489995,78.71967858000426,53545.86876504
2023-09-07,04:42:29.000,250,10982237,13205,0,1694061748,13113.393079559995,78.7126294500049,53545.83382944001
2023-09-07,04:42:30.000,250,10982220,13565,0,1694061749,13113.42002479999,78.72672771000362,53545.84780368
2023-09-07,04:42:31.000,250,10982251,13405,0,1694061750,13113.393079559995,78.70558031999826,53545.75697112
2023-09-07,04:42:32.000,250,10982238,13485,0,1694061751,13113.372870629995,78.68443293000018,53545.82684232
2023-09-07,04:42:33.000,250,10982234,13485,0,1694061752,13113.42002479999,78.65623641000275,53545.91767488
2023-09-07,04:42:34.000,250,10982214,13565,0,1694061753,13113.40655218,78.62803988999804,53545.83382944001
2023-09-07,04:42:35.000,250,10982267,13245,0,1694061754,13113.352661699995,78.53640119999909,53545.81286808001
2023-09-07,04:42:36.000,250,10982258,13405,0,1694061755,13113.271825979995,78.55049945999781,53545.749984
2023-09-07,04:42:37.000,250,10982245,13245,0,1694061756,13113.251617049995,78.57164685000316,53545.78491960001
2023-09-07,04:42:38.000,250,10982195,13285,0,1694061757,13113.292034909995,78.55049945999781,53545.81286808001
2023-09-07,04:42:39.000,250,10982221,13525,0,1694061758,13113.2852986,78.5645977200038,53545.82684232
2023-09-07,04:42:40.000,250,10982278,13405,0,1694061759,13113.29877121999,78.55049945999781,53545.83382944001
2023-09-07,04:42:41.000,250,10982216,13325,0,1694061760,13113.23814442999,78.54345032999845,53545.83382944001
2023-09-07,04:42:42.000,250,10982289,13205,0,1694061761,13113.11689084999,78.53640119999909,53545.791906720005
2023-09-07,04:42:43.000,250,10982217,13525,0,1694061762,13113.11689084999,78.57164685000316,53545.79889384
2023-09-07,04:42:44.000,250,10982259,13605,0,1694061763,13113.11689084999,78.60689249999996,53545.84780368
2023-09-07,04:42:45.000,250,10982198,13325,0,1694061764,13113.09668191999,78.5998433700006,53545.8198552
2023-09-07,04:42:46.000,250,10982244,13445,0,1694061765,13113.11689084999,78.54345032999845,53545.86177792001
2023-09-07,04:42:47.000,250,10982237,13525,0,1694061766,13113.11689084999,78.60689249999996,53545.8198552
2023-09-07,04:42:48.000,250,10982242,13485,0,1694061767,13113.063000369999,78.63508902000467,53545.80588096
2023-09-07,04:42:49.000,250,10982214,13165,0,1694061768,13113.12362716,78.64918728000339,53545.8198552
2023-09-07,04:42:50.000,250,10982272,13405,0,1694061769,13113.12362716,78.67738380000083,53545.770945360004
2023-09-07,04:42:51.000,250,10982234,13245,0,1694061770,13113.13709977999,78.70558031999826,53545.79889384
2023-09-07,04:42:52.000,250,10982252,13525,0,1694061771,13113.049527749994,78.70558031999826,53545.75697112
2023-09-07,04:42:53.000,250,10982243,13405,0,1694061772,13113.14383609,78.76197336000041,53545.770945360004
2023-09-07,04:42:54.000,250,10982220,13165,0,1694061773,13113.17751763999,78.76197336000041,53545.83382944001
2023-09-07,04:42:55.000,250,10982190,13205,0,1694061774,13113.15730870999,78.78312074999849,53545.72902264
2023-09-07,04:42:56.000,250,10982224,13325,0,1694061775,13113.14383609,78.79721901000448,53545.76395824001
2023-09-07,04:42:57.000,250,10982201,13565,0,1694061776,13113.21793549999,78.79721901000448,53545.8198552
2023-09-07,04:42:58.000,250,10982218,13885,0,1694061777,13113.18425395,78.78312074999849,53545.77793248
2023-09-07,04:42:59.000,250,10982241,13445,0,1694061778,13113.21793549999,78.76902248999977,53545.81286808001
2023-09-07,04:43:00.000,250,10982244,13645,0,1694061779,13113.23814442999,78.81836640000256,53545.791906720005
2023-09-07,04:43:01.000,250,10982211,13205,0,1694061780,13113.16404502,78.78312074999849,53545.70107416
2023-09-07,04:43:02.000,250,10982240,13445,0,1694061781,13113.231408119995,78.74082597000233,53545.84780368
2023-09-07,04:43:03.000,250,10982264,13125,0,1694061782,13113.19772656999,78.74787510000169,53545.791906720005
2023-09-07,04:43:04.000,250,10982221,13525,0,1694061783,13113.211199189995,78.72672771000362,53545.770945360004
2023-09-07,04:43:05.000,250,10982220,13285,0,1694061784,13113.292034909995,78.73377684000297,53545.840816560005
2023-09-07,04:43:06.000,250,10982242,13365,0,1694061785,13113.231408119995,78.69148205999954,53545.791906720005
2023-09-07,04:43:07.000,250,10982229,13565,0,1694061786,13113.24488074,78.6985311899989,53545.86876504
2023-09-07,04:43:08.000,250,10982247,13405,0,1694061787,13113.170781329994,78.64918728000339,53545.73600976001
2023-09-07,04:43:09.000,250,10982230,13445,0,1694061788,13113.190990259995,78.64918728000339,53545.749984
2023-09-07,04:43:10.000,250,10982215,13165,0,1694061789,13113.231408119995,78.60689249999996,53545.840816560005
2023-09-07,04:43:11.000,250,10982266,13405,0,1694061790,13113.22467181,78.60689249999996,53545.79889384
2023-09-07,04:43:12.000,250,10982241,13765,0,1694061791,13113.190990259995,78.59279424000124,53545.8198552
2023-09-07,04:43:13.000,250,10982215,13525,0,1694061792,13113.24488074,78.55754859000444,53545.88273928001
2023-09-07,04:43:14.000,250,10982231,13365,0,1694061793,13113.21793549999,78.55049945999781,53545.84780368
2023-09-07,04:43:15.000,250,10982255,13205,0,1694061794,13113.21793549999,78.52230294000037,53545.84780368
2023-09-07,04:43:16.000,250,10982244,13765,0,1694061795,13113.18425395,78.53640119999909,53545.791906720005
2023-09-07,04:43:17.000,250,10982207,13445,0,1694061796,13113.17751763999,78.55049945999781,53545.78491960001
2023-09-07,04:43:18.000,250,10982302,13205,0,1694061797,13113.21793549999,78.52230294000037,53545.82684232
2023-09-07,04:43:19.000,250,10982233,13245,0,1694061798,13113.24488074,78.5645977200038,53545.840816560005
2023-09-07,04:43:20.000,250,10982281,13285,0,1694061799,13113.26508967,78.54345032999845,53545.910687760006
2023-09-07,04:43:21.000,250,10982168,13365,0,1694061800,13113.2852986,78.55049945999781,53545.82684232
2023-09-07,04:43:22.000,250,10982261,13525,0,1694061801,13113.21793549999,78.57164685000316,53545.84780368
2023-09-07,04:43:23.000,250,10982207,13725,0,1694061802,13113.251617049995,78.57869598000252,53545.80588096
2023-09-07,04:43:24.000,250,10982246,13365,0,1694061803,13113.24488074,78.5645977200038,53545.83382944001
2023-09-07,04:43:25.000,250,10982252,13445,0,1694061804,13113.24488074,78.59279424000124,53545.83382944001
2023-09-07,04:43:26.000,250,10982246,13525,0,1694061805,13113.21793549999,78.59279424000124,53545.82684232
2023-09-07,04:43:27.000,250,10982198,13245,0,1694061806,13113.22467181,78.59279424000124,53545.82684232
2023-09-07,04:43:28.000,250,10982233,13325,0,1694061807,13113.26508967,78.59279424000124,53545.910687760006
2023-09-07,04:43:29.000,250,10982248,13365,0,1694061808,13113.271825979995,78.57869598000252,53545.84780368
2023-09-07,04:43:30.000,250,10982235,13405,0,1694061809,13113.24488074,78.60689249999996,53545.8547908
2023-09-07,04:43:31.000,250,10982250,13605,0,1694061810,13113.23814442999,78.60689249999996,53545.889726400004
2023-09-07,04:43:32.000,250,10982213,13725,0,1694061811,13113.211199189995,78.61394162999932,53545.81286808001
2023-09-07,04:43:33.000,250,10982265,13285,0,1694061812,13113.19772656999,78.60689249999996,53545.83382944001
2023-09-07,04:43:34.000,250,10982232,13525,0,1694061813,13113.23814442999,78.62099075999868,53545.89671352
2023-09-07,04:43:35.000,250,10982232,13285,0,1694061814,13113.2852986,78.63508902000467,53545.8547908
2023-09-07,04:43:36.000,250,10982197,13605,0,1694061815,13113.271825979995,78.63508902000467,53545.8547908
2023-09-07,04:43:37.000,250,10982261,13285,0,1694061816,13113.231408119995,78.64213815000403,53545.83382944001
2023-09-07,04:43:38.000,250,10982185,13525,0,1694061817,13113.27856228999,78.60689249999996,53545.80588096
2023-09-07,04:43:39.000,250,10982218,13285,0,1694061818,13113.292034909995,78.61394162999932,53545.86876504
2023-09-07,04:43:40.000,250,10982200,13325,0,1694061819,13113.30550753,78.64213815000403,53545.88273928001
2023-09-07,04:43:41.000,250,10982238,13405,0,1694061820,13113.211199189995,78.61394162999932,53545.770945360004
2023-09-07,04:43:42.000,250,10982280,13405,0,1694061821,13113.25835335999,78.62803988999804,53545.80588096
2023-09-07,04:43:43.000,250,10982233,13445,0,1694061822,13113.271825979995,78.62803988999804,53545.79889384
2023-09-07,04:43:44.000,250,10982268,13525,0,1694061823,13113.26508967,78.59279424000124,53545.80588096
2023-09-07,04:43:45.000,250,10982217,13245,0,1694061824,13113.25835335999,78.61394162999932,53545.81286808001
2023-09-07,04:43:46.000,250,10982241,13245,0,1694061825,13113.150572399994,78.63508902000467,53545.749984
2023-09-07,04:43:47.000,250,10982249,13645,0,1694061826,13113.20446288,78.57869598000252,53545.78491960001
2023-09-07,04:43:48.000,250,10982260,13165,0,1694061827,13113.18425395,78.62099075999868,53545.82684232
2023-09-07,04:43:49.000,250,10982245,13485,0,1694061828,13113.190990259995,78.59279424000124,53545.81286808001
2023-09-07,04:43:50.000,250,10982274,13285,0,1694061829,13113.231408119995,78.57164685000316,53545.84780368
2023-09-07,04:43:51.000,250,10982221,13245,0,1694061830,13113.16404502,78.5998433700006,53545.78491960001
2023-09-07,04:43:52.000,250,10982231,13325,0,1694061831,13113.211199189995,78.59279424000124,53545.83382944001
2023-09-07,04:43:53.000,250,10982204,13525,0,1694061832,13113.19772656999,78.57164685000316,53545.84780368
2023-09-07,04:43:54.000,250,10982212,13205,0,1694061833,13113.19772656999,78.57164685000316,53545.8547908
2023-09-07,04:43:55.000,250,10982251,13645,0,1694061834,13113.170781329994,78.52935206999973,53545.79889384
2023-09-07,04:43:56.000,250,10982265,13285,0,1694061835,13113.190990259995,78.5645977200038,53545.78491960001
2023-09-07,04:43:57.000,250,10982241,13605,0,1694061836,13113.14383609,78.54345032999845,53545.80588096
2023-09-07,04:43:58.000,250,10982238,13245,0,1694061837,13113.11689084999,78.5645977200038,53545.80588096
2023-09-07,04:43:59.000,250,10982209,13365,0,1694061838,13113.14383609,78.53640119999909,53545.89671352
2023-09-07,04:44:00.000,250,10982235,13525,0,1694061839,13113.13709977999,78.52935206999973,53545.86177792001
2023-09-07,04:44:01.000,250,10982275,13365,0,1694061840,13113.089945609994,78.52935206999973,53545.81286808001
2023-09-07,04:44:02.000,250,10982224,13365,0,1694061841,13113.049527749994,78.52935206999973,53545.70806128
2023-09-07,04:44:03.000,250,10982229,13045,0,1694061842,13113.05626405999,78.57869598000252,53545.78491960001
2023-09-07,04:44:04.000,250,10982258,13605,0,1694061843,13113.03605512999,78.59279424000124,53545.79889384
2023-09-07,04:44:05.000,250,10982235,13525,0,1694061844,13113.03605512999,78.57164685000316,53545.8198552
2023-09-07,04:44:06.000,250,10982249,13205,0,1694061845,13112.975428339989,78.5645977200038,53545.76395824001
2023-09-07,04:44:07.000,250,10982250,13445,0,1694061846,13112.961955719999,78.59279424000124,53545.82684232
2023-09-07,04:44:08.000,250,10982209,13365,0,1694061847,13113.042791439999,78.55754859000444,53545.83382944001
2023-09-07,04:44:09.000,250,10982247,13605,0,1694061848,13113.05626405999,78.59279424000124,53545.840816560005
2023-09-07,04:44:10.000,250,10982256,13485,0,1694061849,13113.029318819994,78.5998433700006,53545.79889384
2023-09-07,04:44:11.000,250,10982216,13125,0,1694061850,13113.002373579999,78.5998433700006,53545.840816560005
2023-09-07,04:44:12.000,250,10982206,13325,0,1694061851,13112.995637269989,78.5998433700006,53545.71504840001
2023-09-07,04:44:13.000,250,10982223,13685,0,1694061852,13112.995637269989,78.63508902000467,53545.79889384
2023-09-07,04:44:14.000,250,10982219,13085,0,1694061853,13113.083209299999,78.63508902000467,53545.83382944001
2023-09-07,04:44:15.000,250,10982251,13245,0,1694061854,13113.07647298999,78.60689249999996,53545.8547908
2023-09-07,04:44:16.000,250,10982249,13525,0,1694061855,13113.14383609,78.5998433700006,53545.80588096
2023-09-07,04:44:17.000,250,10982221,13205,0,1694061856,13113.103418229999,78.61394162999932,53545.770945360004
2023-09-07,04:44:18.000,250,10982233,13565,0,1694061857,13113.130363469994,78.61394162999932,53545.749984
2023-09-07,04:44:19.000,250,10982248,13765,0,1694061858,13113.17751763999,78.65623641000275,53545.81286808001
2023-09-07,04:44:20.000,250,10982222,13165,0,1694061859,13113.211199189995,78.66328554000211,53545.791906720005
2023-09-07,04:44:21.000,250,10982243,13445,0,1694061860,13113.130363469994,78.64918728000339,53545.722035520004
2023-09-07,04:44:22.000,250,10982233,13325,0,1694061861,13113.19772656999,78.67033467000147,53545.72902264
2023-09-07,04:44:23.000,250,10982271,13445,0,1694061862,13113.24488074,78.63508902000467,53545.84780368
2023-09-07,04:44:24.000,250,10982230,13405,0,1694061863,13113.271825979995,78.65623641000275,53545.770945360004
2023-09-07,04:44:25.000,250,10982199,13445,0,1694061864,13113.21793549999,78.64918728000339,53545.840816560005
2023-09-07,04:44:26.000,250,10982262,13205,0,1694061865,13113.14383609,78.63508902000467,53545.73600976001
2023-09-07,04:44:27.000,250,10982235,13285,0,1694061866,13113.17751763999,78.66328554000211,53545.770945360004
2023-09-07,04:44:28.000,250,10982213,13485,0,1694061867,13113.15730870999,78.65623641000275,53545.70107416
2023-09-07,04:44:29.000,250,10982239,13245,0,1694061868,13113.16404502,78.63508902000467,53545.791906720005
2023-09-07,04:44:30.000,250,10982204,13445,0,1694061869,13113.09668191999,78.62803988999804,53545.70806128
2023-09-07,04:44:31.000,250,10982252,13445,0,1694061870,13113.110154539994,78.59279424000124,53545.78491960001
2023-09-07,04:44:32.000,250,10982242,13565,0,1694061871,13113.103418229999,78.58574511000188,53545.72902264
2023-09-07,04:44:33.000,250,10982276,13285,0,1694061872,13113.15730870999,78.5998433700006,53545.83382944001
2023-09-07,04:44:34.000,250,10982274,13485,0,1694061873,13113.089945609994,78.57869598000252,53545.770945360004
2023-09-07,04:44:35.000,250,10982250,13405,0,1694061874,13113.09668191999,78.55049945999781,53545.76395824001
2023-09-07,04:44:36.000,250,10982238,13485,0,1694061875,13113.07647298999,78.55754859000444,53545.70806128
2023-09-07,04:44:37.000,250,10982212,13165,0,1694061876,13112.995637269989,78.54345032999845,53545.73600976001
2023-09-07,04:44:38.000,250,10982258,13405,0,1694061877,13113.069736679994,78.55049945999781,53545.77793248
2023-09-07,04:44:39.000,250,10982285,13565,0,1694061878,13113.049527749994,78.47295903000486,53545.80588096
2023-09-07,04:44:40.000,250,10982225,13365,0,1694061879,13113.05626405999,78.5011555500023,53545.78491960001
2023-09-07,04:44:41.000,250,10982216,13325,0,1694061880,13113.015846199989,78.50820468000165,53545.78491960001
2023-09-07,04:44:42.000,250,10982222,13325,0,1694061881,13112.961955719999,78.50820468000165,53545.69408704001
2023-09-07,04:44:43.000,250,10982233,13405,0,1694061882,13112.935010479989,78.48705729000358,53545.73600976001
2023-09-07,04:44:44.000,250,10982281,13445,0,1694061883,13113.009109889994,78.51525381000101,53545.75697112
2023-09-07,04:44:45.000,250,10982209,13565,0,1694061884,13113.015846199989,78.50820468000165,53545.80588096
2023-09-07,04:44:46.000,250,10982247,13405,0,1694061885,13113.009109889994,78.51525381000101,53545.75697112
2023-09-07,04:44:47.000,250,10982240,13485,0,1694061886,13112.988900959994,78.48705729000358,53545.72902264
2023-09-07,04:44:48.000,250,10982254,13165,0,1694061887,13112.975428339989,78.51525381000101,53545.82684232
2023-09-07,04:44:49.000,250,10982261,13365,0,1694061888,13112.988900959994,78.52935206999973,53545.77793248
2023-09-07,04:44:50.000,250,10982244,13405,0,1694061889,13112.914801549989,78.53640119999909,53545.73600976001
2023-09-07,04:44:51.000,250,10982221,13605,0,1694061890,13112.914801549989,78.52935206999973,53545.77793248
2023-09-07,04:44:52.000,250,10982284,13605,0,1694061891,13112.854174759988,78.55049945999781,53545.673125680005
2023-09-07,04:44:53.000,250,10982225,13365,0,1694061892,13112.860911069998,78.52230294000037,53545.603254480004
2023-09-07,04:44:54.000,250,10982209,13365,0,1694061893,13112.914801549989,78.55754859000444,53545.70107416
2023-09-07,04:44:55.000,250,10982266,13405,0,1694061894,13112.921537859998,78.52230294000037,53545.71504840001
2023-09-07,04:44:56.000,250,10982208,13725,0,1694061895,13112.928274169994,78.59279424000124,53545.68709992
2023-09-07,04:44:57.000,250,10982217,13365,0,1694061896,13112.854174759988,78.57869598000252,53545.69408704001
2023-09-07,04:44:58.000,250,10982210,13445,0,1694061897,13112.860911069998,78.60689249999996,53545.68709992
2023-09-07,04:44:59.000,250,10982267,13685,0,1694061898,13112.867647379993,78.59279424000124,53545.722035520004
2023-09-07,04:45:00.000,250,10982234,13525,0,1694061899,13112.840702139998,78.62099075999868,53545.68709992
2023-09-07,04:45:01.000,250,10982280,13685,0,1694061900,13112.800284279998,78.61394162999932,53545.624215840005
2023-09-07,04:45:02.000,250,10982261,13565,0,1694061901,13112.820493209998,78.63508902000467,53545.6102416
2023-09-07,04:45:03.000,250,10982224,13125,0,1694061902,13112.894592619989,78.66328554000211,53545.66613856001
2023-09-07,04:45:04.000,250,10982254,13285,0,1694061903,13112.860911069998,78.67738380000083,53545.66613856001
2023-09-07,04:45:05.000,250,10982235,13485,0,1694061904,13112.881119999998,78.64918728000339,53545.69408704001
2023-09-07,04:45:06.000,250,10982257,13365,0,1694061905,13112.833965829988,78.69148205999954,53545.624215840005
2023-09-07,04:45:07.000,250,10982239,13365,0,1694061906,13112.800284279998,78.67033467000147,53545.575306000006
2023-09-07,04:45:08.000,250,10982283,13405,0,1694061907,13112.753130110003,78.6985311899989,53545.53338328
2023-09-07,04:45:09.000,250,10982251,13005,0,1694061908,13112.786811659993,78.67033467000147,53545.61722872001
2023-09-07,04:45:10.000,250,10982233,13525,0,1694061909,13112.827229519993,78.65623641000275,53545.64517720001
2023-09-07,04:45:11.000,250,10982279,13285,0,1694061910,13112.793547969988,78.68443293000018,53545.65915144
2023-09-07,04:45:12.000,250,10982266,13605,0,1694061911,13112.786811659993,78.65623641000275,53545.624215840005
2023-09-07,04:45:13.000,250,10982295,13485,0,1694061912,13112.820493209998,78.62803988999804,53545.65216432
2023-09-07,04:45:14.000,250,10982258,13685,0,1694061913,13112.786811659993,78.63508902000467,53545.65915144
2023-09-07,04:45:15.000,250,10982191,13285,0,1694061914,13112.786811659993,78.64918728000339,53545.64517720001
2023-09-07,04:45:16.000,250,10982271,13445,0,1694061915,13112.719448559998,78.64918728000339,53545.603254480004
2023-09-07,04:45:17.000,250,10982227,13685,0,1694061916,13112.712712250002,78.61394162999932,53545.58928024
2023-09-07,04:45:18.000,250,10982267,13325,0,1694061917,13112.780075349998,78.62803988999804,53545.58229312
2023-09-07,04:45:19.000,250,10982277,13805,0,1694061918,13112.807020589993,78.63508902000467,53545.63120296
2023-09-07,04:45:20.000,250,10982218,13325,0,1694061919,13112.793547969988,78.62803988999804,53545.63120296
2023-09-07,04:45:21.000,250,10982230,13485,0,1694061920,13112.800284279998,78.59279424000124,53545.64517720001
2023-09-07,04:45:22.000,250,10982266,13405,0,1694061921,13112.726184869993,78.60689249999996,53545.51940904
2023-09-07,04:45:23.000,250,10982269,13005,0,1694061922,13112.746393799993,78.5998433700006,53545.63120296
2023-09-07,04:45:24.000,250,10982247,13405,0,1694061923,13112.753130110003,78.5998433700006,53545.59626736001
2023-09-07,04:45:25.000,250,10982234,13365,0,1694061924,13112.800284279998,78.58574511000188,53545.63819008
2023-09-07,04:45:26.000,250,10982228,13325,0,1694061925,13112.759866419998,78.61394162999932,53545.59626736001
2023-09-07,04:45:27.000,250,10982257,13085,0,1694061926,13112.766602729993,78.62803988999804,53545.58928024
2023-09-07,04:45:28.000,250,10982229,13325,0,1694061927,13112.840702139998,78.62099075999868,53545.65915144
2023-09-07,04:45:29.000,250,10982233,13565,0,1694061928,13112.813756899988,78.62803988999804,53545.61722872001
2023-09-07,04:45:30.000,250,10982214,13365,0,1694061929,13112.793547969988,78.64213815000403,53545.63120296
2023-09-07,04:45:31.000,250,10982198,13725,0,1694061930,13112.766602729993,78.63508902000467,53545.63120296
2023-09-07,04:45:32.000,250,10982201,13325,0,1694061931,13112.692503320002,78.65623641000275,53545.505434800005
2023-09-07,04:45:33.000,250,10982260,13365,0,1694061932,13112.732921180002,78.67033467000147,53545.575306000006
2023-09-07,04:45:34.000,250,10982293,13445,0,1694061933,13112.759866419998,78.69148205999954,53545.63819008
2023-09-07,04:45:35.000,250,10982269,13405,0,1694061934,13112.780075349998,78.65623641000275,53545.603254480004
2023-09-07,04:45:36.000,250,10982228,13245,0,1694061935,13112.753130110003,78.6985311899989,53545.6102416
2023-09-07,04:45:37.000,250,10982242,13685,0,1694061936,13112.766602729993,78.66328554000211,53545.673125680005
2023-09-07,04:45:38.000,250,10982258,13645,0,1694061937,13112.712712250002,78.73377684000297,53545.65915144
2023-09-07,04:45:39.000,250,10982218,13285,0,1694061938,13112.712712250002,78.69148205999954,53545.65216432
2023-09-07,04:45:40.000,250,10982257,13285,0,1694061939,13112.685767009993,78.72672771000362,53545.65915144
2023-09-07,04:45:41.000,250,10982214,13525,0,1694061940,13112.658821769997,78.7126294500049,53545.58229312
2023-09-07,04:45:42.000,250,10982215,13365,0,1694061941,13112.692503320002,78.71967858000426,53545.5403704
2023-09-07,04:45:43.000,250,10982208,13565,0,1694061942,13112.746393799993,78.7126294500049,53545.6102416
2023-09-07,04:45:44.000,250,10982258,13245,0,1694061943,13112.739657489998,78.68443293000018,53545.603254480004
2023-09-07,04:45:45.000,250,10982259,13325,0,1694061944,13112.726184869993,78.69148205999954,53545.63819008
2023-09-07,04:45:46.000,250,10982206,13365,0,1694061945,13112.679030699997,78.7126294500049,53545.59626736001
2023-09-07,04:45:47.000,250,10982244,13205,0,1694061946,13112.699239629997,78.70558031999826,53545.603254480004
2023-09-07,04:45:48.000,250,10982265,13605,0,1694061947,13112.679030699997,78.71967858000426,53545.6102416
2023-09-07,04:45:49.000,250,10982272,13285,0,1694061948,13112.658821769997,78.7126294500049,53545.624215840005
2023-09-07,04:45:50.000,250,10982213,13525,0,1694061949,13112.645349149992,78.69148205999954,53545.6102416
2023-09-07,04:45:51.000,250,10982230,13405,0,1694061950,13112.631876530002,78.69148205999954,53545.61722872001
2023-09-07,04:45:52.000,250,10982239,13325,0,1694061951,13112.625140219992,78.67738380000083,53545.65915144
2023-09-07,04:45:53.000,250,10982297,13525,0,1694061952,13112.591458670002,78.67033467000147,53545.554344640004
2023-09-07,04:45:54.000,250,10982255,13685,0,1694061953,13112.571249740002,78.63508902000467,53545.63819008
2023-09-07,04:45:55.000,250,10982242,13485,0,1694061954,13112.551040810002,78.65623641000275,53545.624215840005
2023-09-07,04:45:56.000,250,10982239,13325,0,1694061955,13112.584722359992,78.67033467000147,53545.64517720001
2023-09-07,04:45:57.000,250,10982251,13285,0,1694061956,13112.503886639992,78.68443293000018,53545.49844768001
2023-09-07,04:45:58.000,250,10982255,13805,0,1694061957,13112.517359259997,78.67738380000083,53545.575306000006
2023-09-07,04:45:59.000,250,10982271,13405,0,1694061958,13112.591458670002,78.66328554000211,53545.68709992
2023-09-07,04:46:00.000,250,10982240,13485,0,1694061959,13112.564513429992,78.64213815000403,53545.68709992
2023-09-07,04:46:01.000,250,10982262,13445,0,1694061960,13112.571249740002,78.6985311899989,53545.71504840001
2023-09-07,04:46:02.000,250,10982226,13405,0,1694061961,13112.497150329997,78.68443293000018,53545.58229312
2023-09-07,04:46:03.000,250,10982241,13085,0,1694061962,13112.537568189997,78.70558031999826,53545.624215840005
2023-09-07,04:46:04.000,250,10982278,13445,0,1694061963,13112.577986049997,78.72672771000362,53545.63120296
2023-09-07,04:46:05.000,250,10982264,13325,0,1694061964,13112.577986049997,78.71967858000426,53545.63819008
2023-09-07,04:46:06.000,250,10982258,13405,0,1694061965,13112.557777119997,78.69148205999954,53545.56831888001
2023-09-07,04:46:07.000,250,10982229,13525,0,1694061966,13112.564513429992,78.69148205999954,53545.63120296
2023-09-07,04:46:08.000,250,10982233,13565,0,1694061967,13112.618403909997,78.68443293000018,53545.673125680005
2023-09-07,04:46:09.000,250,10982247,13285,0,1694061968,13112.658821769997,78.69148205999954,53545.64517720001
2023-09-07,04:46:10.000,250,10982298,13525,0,1694061969,13112.604931289992,78.7126294500049,53545.64517720001
2023-09-07,04:46:11.000,250,10982216,13605,0,1694061970,13112.638612839997,78.71967858000426,53545.673125680005
2023-09-07,04:46:12.000,250,10982265,13245,0,1694061971,13112.584722359992,78.70558031999826,53545.65216432
2023-09-07,04:46:13.000,250,10982263,13205,0,1694061972,13112.591458670002,78.70558031999826,53545.624215840005
2023-09-07,04:46:14.000,250,10982225,13485,0,1694061973,13112.577986049997,78.72672771000362,53545.6102416
2023-09-07,04:46:15.000,250,10982282,13325,0,1694061974,13112.625140219992,78.6985311899989,53545.673125680005
2023-09-07,04:46:16.000,250,10982237,13205,0,1694061975,13112.584722359992,78.68443293000018,53545.6801128
2023-09-07,04:46:17.000,250,10982226,13525,0,1694061976,13112.591458670002,78.69148205999954,53545.58928024
2023-09-07,04:46:18.000,250,10982224,13605,0,1694061977,13112.517359259997,78.70558031999826,53545.56831888001
2023-09-07,04:46:19.000,250,10982261,13405,0,1694061978,13112.537568189997,78.7126294500049,53545.575306000006
2023-09-07,04:46:20.000,250,10982229,13445,0,1694061979,13112.537568189997,78.67033467000147,53545.624215840005
2023-09-07,04:46:21.000,250,10982267,13565,0,1694061980,13112.463468779992,78.68443293000018,53545.575306000006
2023-09-07,04:46:22.000,250,10982258,13405,0,1694061981,13112.476941399997,78.66328554000211,53545.58229312
2023-09-07,04:46:23.000,250,10982245,13525,0,1694061982,13112.557777119997,78.6985311899989,53545.68709992
2023-09-07,04:46:24.000,250,10982223,13325,0,1694061983,13112.557777119997,78.69148205999954,53545.64517720001
2023-09-07,04:46:25.000,250,10982279,13405,0,1694061984,13112.551040810002,78.69148205999954,53545.61722872001
2023-09-07,04:46:26.000,250,10982287,13685,0,1694061985,13112.463468779992,78.69148205999954,53545.56831888001
2023-09-07,04:46:27.000,250,10982264,13285,0,1694061986,13112.524095569992,78.68443293000018,53545.575306000006
2023-09-07,04:46:28.000,250,10982271,13445,0,1694061987,13112.530831880002,78.70558031999826,53545.61722872001
2023-09-07,04:46:29.000,250,10982257,13125,0,1694061988,13112.544304499992,78.72672771000362,53545.59626736001
2023-09-07,04:46:30.000,250,10982245,13405,0,1694061989,13112.638612839997,78.73377684000297,53545.603254480004
2023-09-07,04:46:31.000,250,10982242,13405,0,1694061990,13112.604931289992,78.72672771000362,53545.58928024
2023-09-07,04:46:32.000,250,10982266,13685,0,1694061991,13112.658821769997,78.73377684000297,53545.68709992
2023-09-07,04:46:33.000,250,10982241,13405,0,1694061992,13112.685767009993,78.74082597000233,53545.59626736001
2023-09-07,04:46:34.000,250,10982262,13445,0,1694061993,13112.638612839997,78.7126294500049,53545.575306000006
2023-09-07,04:46:35.000,250,10982227,13485,0,1694061994,13112.679030699997,78.72672771000362,53545.61722872001
2023-09-07,04:46:36.000,250,10982189,13565,0,1694061995,13112.672294390002,78.76902248999977,53545.56831888001
2023-09-07,04:46:37.000,250,10982258,13485,0,1694061996,13112.672294390002,78.74082597000233,53545.5403704
2023-09-07,04:46:38.000,250,10982260,13405,0,1694061997,13112.739657489998,78.75492423000105,53545.58229312
2023-09-07,04:46:39.000,250,10982220,13365,0,1694061998,13112.759866419998,78.75492423000105,53545.65216432
2023-09-07,04:46:40.000,250,10982199,13565,0,1694061999,13112.800284279998,78.74787510000169,53545.64517720001
2023-09-07,04:46:41.000,250,10982211,13325,0,1694062000,13112.780075349998,78.72672771000362,53545.63120296
2023-09-07,04:46:42.000,250,10982218,13605,0,1694062001,13112.773339040003,78.74082597000233,53545.58928024
2023-09-07,04:46:43.000,250,10982274,13405,0,1694062002,13112.759866419998,78.73377684000297,53545.59626736001
2023-09-07,04:46:44.000,250,10982243,13765,0,1694062003,13112.753130110003,78.75492423000105,53545.5403704
2023-09-07,04:46:45.000,250,10982257,13405,0,1694062004,13112.793547969988,78.71967858000426,53545.64517720001
2023-09-07,04:46:46.000,250,10982248,13685,0,1694062005,13112.813756899988,78.72672771000362,53545.63120296
2023-09-07,04:46:47.000,250,10982235,13285,0,1694062006,13112.780075349998,78.74787510000169,53545.65915144
2023-09-07,04:46:48.000,250,10982287,13445,0,1694062007,13112.807020589993,78.73377684000297,53545.59626736001
2023-09-07,04:46:49.000,250,10982220,13565,0,1694062008,13112.827229519993,78.74787510000169,53545.65915144
2023-09-07,04:46:50.000,250,10982232,13525,0,1694062009,13112.827229519993,78.75492423000105,53545.6102416
2023-09-07,04:46:51.000,250,10982293,13245,0,1694062010,13112.840702139998,78.7126294500049,53545.61722872001
2023-09-07,04:46:52.000,250,10982223,13285,0,1694062011,13112.827229519993,78.75492423000105,53545.58928024
2023-09-07,04:46:53.000,250,10982239,13605,0,1694062012,13112.833965829988,78.73377684000297,53545.56133176
2023-09-07,04:46:54.000,250,10982306,13405,0,1694062013,13112.881119999998,78.74082597000233,53545.70107416
2023-09-07,04:46:55.000,250,10982248,13285,0,1694062014,13112.901328929998,78.7126294500049,53545.73600976001
2023-09-07,04:46:56.000,250,10982294,13325,0,1694062015,13112.901328929998,78.71967858000426,53545.673125680005
2023-09-07,04:46:57.000,250,10982247,13605,0,1694062016,13112.874383689988,78.71967858000426,53545.59626736001
2023-09-07,04:46:58.000,250,10982237,13325,0,1694062017,13112.894592619989,78.72672771000362,53545.64517720001
2023-09-07,04:46:59.000,250,10982226,13565,0,1694062018,13112.881119999998,78.75492423000105,53545.66613856001
2023-09-07,04:47:00.000,250,10982245,13405,0,1694062019,13112.840702139998,78.74787510000169,53545.63120296
2023-09-07,04:47:01.000,250,10982255,13365,0,1694062020,13112.820493209998,78.74082597000233,53545.63120296
2023-09-07,04:47:02.000,250,10982240,13565,0,1694062021,13112.881119999998,78.73377684000297,53545.70806128
2023-09-07,04:47:03.000,250,10982250,13245,0,1694062022,13112.908065239993,78.70558031999826,53545.72902264
2023-09-07,04:47:04.000,250,10982240,13525,0,1694062023,13112.874383689988,78.76902248999977,53545.65915144
2023-09-07,04:47:05.000,250,10982264,13645,0,1694062024,13112.881119999998,78.7126294500049,53545.68709992
2023-09-07,04:47:06.000,250,10982229,13405,0,1694062025,13112.894592619989,78.76902248999977,53545.65915144
2023-09-07,04:47:07.000,250,10982217,13485,0,1694062026,13112.813756899988,78.75492423000105,53545.64517720001
2023-09-07,04:47:08.000,250,10982241,13285,0,1694062027,13112.840702139998,78.74787510000169,53545.64517720001
2023-09-07,04:47:09.000,250,10982233,13405,0,1694062028,13112.867647379993,78.77607161999913,53545.6801128
2023-09-07,04:47:10.000,250,10982295,13445,0,1694062029,13112.928274169994,78.76902248999977,53545.65915144
2023-09-07,04:47:11.000,250,10982216,13445,0,1694062030,13112.901328929998,78.79016987999785,53545.63819008
2023-09-07,04:47:12.000,250,10982267,13325,0,1694062031,13112.874383689988,78.76902248999977,53545.66613856001
2023-09-07,04:47:13.000,250,10982223,13525,0,1694062032,13112.941746789998,78.76197336000041,53545.71504840001
2023-09-07,04:47:14.000,250,10982227,13285,0,1694062033,13112.941746789998,78.77607161999913,53545.72902264
2023-09-07,04:47:15.000,250,10982283,13565,0,1694062034,13112.887856309993,78.74787510000169,53545.65216432
2023-09-07,04:47:16.000,250,10982207,13245,0,1694062035,13112.874383689988,78.76197336000041,53545.65216432
2023-09-07,04:47:17.000,250,10982253,13605,0,1694062036,13112.908065239993,78.72672771000362,53545.722035520004
2023-09-07,04:47:18.000,250,10982264,13605,0,1694062037,13112.941746789998,78.76902248999977,53545.6801128
2023-09-07,04:47:19.000,250,10982218,13325,0,1694062038,13112.928274169994,78.79016987999785,53545.70107416
2023-09-07,04:47:20.000,250,10982260,13525,0,1694062039,13112.968692029994,78.76902248999977,53545.770945360004
2023-09-07,04:47:21.000,250,10982271,13405,0,1694062040,13112.982164649999,78.78312074999849,53545.72902264
2023-09-07,04:47:22.000,250,10982276,13725,0,1694062041,13112.874383689988,78.82541553000192,53545.68709992
2023-09-07,04:47:23.000,250,10982244,13405,0,1694062042,13112.928274169994,78.78312074999849,53545.70806128
2023-09-07,04:47:24.000,250,10982252,13245,0,1694062043,13112.948483099994,78.81836640000256,53545.72902264
2023-09-07,04:47:25.000,250,10982246,13565,0,1694062044,13112.961955719999,78.78312074999849,53545.80588096
2023-09-07,04:47:26.000,250,10982223,13445,0,1694062045,13112.914801549989,78.80426814000384,53545.722035520004
2023-09-07,04:47:27.000,250,10982232,13645,0,1694062046,13112.975428339989,78.79016987999785,53545.749984
2023-09-07,04:47:28.000,250,10982223,13245,0,1694062047,13113.03605512999,78.77607161999913,53545.770945360004
2023-09-07,04:47:29.000,250,10982304,13405,0,1694062048,13112.995637269989,78.74082597000233,53545.70107416
2023-09-07,04:47:30.000,250,10982251,13285,0,1694062049,13112.935010479989,78.80426814000384,53545.742996880006
2023-09-07,04:47:31.000,250,10982235,13285,0,1694062050,13112.935010479989,78.82541553000192,53545.73600976001
2023-09-07,04:47:32.000,250,10982219,13645,0,1694062051,13112.793547969988,78.83246466000128,53545.52639616001
2023-09-07,04:47:33.000,250,10982242,13405,0,1694062052,13112.914801549989,78.83246466000128,53545.68709992
2023-09-07,04:47:34.000,250,10982251,13445,0,1694062053,13112.935010479989,78.8113172700032,53545.722035520004
2023-09-07,04:47:35.000,250,10982276,13445,0,1694062054,13112.941746789998,78.84656292,53545.722035520004
2023-09-07,04:47:36.000,250,10982267,13125,0,1694062055,13112.914801549989,78.87475944000471,53545.742996880006
2023-09-07,04:47:37.000,250,10982215,13325,0,1694062056,13112.874383689988,78.87475944000471,53545.68709992
2023-09-07,04:47:38.000,250,10982216,13605,0,1694062057,13112.901328929998,78.90295596000215,53545.69408704001
2023-09-07,04:47:39.000,250,10982246,13245,0,1694062058,13112.860911069998,78.89590683000279,53545.70107416
2023-09-07,04:47:40.000,250,10982253,13445,0,1694062059,13112.894592619989,78.92410335000022,53545.69408704001
2023-09-07,04:47:41.000,250,10982236,13245,0,1694062060,13112.847438449993,78.9593490000043,53545.673125680005
2023-09-07,04:47:42.000,250,10982256,13445,0,1694062061,13112.833965829988,78.92410335000022,53545.6801128
2023-09-07,04:47:43.000,250,10982257,13525,0,1694062062,13112.908065239993,78.93820160999894,53545.70107416
2023-09-07,04:47:44.000,250,10982258,13485,0,1694062063,13112.854174759988,78.9593490000043,53545.66613856001
2023-09-07,04:47:45.000,250,10982230,13565,0,1694062064,13112.854174759988,78.93820160999894,53545.6801128
2023-09-07,04:47:46.000,250,10982206,13445,0,1694062065,13112.786811659993,78.9593490000043,53545.61722872001
2023-09-07,04:47:47.000,250,10982252,13525,0,1694062066,13112.759866419998,78.93115247999958,53545.56133176
2023-09-07,04:47:48.000,250,10982255,13325,0,1694062067,13112.820493209998,78.95229986999766,53545.624215840005
2023-09-07,04:47:49.000,250,10982287,13405,0,1694062068,13112.867647379993,78.93115247999958,53545.64517720001
2023-09-07,04:47:50.000,250,10982243,13245,0,1694062069,13112.827229519993,78.95229986999766,53545.69408704001
2023-09-07,04:47:51.000,250,10982221,13445,0,1694062070,13112.827229519993,78.9452507399983,53545.66613856001
2023-09-07,04:47:52.000,250,10982236,13605,0,1694062071,13112.793547969988,78.9452507399983,53545.63120296
2023-09-07,04:47:53.000,250,10982244,13365,0,1694062072,13112.867647379993,78.92410335000022,53545.61722872001
2023-09-07,04:47:54.000,250,10982232,13725,0,1694062073,13112.840702139998,78.9100050900015,53545.66613856001
2023-09-07,04:47:55.000,250,10982232,13525,0,1694062074,13112.840702139998,78.9452507399983,53545.63120296
2023-09-07,04:47:56.000,250,10982263,13205,0,1694062075,13112.759866419998,78.95229986999766,53545.603254480004
2023-09-07,04:47:57.000,250,10982258,13765,0,1694062076,13112.820493209998,78.92410335000022,53545.59626736001
2023-09-07,04:47:58.000,250,10982268,13565,0,1694062077,13112.847438449993,78.9100050900015,53545.66613856001
2023-09-07,04:47:59.000,250,10982258,13485,0,1694062078,13112.887856309993,78.87475944000471,53545.71504840001
2023-09-07,04:48:00.000,250,10982228,13325,0,1694062079,13112.874383689988,78.92410335000022,53545.70107416
2023-09-07,04:48:01.000,250,10982261,13605,0,1694062080,13112.854174759988,78.9100050900015,53545.66613856001
2023-09-07,04:48:02.000,250,10982255,13605,0,1694062081,13112.773339040003,78.90295596000215,53545.64517720001
2023-09-07,04:48:03.000,250,10982240,13285,0,1694062082,13112.780075349998,78.86066117999871,53545.575306000006
2023-09-07,04:48:04.000,250,10982267,13205,0,1694062083,13112.807020589993,78.90295596000215,53545.65915144
2023-09-07,04:48:05.000,250,10982277,13285,0,1694062084,13112.820493209998,78.90295596000215,53545.63819008
2023-09-07,04:48:06.000,250,10982216,13245,0,1694062085,13112.759866419998,78.91705422000086,53545.58928024
2023-09-07,04:48:07.000,250,10982230,13565,0,1694062086,13112.813756899988,78.93115247999958,53545.68709992
2023-09-07,04:48:08.000,250,10982225,13485,0,1694062087,13112.847438449993,78.88885770000343,53545.722035520004
2023-09-07,04:48:09.000,250,10982239,13525,0,1694062088,13112.867647379993,78.91705422000086,53545.65915144
2023-09-07,04:48:10.000,250,10982275,13725,0,1694062089,13112.813756899988,78.91705422000086,53545.673125680005
2023-09-07,04:48:11.000,250,10982275,13245,0,1694062090,13112.854174759988,78.90295596000215,53545.6801128
2023-09-07,04:48:12.000,250,10982256,13165,0,1694062091,13112.833965829988,78.9100050900015,53545.64517720001
2023-09-07,04:48:13.000,250,10982231,13205,0,1694062092,13112.847438449993,78.91705422000086,53545.56133176
2023-09-07,04:48:14.000,250,10982267,13445,0,1694062093,13112.874383689988,78.9100050900015,53545.70107416
2023-09-07,04:48:15.000,250,10982254,13285,0,1694062094,13112.928274169994,78.88180857000407,53545.65915144
2023-09-07,04:48:16.000,250,10982210,13365,0,1694062095,13112.921537859998,78.9100050900015,53545.65915144
2023-09-07,04:48:17.000,250,10982244,13405,0,1694062096,13112.874383689988,78.88180857000407,53545.6102416
2023-09-07,04:48:18.000,250,10982192,13565,0,1694062097,13112.914801549989,78.91705422000086,53545.69408704001
2023-09-07,04:48:19.000,250,10982264,13405,0,1694062098,13112.914801549989,78.90295596000215,53545.722035520004
2023-09-07,04:48:20.000,250,10982269,13325,0,1694062099,13112.961955719999,78.88885770000343,53545.69408704001
2023-09-07,04:48:21.000,250,10982221,13205,0,1694062100,13112.867647379993,78.90295596000215,53545.65915144
2023-09-07,04:48:22.000,250,10982268,13765,0,1694062101,13112.935010479989,78.88180857000407,53545.63120296
2023-09-07,04:48:23.000,250,10982208,13645,0,1694062102,13112.975428339989,78.90295596000215,53545.68709992
2023-09-07,04:48:24.000,250,10982260,13445,0,1694062103,13112.995637269989,78.89590683000279,53545.69408704001
2023-09-07,04:48:25.000,250,10982268,13445,0,1694062104,13113.002373579999,78.88885770000343,53545.673125680005
2023-09-07,04:48:26.000,250,10982261,13445,0,1694062105,13112.941746789998,78.9593490000043,53545.6102416
2023-09-07,04:48:27.000,250,10982242,13165,0,1694062106,13112.928274169994,78.9100050900015,53545.554344640004
2023-09-07,04:48:28.000,250,10982240,13445,0,1694062107,13112.935010479989,78.9452507399983,53545.54735752001
2023-09-07,04:48:29.000,250,10982224,13565,0,1694062108,13113.002373579999,78.95229986999766,53545.603254480004
2023-09-07,04:48:30.000,250,10982209,13405,0,1694062109,13113.03605512999,78.9100050900015,53545.63819008
2023-09-07,04:48:31.000,250,10982227,13285,0,1694062110,13113.015846199989,78.9452507399983,53545.58229312
2023-09-07,04:48:32.000,250,10982282,13645,0,1694062111,13113.002373579999,78.96639813000365,53545.575306000006
2023-09-07,04:48:33.000,250,10982264,13285,0,1694062112,13113.083209299999,78.9452507399983,53545.6801128
2023-09-07,04:48:34.000,250,10982247,13325,0,1694062113,13113.110154539994,78.98754552000173,53545.603254480004
2023-09-07,04:48:35.000,250,10982219,13845,0,1694062114,13113.110154539994,78.98049639000237,53545.65216432
2023-09-07,04:48:36.000,250,10982273,13365,0,1694062115,13113.13709977999,78.95229986999766,53545.56831888001
2023-09-07,04:48:37.000,250,10982222,13365,0,1694062116,13113.103418229999,78.9593490000043,53545.53338328
2023-09-07,04:48:38.000,250,10982247,13565,0,1694062117,13113.20446288,78.98049639000237,53545.65216432
2023-09-07,04:48:39.000,250,10982225,13365,0,1694062118,13113.190990259995,79.00164378000045,53545.61722872001
2023-09-07,04:48:40.000,250,10982242,13325,0,1694062119,13113.211199189995,79.00164378000045,53545.63120296
2023-09-07,04:48:41.000,250,10982207,13645,0,1694062120,13113.231408119995,79.00164378000045,53545.63819008
2023-09-07,04:48:42.000,250,10982237,13285,0,1694062121,13113.190990259995,78.98754552000173,53545.52639616001
2023-09-07,04:48:43.000,250,10982284,13765,0,1694062122,13113.17751763999,79.02984029999789,53545.56831888001
2023-09-07,04:48:44.000,250,10982288,13405,0,1694062123,13113.23814442999,79.05098769000324,53545.554344640004
2023-09-07,04:48:45.000,250,10982231,13325,0,1694062124,13113.26508967,79.00164378000045,53545.69408704001
2023-09-07,04:48:46.000,250,10982275,13365,0,1694062125,13113.30550753,79.02984029999789,53545.64517720001
2023-09-07,04:48:47.000,250,10982213,13245,0,1694062126,13113.25835335999,79.03688943000452,53545.65915144
2023-09-07,04:48:48.000,250,10982213,13605,0,1694062127,13113.25835335999,79.05098769000324,53545.65915144
2023-09-07,04:48:49.000,250,10982281,13525,0,1694062128,13113.26508967,79.06508595000196,53545.70806128
2023-09-07,04:48:50.000,250,10982269,13165,0,1694062129,13113.24488074,79.0580368200026,53545.65915144
2023-09-07,04:48:51.000,250,10982214,13565,0,1694062130,13113.23814442999,79.05098769000324,53545.673125680005
2023-09-07,04:48:52.000,250,10982248,13485,0,1694062131,13113.21793549999,79.10033159999875,53545.6102416
2023-09-07,04:48:53.000,250,10982248,13245,0,1694062132,13113.18425395,79.07918421000068,53545.624215840005
2023-09-07,04:48:54.000,250,10982276,13445,0,1694062133,13113.211199189995,79.0932824699994,53545.6801128
2023-09-07,04:48:55.000,250,10982284,13365,0,1694062134,13113.21793549999,79.07213508000132,53545.69408704001
2023-09-07,04:48:56.000,250,10982244,13525,0,1694062135,13113.18425395,79.10033159999875,53545.64517720001
2023-09-07,04:48:57.000,250,10982224,13445,0,1694062136,13113.14383609,79.08623334000004,53545.65915144
2023-09-07,04:48:58.000,250,10982250,13285,0,1694062137,13113.16404502,79.11442986000475,53545.624215840005
2023-09-07,04:48:59.000,250,10982236,13285,0,1694062138,13113.16404502,79.08623334000004,53545.70107416
2023-09-07,04:49:00.000,250,10982276,13445,0,1694062139,13113.16404502,79.13557725000283,53545.70107416
2023-09-07,04:49:01.000,250,10982235,13245,0,1694062140,13113.103418229999,79.10033159999875,53545.61722872001
2023-09-07,04:49:02.000,250,10982248,13365,0,1694062141,13113.103418229999,79.10738072999811,53545.58928024
2023-09-07,04:49:03.000,250,10982218,13405,0,1694062142,13113.15730870999,79.07213508000132,53545.722035520004
2023-09-07,04:49:04.000,250,10982244,13205,0,1694062143,13113.18425395,79.06508595000196,53545.72902264
2023-09-07,04:49:05.000,250,10982268,13485,0,1694062144,13113.13709977999,79.07918421000068,53545.68709992
2023-09-07,04:49:06.000,250,10982231,13725,0,1694062145,13113.063000369999,79.0580368200026,53545.554344640004
2023-09-07,04:49:07.000,250,10982311,13605,0,1694062146,13113.063000369999,79.07213508000132,53545.61722872001
2023-09-07,04:49:08.000,250,10982245,13325,0,1694062147,13113.110154539994,79.0580368200026,53545.63120296
2023-09-07,04:49:09.000,250,10982239,13525,0,1694062148,13113.130363469994,79.00869290999981,53545.69408704001
2023-09-07,04:49:10.000,250,10982238,13325,0,1694062149,13113.11689084999,79.03688943000452,53545.68709992
2023-09-07,04:49:11.000,250,10982204,13325,0,1694062150,13113.049527749994,79.02984029999789,53545.63120296
2023-09-07,04:49:12.000,250,10982214,13405,0,1694062151,13113.042791439999,79.06508595000196,53545.61722872001
2023-09-07,04:49:13.000,250,10982254,13405,0,1694062152,13113.12362716,79.01574203999917,53545.72902264
2023-09-07,04:49:14.000,250,10982284,13405,0,1694062153,13113.069736679994,79.02279116999853,53545.70107416
2023-09-07,04:49:15.000,250,10982273,13285,0,1694062154,13113.11689084999,78.97344726000301,53545.673125680005
2023-09-07,04:49:16.000,250,10982274,13245,0,1694062155,13113.063000369999,79.02984029999789,53545.63120296
2023-09-07,04:49:17.000,250,10982285,13525,0,1694062156,13113.029318819994,79.00869290999981,53545.63120296
2023-09-07,04:49:18.000,250,10982282,13485,0,1694062157,13113.083209299999,78.99459465000109,53545.68709992
2023-09-07,04:49:19.000,250,10982260,13205,0,1694062158,13113.14383609,79.00869290999981,53545.70107416
2023-09-07,04:49:20.000,250,10982258,13725,0,1694062159,13113.07647298999,78.99459465000109,53545.63120296
2023-09-07,04:49:21.000,250,10982265,13165,0,1694062160,13113.07647298999,78.97344726000301,53545.742996880006
2023-09-07,04:49:22.000,250,10982258,13525,0,1694062161,13112.995637269989,78.99459465000109,53545.603254480004
2023-09-07,04:49:23.000,250,10982279,13365,0,1694062162,13112.995637269989,78.9593490000043,53545.65915144
2023-09-07,04:49:24.000,250,10982221,13525,0,1694062163,13113.029318819994,78.99459465000109,53545.64517720001
2023-09-07,04:49:25.000,250,10982277,13245,0,1694062164,13113.042791439999,78.97344726000301,53545.70107416
2023-09-07,04:49:26.000,250,10982222,13485,0,1694062165,13112.982164649999,78.98754552000173,53545.63819008
2023-09-07,04:49:27.000,250,10982280,13445,0,1694062166,13112.995637269989,78.98754552000173,53545.66613856001
2023-09-07,04:49:28.000,250,10982242,13365,0,1694062167,13113.009109889994,78.97344726000301,53545.69408704001
2023-09-07,04:49:29.000,250,10982271,13405,0,1694062168,13113.029318819994,78.98049639000237,53545.75697112
2023-09-07,04:49:30.000,250,10982237,13245,0,1694062169,13112.988900959994,79.00869290999981,53545.68709992
2023-09-07,04:49:31.000,250,10982224,13405,0,1694062170,13112.968692029994,78.98049639000237,53545.63819008
2023-09-07,04:49:32.000,250,10982285,13325,0,1694062171,13112.921537859998,79.01574203999917,53545.554344640004
2023-09-07,04:49:33.000,250,10982269,13205,0,1694062172,13112.914801549989,78.98754552000173,53545.59626736001
2023-09-07,04:49:34.000,250,10982254,13165,0,1694062173,13112.948483099994,79.00164378000045,53545.65915144
2023-09-07,04:49:35.000,250,10982271,13765,0,1694062174,13112.941746789998,79.01574203999917,53545.69408704001
2023-09-07,04:49:36.000,250,10982203,13325,0,1694062175,13112.955219409989,79.01574203999917,53545.69408704001
2023-09-07,04:49:37.000,250,10982222,13325,0,1694062176,13112.935010479989,79.00164378000045,53545.63120296
2023-09-07,04:49:38.000,250,10982260,13445,0,1694062177,13112.961955719999,79.00869290999981,53545.673125680005
2023-09-07,04:49:39.000,250,10982256,13005,0,1694062178,13112.955219409989,78.98754552000173,53545.64517720001
2023-09-07,04:49:40.000,250,10982264,13405,0,1694062179,13112.928274169994,79.01574203999917,53545.673125680005
2023-09-07,04:49:41.000,250,10982242,13485,0,1694062180,13112.908065239993,78.98049639000237,53545.6102416
2023-09-07,04:49:42.000,250,10982219,13325,0,1694062181,13112.914801549989,78.99459465000109,53545.624215840005
2023-09-07,04:49:43.000,250,10982250,13365,0,1694062182,13112.995637269989,78.95229986999766,53545.68709992
2023-09-07,04:49:44.000,250,10982278,13365,0,1694062183,13113.029318819994,78.98049639000237,53545.68709992
2023-09-07,04:49:45.000,250,10982269,13405,0,1694062184,13113.029318819994,78.97344726000301,53545.673125680005
2023-09-07,04:49:46.000,250,10982329,13285,0,1694062185,13112.982164649999,79.00869290999981,53545.58229312
2023-09-07,04:49:47.000,250,10982247,13565,0,1694062186,13113.022582509999,78.97344726000301,53545.61722872001
2023-09-07,04:49:48.000,250,10982243,13605,0,1694062187,13113.022582509999,78.95229986999766,53545.64517720001
2023-09-07,04:49:49.000,250,10982274,13245,0,1694062188,13113.03605512999,78.95229986999766,53545.66613856001
2023-09-07,04:49:50.000,250,10982254,13325,0,1694062189,13113.049527749994,78.98754552000173,53545.6801128
2023-09-07,04:49:51.000,250,10982261,13245,0,1694062190,13113.069736679994,78.9452507399983,53545.64517720001
2023-09-07,04:49:52.000,250,10982231,13605,0,1694062191,13113.042791439999,78.93820160999894,53545.59626736001
2023-09-07,04:49:53.000,250,10982250,13365,0,1694062192,13113.110154539994,78.9100050900015,53545.6801128
2023-09-07,04:49:54.000,250,10982247,13765,0,1694062193,13113.089945609994,78.95229986999766,53545.61722872001
2023-09-07,04:49:55.000,250,10982242,13245,0,1694062194,13113.130363469994,78.91705422000086,53545.65216432
2023-09-07,04:49:56.000,250,10982265,13085,0,1694062195,13113.09668191999,78.95229986999766,53545.575306000006
2023-09-07,04:49:57.000,250,10982268,13565,0,1694062196,13113.083209299999,78.92410335000022,53545.58229312
2023-09-07,04:49:58.000,250,10982229,13405,0,1694062197,13113.150572399994,78.91705422000086,53545.59626736001
2023-09-07,04:49:59.000,250,10982226,13325,0,1694062198,13113.190990259995,78.9100050900015,53545.64517720001
2023-09-07,04:50:00.000,250,10982270,13405,0,1694062199,13113.211199189995,78.93820160999894,53545.63819008
2023-09-07,04:50:01.000,250,10982270,13365,0,1694062200,13113.22467181,78.92410335000022,53545.624215840005
2023-09-07,04:50:02.000,250,10982231,13565,0,1694062201,13113.18425395,78.93820160999894,53545.58229312
2023-09-07,04:50:03.000,250,10982240,13525,0,1694062202,13113.22467181,78.93820160999894,53545.61722872001
2023-09-07,04:50:04.000,250,10982240,13605,0,1694062203,13113.211199189995,78.9593490000043,53545.58928024
2023-09-07,04:50:05.000,250,10982259,13245,0,1694062204,13113.211199189995,78.93820160999894,53545.624215840005
2023-09-07,04:50:06.000,250,10982306,13565,0,1694062205,13113.211199189995,78.98754552000173,53545.58928024
2023-09-07,04:50:07.000,250,10982243,13405,0,1694062206,13113.231408119995,78.97344726000301,53545.59626736001
2023-09-07,04:50:08.000,250,10982262,13565,0,1694062207,13113.271825979995,78.9593490000043,53545.603254480004
2023-09-07,04:50:09.000,250,10982249,13205,0,1694062208,13113.29877121999,78.98049639000237,53545.6801128
2023-09-07,04:50:10.000,250,10982244,13525,0,1694062209,13113.27856228999,79.00164378000045,53545.63120296
2023-09-07,04:50:11.000,250,10982258,13645,0,1694062210,13113.31898014999,79.0580368200026,53545.65216432
2023-09-07,04:50:12.000,250,10982271,13605,0,1694062211,13113.26508967,79.02984029999789,53545.54735752001
2023-09-07,04:50:13.000,250,10982237,13525,0,1694062212,13113.26508967,79.0580368200026,53545.52639616001
2023-09-07,04:50:14.000,250,10982255,13485,0,1694062213,13113.332452769995,79.05098769000324,53545.63819008
2023-09-07,04:50:15.000,250,10982252,13605,0,1694062214,13113.38634325,79.0580368200026,53545.65915144
2023-09-07,04:50:16.000,250,10982222,13565,0,1694062215,13113.352661699995,79.04393856000388,53545.65216432
2023-09-07,04:50:17.000,250,10982260,13205,0,1694062216,13113.40655218,79.03688943000452,53545.673125680005
2023-09-07,04:50:18.000,250,10982281,13365,0,1694062217,13113.32571646,79.04393856000388,53545.58229312
2023-09-07,04:50:19.000,250,10982260,13405,0,1694062218,13113.39981586999,79.0580368200026,53545.58928024
2023-09-07,04:50:20.000,250,10982256,13485,0,1694062219,13113.413288489995,79.0580368200026,53545.68709992
2023-09-07,04:50:21.000,250,10982244,13445,0,1694062220,13113.33918907999,79.07918421000068,53545.59626736001
2023-09-07,04:50:22.000,250,10982273,13805,0,1694062221,13113.372870629995,79.03688943000452,53545.6102416
2023-09-07,04:50:23.000,250,10982268,13205,0,1694062222,13113.52780576,79.02984029999789,53545.66613856001
2023-09-07,04:50:24.000,250,10982261,13285,0,1694062223,13113.52780576,79.02984029999789,53545.75697112
2023-09-07,04:50:25.000,250,10982237,13365,0,1694062224,13113.561487309991,79.03688943000452,53545.66613856001
2023-09-07,04:50:26.000,250,10982300,13325,0,1694062225,13113.50759683,79.07213508000132,53545.65216432
2023-09-07,04:50:27.000,250,10982267,13525,0,1694062226,13113.534542069996,79.07918421000068,53545.63819008
2023-09-07,04:50:28.000,250,10982216,13245,0,1694062227,13113.568223620001,79.03688943000452,53545.6801128
2023-09-07,04:50:29.000,250,10982275,13245,0,1694062228,13113.622114099991,79.04393856000388,53545.6801128
2023-09-07,04:50:30.000,250,10982243,13125,0,1694062229,13113.595168859996,79.02279116999853,53545.66613856001
2023-09-07,04:50:31.000,250,10982248,13245,0,1694062230,13113.615377789996,79.05098769000324,53545.722035520004
2023-09-07,04:50:32.000,250,10982294,13325,0,1694062231,13113.601905169991,79.06508595000196,53545.722035520004
2023-09-07,04:50:33.000,250,10982279,13845,0,1694062232,13113.642323029992,79.0580368200026,53545.76395824001
2023-09-07,04:50:34.000,250,10982274,13325,0,1694062233,13113.628850410001,79.07213508000132,53545.75697112
2023-09-07,04:50:35.000,250,10982314,13445,0,1694062234,13113.635586719996,79.0932824699994,53545.749984
2023-09-07,04:50:36.000,250,10982229,13085,0,1694062235,13113.649059340001,79.04393856000388,53545.73600976001
2023-09-07,04:50:37.000,250,10982216,13325,0,1694062236,13113.595168859996,79.07918421000068,53545.69408704001
2023-09-07,04:50:38.000,250,10982282,13405,0,1694062237,13113.702949819992,79.08623334000004,53545.79889384
2023-09-07,04:50:39.000,250,10982263,13285,0,1694062238,13113.736631369997,79.07213508000132,53545.80588096
2023-09-07,04:50:40.000,250,10982264,13485,0,1694062239,13113.750103990002,79.0580368200026,53545.86177792001
2023-09-07,04:50:41.000,250,10982279,13285,0,1694062240,13113.783785539992,79.10033159999875,53545.80588096
2023-09-07,04:50:42.000,250,10982259,13445,0,1694062241,13113.709686130002,79.12852812000347,53545.76395824001
2023-09-07,04:50:43.000,250,10982285,13605,0,1694062242,13113.723158749992,79.13557725000283,53545.791906720005
2023-09-07,04:50:44.000,250,10982262,13605,0,1694062243,13113.750103990002,79.14262638000218,53545.78491960001
2023-09-07,04:50:45.000,250,10982267,13405,0,1694062244,13113.810730780002,79.1567246400009,53545.81286808001
2023-09-07,04:50:46.000,250,10982277,13525,0,1694062245,13113.770312920002,79.18492115999834,53545.73600976001
2023-09-07,04:50:47.000,250,10982283,13525,0,1694062246,13113.810730780002,79.18492115999834,53545.749984
2023-09-07,04:50:48.000,250,10982257,13445,0,1694062247,13113.871357570002,79.17787202999898,53545.81286808001
2023-09-07,04:50:49.000,250,10982297,13565,0,1694062248,13113.891566500002,79.19901942000433,53545.86876504
2023-09-07,04:50:50.000,250,10982235,13605,0,1694062249,13113.905039119993,79.22721594000177,53545.80588096
2023-09-07,04:50:51.000,250,10982255,13125,0,1694062250,13113.958929599998,79.21311768000305,53545.8198552
2023-09-07,04:50:52.000,250,10982206,13125,0,1694062251,13113.891566500002,79.26951071999792,53545.75697112
2023-09-07,04:50:53.000,250,10982253,13925,0,1694062252,13113.952193290002,79.2554124599992,53545.81286808001
2023-09-07,04:50:54.000,250,10982278,13605,0,1694062253,13114.026292699993,79.26951071999792,53545.82684232
2023-09-07,04:50:55.000,250,10982299,13645,0,1694062254,13114.073446869988,79.26951071999792,53545.87575216
2023-09-07,04:50:56.000,250,10982286,13725,0,1694062255,13114.073446869988,79.27655985000456,53545.86177792001
2023-09-07,04:50:57.000,250,10982252,13445,0,1694062256,13113.999347459998,79.26246158999857,53545.76395824001
2023-09-07,04:50:58.000,250,10982250,13365,0,1694062257,13114.053237939988,79.35410028000479,53545.76395824001
2023-09-07,04:50:59.000,250,10982261,13245,0,1694062258,13114.113864729989,79.31180550000136,53545.79889384
2023-09-07,04:51:00.000,250,10982287,13725,0,1694062259,13114.127337349993,79.34000201999879,53545.81286808001
2023-09-07,04:51:01.000,250,10982253,13725,0,1694062260,13114.134073659989,79.33295288999943,53545.77793248
2023-09-07,04:51:02.000,250,10982261,13485,0,1694062261,13114.127337349993,79.34000201999879,53545.77793248
2023-09-07,04:51:03.000,250,10982265,13405,0,1694062262,13114.214909379989,79.26246158999857,53545.84780368
2023-09-07,04:51:04.000,250,10982260,13725,0,1694062263,13114.235118309989,79.31885463000071,53545.840816560005
2023-09-07,04:51:05.000,250,10982256,13565,0,1694062264,13114.27553616999,79.31180550000136,53545.86177792001
2023-09-07,04:51:06.000,250,10982272,13405,0,1694062265,13114.228381999994,79.31180550000136,53545.749984
2023-09-07,04:51:07.000,250,10982244,13405,0,1694062266,13114.282272479999,79.29770724000264,53545.840816560005
2023-09-07,04:51:08.000,250,10982251,13765,0,1694062267,13114.262063549999,79.3681985400035,53545.87575216
2023-09-07,04:51:09.000,250,10982239,13805,0,1694062268,13114.34289927,79.31885463000071,53545.88273928001
2023-09-07,04:51:10.000,250,10982276,13525,0,1694062269,13114.349635579994,79.35410028000479,53545.840816560005
2023-09-07,04:51:11.000,250,10982264,13405,0,1694062270,13114.349635579994,79.36114941000415,53545.8547908
2023-09-07,04:51:12.000,250,10982288,13765,0,1694062271,13114.35637188999,79.34705114999815,53545.840816560005
2023-09-07,04:51:13.000,250,10982275,13565,0,1694062272,13114.40352606,79.34705114999815,53545.938636240004
2023-09-07,04:51:14.000,250,10982266,13445,0,1694062273,13114.46415285,79.35410028000479,53545.90370064001
2023-09-07,04:51:15.000,250,10982263,13605,0,1694062274,13114.491098089995,79.33295288999943,53545.910687760006
2023-09-07,04:51:16.000,250,10982273,13765,0,1694062275,13114.46415285,79.38229680000222,53545.81286808001
2023-09-07,04:51:17.000,250,10982230,13365,0,1694062276,13114.44394392,79.33295288999943,53545.840816560005
2023-09-07,04:51:18.000,250,10982239,13165,0,1694062277,13114.52477964,79.3681985400035,53545.959597600006
2023-09-07,04:51:19.000,250,10982293,13445,0,1694062278,13114.5651975,79.33295288999943,53545.959597600006
2023-09-07,04:51:20.000,250,10982269,13445,0,1694062279,13114.59887904999,79.38229680000222,53545.98754608
2023-09-07,04:51:21.000,250,10982257,13565,0,1694062280,13114.612351669995,79.34000201999879,53545.96658472
2023-09-07,04:51:22.000,250,10982280,13725,0,1694062281,13114.551724879995,79.34000201999879,53545.8198552
2023-09-07,04:51:23.000,250,10982269,13645,0,1694062282,13114.57867011999,79.26951071999792,53545.889726400004
2023-09-07,04:51:24.000,250,10982285,13725,0,1694062283,13114.58540643,79.34705114999815,53545.91767488
2023-09-07,04:51:25.000,250,10982295,13605,0,1694062284,13114.63929690999,79.28360898000392,53545.95261048001
2023-09-07,04:51:26.000,250,10982264,13765,0,1694062285,13114.61908797999,79.31180550000136,53545.910687760006
2023-09-07,04:51:27.000,250,10982248,13405,0,1694062286,13114.63929690999,79.33295288999943,53545.93164912001
2023-09-07,04:51:28.000,250,10982251,13405,0,1694062287,13114.72686894,79.304756370002,53545.97357184
2023-09-07,04:51:29.000,250,10982275,13685,0,1694062288,13114.720132629991,79.32590376000007,53546.008507440005
2023-09-07,04:51:30.000,250,10982288,13645,0,1694062289,13114.760550489991,79.36114941000415,53545.98754608
2023-09-07,04:51:31.000,250,10982252,13365,0,1694062290,13114.794232039996,79.31180550000136,53545.97357184
2023-09-07,04:51:32.000,250,10982255,13245,0,1694062291,13114.713396319996,79.32590376000007,53545.889726400004
2023-09-07,04:51:33.000,250,10982232,13525,0,1694062292,13114.74707787,79.29770724000264,53545.88273928001
2023-09-07,04:51:34.000,250,10982257,13405,0,1694062293,13114.827913590001,79.31180550000136,53545.9945332
2023-09-07,04:51:35.000,250,10982205,13525,0,1694062294,13114.854858829996,79.33295288999943,53546.03645592
2023-09-07,04:51:36.000,250,10982247,13405,0,1694062295,13114.908749310001,79.304756370002,53546.008507440005
2023-09-07,04:51:37.000,250,10982271,13605,0,1694062296,13114.895276689997,79.304756370002,53545.94562336
2023-09-07,04:51:38.000,250,10982299,13725,0,1694062297,13114.902012999992,79.32590376000007,53545.96658472
2023-09-07,04:51:39.000,250,10982248,13525,0,1694062298,13114.935694549997,79.35410028000479,53546.008507440005
2023-09-07,04:51:40.000,250,10982260,13405,0,1694062299,13114.955903479997,79.31885463000071,53546.02248168
2023-09-07,04:51:41.000,250,10982287,13485,0,1694062300,13114.942430859992,79.31885463000071,53546.01549456
2023-09-07,04:51:42.000,250,10982263,13405,0,1694062301,13114.976112409997,79.33295288999943,53545.98055896001
2023-09-07,04:51:43.000,250,10982244,13365,0,1694062302,13115.056948129997,79.29770724000264,53546.07139152001
2023-09-07,04:51:44.000,250,10982219,13445,0,1694062303,13115.070420750002,79.304756370002,53546.08536576
2023-09-07,04:51:45.000,250,10982267,13365,0,1694062304,13115.050211820002,79.27655985000456,53546.106327120004
2023-09-07,04:51:46.000,250,10982290,13605,0,1694062305,13115.070420750002,79.29770724000264,53546.03645592
2023-09-07,04:51:47.000,250,10982239,13565,0,1694062306,13115.077157059997,79.304756370002,53546.07139152001
2023-09-07,04:51:48.000,250,10982238,13765,0,1694062307,13115.144520159993,79.29770724000264,53546.09934000001
2023-09-07,04:51:49.000,250,10982251,13565,0,1694062308,13115.110838610002,79.29065811000328,53546.057417280004
2023-09-07,04:51:50.000,250,10982312,13285,0,1694062309,13115.171465400002,79.31180550000136,53546.12030136001
2023-09-07,04:51:51.000,250,10982235,13685,0,1694062310,13115.151256470002,79.27655985000456,53546.09235288
2023-09-07,04:51:52.000,250,10982249,13525,0,1694062311,13115.144520159993,79.29770724000264,53546.106327120004
2023-09-07,04:51:53.000,250,10982249,13765,0,1694062312,13115.245564809993,79.29065811000328,53546.11331424
2023-09-07,04:51:54.000,250,10982247,13405,0,1694062313,13115.272510049988,79.34705114999815,53546.16222408
2023-09-07,04:51:55.000,250,10982229,13565,0,1694062314,13115.326400529993,79.31885463000071,53546.2041468
2023-09-07,04:51:56.000,250,10982243,13405,0,1694062315,13115.326400529993,79.31180550000136,53546.21812104001
2023-09-07,04:51:57.000,250,10982307,13205,0,1694062316,13115.312927909989,79.33295288999943,53546.14126272
2023-09-07,04:51:58.000,250,10982301,13325,0,1694062317,13115.319664219998,79.31885463000071,53546.19715968001
2023-09-07,04:51:59.000,250,10982238,13325,0,1694062318,13115.387027319994,79.31885463000071,53546.26703088001
2023-09-07,04:52:00.000,250,10982236,13205,0,1694062319,13115.427445179994,79.24836332999985,53546.28100512
2023-09-07,04:52:01.000,250,10982214,13245,0,1694062320,13115.467863039994,79.304756370002,53546.294979360006
2023-09-07,04:52:02.000,250,10982307,13805,0,1694062321,13115.400499939999,79.29770724000264,53546.23209528
2023-09-07,04:52:03.000,250,10982304,13605,0,1694062322,13115.413972559989,79.27655985000456,53546.26004376
2023-09-07,04:52:04.000,250,10982268,13405,0,1694062323,13115.454390419989,79.26246158999857,53546.28799224001
2023-09-07,04:52:05.000,250,10982208,13485,0,1694062324,13115.501544589999,79.27655985000456,53546.294979360006
2023-09-07,04:52:06.000,250,10982281,13605,0,1694062325,13115.454390419989,79.29065811000328,53546.26004376
2023-09-07,04:52:07.000,250,10982252,13765,0,1694062326,13115.51501720999,79.26246158999857,53546.32292784
2023-09-07,04:52:08.000,250,10982264,13605,0,1694062327,13115.57564399999,79.24131420000049,53546.39978616
2023-09-07,04:52:09.000,250,10982247,13125,0,1694062328,13115.568907689994,79.24836332999985,53546.3788248
2023-09-07,04:52:10.000,250,10982301,13365,0,1694062329,13115.521753519999,79.304756370002,53546.38581192001
2023-09-07,04:52:11.000,250,10982267,13405,0,1694062330,13115.54196245,79.34000201999879,53546.42074752
2023-09-07,04:52:12.000,250,10982236,13725,0,1694062331,13115.47459934999,79.36114941000415,53546.343889200005
2023-09-07,04:52:13.000,250,10982255,13525,0,1694062332,13115.49480827999,79.34705114999815,53546.35786344
2023-09-07,04:52:14.000,250,10982318,13245,0,1694062333,13115.56217138,79.36114941000415,53546.43472176001
2023-09-07,04:52:15.000,250,10982232,13405,0,1694062334,13115.56217138,79.32590376000007,53546.39978616
2023-09-07,04:52:16.000,250,10982244,13525,0,1694062335,13115.609325549995,79.38229680000222,53546.47664448
2023-09-07,04:52:17.000,250,10982264,13325,0,1694062336,13115.589116619994,79.3681985400035,53546.42074752
2023-09-07,04:52:18.000,250,10982223,13845,0,1694062337,13115.60258924,79.34000201999879,53546.441708880004
2023-09-07,04:52:19.000,250,10982289,13365,0,1694062338,13115.65647971999,79.37524767000286,53546.45568312001
2023-09-07,04:52:20.000,250,10982254,13205,0,1694062339,13115.66321603,79.34000201999879,53546.45568312001
2023-09-07,04:52:21.000,250,10982297,13205,0,1694062340,13115.649743409995,79.36114941000415,53546.43472176001
2023-09-07,04:52:22.000,250,10982219,13485,0,1694062341,13115.65647971999,79.34705114999815,53546.38581192001
2023-09-07,04:52:23.000,250,10982298,13605,0,1694062342,13115.74405175,79.31885463000071,53546.5185672
2023-09-07,04:52:24.000,250,10982264,13365,0,1694062343,13115.76426068,79.34705114999815,53546.49061872
2023-09-07,04:52:25.000,250,10982241,13285,0,1694062344,13115.791205919995,79.304756370002,53546.45568312001
2023-09-07,04:52:26.000,250,10982235,13605,0,1694062345,13115.750788059995,79.304756370002,53546.43472176001
2023-09-07,04:52:27.000,250,10982260,13325,0,1694062346,13115.75752436999,79.31885463000071,53546.43472176001
2023-09-07,04:52:28.000,250,10982227,13445,0,1694062347,13115.76426068,79.26246158999857,53546.38581192001
2023-09-07,04:52:29.000,250,10982250,13285,0,1694062348,13115.77773329999,79.24131420000049,53546.448696
2023-09-07,04:52:30.000,250,10982303,13565,0,1694062349,13115.791205919995,79.24836332999985,53546.448696
2023-09-07,04:52:31.000,250,10982278,13605,0,1694062350,13115.80467854,79.28360898000392,53546.47664448
2023-09-07,04:52:32.000,250,10982287,13365,0,1694062351,13115.831623779995,79.2554124599992,53546.48363160001
2023-09-07,04:52:33.000,250,10982222,13365,0,1694062352,13115.87877794999,79.23426507000113,53546.53952856
2023-09-07,04:52:34.000,250,10982251,13525,0,1694062353,13115.8450964,79.22016681000241,53546.462670240006
2023-09-07,04:52:35.000,250,10982238,13325,0,1694062354,13115.831623779995,79.19901942000433,53546.511580080005
2023-09-07,04:52:36.000,250,10982272,13325,0,1694062355,13115.80467854,79.21311768000305,53546.46965736
2023-09-07,04:52:37.000,250,10982272,13245,0,1694062356,13115.811414849995,79.20606855000369,53546.462670240006
2023-09-07,04:52:38.000,250,10982269,13285,0,1694062357,13115.88551426,79.17787202999898,53546.52555432
2023-09-07,04:52:39.000,250,10982246,13605,0,1694062358,13115.90572319,79.16377377000026,53546.54651568
2023-09-07,04:52:40.000,250,10982269,13565,0,1694062359,13115.939404739991,79.16377377000026,53546.55350280001
2023-09-07,04:52:41.000,250,10982260,13485,0,1694062360,13115.939404739991,79.14262638000218,53546.55350280001
2023-09-07,04:52:42.000,250,10982299,13565,0,1694062361,13115.87877794999,79.17082289999962,53546.47664448
2023-09-07,04:52:43.000,250,10982281,13645,0,1694062362,13115.939404739991,79.16377377000026,53546.50459296001
2023-09-07,04:52:44.000,250,10982272,13725,0,1694062363,13115.94614105,79.14967551000154,53546.56747704
2023-09-07,04:52:45.000,250,10982253,13365,0,1694062364,13115.959613669991,79.14262638000218,53546.55350280001
2023-09-07,04:52:46.000,250,10982248,13245,0,1694062365,13115.973086289996,79.1214789900041,53546.53254144001
2023-09-07,04:52:47.000,250,10982257,13365,0,1694062366,13116.026976770001,79.10033159999875,53546.47664448
2023-09-07,04:52:48.000,250,10982303,13405,0,1694062367,13116.047185700001,79.11442986000475,53546.63734824
2023-09-07,04:52:49.000,250,10982295,13405,0,1694062368,13116.074130939996,79.0932824699994,53546.56747704
2023-09-07,04:52:50.000,250,10982291,13525,0,1694062369,13116.060658319991,79.1214789900041,53546.56747704
2023-09-07,04:52:51.000,250,10982257,13525,0,1694062370,13116.053922009996,79.0932824699994,53546.60241264001
2023-09-07,04:52:52.000,250,10982302,13445,0,1694062371,13116.033713079996,79.07213508000132,53546.50459296001
2023-09-07,04:52:53.000,250,10982305,13525,0,1694062372,13116.053922009996,79.10033159999875,53546.52555432
2023-09-07,04:52:54.000,250,10982286,13565,0,1694062373,13116.114548799997,79.10738072999811,53546.61638688
2023-09-07,04:52:55.000,250,10982265,13485,0,1694062374,13116.134757729997,79.10738072999811,53546.63734824
2023-09-07,04:52:56.000,250,10982311,13525,0,1694062375,13116.141494039992,79.0932824699994,53546.62337400001
2023-09-07,04:52:57.000,250,10982220,13085,0,1694062376,13116.128021420001,79.08623334000004,53546.54651568
2023-09-07,04:52:58.000,250,10982229,13205,0,1694062377,13116.161702969992,79.06508595000196,53546.5884384
2023-09-07,04:52:59.000,250,10982285,13445,0,1694062378,13116.161702969992,79.08623334000004,53546.61638688
2023-09-07,04:53:00.000,250,10982252,13645,0,1694062379,13116.168439280002,79.07918421000068,53546.59542552
2023-09-07,04:53:01.000,250,10982263,13765,0,1694062380,13116.107812490001,79.08623334000004,53546.56747704
2023-09-07,04:53:02.000,250,10982284,13245,0,1694062381,13116.107812490001,79.04393856000388,53546.55350280001
2023-09-07,04:53:03.000,250,10982316,13525,0,1694062382,13116.208857140002,79.08623334000004,53546.67228384001
2023-09-07,04:53:04.000,250,10982265,13605,0,1694062383,13116.215593449997,79.07918421000068,53546.67228384001
2023-09-07,04:53:05.000,250,10982285,13285,0,1694062384,13116.229066070002,79.05098769000324,53546.630361120006
2023-09-07,04:53:06.000,250,10982256,13605,0,1694062385,13116.141494039992,79.06508595000196,53546.581451280006
2023-09-07,04:53:07.000,250,10982299,13365,0,1694062386,13116.161702969992,79.03688943000452,53546.62337400001
2023-09-07,04:53:08.000,250,10982291,13605,0,1694062387,13116.101076179992,79.05098769000324,53546.581451280006
2023-09-07,04:53:09.000,250,10982287,13565,0,1694062388,13116.181911899992,79.03688943000452,53546.63734824
2023-09-07,04:53:10.000,250,10982270,13605,0,1694062389,13116.195384519997,79.00869290999981,53546.63734824
2023-09-07,04:53:11.000,250,10982250,13565,0,1694062390,13116.168439280002,79.02984029999789,53546.61638688
2023-09-07,04:53:12.000,250,10982221,13365,0,1694062391,13116.154966659997,79.00164378000045,53546.60241264001
2023-09-07,04:53:13.000,250,10982214,13485,0,1694062392,13116.181911899992,78.99459465000109,53546.75612928
2023-09-07,04:53:14.000,250,10982293,13285,0,1694062393,13116.168439280002,79.02984029999789,53546.63734824
2023-09-07,04:53:15.000,250,10982255,13085,0,1694062394,13116.175175589997,78.9593490000043,53546.6932452
2023-09-07,04:53:16.000,250,10982264,13165,0,1694062395,13116.094339869996,79.00164378000045,53546.60241264001
2023-09-07,04:53:17.000,250,10982256,13605,0,1694062396,13116.087603560001,79.0580368200026,53546.57446416001
2023-09-07,04:53:18.000,250,10982284,13405,0,1694062397,13116.094339869996,79.01574203999917,53546.63734824
2023-09-07,04:53:19.000,250,10982245,13525,0,1694062398,13116.080867249992,79.03688943000452,53546.61638688
2023-09-07,04:53:20.000,250,10982286,13485,0,1694062399,13116.134757729997,79.00869290999981,53546.67228384001
2023-09-07,04:53:21.000,250,10982213,13165,0,1694062400,13116.107812490001,79.00164378000045,53546.6583096
2023-09-07,04:53:22.000,250,10982312,13325,0,1694062401,13116.020240459991,79.01574203999917,53546.62337400001
2023-09-07,04:53:23.000,250,10982240,13325,0,1694062402,13116.006767840001,79.00164378000045,53546.581451280006
2023-09-07,04:53:24.000,250,10982249,13285,0,1694062403,13116.040449389991,79.00869290999981,53546.609399760004
2023-09-07,04:53:25.000,250,10982259,13445,0,1694062404,13115.973086289996,79.02279116999853,53546.53254144001
2023-09-07,04:53:26.000,250,10982248,13245,0,1694062405,13115.98655891,79.02984029999789,53546.560489920004
2023-09-07,04:53:27.000,250,10982248,13445,0,1694062406,13116.013504149996,79.00164378000045,53546.630361120006
2023-09-07,04:53:28.000,250,10982254,13645,0,1694062407,13116.013504149996,79.00164378000045,53546.61638688
2023-09-07,04:53:29.000,250,10982242,13525,0,1694062408,13116.000031529991,79.00164378000045,53546.6583096
2023-09-07,04:53:30.000,250,10982207,13285,0,1694062409,13115.973086289996,79.02984029999789,53546.5884384
2023-09-07,04:53:31.000,250,10982201,13325,0,1694062410,13115.94614105,79.05098769000324,53546.59542552
2023-09-07,04:53:32.000,250,10982254,13205,0,1694062411,13115.88551426,79.02279116999853,53546.49061872
2023-09-07,04:53:33.000,250,10982233,13365,0,1694062412,13115.851832709996,78.99459465000109,53546.609399760004
2023-09-07,04:53:34.000,250,10982245,13205,0,1694062413,13115.932668429996,78.99459465000109,53546.630361120006
2023-09-07,04:53:35.000,250,10982257,13405,0,1694062414,13115.92593212,78.98754552000173,53546.59542552
2023-09-07,04:53:36.000,250,10982298,13565,0,1694062415,13115.92593212,78.99459465000109,53546.61638688
2023-09-07,04:53:37.000,250,10982273,13445,0,1694062416,13115.8450964,78.99459465000109,53546.53952856
2023-09-07,04:53:38.000,250,10982205,13485,0,1694062417,13115.88551426,79.00164378000045,53546.560489920004
2023-09-07,04:53:39.000,250,10982282,13645,0,1694062418,13115.85856901999,79.00164378000045,53546.57446416001
2023-09-07,04:53:40.000,250,10982285,13325,0,1694062419,13115.78446961,78.95229986999766,53546.49061872
2023-09-07,04:53:41.000,250,10982239,13605,0,1694062420,13115.77773329999,78.98049639000237,53546.53254144001
2023-09-07,04:53:42.000,250,10982267,13245,0,1694062421,13115.74405175,79.00164378000045,53546.53254144001
2023-09-07,04:53:43.000,250,10982252,13365,0,1694062422,13115.78446961,78.98049639000237,53546.61638688
2023-09-07,04:53:44.000,250,10982285,13325,0,1694062423,13115.791205919995,78.98754552000173,53546.61638688
2023-09-07,04:53:45.000,250,10982262,13165,0,1694062424,13115.770996989995,78.9593490000043,53546.630361120006
2023-09-07,04:53:46.000,250,10982251,13605,0,1694062425,13115.66321603,78.98049639000237,53546.52555432
2023-09-07,04:53:47.000,250,10982294,13405,0,1694062426,13115.72384282,78.99459465000109,53546.56747704
2023-09-07,04:53:48.000,250,10982281,13285,0,1694062427,13115.730579129995,79.00164378000045,53546.60241264001
2023-09-07,04:53:49.000,250,10982280,13245,0,1694062428,13115.710370199995,78.93820160999894,53546.630361120006
2023-09-07,04:53:50.000,250,10982292,13285,0,1694062429,13115.690161269995,78.97344726000301,53546.630361120006
2023-09-07,04:53:51.000,250,10982291,13405,0,1694062430,13115.62279817,78.9593490000043,53546.5185672
2023-09-07,04:53:52.000,250,10982311,13285,0,1694062431,13115.629534479995,79.00869290999981,53546.56747704
2023-09-07,04:53:53.000,250,10982245,13245,0,1694062432,13115.65647971999,78.96639813000365,53546.560489920004
2023-09-07,04:53:54.000,250,10982227,13645,0,1694062433,13115.60258924,78.97344726000301,53546.53254144001
2023-09-07,04:53:55.000,250,10982239,13605,0,1694062434,13115.61606185999,78.98049639000237,53546.511580080005
2023-09-07,04:53:56.000,250,10982226,13645,0,1694062435,13115.61606185999,78.95229986999766,53546.47664448
2023-09-07,04:53:57.000,250,10982275,13485,0,1694062436,13115.55543506999,78.9593490000043,53546.50459296001
2023-09-07,04:53:58.000,250,10982253,13405,0,1694062437,13115.629534479995,78.96639813000365,53546.52555432
2023-09-07,04:53:59.000,250,10982259,13205,0,1694062438,13115.67668864999,78.95229986999766,53546.57446416001
2023-09-07,04:54:00.000,250,10982268,13245,0,1694062439,13115.63627078999,78.93820160999894,53546.53952856
2023-09-07,04:54:01.000,250,10982282,13125,0,1694062440,13115.61606185999,78.91705422000086,53546.5884384
2023-09-07,04:54:02.000,250,10982295,13325,0,1694062441,13115.51501720999,78.93820160999894,53546.511580080005
2023-09-07,04:54:03.000,250,10982248,13445,0,1694062442,13115.59585292999,78.9100050900015,53546.53952856
2023-09-07,04:54:04.000,250,10982234,13405,0,1694062443,13115.59585292999,78.91705422000086,53546.53952856
2023-09-07,04:54:05.000,250,10982309,13365,0,1694062444,13115.57564399999,78.88885770000343,53546.59542552
2023-09-07,04:54:06.000,250,10982260,13445,0,1694062445,13115.53522613999,78.93115247999958,53546.511580080005
2023-09-07,04:54:07.000,250,10982306,13685,0,1694062446,13115.548698759994,78.85361204999936,53546.5884384
2023-09-07,04:54:08.000,250,10982304,13525,0,1694062447,13115.58238031,78.88180857000407,53546.6583096
2023-09-07,04:54:09.000,250,10982292,13085,0,1694062448,13115.58238031,78.88180857000407,53546.581451280006
2023-09-07,04:54:10.000,250,10982258,13285,0,1694062449,13115.55543506999,78.86771030999807,53546.54651568
2023-09-07,04:54:11.000,250,10982268,13405,0,1694062450,13115.481335659999,78.84656292,53546.54651568
2023-09-07,04:54:12.000,250,10982268,13445,0,1694062451,13115.427445179994,78.87475944000471,53546.49760584
2023-09-07,04:54:13.000,250,10982315,13445,0,1694062452,13115.393763629989,78.83246466000128,53546.462670240006
2023-09-07,04:54:14.000,250,10982243,13365,0,1694062453,13115.393763629989,78.87475944000471,53546.462670240006
2023-09-07,04:54:15.000,250,10982251,13525,0,1694062454,13115.434181489989,78.81836640000256,53546.49760584
2023-09-07,04:54:16.000,250,10982241,13365,0,1694062455,13115.440917799999,78.80426814000384,53546.511580080005
2023-09-07,04:54:17.000,250,10982228,13245,0,1694062456,13115.434181489989,78.79721901000448,53546.49061872
2023-09-07,04:54:18.000,250,10982294,13405,0,1694062457,13115.346609459993,78.82541553000192,53546.392799040004
2023-09-07,04:54:19.000,250,10982266,13325,0,1694062458,13115.366818389994,78.86066117999871,53546.50459296001
2023-09-07,04:54:20.000,250,10982236,13365,0,1694062459,13115.387027319994,78.83951379000064,53546.50459296001
2023-09-07,04:54:21.000,250,10982251,13325,0,1694062460,13115.333136839989,78.83246466000128,53546.462670240006
2023-09-07,04:54:22.000,250,10982297,13205,0,1694062461,13115.326400529993,78.82541553000192,53546.45568312001
2023-09-07,04:54:23.000,250,10982280,13405,0,1694062462,13115.393763629989,78.79721901000448,53546.5185672
2023-09-07,04:54:24.000,250,10982269,13645,0,1694062463,13115.312927909989,78.8113172700032,53546.49760584
2023-09-07,04:54:25.000,250,10982329,13445,0,1694062464,13115.319664219998,78.80426814000384,53546.45568312001
2023-09-07,04:54:26.000,250,10982239,13445,0,1694062465,13115.319664219998,78.79016987999785,53546.42773464
2023-09-07,04:54:27.000,250,10982225,13405,0,1694062466,13115.306191599993,78.76902248999977,53546.40677328001
2023-09-07,04:54:28.000,250,10982300,13365,0,1694062467,13115.306191599993,78.78312074999849,53546.49061872
2023-09-07,04:54:29.000,250,10982318,13405,0,1694062468,13115.292718979988,78.78312074999849,53546.441708880004
2023-09-07,04:54:30.000,250,10982283,13445,0,1694062469,13115.285982669993,78.76902248999977,53546.46965736
2023-09-07,04:54:31.000,250,10982259,13365,0,1694062470,13115.272510049988,78.76902248999977,53546.462670240006
2023-09-07,04:54:32.000,250,10982279,13405,0,1694062471,13115.265773739993,78.75492423000105,53546.448696
2023-09-07,04:54:33.000,250,10982275,13405,0,1694062472,13115.259037429998,78.76902248999977,53546.462670240006
2023-09-07,04:54:34.000,250,10982237,13325,0,1694062473,13115.238828499998,78.73377684000297,53546.42074752
2023-09-07,04:54:35.000,250,10982246,13285,0,1694062474,13115.252301119988,78.7126294500049,53546.448696
2023-09-07,04:54:36.000,250,10982238,13245,0,1694062475,13115.157992779998,78.71967858000426,53546.42074752
2023-09-07,04:54:37.000,250,10982297,13845,0,1694062476,13115.137783849998,78.70558031999826,53546.37183768
2023-09-07,04:54:38.000,250,10982264,13165,0,1694062477,13115.184938019993,78.7126294500049,53546.49061872
2023-09-07,04:54:39.000,250,10982285,13445,0,1694062478,13115.218619569998,78.71967858000426,53546.462670240006
2023-09-07,04:54:40.000,250,10982266,13365,0,1694062479,13115.198410639998,78.6985311899989,53546.448696
2023-09-07,04:54:41.000,250,10982315,13245,0,1694062480,13115.137783849998,78.68443293000018,53546.43472176001
2023-09-07,04:54:42.000,250,10982275,13285,0,1694062481,13115.063684439992,78.70558031999826,53546.36485056001
2023-09-07,04:54:43.000,250,10982222,13605,0,1694062482,13115.083893369992,78.67033467000147,53546.38581192001
2023-09-07,04:54:44.000,250,10982266,13445,0,1694062483,13115.070420750002,78.67033467000147,53546.42074752
2023-09-07,04:54:45.000,250,10982270,13285,0,1694062484,13115.077157059997,78.68443293000018,53546.38581192001
2023-09-07,04:54:46.000,250,10982274,13245,0,1694062485,13115.003057649992,78.69148205999954,53546.343889200005
2023-09-07,04:54:47.000,250,10982272,13405,0,1694062486,13115.016530269997,78.69148205999954,53546.31594072001
2023-09-07,04:54:48.000,250,10982228,13325,0,1694062487,13115.023266579992,78.67033467000147,53546.42074752
2023-09-07,04:54:49.000,250,10982253,13245,0,1694062488,13114.996321339997,78.64213815000403,53546.392799040004
2023-09-07,04:54:50.000,250,10982291,13325,0,1694062489,13114.976112409997,78.65623641000275,53546.37183768
2023-09-07,04:54:51.000,250,10982247,13405,0,1694062490,13114.942430859992,78.60689249999996,53546.36485056001
2023-09-07,04:54:52.000,250,10982253,13325,0,1694062491,13114.928958240002,78.64918728000339,53546.30196648
2023-09-07,04:54:53.000,250,10982272,13165,0,1694062492,13114.949167170002,78.63508902000467,53546.35087632
2023-09-07,04:54:54.000,250,10982247,13285,0,1694062493,13114.955903479997,78.64918728000339,53546.40677328001
2023-09-07,04:54:55.000,250,10982239,13365,0,1694062494,13114.949167170002,78.62803988999804,53546.38581192001
2023-09-07,04:54:56.000,250,10982228,13245,0,1694062495,13114.942430859992,78.62803988999804,53546.42074752
2023-09-07,04:54:57.000,250,10982273,13685,0,1694062496,13114.868331450001,78.64918728000339,53546.28799224001
2023-09-07,04:54:58.000,250,10982281,13605,0,1694062497,13114.861595139992,78.62099075999868,53546.3089536
2023-09-07,04:54:59.000,250,10982242,13325,0,1694062498,13114.841386209991,78.62099075999868,53546.31594072001
2023-09-07,04:55:00.000,250,10982227,13765,0,1694062499,13114.821177279991,78.62099075999868,53546.3089536
2023-09-07,04:55:01.000,250,10982268,13205,0,1694062500,13114.753814179996,78.61394162999932,53546.26004376
2023-09-07,04:55:02.000,250,10982284,13565,0,1694062501,13114.7672868,78.62099075999868,53546.26004376
2023-09-07,04:55:03.000,250,10982271,13085,0,1694062502,13114.827913590001,78.57869598000252,53546.36485056001
2023-09-07,04:55:04.000,250,10982234,13285,0,1694062503,13114.800968349991,78.57869598000252,53546.3089536
2023-09-07,04:55:05.000,250,10982262,13365,0,1694062504,13114.800968349991,78.57869598000252,53546.3089536
2023-09-07,04:55:06.000,250,10982319,13365,0,1694062505,13114.69992369999,78.57869598000252,53546.3089536
2023-09-07,04:55:07.000,250,10982269,13325,0,1694062506,13114.713396319996,78.57164685000316,53546.246069520006
2023-09-07,04:55:08.000,250,10982284,13605,0,1694062507,13114.632560599995,78.59279424000124,53546.274018000004
2023-09-07,04:55:09.000,250,10982253,13205,0,1694062508,13114.672978459996,78.54345032999845,53546.30196648
2023-09-07,04:55:10.000,250,10982255,13325,0,1694062509,13114.68645108,78.54345032999845,53546.32292784
2023-09-07,04:55:11.000,250,10982259,13765,0,1694062510,13114.61908797999,78.54345032999845,53546.26703088001
2023-09-07,04:55:12.000,250,10982271,13325,0,1694062511,13114.612351669995,78.55754859000444,53546.26703088001
2023-09-07,04:55:13.000,250,10982290,13405,0,1694062512,13114.61908797999,78.53640119999909,53546.28799224001
2023-09-07,04:55:14.000,250,10982286,13325,0,1694062513,13114.612351669995,78.50820468000165,53546.30196648
2023-09-07,04:55:15.000,250,10982262,13645,0,1694062514,13114.59887904999,78.52935206999973,53546.26703088001
2023-09-07,04:55:16.000,250,10982259,13245,0,1694062515,13114.52477964,78.52935206999973,53546.21113392
2023-09-07,04:55:17.000,250,10982250,13525,0,1694062516,13114.491098089995,78.57164685000316,53546.1342756
2023-09-07,04:55:18.000,250,10982263,13645,0,1694062517,13114.5651975,78.52935206999973,53546.26703088001
2023-09-07,04:55:19.000,250,10982259,13125,0,1694062518,13114.571933809995,78.53640119999909,53546.23209528
2023-09-07,04:55:20.000,250,10982265,13805,0,1694062519,13114.61908797999,78.52935206999973,53546.21113392
2023-09-07,04:55:21.000,250,10982338,13325,0,1694062520,13114.531515949995,78.52935206999973,53546.21812104001
2023-09-07,04:55:22.000,250,10982261,13525,0,1694062521,13114.42373499,78.59279424000124,53546.1342756
2023-09-07,04:55:23.000,250,10982284,13725,0,1694062522,13114.430471299995,78.54345032999845,53546.16222408
2023-09-07,04:55:24.000,250,10982276,13525,0,1694062523,13114.46415285,78.52935206999973,53546.23908240001
2023-09-07,04:55:25.000,250,10982251,13285,0,1694062524,13114.450680229995,78.55049945999781,53546.16921120001
2023-09-07,04:55:26.000,250,10982245,13325,0,1694062525,13114.37658081999,78.52230294000037,53546.14126272
2023-09-07,04:55:27.000,250,10982307,13285,0,1694062526,13114.33616295999,78.53640119999909,53546.127288480006
2023-09-07,04:55:28.000,250,10982207,13245,0,1694062527,13114.3631082,78.52230294000037,53546.18318544
2023-09-07,04:55:29.000,250,10982304,13605,0,1694062528,13114.34289927,78.48705729000358,53546.19017256
2023-09-07,04:55:30.000,250,10982283,13765,0,1694062529,13114.309217719994,78.52230294000037,53546.16921120001
2023-09-07,04:55:31.000,250,10982249,13245,0,1694062530,13114.282272479999,78.50820468000165,53546.16222408
2023-09-07,04:55:32.000,250,10982285,13005,0,1694062531,13114.181227829999,78.52935206999973,53546.07139152001
2023-09-07,04:55:33.000,250,10982244,13605,0,1694062532,13114.194700449989,78.52230294000037,53546.09235288
2023-09-07,04:55:34.000,250,10982250,13245,0,1694062533,13114.228381999994,78.48705729000358,53546.15523696
2023-09-07,04:55:35.000,250,10982269,13645,0,1694062534,13114.181227829999,78.5011555500023,53546.127288480006
2023-09-07,04:55:36.000,250,10982263,13405,0,1694062535,13114.154282589989,78.48705729000358,53546.14126272
2023-09-07,04:55:37.000,250,10982263,13325,0,1694062536,13114.093655799988,78.52230294000037,53546.07139152001
2023-09-07,04:55:38.000,250,10982268,13445,0,1694062537,13114.086919489993,78.51525381000101,53546.07139152001
2023-09-07,04:55:39.000,250,10982255,13685,0,1694062538,13114.053237939988,78.49410642000294,53546.09934000001
2023-09-07,04:55:40.000,250,10982280,13125,0,1694062539,13114.073446869988,78.50820468000165,53546.078378640006
2023-09-07,04:55:41.000,250,10982287,13285,0,1694062540,13113.945456979993,78.55754859000444,53546.02248168
2023-09-07,04:55:42.000,250,10982308,13285,0,1694062541,13113.938720669998,78.51525381000101,53545.98055896001
2023-09-07,04:55:43.000,250,10982295,13485,0,1694062542,13113.958929599998,78.52230294000037,53546.078378640006
2023-09-07,04:55:44.000,250,10982290,13405,0,1694062543,13113.979138529998,78.52935206999973,53546.078378640006
2023-09-07,04:55:45.000,250,10982295,13485,0,1694062544,13113.938720669998,78.51525381000101,53546.0644044
2023-09-07,04:55:46.000,250,10982283,13605,0,1694062545,13113.844412329992,78.53640119999909,53545.93164912001
2023-09-07,04:55:47.000,250,10982300,13405,0,1694062546,13113.837676019997,78.52935206999973,53546.02248168
2023-09-07,04:55:48.000,250,10982273,13285,0,1694062547,13113.824203399992,78.55049945999781,53545.9945332
2023-09-07,04:55:49.000,250,10982333,13325,0,1694062548,13113.810730780002,78.57164685000316,53546.03645592
2023-09-07,04:55:50.000,250,10982319,13205,0,1694062549,13113.743367679992,78.55754859000444,53546.02248168
2023-09-07,04:55:51.000,250,10982250,13245,0,1694062550,13113.709686130002,78.5645977200038,53545.924662
2023-09-07,04:55:52.000,250,10982238,13365,0,1694062551,13113.696213509997,78.52935206999973,53545.889726400004
2023-09-07,04:55:53.000,250,10982309,13685,0,1694062552,13113.777049229997,78.55049945999781,53545.93164912001
2023-09-07,04:55:54.000,250,10982283,13565,0,1694062553,13113.676004579997,78.5645977200038,53545.95261048001
2023-09-07,04:55:55.000,250,10982283,13325,0,1694062554,13113.642323029992,78.55049945999781,53545.90370064001
2023-09-07,04:55:56.000,250,10982269,13285,0,1694062555,13113.676004579997,78.55754859000444,53545.90370064001
2023-09-07,04:55:57.000,250,10982268,13405,0,1694062556,13113.574959929996,78.57869598000252,53545.88273928001
2023-09-07,04:55:58.000,250,10982231,13565,0,1694062557,13113.534542069996,78.52935206999973,53545.89671352
2023-09-07,04:55:59.000,250,10982289,13565,0,1694062558,13113.601905169991,78.54345032999845,53545.910687760006
2023-09-07,04:56:00.000,250,10982275,13485,0,1694062559,13113.581696239991,78.54345032999845,53545.910687760006
2023-09-07,04:56:01.000,250,10982271,13485,0,1694062560,13113.52780576,78.5645977200038,53545.938636240004
2023-09-07,04:56:02.000,250,10982278,13565,0,1694062561,13113.46717897,78.55754859000444,53545.77793248
2023-09-07,04:56:03.000,250,10982246,13525,0,1694062562,13113.4873879,78.57164685000316,53545.840816560005
2023-09-07,04:56:04.000,250,10982215,13725,0,1694062563,13113.44023372999,78.55754859000444,53545.770945360004
2023-09-07,04:56:05.000,250,10982283,13125,0,1694062564,13113.473915279996,78.5998433700006,53545.76395824001
2023-09-07,04:56:06.000,250,10982303,13365,0,1694062565,13113.46717897,78.60689249999996,53545.8547908
2023-09-07,04:56:07.000,250,10982269,13525,0,1694062566,13113.42002479999,78.61394162999932,53545.742996880006
2023-09-07,04:56:08.000,250,10982260,13245,0,1694062567,13113.40655218,78.61394162999932,53545.79889384
2023-09-07,04:56:09.000,250,10982244,13285,0,1694062568,13113.433497419996,78.62099075999868,53545.770945360004
2023-09-07,04:56:10.000,250,10982258,13565,0,1694062569,13113.42002479999,78.61394162999932,53545.72902264
2023-09-07,04:56:11.000,250,10982263,13125,0,1694062570,13113.37960693999,78.60689249999996,53545.78491960001
2023-09-07,04:56:12.000,250,10982247,13405,0,1694062571,13113.332452769995,78.62803988999804,53545.673125680005
2023-09-07,04:56:13.000,250,10982280,13245,0,1694062572,13113.332452769995,78.60689249999996,53545.68709992
2023-09-07,04:56:14.000,250,10982286,13645,0,1694062573,13113.33918907999,78.62803988999804,53545.77793248
2023-09-07,04:56:15.000,250,10982263,13285,0,1694062574,13113.352661699995,78.64213815000403,53545.749984
2023-09-07,04:56:16.000,250,10982275,13765,0,1694062575,13113.292034909995,78.65623641000275,53545.72902264
2023-09-07,04:56:17.000,250,10982273,13645,0,1694062576,13113.251617049995,78.63508902000467,53545.63819008
2023-09-07,04:56:18.000,250,10982208,13605,0,1694062577,13113.24488074,78.64213815000403,53545.6801128
2023-09-07,04:56:19.000,250,10982251,13485,0,1694062578,13113.25835335999,78.61394162999932,53545.72902264
2023-09-07,04:56:20.000,250,10982289,13045,0,1694062579,13113.26508967,78.67738380000083,53545.70806128
2023-09-07,04:56:21.000,250,10982243,13325,0,1694062580,13113.14383609,78.65623641000275,53545.6102416
2023-09-07,04:56:22.000,250,10982250,13245,0,1694062581,13113.15730870999,78.64213815000403,53545.68709992
2023-09-07,04:56:23.000,250,10982265,13285,0,1694062582,13113.231408119995,78.62803988999804,53545.65216432
2023-09-07,04:56:24.000,250,10982255,13445,0,1694062583,13113.22467181,78.5998433700006,53545.722035520004
2023-09-07,04:56:25.000,250,10982281,13445,0,1694062584,13113.19772656999,78.60689249999996,53545.65915144
2023-09-07,04:56:26.000,250,10982266,13765,0,1694062585,13113.089945609994,78.62099075999868,53545.63120296
2023-09-07,04:56:27.000,250,10982288,13405,0,1694062586,13113.12362716,78.64213815000403,53545.61722872001
2023-09-07,04:56:28.000,250,10982276,13565,0,1694062587,13113.09668191999,78.62803988999804,53545.65216432
2023-09-07,04:56:29.000,250,10982304,13405,0,1694062588,13113.089945609994,78.60689249999996,53545.624215840005
2023-09-07,04:56:30.000,250,10982248,13285,0,1694062589,13113.089945609994,78.5998433700006,53545.70107416
2023-09-07,04:56:31.000,250,10982281,13445,0,1694062590,13113.049527749994,78.61394162999932,53545.64517720001
2023-09-07,04:56:32.000,250,10982229,13405,0,1694062591,13113.07647298999,78.57869598000252,53545.66613856001
2023-09-07,04:56:33.000,250,10982263,13565,0,1694062592,13113.089945609994,78.57164685000316,53545.68709992
2023-09-07,04:56:34.000,250,10982234,13325,0,1694062593,13113.029318819994,78.57164685000316,53545.65915144
2023-09-07,04:56:35.000,250,10982273,13405,0,1694062594,13113.015846199989,78.53640119999909,53545.65915144
2023-09-07,04:56:36.000,250,10982261,13605,0,1694062595,13112.988900959994,78.58574511000188,53545.58229312
2023-09-07,04:56:37.000,250,10982276,13325,0,1694062596,13112.955219409989,78.57869598000252,53545.575306000006
2023-09-07,04:56:38.000,250,10982283,13085,0,1694062597,13112.961955719999,78.51525381000101,53545.603254480004
2023-09-07,04:56:39.000,250,10982253,13605,0,1694062598,13113.022582509999,78.51525381000101,53545.63819008
2023-09-07,04:56:40.000,250,10982297,13285,0,1694062599,13112.988900959994,78.51525381000101,53545.65216432
2023-09-07,04:56:41.000,250,10982247,13525,0,1694062600,13112.975428339989,78.50820468000165,53545.63819008
2023-09-07,04:56:42.000,250,10982287,13205,0,1694062601,13112.908065239993,78.52230294000037,53545.554344640004
2023-09-07,04:56:43.000,250,10982257,13565,0,1694062602,13112.941746789998,78.5011555500023,53545.54735752001
2023-09-07,04:56:44.000,250,10982273,13605,0,1694062603,13112.935010479989,78.48000816000422,53545.58229312
2023-09-07,04:56:45.000,250,10982272,13405,0,1694062604,13112.941746789998,78.5011555500023,53545.6102416
2023-09-07,04:56:46.000,250,10982242,13445,0,1694062605,13112.908065239993,78.48000816000422,53545.54735752001
2023-09-07,04:56:47.000,250,10982255,13365,0,1694062606,13112.935010479989,78.49410642000294,53545.54735752001
2023-09-07,04:56:48.000,250,10982244,13405,0,1694062607,13112.975428339989,78.48705729000358,53545.624215840005
2023-09-07,04:56:49.000,250,10982259,13565,0,1694062608,13112.948483099994,78.45886076999886,53545.624215840005
2023-09-07,04:56:50.000,250,10982262,13485,0,1694062609,13112.908065239993,78.4518116399995,53545.575306000006
2023-09-07,04:56:51.000,250,10982294,13245,0,1694062610,13112.908065239993,78.40951686000335,53545.603254480004
2023-09-07,04:56:52.000,250,10982273,13605,0,1694062611,13112.847438449993,78.42361512000207,53545.49146056
2023-09-07,04:56:53.000,250,10982257,13525,0,1694062612,13112.887856309993,78.43771338000079,53545.52639616001
2023-09-07,04:56:54.000,250,10982275,13405,0,1694062613,13112.901328929998,78.44476251000015,53545.56831888001
2023-09-07,04:56:55.000,250,10982276,13405,0,1694062614,13112.921537859998,78.43066425000143,53545.58229312
2023-09-07,04:56:56.000,250,10982278,13245,0,1694062615,13112.901328929998,78.43771338000079,53545.58229312
2023-09-07,04:56:57.000,250,10982267,13525,0,1694062616,13112.901328929998,78.42361512000207,53545.54735752001
2023-09-07,04:56:58.000,250,10982291,13445,0,1694062617,13112.935010479989,78.41656599000271,53545.58928024
2023-09-07,04:56:59.000,250,10982296,13525,0,1694062618,13112.961955719999,78.38132033999864,53545.56831888001
2023-09-07,04:57:00.000,250,10982329,13725,0,1694062619,13112.914801549989,78.40951686000335,53545.554344640004
2023-09-07,04:57:01.000,250,10982255,13405,0,1694062620,13112.887856309993,78.43771338000079,53545.53338328
2023-09-07,04:57:02.000,250,10982282,13565,0,1694062621,13112.908065239993,78.42361512000207,53545.5403704
2023-09-07,04:57:03.000,250,10982255,13405,0,1694062622,13113.015846199989,78.44476251000015,53545.624215840005
2023-09-07,04:57:04.000,250,10982271,13685,0,1694062623,13112.988900959994,78.41656599000271,53545.59626736001
2023-09-07,04:57:05.000,250,10982292,13165,0,1694062624,13113.015846199989,78.43771338000079,53545.603254480004
2023-09-07,04:57:06.000,250,10982309,13325,0,1694062625,13112.941746789998,78.43771338000079,53545.49844768001
2023-09-07,04:57:07.000,250,10982278,13365,0,1694062626,13112.975428339989,78.39541860000463,53545.53338328
2023-09-07,04:57:08.000,250,10982299,13365,0,1694062627,13113.002373579999,78.41656599000271,53545.554344640004
2023-09-07,04:57:09.000,250,10982274,13285,0,1694062628,13113.015846199989,78.43771338000079,53545.58928024
2023-09-07,04:57:10.000,250,10982272,13485,0,1694062629,13113.049527749994,78.41656599000271,53545.56133176
2023-09-07,04:57:11.000,250,10982268,13725,0,1694062630,13113.049527749994,78.42361512000207,53545.53338328
2023-09-07,04:57:12.000,250,10982260,13605,0,1694062631,13113.083209299999,78.43771338000079,53545.49146056
2023-09-07,04:57:13.000,250,10982274,13525,0,1694062632,13113.12362716,78.39541860000463,53545.56831888001
2023-09-07,04:57:14.000,250,10982312,13365,0,1694062633,13113.12362716,78.42361512000207,53545.49146056
2023-09-07,04:57:15.000,250,10982255,13085,0,1694062634,13113.15730870999,78.41656599000271,53545.52639616001
2023-09-07,04:57:16.000,250,10982269,13485,0,1694062635,13113.13709977999,78.41656599000271,53545.505434800005
2023-09-07,04:57:17.000,250,10982289,13605,0,1694062636,13113.13709977999,78.40951686000335,53545.51242192
2023-09-07,04:57:18.000,250,10982260,13085,0,1694062637,13113.19772656999,78.388369469998,53545.5403704
2023-09-07,04:57:19.000,250,10982223,13765,0,1694062638,13113.20446288,78.34607469000184,53545.58928024
2023-09-07,04:57:20.000,250,10982267,13285,0,1694062639,13113.231408119995,78.34607469000184,53545.56831888001
2023-09-07,04:57:21.000,250,10982281,13405,0,1694062640,13113.231408119995,78.34607469000184,53545.56831888001
2023-09-07,04:57:22.000,250,10982299,13405,0,1694062641,13113.190990259995,78.36017295000056,53545.456524960005
2023-09-07,04:57:23.000,250,10982287,13445,0,1694062642,13113.19772656999,78.3531238200012,53545.51242192
2023-09-07,04:57:24.000,250,10982322,13605,0,1694062643,13113.251617049995,78.36017295000056,53545.505434800005
2023-09-07,04:57:25.000,250,10982280,13445,0,1694062644,13113.21793549999,78.388369469998,53545.51242192
2023-09-07,04:57:26.000,250,10982236,13325,0,1694062645,13113.271825979995,78.33197643000312,53545.46351208
2023-09-07,04:57:27.000,250,10982299,13685,0,1694062646,13113.271825979995,78.3178781700044,53545.5403704
2023-09-07,04:57:28.000,250,10982268,13645,0,1694062647,13113.35939800999,78.31082903999777,53545.53338328
2023-09-07,04:57:29.000,250,10982249,13285,0,1694062648,13113.33918907999,78.27558339000097,53545.6102416
2023-09-07,04:57:30.000,250,10982278,13245,0,1694062649,13113.352661699995,78.27558339000097,53545.56831888001
2023-09-07,04:57:31.000,250,10982265,13365,0,1694062650,13113.31898014999,78.27558339000097,53545.5403704
2023-09-07,04:57:32.000,250,10982273,13685,0,1694062651,13113.312243839995,78.24033774000418,53545.49146056
2023-09-07,04:57:33.000,250,10982269,13165,0,1694062652,13113.35939800999,78.2544360000029,53545.5403704
2023-09-07,04:57:34.000,250,10982286,13285,0,1694062653,13113.35939800999,78.24033774000418,53545.56831888001
2023-09-07,04:57:35.000,250,10982273,13365,0,1694062654,13113.37960693999,78.23328861000482,53545.6102416
2023-09-07,04:57:36.000,250,10982268,13605,0,1694062655,13113.42002479999,78.24033774000418,53545.56831888001
2023-09-07,04:57:37.000,250,10982248,13405,0,1694062656,13113.393079559995,78.23328861000482,53545.53338328
2023-09-07,04:57:38.000,250,10982208,13485,0,1694062657,13113.433497419996,78.24033774000418,53545.58928024
2023-09-07,04:57:39.000,250,10982322,13285,0,1694062658,13113.42002479999,78.20509209000011,53545.61722872001
2023-09-07,04:57:40.000,250,10982291,13165,0,1694062659,13113.44697004,78.17689557000267,53545.575306000006
2023-09-07,04:57:41.000,250,10982299,13205,0,1694062660,13113.37960693999,78.19804296000075,53545.52639616001
2023-09-07,04:57:42.000,250,10982298,13565,0,1694062661,13113.37960693999,78.21214121999947,53545.52639616001
2023-09-07,04:57:43.000,250,10982341,13405,0,1694062662,13113.48065158999,78.19804296000075,53545.64517720001
2023-09-07,04:57:44.000,250,10982312,13285,0,1694062663,13113.453706349996,78.16984644000331,53545.63819008
2023-09-07,04:57:45.000,250,10982283,13405,0,1694062664,13113.4873879,78.19099383000139,53545.65216432
2023-09-07,04:57:46.000,250,10982243,13165,0,1694062665,13113.37960693999,78.19099383000139,53545.47748632001
2023-09-07,04:57:47.000,250,10982305,13285,0,1694062666,13113.39981586999,78.16984644000331,53545.59626736001
2023-09-07,04:57:48.000,250,10982311,13605,0,1694062667,13113.473915279996,78.12050253000052,53545.59626736001
2023-09-07,04:57:49.000,250,10982288,13445,0,1694062668,13113.46717897,78.1416499199986,53545.59626736001
2023-09-07,04:57:50.000,250,10982309,13365,0,1694062669,13113.50759683,78.17689557000267,53545.66613856001
2023-09-07,04:57:51.000,250,10982252,13285,0,1694062670,13113.48065158999,78.1416499199986,53545.58928024
2023-09-07,04:57:52.000,250,10982262,13405,0,1694062671,13113.52780576,78.14869904999796,53545.65915144
2023-09-07,04:57:53.000,250,10982278,13765,0,1694062672,13113.494124209996,78.14869904999796,53545.61722872001
2023-09-07,04:57:54.000,250,10982279,13405,0,1694062673,13113.500860519991,78.13460078999924,53545.56133176
2023-09-07,04:57:55.000,250,10982300,13525,0,1694062674,13113.54801469,78.14869904999796,53545.64517720001
2023-09-07,04:57:56.000,250,10982266,13205,0,1694062675,13113.554750999996,78.13460078999924,53545.6102416
2023-09-07,04:57:57.000,250,10982266,13525,0,1694062676,13113.541278379991,78.13460078999924,53545.6102416
2023-09-07,04:57:58.000,250,10982272,13245,0,1694062677,13113.554750999996,78.1416499199986,53545.624215840005
2023-09-07,04:57:59.000,250,10982282,13365,0,1694062678,13113.601905169991,78.11345340000116,53545.68709992
2023-09-07,04:58:00.000,250,10982284,13325,0,1694062679,13113.662531959992,78.09935514000244,53545.65915144
2023-09-07,04:58:01.000,250,10982288,13245,0,1694062680,13113.676004579997,78.11345340000116,53545.64517720001
2023-09-07,04:58:02.000,250,10982304,13485,0,1694062681,13113.601905169991,78.12050253000052,53545.5403704
2023-09-07,04:58:03.000,250,10982271,13205,0,1694062682,13113.622114099991,78.08525688000373,53545.54735752001
2023-09-07,04:58:04.000,250,10982246,13325,0,1694062683,13113.601905169991,78.06410948999837,53545.51940904
2023-09-07,04:58:05.000,250,10982256,13765,0,1694062684,13113.642323029992,78.07820775000437,53545.56133176
2023-09-07,04:58:06.000,250,10982269,13205,0,1694062685,13113.709686130002,78.09230601000309,53545.624215840005
2023-09-07,04:58:07.000,250,10982287,13405,0,1694062686,13113.689477200001,78.06410948999837,53545.58229312
2023-09-07,04:58:08.000,250,10982253,13405,0,1694062687,13113.723158749992,78.0429621000003,53545.58928024
2023-09-07,04:58:09.000,250,10982289,13285,0,1694062688,13113.810730780002,78.0429621000003,53545.603254480004
2023-09-07,04:58:10.000,250,10982264,13565,0,1694062689,13113.783785539992,78.05706035999901,53545.54735752001
2023-09-07,04:58:11.000,250,10982316,13565,0,1694062690,13113.857884949997,78.01476558000286,53545.58229312
2023-09-07,04:58:12.000,250,10982310,13405,0,1694062691,13113.803994469992,78.0429621000003,53545.54735752001
2023-09-07,04:58:13.000,250,10982239,13405,0,1694062692,13113.871357570002,77.97247079999943,53545.624215840005
2023-09-07,04:58:14.000,250,10982246,13765,0,1694062693,13113.891566500002,77.97247079999943,53545.63120296
2023-09-07,04:58:15.000,250,10982267,13645,0,1694062694,13113.911775430002,77.99361819000478,53545.603254480004
2023-09-07,04:58:16.000,250,10982257,13325,0,1694062695,13113.898302809997,78.02886384000158,53545.56831888001
2023-09-07,04:58:17.000,250,10982219,13405,0,1694062696,13113.945456979993,77.99361819000478,53545.624215840005
2023-09-07,04:58:18.000,250,10982300,13445,0,1694062697,13113.979138529998,77.97951992999879,53545.603254480004
2023-09-07,04:58:19.000,250,10982294,13605,0,1694062698,13113.992611150003,77.95837254000071,53545.63120296
2023-09-07,04:58:20.000,250,10982268,13245,0,1694062699,13114.039765319998,77.94427428000199,53545.63819008
2023-09-07,04:58:21.000,250,10982233,13325,0,1694062700,13114.019556389998,77.95837254000071,53545.575306000006
2023-09-07,04:58:22.000,250,10982257,13405,0,1694062701,13114.012820079988,77.93017602000327,53545.49844768001
2023-09-07,04:58:23.000,250,10982280,13405,0,1694062702,13114.107128419993,77.87378298000112,53545.65216432
2023-09-07,04:58:24.000,250,10982271,13285,0,1694062703,13114.154282589989,77.93017602000327,53545.624215840005
2023-09-07,04:58:25.000,250,10982269,13445,0,1694062704,13114.147546279994,77.90197949999856,53545.575306000006
2023-09-07,04:58:26.000,250,10982300,13405,0,1694062705,13114.093655799988,77.90902862999792,53545.49844768001
2023-09-07,04:58:27.000,250,10982304,13365,0,1694062706,13114.127337349993,77.87378298000112,53545.575306000006
2023-09-07,04:58:28.000,250,10982295,13005,0,1694062707,13114.187964139994,77.90902862999792,53545.56831888001
2023-09-07,04:58:29.000,250,10982305,13845,0,1694062708,13114.221645689999,77.91607776000455,53545.575306000006
2023-09-07,04:58:30.000,250,10982308,13365,0,1694062709,13114.174491519989,77.93017602000327,53545.58229312
2023-09-07,04:58:31.000,250,10982271,13325,0,1694062710,13114.201436759999,77.92312689000391,53545.54735752001
2023-09-07,04:58:32.000,250,10982239,13645,0,1694062711,13114.181227829999,77.8949303699992,53545.5403704
2023-09-07,04:58:33.000,250,10982275,13605,0,1694062712,13114.235118309989,77.87378298000112,53545.6102416
2023-09-07,04:58:34.000,250,10982294,13445,0,1694062713,13114.208173069994,77.91607776000455,53545.624215840005
2023-09-07,04:58:35.000,250,10982281,13285,0,1694062714,13114.268799859994,77.88788123999984,53545.58928024
2023-09-07,04:58:36.000,250,10982291,13445,0,1694062715,13114.268799859994,77.88083211000048,53545.603254480004
2023-09-07,04:58:37.000,250,10982280,13285,0,1694062716,13114.228381999994,77.87378298000112,53545.49146056
2023-09-07,04:58:38.000,250,10982265,13365,0,1694062717,13114.235118309989,77.88788123999984,53545.54735752001
2023-09-07,04:58:39.000,250,10982266,13325,0,1694062718,13114.34289927,77.86673385000176,53545.64517720001
2023-09-07,04:58:40.000,250,10982288,13365,0,1694062719,13114.369844509994,77.88083211000048,53545.63120296
2023-09-07,04:58:41.000,250,10982347,13725,0,1694062720,13114.37658081999,77.88788123999984,53545.65216432
2023-09-07,04:58:42.000,250,10982274,13405,0,1694062721,13114.369844509994,77.88083211000048,53545.56831888001
2023-09-07,04:58:43.000,250,10982303,13285,0,1694062722,13114.39678974999,77.8596847200024,53545.603254480004
2023-09-07,04:58:44.000,250,10982291,13445,0,1694062723,13114.44394392,77.86673385000176,53545.65915144
2023-09-07,04:58:45.000,250,10982308,13485,0,1694062724,13114.47762546999,77.84558646000369,53545.63819008
2023-09-07,04:58:46.000,250,10982266,13685,0,1694062725,13114.47762546999,77.88083211000048,53545.63120296
2023-09-07,04:58:47.000,250,10982287,13365,0,1694062726,13114.51804332999,77.88083211000048,53545.64517720001
2023-09-07,04:58:48.000,250,10982258,13605,0,1694062727,13114.5651975,77.88083211000048,53545.673125680005
2023-09-07,04:58:49.000,250,10982312,13725,0,1694062728,13114.57867011999,77.83853733000433,53545.65915144
2023-09-07,04:58:50.000,250,10982279,13325,0,1694062729,13114.571933809995,77.8596847200024,53545.61722872001
2023-09-07,04:58:51.000,250,10982274,13725,0,1694062730,13114.59887904999,77.82443906999833,53545.624215840005
2023-09-07,04:58:52.000,250,10982295,13245,0,1694062731,13114.571933809995,77.87378298000112,53545.56133176
2023-09-07,04:58:53.000,250,10982285,13205,0,1694062732,13114.61908797999,77.88788123999984,53545.59626736001
2023-09-07,04:58:54.000,250,10982285,13445,0,1694062733,13114.652769529996,77.84558646000369,53545.64517720001
2023-09-07,04:58:55.000,250,10982237,13485,0,1694062734,13114.72686894,77.83853733000433,53545.673125680005
2023-09-07,04:58:56.000,250,10982261,13645,0,1694062735,13114.72686894,77.90197949999856,53545.624215840005
2023-09-07,04:58:57.000,250,10982252,13485,0,1694062736,13114.66624215,77.86673385000176,53545.63120296
2023-09-07,04:58:58.000,250,10982337,13645,0,1694062737,13114.713396319996,77.8596847200024,53545.673125680005
2023-09-07,04:58:59.000,250,10982267,13405,0,1694062738,13114.7672868,77.88083211000048,53545.6801128
2023-09-07,04:59:00.000,250,10982236,13165,0,1694062739,13114.740341559991,77.88788123999984,53545.65915144
2023-09-07,04:59:01.000,250,10982271,13485,0,1694062740,13114.72686894,77.8949303699992,53545.554344640004
2023-09-07,04:59:02.000,250,10982254,13365,0,1694062741,13114.760550489991,77.88083211000048,53545.56831888001
2023-09-07,04:59:03.000,250,10982257,13565,0,1694062742,13114.774023109996,77.87378298000112,53545.58229312
2023-09-07,04:59:04.000,250,10982249,13285,0,1694062743,13114.834649899996,77.86673385000176,53545.66613856001
2023-09-07,04:59:05.000,250,10982309,13565,0,1694062744,13114.908749310001,77.84558646000369,53545.6801128
2023-09-07,04:59:06.000,250,10982297,13485,0,1694062745,13114.881804069992,77.86673385000176,53545.63819008
2023-09-07,04:59:07.000,250,10982315,13285,0,1694062746,13114.888540380001,77.88083211000048,53545.6102416
2023-09-07,04:59:08.000,250,10982288,13365,0,1694062747,13114.868331450001,77.90902862999792,53545.61722872001
2023-09-07,04:59:09.000,250,10982315,13325,0,1694062748,13114.949167170002,77.88083211000048,53545.624215840005
2023-09-07,04:59:10.000,250,10982292,13325,0,1694062749,13114.976112409997,77.86673385000176,53545.68709992
2023-09-07,04:59:11.000,250,10982299,13445,0,1694062750,13114.942430859992,77.8949303699992,53545.603254480004
2023-09-07,04:59:12.000,250,10982275,13125,0,1694062751,13114.935694549997,77.88788123999984,53545.63120296
2023-09-07,04:59:13.000,250,10982312,13565,0,1694062752,13115.016530269997,77.8949303699992,53545.70107416
2023-09-07,04:59:14.000,250,10982288,13725,0,1694062753,13115.023266579992,77.88788123999984,53545.64517720001
2023-09-07,04:59:15.000,250,10982293,13645,0,1694062754,13115.030002890002,77.90902862999792,53545.66613856001
2023-09-07,04:59:16.000,250,10982291,13205,0,1694062755,13115.003057649992,77.86673385000176,53545.63819008
2023-09-07,04:59:17.000,250,10982239,13205,0,1694062756,13114.989585030002,77.92312689000391,53545.63120296
2023-09-07,04:59:18.000,250,10982278,13405,0,1694062757,13115.063684439992,77.88788123999984,53545.673125680005
2023-09-07,04:59:19.000,250,10982274,13645,0,1694062758,13115.110838610002,77.88083211000048,53545.673125680005
2023-09-07,04:59:20.000,250,10982291,13405,0,1694062759,13115.090629680002,77.88083211000048,53545.68709992
2023-09-07,04:59:21.000,250,10982290,13445,0,1694062760,13115.131047540002,77.86673385000176,53545.73600976001
2023-09-07,04:59:22.000,250,10982271,13765,0,1694062761,13115.050211820002,77.86673385000176,53545.63819008
2023-09-07,04:59:23.000,250,10982290,13205,0,1694062762,13115.104102299993,77.85263559000305,53545.61722872001
2023-09-07,04:59:24.000,250,10982259,13285,0,1694062763,13115.131047540002,77.8314881999977,53545.6801128
2023-09-07,04:59:25.000,250,10982313,13525,0,1694062764,13115.157992779998,77.83853733000433,53545.70107416
2023-09-07,04:59:26.000,250,10982297,13365,0,1694062765,13115.151256470002,77.87378298000112,53545.66613856001
2023-09-07,04:59:27.000,250,10982280,13285,0,1694062766,13115.157992779998,77.8314881999977,53545.61722872001
2023-09-07,04:59:28.000,250,10982265,13445,0,1694062767,13115.205146949993,77.8314881999977,53545.66613856001
2023-09-07,04:59:29.000,250,10982261,13365,0,1694062768,13115.205146949993,77.81034080999962,53545.66613856001
2023-09-07,04:59:30.000,250,10982312,13245,0,1694062769,13115.245564809993,77.81034080999962,53545.64517720001
2023-09-07,04:59:31.000,250,10982279,13805,0,1694062770,13115.265773739993,77.84558646000369,53545.65216432
2023-09-07,04:59:32.000,250,10982289,13125,0,1694062771,13115.232092189988,77.84558646000369,53545.63819008
2023-09-07,04:59:33.000,250,10982272,13325,0,1694062772,13115.225355879993,77.88788123999984,53545.59626736001
2023-09-07,04:59:34.000,250,10982290,13285,0,1694062773,13115.265773739993,77.83853733000433,53545.63819008
2023-09-07,04:59:35.000,250,10982302,13445,0,1694062774,13115.346609459993,77.84558646000369,53545.722035520004
2023-09-07,04:59:36.000,250,10982269,13205,0,1694062775,13115.380291009998,77.8314881999977,53545.69408704001
2023-09-07,04:59:37.000,250,10982212,13285,0,1694062776,13115.346609459993,77.83853733000433,53545.70107416
2023-09-07,04:59:38.000,250,10982273,13445,0,1694062777,13115.285982669993,77.87378298000112,53545.66613856001
2023-09-07,04:59:39.000,250,10982300,13405,0,1694062778,13115.319664219998,77.88083211000048,53545.624215840005
2023-09-07,04:59:40.000,250,10982283,13445,0,1694062779,13115.333136839989,77.86673385000176,53545.63120296
2023-09-07,04:59:41.000,250,10982263,13525,0,1694062780,13115.319664219998,77.87378298000112,53545.63120296
2023-09-07,04:59:42.000,250,10982322,13445,0,1694062781,13115.319664219998,77.88788123999984,53545.58229312
2023-09-07,04:59:43.000,250,10982310,13285,0,1694062782,13115.407236249994,77.86673385000176,53545.673125680005
2023-09-07,04:59:44.000,250,10982293,13405,0,1694062783,13115.407236249994,77.83853733000433,53545.64517720001
2023-09-07,04:59:45.000,250,10982272,13205,0,1694062784,13115.440917799999,77.83853733000433,53545.63120296
2023-09-07,04:59:46.000,250,10982270,13525,0,1694062785,13115.400499939999,77.8596847200024,53545.61722872001
2023-09-07,04:59:47.000,250,10982269,13445,0,1694062786,13115.393763629989,77.88083211000048,53545.624215840005
2023-09-07,04:59:48.000,250,10982266,13365,0,1694062787,13115.427445179994,77.8314881999977,53545.65216432
2023-09-07,04:59:49.000,250,10982260,13285,0,1694062788,13115.393763629989,77.85263559000305,53545.61722872001
2023-09-07,04:59:50.000,250,10982247,13405,0,1694062789,13115.427445179994,77.85263559000305,53545.68709992
2023-09-07,04:59:51.000,250,10982288,13405,0,1694062790,13115.400499939999,77.8596847200024,53545.63819008
2023-09-07,04:59:52.000,250,10982270,13565,0,1694062791,13115.407236249994,77.83853733000433,53545.63120296
2023-09-07,04:59:53.000,250,10982265,13525,0,1694062792,13115.467863039994,77.83853733000433,53545.65216432
2023-09-07,04:59:54.000,250,10982274,13525,0,1694062793,13115.488071969994,77.84558646000369,53545.58928024
2023-09-07,04:59:55.000,250,10982262,13365,0,1694062794,13115.47459934999,77.87378298000112,53545.624215840005
2023-09-07,04:59:56.000,250,10982306,13205,0,1694062795,13115.481335659999,77.86673385000176,53545.63120296
2023-09-07,04:59:57.000,250,10982270,13285,0,1694062796,13115.440917799999,77.87378298000112,53545.575306000006
2023-09-07,04:59:58.000,250,10982305,13405,0,1694062797,13115.447654109994,77.88788123999984,53545.56831888001
2023-09-07,04:59:59.000,250,10982275,13605,0,1694062798,13115.481335659999,77.85263559000305,53545.64517720001
2023-09-07,05:00:00.000,250,10982278,13605,0,1694062799,13115.54196245,77.86673385000176,53545.6801128
2023-09-07,05:00:01.000,250,10982293,13405,0,1694062800,13115.54196245,77.8949303699992,53545.64517720001
2023-09-07,05:00:02.000,250,10982287,13445,0,1694062801,13115.54196245,77.91607776000455,53545.624215840005
2023-09-07,05:00:03.000,250,10982282,13405,0,1694062802,13115.508280899994,77.92312689000391,53545.58229312
2023-09-07,05:00:04.000,250,10982250,13605,0,1694062803,13115.508280899994,77.94427428000199,53545.575306000006
2023-09-07,05:00:05.000,250,10982297,13765,0,1694062804,13115.528489829994,77.92312689000391,53545.58229312
2023-09-07,05:00:06.000,250,10982303,13725,0,1694062805,13115.57564399999,77.94427428000199,53545.624215840005
2023-09-07,05:00:07.000,250,10982268,13445,0,1694062806,13115.55543506999,77.95132341000135,53545.575306000006
2023-09-07,05:00:08.000,250,10982310,13125,0,1694062807,13115.548698759994,77.95132341000135,53545.52639616001
2023-09-07,05:00:09.000,250,10982270,13525,0,1694062808,13115.629534479995,77.99361819000478,53545.64517720001
2023-09-07,05:00:10.000,250,10982312,13365,0,1694062809,13115.61606185999,77.98656905999815,53545.58229312
2023-09-07,05:00:11.000,250,10982316,13645,0,1694062810,13115.60258924,78.0077164500035,53545.56831888001
2023-09-07,05:00:12.000,250,10982311,13365,0,1694062811,13115.568907689994,78.03591297000094,53545.48447344
2023-09-07,05:00:13.000,250,10982307,13325,0,1694062812,13115.57564399999,78.0077164500035,53545.505434800005
2023-09-07,05:00:14.000,250,10982291,13325,0,1694062813,13115.67668864999,78.0077164500035,53545.575306000006
2023-09-07,05:00:15.000,250,10982246,13325,0,1694062814,13115.690161269995,78.01476558000286,53545.554344640004
2023-09-07,05:00:16.000,250,10982277,13485,0,1694062815,13115.65647971999,78.03591297000094,53545.53338328
2023-09-07,05:00:17.000,250,10982307,12925,0,1694062816,13115.66321603,78.05001122999965,53545.505434800005
2023-09-07,05:00:18.000,250,10982295,13285,0,1694062817,13115.710370199995,78.08525688000373,53545.5403704
2023-09-07,05:00:19.000,250,10982285,13685,0,1694062818,13115.690161269995,78.03591297000094,53545.49146056
2023-09-07,05:00:20.000,250,10982273,13285,0,1694062819,13115.690161269995,78.07820775000437,53545.46351208
2023-09-07,05:00:21.000,250,10982285,13685,0,1694062820,13115.609325549995,78.09230601000309,53545.435563600004
2023-09-07,05:00:22.000,250,10982231,13565,0,1694062821,13115.669952339995,78.07115861999773,53545.505434800005
2023-09-07,05:00:23.000,250,10982275,13085,0,1694062822,13115.79794222999,78.06410948999837,53545.51940904
2023-09-07,05:00:24.000,250,10982273,13565,0,1694062823,13115.75752436999,78.09935514000244,53545.53338328
2023-09-07,05:00:25.000,250,10982263,13765,0,1694062824,13115.750788059995,78.07820775000437,53545.554344640004
2023-09-07,05:00:26.000,250,10982247,13765,0,1694062825,13115.66321603,78.12050253000052,53545.39364088
2023-09-07,05:00:27.000,250,10982264,13725,0,1694062826,13115.69689757999,78.12050253000052,53545.44953784001
2023-09-07,05:00:28.000,250,10982293,13285,0,1694062827,13115.72384282,78.08525688000373,53545.48447344
2023-09-07,05:00:29.000,250,10982308,13125,0,1694062828,13115.76426068,78.09230601000309,53545.44953784001
2023-09-07,05:00:30.000,250,10982296,13205,0,1694062829,13115.76426068,78.12050253000052,53545.49146056
2023-09-07,05:00:31.000,250,10982260,13205,0,1694062830,13115.730579129995,78.12755165999988,53545.4704992
2023-09-07,05:00:32.000,250,10982269,13325,0,1694062831,13115.76426068,78.09935514000244,53545.41460224
2023-09-07,05:00:33.000,250,10982224,13845,0,1694062832,13115.78446961,78.09935514000244,53545.49844768001
2023-09-07,05:00:34.000,250,10982309,13285,0,1694062833,13115.750788059995,78.11345340000116,53545.407615120006
2023-09-07,05:00:35.000,250,10982296,13565,0,1694062834,13115.78446961,78.12755165999988,53545.4704992
2023-09-07,05:00:36.000,250,10982252,13525,0,1694062835,13115.71710650999,78.1416499199986,53545.35870528001
2023-09-07,05:00:37.000,250,10982292,13525,0,1694062836,13115.75752436999,78.14869904999796,53545.337743920005
2023-09-07,05:00:38.000,250,10982285,13365,0,1694062837,13115.811414849995,78.12755165999988,53545.435563600004
2023-09-07,05:00:39.000,250,10982294,13325,0,1694062838,13115.831623779995,78.13460078999924,53545.44953784001
2023-09-07,05:00:40.000,250,10982270,13605,0,1694062839,13115.82488747,78.1557481800046,53545.47748632001
2023-09-07,05:00:41.000,250,10982292,13765,0,1694062840,13115.8450964,78.1416499199986,53545.44255072
2023-09-07,05:00:42.000,250,10982299,13445,0,1694062841,13115.811414849995,78.16984644000331,53545.39364088
2023-09-07,05:00:43.000,250,10982292,13685,0,1694062842,13115.831623779995,78.18394470000203,53545.407615120006
2023-09-07,05:00:44.000,250,10982248,13285,0,1694062843,13115.851832709996,78.21214121999947,53545.456524960005
2023-09-07,05:00:45.000,250,10982245,13325,0,1694062844,13115.831623779995,78.16984644000331,53545.386653760004
2023-09-07,05:00:46.000,250,10982274,13365,0,1694062845,13115.81815115999,78.22623947999818,53545.35870528001
2023-09-07,05:00:47.000,250,10982283,13565,0,1694062846,13115.85856901999,78.17689557000267,53545.41460224
2023-09-07,05:00:48.000,250,10982279,13405,0,1694062847,13115.87877794999,78.21919034999883,53545.435563600004
2023-09-07,05:00:49.000,250,10982271,13445,0,1694062848,13115.912459499996,78.21214121999947,53545.44255072
2023-09-07,05:00:50.000,250,10982258,13165,0,1694062849,13115.90572319,78.24033774000418,53545.456524960005
2023-09-07,05:00:51.000,250,10982322,13485,0,1694062850,13115.872041639996,78.21214121999947,53545.37966664001
2023-09-07,05:00:52.000,250,10982277,13285,0,1694062851,13115.85856901999,78.27558339000097,53545.41460224
2023-09-07,05:00:53.000,250,10982286,13725,0,1694062852,13115.8450964,78.24738687000354,53545.2958212
2023-09-07,05:00:54.000,250,10982285,13565,0,1694062853,13115.94614105,78.24033774000418,53545.386653760004
2023-09-07,05:00:55.000,250,10982255,13285,0,1694062854,13115.92593212,78.2544360000029,53545.37966664001
2023-09-07,05:00:56.000,250,10982262,13525,0,1694062855,13115.96634998,78.26853426000162,53545.44953784001
2023-09-07,05:00:57.000,250,10982261,13285,0,1694062856,13115.89898687999,78.27558339000097,53545.30979544001
2023-09-07,05:00:58.000,250,10982320,13445,0,1694062857,13115.912459499996,78.27558339000097,53545.34473104
2023-09-07,05:00:59.000,250,10982277,13365,0,1694062858,13115.892250569996,78.27558339000097,53545.33075680001
2023-09-07,05:01:00.000,250,10982249,13365,0,1694062859,13115.89898687999,78.3178781700044,53545.31678256
2023-09-07,05:01:01.000,250,10982230,13445,0,1694062860,13115.90572319,78.31082903999777,53545.31678256
2023-09-07,05:01:02.000,250,10982340,13485,0,1694062861,13115.831623779995,78.33197643000312,53545.25389848
2023-09-07,05:01:03.000,250,10982284,13325,0,1694062862,13115.952877359996,78.3178781700044,53545.40062800001
2023-09-07,05:01:04.000,250,10982301,13085,0,1694062863,13115.94614105,78.33197643000312,53545.35171816
2023-09-07,05:01:05.000,250,10982305,13285,0,1694062864,13115.96634998,78.32492730000376,53545.37966664001
2023-09-07,05:01:06.000,250,10982294,13605,0,1694062865,13115.88551426,78.33902556000248,53545.22595
2023-09-07,05:01:07.000,250,10982314,13285,0,1694062866,13115.919195809991,78.32492730000376,53545.2958212
2023-09-07,05:01:08.000,250,10982281,13485,0,1694062867,13115.973086289996,78.34607469000184,53545.35171816
2023-09-07,05:01:09.000,250,10982297,13365,0,1694062868,13115.959613669991,78.36017295000056,53545.30979544001
2023-09-07,05:01:10.000,250,10982292,13605,0,1694062869,13115.973086289996,78.37427120999928,53545.31678256
2023-09-07,05:01:11.000,250,10982322,13445,0,1694062870,13115.96634998,78.36722207999992,53545.30979544001
2023-09-07,05:01:12.000,250,10982344,13445,0,1694062871,13115.979822599991,78.36017295000056,53545.26088560001
2023-09-07,05:01:13.000,250,10982313,13485,0,1694062872,13116.026976770001,78.40246773000399,53545.30280832
2023-09-07,05:01:14.000,250,10982311,13845,0,1694062873,13115.939404739991,78.36017295000056,53545.26088560001
2023-09-07,05:01:15.000,250,10982291,13485,0,1694062874,13115.959613669991,78.40951686000335,53545.2958212
2023-09-07,05:01:16.000,250,10982275,13005,0,1694062875,13115.96634998,78.42361512000207,53545.2958212
2023-09-07,05:01:17.000,250,10982248,13245,0,1694062876,13115.939404739991,78.43771338000079,53545.239924240006
2023-09-07,05:01:18.000,250,10982283,13445,0,1694062877,13115.932668429996,78.4518116399995,53545.22595
2023-09-07,05:01:19.000,250,10982276,13245,0,1694062878,13116.020240459991,78.43771338000079,53545.26088560001
2023-09-07,05:01:20.000,250,10982272,13685,0,1694062879,13116.026976770001,78.48705729000358,53545.26088560001
2023-09-07,05:01:21.000,250,10982307,13325,0,1694062880,13116.060658319991,78.47295903000486,53545.21197576001
2023-09-07,05:01:22.000,250,10982263,13325,0,1694062881,13116.006767840001,78.5011555500023,53545.17704016
2023-09-07,05:01:23.000,250,10982305,13605,0,1694062882,13115.98655891,78.50820468000165,53545.19800152
2023-09-07,05:01:24.000,250,10982271,13445,0,1694062883,13116.000031529991,78.50820468000165,53545.218962880004
2023-09-07,05:01:25.000,250,10982303,13285,0,1694062884,13116.013504149996,78.55049945999781,53545.19800152
2023-09-07,05:01:26.000,250,10982283,13645,0,1694062885,13115.973086289996,78.55049945999781,53545.170053040005
2023-09-07,05:01:27.000,250,10982298,13285,0,1694062886,13116.020240459991,78.54345032999845,53545.14909168
2023-09-07,05:01:28.000,250,10982286,13445,0,1694062887,13116.060658319991,78.5645977200038,53545.267872720004
2023-09-07,05:01:29.000,250,10982317,13685,0,1694062888,13116.114548799997,78.57164685000316,53545.23293712001
2023-09-07,05:01:30.000,250,10982280,13405,0,1694062889,13116.013504149996,78.60689249999996,53545.19101440001
2023-09-07,05:01:31.000,250,10982273,13485,0,1694062890,13116.047185700001,78.59279424000124,53545.19101440001
2023-09-07,05:01:32.000,250,10982264,13445,0,1694062891,13115.973086289996,78.60689249999996,53545.121143200005
2023-09-07,05:01:33.000,250,10982310,13445,0,1694062892,13115.959613669991,78.61394162999932,53545.16306592001
2023-09-07,05:01:34.000,250,10982253,13405,0,1694062893,13116.020240459991,78.64918728000339,53545.218962880004
2023-09-07,05:01:35.000,250,10982258,13405,0,1694062894,13116.033713079996,78.65623641000275,53545.18402728
2023-09-07,05:01:36.000,250,10982256,13485,0,1694062895,13116.006767840001,78.69148205999954,53545.17704016
2023-09-07,05:01:37.000,250,10982273,13525,0,1694062896,13116.013504149996,78.68443293000018,53545.14909168
2023-09-07,05:01:38.000,250,10982299,13645,0,1694062897,13116.026976770001,78.68443293000018,53545.16306592001
2023-09-07,05:01:39.000,250,10982279,13485,0,1694062898,13116.000031529991,78.70558031999826,53545.16306592001
2023-09-07,05:01:40.000,250,10982288,13245,0,1694062899,13115.993295219996,78.6985311899989,53545.14210456001
2023-09-07,05:01:41.000,250,10982314,13605,0,1694062900,13115.92593212,78.69148205999954,53545.11415608001
2023-09-07,05:01:42.000,250,10982270,13765,0,1694062901,13115.952877359996,78.71967858000426,53545.12813032
2023-09-07,05:01:43.000,250,10982293,13765,0,1694062902,13115.96634998,78.72672771000362,53545.121143200005
2023-09-07,05:01:44.000,250,10982338,13045,0,1694062903,13115.98655891,78.73377684000297,53545.17704016
2023-09-07,05:01:45.000,250,10982310,13405,0,1694062904,13115.98655891,78.74082597000233,53545.18402728
2023-09-07,05:01:46.000,250,10982307,13405,0,1694062905,13115.973086289996,78.76197336000041,53545.170053040005
2023-09-07,05:01:47.000,250,10982279,13365,0,1694062906,13115.892250569996,78.76197336000041,53545.00934928
2023-09-07,05:01:48.000,250,10982315,13925,0,1694062907,13115.892250569996,78.79016987999785,53545.04428488001
2023-09-07,05:01:49.000,250,10982261,13165,0,1694062908,13115.90572319,78.78312074999849,53545.051272000004
2023-09-07,05:01:50.000,250,10982266,13605,0,1694062909,13115.94614105,78.79016987999785,53545.07922048
2023-09-07,05:01:51.000,250,10982285,13365,0,1694062910,13115.88551426,78.83951379000064,53545.002362160005
2023-09-07,05:01:52.000,250,10982246,13485,0,1694062911,13115.90572319,78.84656292,53545.0862076
2023-09-07,05:01:53.000,250,10982292,13565,0,1694062912,13115.939404739991,78.82541553000192,53545.100181840004
2023-09-07,05:01:54.000,250,10982316,13205,0,1694062913,13115.872041639996,78.81836640000256,53545.02332352001
2023-09-07,05:01:55.000,250,10982309,13605,0,1694062914,13115.89898687999,78.88180857000407,53545.03031064
2023-09-07,05:01:56.000,250,10982328,13165,0,1694062915,13115.80467854,78.89590683000279,53545.00934928
2023-09-07,05:01:57.000,250,10982262,13405,0,1694062916,13115.85856901999,78.87475944000471,53545.051272000004
2023-09-07,05:01:58.000,250,10982277,13405,0,1694062917,13115.872041639996,78.86066117999871,53545.03729776
2023-09-07,05:01:59.000,250,10982293,13365,0,1694062918,13115.87877794999,78.88885770000343,53545.07922048
2023-09-07,05:02:00.000,250,10982288,13285,0,1694062919,13115.83836008999,78.90295596000215,53545.10716896
2023-09-07,05:02:01.000,250,10982253,13325,0,1694062920,13115.8450964,78.93115247999958,53545.072233360006
2023-09-07,05:02:02.000,250,10982308,13485,0,1694062921,13115.75752436999,78.89590683000279,53544.96742656
2023-09-07,05:02:03.000,250,10982253,13325,0,1694062922,13115.750788059995,78.9100050900015,53545.002362160005
2023-09-07,05:02:04.000,250,10982268,13485,0,1694062923,13115.791205919995,78.91705422000086,53545.00934928
2023-09-07,05:02:05.000,250,10982291,13365,0,1694062924,13115.74405175,78.95229986999766,53544.97441368001
2023-09-07,05:02:06.000,250,10982278,13445,0,1694062925,13115.72384282,78.9593490000043,53544.93249096
2023-09-07,05:02:07.000,250,10982311,13245,0,1694062926,13115.73731543999,78.96639813000365,53544.99537504001
2023-09-07,05:02:08.000,250,10982239,13445,0,1694062927,13115.78446961,78.95229986999766,53545.03729776
2023-09-07,05:02:09.000,250,10982289,13405,0,1694062928,13115.76426068,78.93820160999894,53545.00934928
2023-09-07,05:02:10.000,250,10982273,13245,0,1694062929,13115.750788059995,78.9593490000043,53544.953452320005
2023-09-07,05:02:11.000,250,10982253,13485,0,1694062930,13115.730579129995,78.98049639000237,53545.03031064
2023-09-07,05:02:12.000,250,10982277,13365,0,1694062931,13115.67668864999,79.03688943000452,53544.96043944
2023-09-07,05:02:13.000,250,10982341,13525,0,1694062932,13115.62279817,79.02279116999853,53544.94646520001
2023-09-07,05:02:14.000,250,10982289,13325,0,1694062933,13115.70363389,79.02279116999853,53544.96043944
2023-09-07,05:02:15.000,250,10982298,13485,0,1694062934,13115.70363389,79.00869290999981,53544.97441368001
2023-09-07,05:02:16.000,250,10982281,13325,0,1694062935,13115.65647971999,79.00869290999981,53544.96043944
2023-09-07,05:02:17.000,250,10982268,13445,0,1694062936,13115.629534479995,79.06508595000196,53544.96043944
2023-09-07,05:02:18.000,250,10982292,13565,0,1694062937,13115.609325549995,79.05098769000324,53544.93249096
2023-09-07,05:02:19.000,250,10982300,13405,0,1694062938,13115.59585292999,79.06508595000196,53544.96043944
2023-09-07,05:02:20.000,250,10982272,13565,0,1694062939,13115.589116619994,79.0580368200026,53544.848645519996
2023-09-07,05:02:21.000,250,10982272,13485,0,1694062940,13115.521753519999,79.06508595000196,53544.87659400001
2023-09-07,05:02:22.000,250,10982296,13365,0,1694062941,13115.54196245,79.07213508000132,53544.904542480006
2023-09-07,05:02:23.000,250,10982292,13525,0,1694062942,13115.55543506999,79.07213508000132,53544.94646520001
2023-09-07,05:02:24.000,250,10982249,13285,0,1694062943,13115.548698759994,79.0932824699994,53544.96742656
2023-09-07,05:02:25.000,250,10982250,13405,0,1694062944,13115.55543506999,79.0932824699994,53544.904542480006
2023-09-07,05:02:26.000,250,10982219,13085,0,1694062945,13115.454390419989,79.1214789900041,53544.82768416001
2023-09-07,05:02:27.000,250,10982322,13605,0,1694062946,13115.49480827999,79.10033159999875,53544.82768416001
2023-09-07,05:02:28.000,250,10982261,13565,0,1694062947,13115.508280899994,79.1214789900041,53544.8416584
2023-09-07,05:02:29.000,250,10982295,13365,0,1694062948,13115.481335659999,79.10738072999811,53544.89755536001
2023-09-07,05:02:30.000,250,10982309,13445,0,1694062949,13115.521753519999,79.1567246400009,53544.91851672
2023-09-07,05:02:31.000,250,10982286,13285,0,1694062950,13115.47459934999,79.14967551000154,53544.8416584
2023-09-07,05:02:32.000,250,10982249,13405,0,1694062951,13115.461126729999,79.1214789900041,53544.79274856
2023-09-07,05:02:33.000,250,10982289,13325,0,1694062952,13115.51501720999,79.13557725000283,53544.86960688
2023-09-07,05:02:34.000,250,10982275,13245,0,1694062953,13115.447654109994,79.16377377000026,53544.79973568
2023-09-07,05:02:35.000,250,10982293,13645,0,1694062954,13115.467863039994,79.16377377000026,53544.89755536001
2023-09-07,05:02:36.000,250,10982274,13325,0,1694062955,13115.447654109994,79.1919702899977,53544.7717872
2023-09-07,05:02:37.000,250,10982295,13365,0,1694062956,13115.420708869999,79.12852812000347,53544.785761440005
2023-09-07,05:02:38.000,250,10982301,13765,0,1694062957,13115.440917799999,79.17787202999898,53544.82069704
2023-09-07,05:02:39.000,250,10982270,13325,0,1694062958,13115.440917799999,79.16377377000026,53544.883581120004
2023-09-07,05:02:40.000,250,10982315,13285,0,1694062959,13115.427445179994,79.17082289999962,53544.79274856
2023-09-07,05:02:41.000,250,10982285,13365,0,1694062960,13115.440917799999,79.19901942000433,53544.82768416001
2023-09-07,05:02:42.000,250,10982331,13285,0,1694062961,13115.339873149998,79.17787202999898,53544.75082584
2023-09-07,05:02:43.000,250,10982294,13085,0,1694062962,13115.360082079998,79.14967551000154,53544.785761440005
2023-09-07,05:02:44.000,250,10982294,13565,0,1694062963,13115.373554699989,79.18492115999834,53544.736851600006
2023-09-07,05:02:45.000,250,10982271,13325,0,1694062964,13115.360082079998,79.1567246400009,53544.77877432001
2023-09-07,05:02:46.000,250,10982283,13605,0,1694062965,13115.360082079998,79.19901942000433,53544.785761440005
2023-09-07,05:02:47.000,250,10982276,13325,0,1694062966,13115.339873149998,79.17787202999898,53544.80672280001
2023-09-07,05:02:48.000,250,10982245,13445,0,1694062967,13115.265773739993,79.18492115999834,53544.7717872
2023-09-07,05:02:49.000,250,10982241,13245,0,1694062968,13115.380291009998,79.22016681000241,53544.834671280005
2023-09-07,05:02:50.000,250,10982268,13405,0,1694062969,13115.339873149998,79.2554124599992,53544.72986448001
2023-09-07,05:02:51.000,250,10982301,13365,0,1694062970,13115.326400529993,79.23426507000113,53544.75082584
2023-09-07,05:02:52.000,250,10982302,13285,0,1694062971,13115.259037429998,79.24836332999985,53544.736851600006
2023-09-07,05:02:53.000,250,10982329,13765,0,1694062972,13115.245564809993,79.2554124599992,53544.74383872
2023-09-07,05:02:54.000,250,10982273,13485,0,1694062973,13115.279246359998,79.28360898000392,53544.785761440005
2023-09-07,05:02:55.000,250,10982272,13365,0,1694062974,13115.272510049988,79.2554124599992,53544.80672280001
2023-09-07,05:02:56.000,250,10982292,13405,0,1694062975,13115.259037429998,79.29065811000328,53544.72986448001
2023-09-07,05:02:57.000,250,10982328,13605,0,1694062976,13115.191674330003,79.29065811000328,53544.68794176001
2023-09-07,05:02:58.000,250,10982289,13605,0,1694062977,13115.205146949993,79.29065811000328,53544.74383872
2023-09-07,05:02:59.000,250,10982265,13365,0,1694062978,13115.225355879993,79.29770724000264,53544.72986448001
2023-09-07,05:03:00.000,250,10982294,13485,0,1694062979,13115.205146949993,79.31885463000071,53544.69492888
2023-09-07,05:03:01.000,250,10982279,13085,0,1694062980,13115.178201709998,79.34705114999815,53544.680954639996
2023-09-07,05:03:02.000,250,10982290,13285,0,1694062981,13115.171465400002,79.34000201999879,53544.70890312001
2023-09-07,05:03:03.000,250,10982272,13445,0,1694062982,13115.211883260003,79.32590376000007,53544.76480008
2023-09-07,05:03:04.000,250,10982290,13405,0,1694062983,13115.191674330003,79.34705114999815,53544.75082584
2023-09-07,05:03:05.000,250,10982350,13645,0,1694062984,13115.184938019993,79.32590376000007,53544.74383872
2023-09-07,05:03:06.000,250,10982240,13245,0,1694062985,13115.110838610002,79.38934593000158,53544.68794176001
2023-09-07,05:03:07.000,250,10982282,13165,0,1694062986,13115.104102299993,79.36114941000415,53544.70890312001
2023-09-07,05:03:08.000,250,10982239,13485,0,1694062987,13115.124311229993,79.4034441900003,53544.69492888
2023-09-07,05:03:09.000,250,10982271,13085,0,1694062988,13115.110838610002,79.39639506000094,53544.68794176001
2023-09-07,05:03:10.000,250,10982280,13525,0,1694062989,13115.097365989997,79.39639506000094,53544.72986448001
2023-09-07,05:03:11.000,250,10982306,13325,0,1694062990,13115.110838610002,79.42459157999838,53544.67396752
2023-09-07,05:03:12.000,250,10982218,13365,0,1694062991,13115.056948129997,79.43868984000437,53544.680954639996
2023-09-07,05:03:13.000,250,10982253,13565,0,1694062992,13115.083893369992,79.39639506000094,53544.72287736
2023-09-07,05:03:14.000,250,10982288,13285,0,1694062993,13115.043475509992,79.43164070999774,53544.69492888
2023-09-07,05:03:15.000,250,10982317,13165,0,1694062994,13115.036739199997,79.4034441900003,53544.60409632
2023-09-07,05:03:16.000,250,10982324,13605,0,1694062995,13114.976112409997,79.45983723000245,53544.569160720006
2023-09-07,05:03:17.000,250,10982279,13485,0,1694062996,13114.962639789992,79.43868984000437,53544.59012208001
2023-09-07,05:03:18.000,250,10982320,13205,0,1694062997,13115.003057649992,79.45278810000309,53544.68794176001
2023-09-07,05:03:19.000,250,10982274,13485,0,1694062998,13115.023266579992,79.45983723000245,53544.67396752
2023-09-07,05:03:20.000,250,10982311,13325,0,1694062999,13115.030002890002,79.46688636000181,53544.67396752
2023-09-07,05:03:21.000,250,10982283,13245,0,1694063000,13115.023266579992,79.45983723000245,53544.701916
2023-09-07,05:03:22.000,250,10982279,13405,0,1694063001,13114.915485619997,79.48098462000053,53544.58313496
2023-09-07,05:03:23.000,250,10982273,13445,0,1694063002,13114.928958240002,79.48098462000053,53544.6320448
2023-09-07,05:03:24.000,250,10982274,13405,0,1694063003,13114.922221929992,79.47393549000117,53544.618070560005
2023-09-07,05:03:25.000,250,10982268,13285,0,1694063004,13114.955903479997,79.46688636000181,53544.64601904
2023-09-07,05:03:26.000,250,10982270,13245,0,1694063005,13114.881804069992,79.47393549000117,53544.59012208001
2023-09-07,05:03:27.000,250,10982293,13405,0,1694063006,13114.854858829996,79.49508287999925,53544.58313496
2023-09-07,05:03:28.000,250,10982316,13445,0,1694063007,13114.922221929992,79.48803374999989,53544.68794176001
2023-09-07,05:03:29.000,250,10982283,13325,0,1694063008,13114.935694549997,79.5162302700046,53544.680954639996
2023-09-07,05:03:30.000,250,10982265,13405,0,1694063009,13114.895276689997,79.5162302700046,53544.62505768
2023-09-07,05:03:31.000,250,10982259,13605,0,1694063010,13114.888540380001,79.50918113999796,53544.58313496
2023-09-07,05:03:32.000,250,10982287,13325,0,1694063011,13114.881804069992,79.53737766000268,53544.618070560005
2023-09-07,05:03:33.000,250,10982315,13285,0,1694063012,13114.868331450001,79.49508287999925,53544.618070560005
2023-09-07,05:03:34.000,250,10982296,13325,0,1694063013,13114.895276689997,79.5162302700046,53544.6320448
2023-09-07,05:03:35.000,250,10982292,13205,0,1694063014,13114.955903479997,79.53032853000332,53544.68794176001
2023-09-07,05:03:36.000,250,10982284,13325,0,1694063015,13114.888540380001,79.5162302700046,53544.67396752
2023-09-07,05:03:37.000,250,10982280,13405,0,1694063016,13114.841386209991,79.52327940000396,53544.64601904
2023-09-07,05:03:38.000,250,10982312,13405,0,1694063017,13114.841386209991,79.5162302700046,53544.6320448
2023-09-07,05:03:39.000,250,10982313,13245,0,1694063018,13114.841386209991,79.5162302700046,53544.62505768
2023-09-07,05:03:40.000,250,10982298,13405,0,1694063019,13114.868331450001,79.58672156999819,53544.60409632
2023-09-07,05:03:41.000,250,10982277,13445,0,1694063020,13114.787495730001,79.5514759200014,53544.55518648
2023-09-07,05:03:42.000,250,10982295,13605,0,1694063021,13114.780759419991,79.59377070000482,53544.57614784
2023-09-07,05:03:43.000,250,10982272,13445,0,1694063022,13114.834649899996,79.54442679000203,53544.666980400005
2023-09-07,05:03:44.000,250,10982259,13405,0,1694063023,13114.821177279991,79.57262330999947,53544.618070560005
2023-09-07,05:03:45.000,250,10982320,13085,0,1694063024,13114.841386209991,79.56557418000011,53544.65999328001
2023-09-07,05:03:46.000,250,10982288,13245,0,1694063025,13114.720132629991,79.58672156999819,53544.56217360001
2023-09-07,05:03:47.000,250,10982293,13765,0,1694063026,13114.7672868,79.55852505000075,53544.569160720006
2023-09-07,05:03:48.000,250,10982262,13285,0,1694063027,13114.760550489991,79.57967243999883,53544.61108344001
2023-09-07,05:03:49.000,250,10982276,13485,0,1694063028,13114.760550489991,79.57262330999947,53544.60409632
2023-09-07,05:03:50.000,250,10982234,13565,0,1694063029,13114.760550489991,79.60786896000354,53544.67396752
2023-09-07,05:03:51.000,250,10982269,13325,0,1694063030,13114.713396319996,79.62901635000162,53544.5971092
2023-09-07,05:03:52.000,250,10982322,13605,0,1694063031,13114.693187389996,79.62196722000226,53544.59012208001
2023-09-07,05:03:53.000,250,10982264,13405,0,1694063032,13114.733605249996,79.58672156999819,53544.64601904
2023-09-07,05:03:54.000,250,10982290,13285,0,1694063033,13114.67971476999,79.58672156999819,53544.60409632
2023-09-07,05:03:55.000,250,10982253,13485,0,1694063034,13114.69992369999,79.57967243999883,53544.57614784
2023-09-07,05:03:56.000,250,10982318,13405,0,1694063035,13114.65950583999,79.60081983000418,53544.618070560005
2023-09-07,05:03:57.000,250,10982292,13325,0,1694063036,13114.652769529996,79.60786896000354,53544.53422512
2023-09-07,05:03:58.000,250,10982252,13365,0,1694063037,13114.62582429,79.60786896000354,53544.55518648
2023-09-07,05:03:59.000,250,10982254,13165,0,1694063038,13114.68645108,79.6149180900029,53544.666980400005
2023-09-07,05:04:00.000,250,10982266,13725,0,1694063039,13114.65950583999,79.6149180900029,53544.61108344001
2023-09-07,05:04:01.000,250,10982351,13405,0,1694063040,13114.652769529996,79.64311461000034,53544.65300616
2023-09-07,05:04:02.000,250,10982227,13205,0,1694063041,13114.62582429,79.62901635000162,53544.53422512
2023-09-07,05:04:03.000,250,10982304,13245,0,1694063042,13114.62582429,79.64311461000034,53544.55518648
2023-09-07,05:04:04.000,250,10982272,13365,0,1694063043,13114.60561536,79.62196722000226,53544.5971092
2023-09-07,05:04:05.000,250,10982254,13405,0,1694063044,13114.64603322,79.62901635000162,53544.62505768
2023-09-07,05:04:06.000,250,10982288,13645,0,1694063045,13114.58540643,79.64311461000034,53544.548199360004
2023-09-07,05:04:07.000,250,10982306,13285,0,1694063046,13114.592142739995,79.65721286999906,53544.57614784
2023-09-07,05:04:08.000,250,10982241,13605,0,1694063047,13114.64603322,79.66426199999842,53544.61108344001
2023-09-07,05:04:09.000,250,10982298,13285,0,1694063048,13114.652769529996,79.6501637399997,53544.5971092
2023-09-07,05:04:10.000,250,10982331,13445,0,1694063049,13114.592142739995,79.6501637399997,53544.60409632
2023-09-07,05:04:11.000,250,10982283,13605,0,1694063050,13114.61908797999,79.67836026000441,53544.57614784
2023-09-07,05:04:12.000,250,10982300,13245,0,1694063051,13114.551724879995,79.65721286999906,53544.569160720006
2023-09-07,05:04:13.000,250,10982255,13605,0,1694063052,13114.531515949995,79.68540939000377,53544.54121224001
2023-09-07,05:04:14.000,250,10982277,13525,0,1694063053,13114.60561536,79.64311461000034,53544.65300616
2023-09-07,05:04:15.000,250,10982268,13565,0,1694063054,13114.60561536,79.69245852000313,53544.6320448
2023-09-07,05:04:16.000,250,10982262,13125,0,1694063055,13114.5651975,79.65721286999906,53544.65300616
2023-09-07,05:04:17.000,250,10982264,13485,0,1694063056,13114.592142739995,79.6501637399997,53544.59012208001
2023-09-07,05:04:18.000,250,10982271,13205,0,1694063057,13114.612351669995,79.67836026000441,53544.64601904
2023-09-07,05:04:19.000,250,10982281,13405,0,1694063058,13114.571933809995,79.67131112999778,53544.59012208001
2023-09-07,05:04:20.000,250,10982262,13325,0,1694063059,13114.57867011999,79.67131112999778,53544.618070560005
2023-09-07,05:04:21.000,250,10982302,13685,0,1694063060,13114.551724879995,79.72770416999992,53544.48531528
2023-09-07,05:04:22.000,250,10982272,13405,0,1694063061,13114.52477964,79.67836026000441,53544.55518648
2023-09-07,05:04:23.000,250,10982320,13325,0,1694063062,13114.612351669995,79.69950765000249,53544.569160720006
2023-09-07,05:04:24.000,250,10982311,13365,0,1694063063,13114.60561536,79.72770416999992,53544.618070560005
2023-09-07,05:04:25.000,250,10982286,13605,0,1694063064,13114.592142739995,79.69950765000249,53544.65300616
2023-09-07,05:04:26.000,250,10982261,13445,0,1694063065,13114.52477964,79.73475329999928,53544.5971092
2023-09-07,05:04:27.000,250,10982268,13685,0,1694063066,13114.49783439999,79.7136059100012,53544.527238
2023-09-07,05:04:28.000,250,10982281,13365,0,1694063067,13114.511307019995,79.69950765000249,53544.548199360004
2023-09-07,05:04:29.000,250,10982302,13445,0,1694063068,13114.53825225999,79.69245852000313,53544.65300616
2023-09-07,05:04:30.000,250,10982293,13085,0,1694063069,13114.551724879995,79.69245852000313,53544.59012208001
2023-09-07,05:04:31.000,250,10982316,13605,0,1694063070,13114.531515949995,79.72770416999992,53544.60409632
2023-09-07,05:04:32.000,250,10982285,13325,0,1694063071,13114.57867011999,79.74180242999864,53544.56217360001
2023-09-07,05:04:33.000,250,10982320,13565,0,1694063072,13114.59887904999,79.69950765000249,53544.65300616
2023-09-07,05:04:34.000,250,10982316,13445,0,1694063073,13114.53825225999,79.72065504000057,53544.58313496
2023-09-07,05:04:35.000,250,10982239,13245,0,1694063074,13114.53825225999,79.748851559998,53544.60409632
2023-09-07,05:04:36.000,250,10982237,13285,0,1694063075,13114.511307019995,79.748851559998,53544.569160720006
2023-09-07,05:04:37.000,250,10982282,13645,0,1694063076,13114.53825225999,79.72770416999992,53544.5971092
2023-09-07,05:04:38.000,250,10982266,13365,0,1694063077,13114.54498857,79.748851559998,53544.63903192001
2023-09-07,05:04:39.000,250,10982285,13125,0,1694063078,13114.57867011999,79.7136059100012,53544.6320448
2023-09-07,05:04:40.000,250,10982291,13485,0,1694063079,13114.55846118999,79.72065504000057,53544.64601904
2023-09-07,05:04:41.000,250,10982274,13325,0,1694063080,13114.60561536,79.74180242999864,53544.65300616
2023-09-07,05:04:42.000,250,10982269,13605,0,1694063081,13114.52477964,79.748851559998,53544.569160720006
2023-09-07,05:04:43.000,250,10982292,13885,0,1694063082,13114.531515949995,79.73475329999928,53544.60409632
2023-09-07,05:04:44.000,250,10982282,13285,0,1694063083,13114.55846118999,79.73475329999928,53544.64601904
2023-09-07,05:04:45.000,250,10982239,13445,0,1694063084,13114.551724879995,79.7136059100012,53544.64601904
2023-09-07,05:04:46.000,250,10982312,13445,0,1694063085,13114.49783439999,79.762949820004,53544.58313496
2023-09-07,05:04:47.000,250,10982304,13525,0,1694063086,13114.50457071,79.72065504000057,53544.59012208001
2023-09-07,05:04:48.000,250,10982270,13245,0,1694063087,13114.57867011999,79.73475329999928,53544.63903192001
2023-09-07,05:04:49.000,250,10982257,13365,0,1694063088,13114.58540643,79.68540939000377,53544.6320448
2023-09-07,05:04:50.000,250,10982276,13325,0,1694063089,13114.57867011999,79.70655678000185,53544.6320448
2023-09-07,05:04:51.000,250,10982314,13285,0,1694063090,13114.571933809995,79.67131112999778,53544.65300616
2023-09-07,05:04:52.000,250,10982320,13325,0,1694063091,13114.51804332999,79.67131112999778,53544.54121224001
2023-09-07,05:04:53.000,250,10982292,13445,0,1694063092,13114.511307019995,79.69245852000313,53544.569160720006
2023-09-07,05:04:54.000,250,10982288,13605,0,1694063093,13114.571933809995,79.7136059100012,53544.65999328001
2023-09-07,05:04:55.000,250,10982264,13365,0,1694063094,13114.60561536,79.67131112999778,53544.64601904
2023-09-07,05:04:56.000,250,10982223,13765,0,1694063095,13114.55846118999,79.69245852000313,53544.65300616
2023-09-07,05:04:57.000,250,10982245,13285,0,1694063096,13114.5651975,79.69245852000313,53544.59012208001
2023-09-07,05:04:58.000,250,10982304,13365,0,1694063097,13114.57867011999,79.70655678000185,53544.62505768
2023-09-07,05:04:59.000,250,10982297,13525,0,1694063098,13114.60561536,79.68540939000377,53544.64601904
2023-09-07,05:05:00.000,250,10982271,13445,0,1694063099,13114.61908797999,79.70655678000185,53544.62505768
2023-09-07,05:05:01.000,250,10982251,13925,0,1694063100,13114.51804332999,79.7136059100012,53544.61108344001
2023-09-07,05:05:02.000,250,10982251,13325,0,1694063101,13114.52477964,79.69950765000249,53544.59012208001
2023-09-07,05:05:03.000,250,10982306,13365,0,1694063102,13114.592142739995,79.67836026000441,53544.680954639996
2023-09-07,05:05:04.000,250,10982283,13325,0,1694063103,13114.58540643,79.69245852000313,53544.68794176001
2023-09-07,05:05:05.000,250,10982259,13525,0,1694063104,13114.632560599995,79.69950765000249,53544.715890240004
2023-09-07,05:05:06.000,250,10982301,13565,0,1694063105,13114.55846118999,79.72065504000057,53544.5971092
2023-09-07,05:05:07.000,250,10982316,13245,0,1694063106,13114.53825225999,79.75590069000464,53544.666980400005
2023-09-07,05:05:08.000,250,10982269,13285,0,1694063107,13114.551724879995,79.73475329999928,53544.67396752
2023-09-07,05:05:09.000,250,10982340,13365,0,1694063108,13114.57867011999,79.67131112999778,53544.70890312001
2023-09-07,05:05:10.000,250,10982273,13365,0,1694063109,13114.59887904999,79.72770416999992,53544.69492888
2023-09-07,05:05:11.000,250,10982274,13245,0,1694063110,13114.60561536,79.73475329999928,53544.67396752
2023-09-07,05:05:12.000,250,10982302,13725,0,1694063111,13114.57867011999,79.77704808000271,53544.715890240004
2023-09-07,05:05:13.000,250,10982264,13565,0,1694063112,13114.632560599995,79.77704808000271,53544.75781296001
2023-09-07,05:05:14.000,250,10982329,12965,0,1694063113,13114.58540643,79.81229372999951,53544.72287736
2023-09-07,05:05:15.000,250,10982304,13325,0,1694063114,13114.59887904999,79.76999895000336,53544.75082584
2023-09-07,05:05:16.000,250,10982319,13165,0,1694063115,13114.53825225999,79.76999895000336,53544.736851600006
2023-09-07,05:05:17.000,250,10982326,13285,0,1694063116,13114.551724879995,79.81229372999951,53544.68794176001
2023-09-07,05:05:18.000,250,10982283,13405,0,1694063117,13114.551724879995,79.74180242999864,53544.715890240004
2023-09-07,05:05:19.000,250,10982270,13165,0,1694063118,13114.61908797999,79.762949820004,53544.74383872
2023-09-07,05:05:20.000,250,10982283,13325,0,1694063119,13114.59887904999,79.77704808000271,53544.736851600006
2023-09-07,05:05:21.000,250,10982313,13445,0,1694063120,13114.59887904999,79.81934285999887,53544.715890240004
2023-09-07,05:05:22.000,250,10982272,13205,0,1694063121,13114.551724879995,79.81934285999887,53544.680954639996
2023-09-07,05:05:23.000,250,10982283,13445,0,1694063122,13114.531515949995,79.77704808000271,53544.701916
2023-09-07,05:05:24.000,250,10982269,13045,0,1694063123,13114.53825225999,79.77704808000271,53544.736851600006
2023-09-07,05:05:25.000,250,10982273,13445,0,1694063124,13114.53825225999,79.77704808000271,53544.736851600006
2023-09-07,05:05:26.000,250,10982331,13525,0,1694063125,13114.45741653999,79.78409721000207,53544.666980400005
2023-09-07,05:05:27.000,250,10982270,13165,0,1694063126,13114.50457071,79.78409721000207,53544.701916
2023-09-07,05:05:28.000,250,10982296,13485,0,1694063127,13114.52477964,79.75590069000464,53544.76480008
2023-09-07,05:05:29.000,250,10982314,13205,0,1694063128,13114.571933809995,79.79114634000143,53544.785761440005
2023-09-07,05:05:30.000,250,10982294,13445,0,1694063129,13114.52477964,79.748851559998,53544.736851600006
2023-09-07,05:05:31.000,250,10982250,13485,0,1694063130,13114.531515949995,79.76999895000336,53544.75082584
2023-09-07,05:05:32.000,250,10982287,13485,0,1694063131,13114.49783439999,79.74180242999864,53544.715890240004
2023-09-07,05:05:33.000,250,10982284,13405,0,1694063132,13114.47762546999,79.762949820004,53544.72287736
2023-09-07,05:05:34.000,250,10982264,13605,0,1694063133,13114.51804332999,79.77704808000271,53544.82069704
2023-09-07,05:05:35.000,250,10982273,13245,0,1694063134,13114.55846118999,79.79819547000079,53544.76480008
2023-09-07,05:05:36.000,250,10982287,13805,0,1694063135,13114.55846118999,79.762949820004,53544.75781296001
2023-09-07,05:05:37.000,250,10982250,13485,0,1694063136,13114.51804332999,79.748851559998,53544.75082584
2023-09-07,05:05:38.000,250,10982301,13405,0,1694063137,13114.49783439999,79.74180242999864,53544.785761440005
2023-09-07,05:05:39.000,250,10982280,13125,0,1694063138,13114.48436178,79.74180242999864,53544.77877432001
2023-09-07,05:05:40.000,250,10982257,13485,0,1694063139,13114.52477964,79.75590069000464,53544.785761440005
2023-09-07,05:05:41.000,250,10982254,13525,0,1694063140,13114.40352606,79.748851559998,53544.67396752
2023-09-07,05:05:42.000,250,10982288,13205,0,1694063141,13114.45741653999,79.75590069000464,53544.75781296001
2023-09-07,05:05:43.000,250,10982291,13765,0,1694063142,13114.531515949995,79.75590069000464,53544.80672280001
2023-09-07,05:05:44.000,250,10982260,13765,0,1694063143,13114.49783439999,79.72770416999992,53544.8416584
2023-09-07,05:05:45.000,250,10982305,13485,0,1694063144,13114.50457071,79.762949820004,53544.7717872
2023-09-07,05:05:46.000,250,10982279,13365,0,1694063145,13114.42373499,79.77704808000271,53544.65999328001
2023-09-07,05:05:47.000,250,10982281,13405,0,1694063146,13114.45741653999,79.78409721000207,53544.70890312001
2023-09-07,05:05:48.000,250,10982290,13285,0,1694063147,13114.46415285,79.76999895000336,53544.74383872
2023-09-07,05:05:49.000,250,10982330,13325,0,1694063148,13114.491098089995,79.75590069000464,53544.75781296001
2023-09-07,05:05:50.000,250,10982270,13245,0,1694063149,13114.48436178,79.81934285999887,53544.785761440005
2023-09-07,05:05:51.000,250,10982264,13405,0,1694063150,13114.48436178,79.80524460000015,53544.74383872
2023-09-07,05:05:52.000,250,10982300,13445,0,1694063151,13114.45741653999,79.79819547000079,53544.72986448001
2023-09-07,05:05:53.000,250,10982278,13325,0,1694063152,13114.531515949995,79.79114634000143,53544.77877432001
2023-09-07,05:05:54.000,250,10982290,13445,0,1694063153,13114.46415285,79.76999895000336,53544.76480008
2023-09-07,05:05:55.000,250,10982279,13325,0,1694063154,13114.48436178,79.78409721000207,53544.75781296001
2023-09-07,05:05:56.000,250,10982318,13365,0,1694063155,13114.42373499,79.79819547000079,53544.65300616
2023-09-07,05:05:57.000,250,10982312,13485,0,1694063156,13114.43720760999,79.77704808000271,53544.69492888
2023-09-07,05:05:58.000,250,10982295,13285,0,1694063157,13114.45741653999,79.762949820004,53544.736851600006
2023-09-07,05:05:59.000,250,10982272,13285,0,1694063158,13114.450680229995,79.76999895000336,53544.70890312001
2023-09-07,05:06:00.000,250,10982297,13165,0,1694063159,13114.45741653999,79.762949820004,53544.74383872
2023-09-07,05:06:01.000,250,10982268,13445,0,1694063160,13114.470889159995,79.78409721000207,53544.736851600006
2023-09-07,05:06:02.000,250,10982287,13205,0,1694063161,13114.3631082,79.78409721000207,53544.62505768
2023-09-07,05:06:03.000,250,10982298,13565,0,1694063162,13114.41699867999,79.79114634000143,53544.715890240004
2023-09-07,05:06:04.000,250,10982260,13405,0,1694063163,13114.450680229995,79.76999895000336,53544.75082584
2023-09-07,05:06:05.000,250,10982289,13405,0,1694063164,13114.470889159995,79.79114634000143,53544.75082584
2023-09-07,05:06:06.000,250,10982321,13445,0,1694063165,13114.42373499,79.75590069000464,53544.736851600006
2023-09-07,05:06:07.000,250,10982322,13685,0,1694063166,13114.47762546999,79.77704808000271,53544.736851600006
2023-09-07,05:06:08.000,250,10982279,13405,0,1694063167,13114.470889159995,79.77704808000271,53544.75781296001
2023-09-07,05:06:09.000,250,10982274,13245,0,1694063168,13114.470889159995,79.76999895000336,53544.77877432001
2023-09-07,05:06:10.000,250,10982301,13405,0,1694063169,13114.450680229995,79.75590069000464,53544.77877432001
2023-09-07,05:06:11.000,250,10982289,13285,0,1694063170,13114.45741653999,79.77704808000271,53544.76480008
2023-09-07,05:06:12.000,250,10982348,13365,0,1694063171,13114.42373499,79.76999895000336,53544.75082584
2023-09-07,05:06:13.000,250,10982291,13245,0,1694063172,13114.34289927,79.80524460000015,53544.701916
2023-09-07,05:06:14.000,250,10982292,13285,0,1694063173,13114.41699867999,79.77704808000271,53544.82069704
2023-09-07,05:06:15.000,250,10982266,13605,0,1694063174,13114.430471299995,79.76999895000336,53544.85563264001
2023-09-07,05:06:16.000,250,10982277,13245,0,1694063175,13114.430471299995,79.77704808000271,53544.7717872
2023-09-07,05:06:17.000,250,10982292,13365,0,1694063176,13114.43720760999,79.81229372999951,53544.7717872
2023-09-07,05:06:18.000,250,10982307,13605,0,1694063177,13114.39678974999,79.79114634000143,53544.75082584
2023-09-07,05:06:19.000,250,10982285,13325,0,1694063178,13114.410262369995,79.748851559998,53544.79973568
2023-09-07,05:06:20.000,250,10982312,13165,0,1694063179,13114.43720760999,79.78409721000207,53544.81370992
2023-09-07,05:06:21.000,250,10982260,13165,0,1694063180,13114.38331713,79.77704808000271,53544.79973568
2023-09-07,05:06:22.000,250,10982258,13565,0,1694063181,13114.38331713,79.82639198999823,53544.74383872
2023-09-07,05:06:23.000,250,10982302,13525,0,1694063182,13114.40352606,79.78409721000207,53544.79274856
2023-09-07,05:06:24.000,250,10982296,13165,0,1694063183,13114.44394392,79.74180242999864,53544.8416584
2023-09-07,05:06:25.000,250,10982314,13445,0,1694063184,13114.42373499,79.76999895000336,53544.79274856
2023-09-07,05:06:26.000,250,10982282,13605,0,1694063185,13114.39678974999,79.762949820004,53544.74383872
2023-09-07,05:06:27.000,250,10982218,13525,0,1694063186,13114.41699867999,79.75590069000464,53544.75082584
2023-09-07,05:06:28.000,250,10982263,13925,0,1694063187,13114.42373499,79.762949820004,53544.77877432001
2023-09-07,05:06:29.000,250,10982272,13605,0,1694063188,13114.410262369995,79.78409721000207,53544.75082584
2023-09-07,05:06:30.000,250,10982282,13325,0,1694063189,13114.43720760999,79.75590069000464,53544.7717872
2023-09-07,05:06:31.000,250,10982297,13405,0,1694063190,13114.42373499,79.75590069000464,53544.76480008
2023-09-07,05:06:32.000,250,10982247,13285,0,1694063191,13114.390053439995,79.762949820004,53544.79973568
2023-09-07,05:06:33.000,250,10982323,13045,0,1694063192,13114.42373499,79.748851559998,53544.77877432001
2023-09-07,05:06:34.000,250,10982278,13485,0,1694063193,13114.44394392,79.75590069000464,53544.75781296001
2023-09-07,05:06:35.000,250,10982282,13605,0,1694063194,13114.40352606,79.748851559998,53544.81370992
2023-09-07,05:06:36.000,250,10982299,13205,0,1694063195,13114.369844509994,79.78409721000207,53544.72287736
2023-09-07,05:06:37.000,250,10982275,13405,0,1694063196,13114.37658081999,79.76999895000336,53544.79973568
2023-09-07,05:06:38.000,250,10982279,13365,0,1694063197,13114.43720760999,79.74180242999864,53544.82768416001
2023-09-07,05:06:39.000,250,10982336,13445,0,1694063198,13114.430471299995,79.748851559998,53544.86261976
2023-09-07,05:06:40.000,250,10982282,13525,0,1694063199,13114.470889159995,79.76999895000336,53544.87659400001
2023-09-07,05:06:41.000,250,10982289,13645,0,1694063200,13114.46415285,79.74180242999864,53544.85563264001
2023-09-07,05:06:42.000,250,10982309,13445,0,1694063201,13114.369844509994,79.762949820004,53544.736851600006
2023-09-07,05:06:43.000,250,10982300,13565,0,1694063202,13114.390053439995,79.75590069000464,53544.736851600006
2023-09-07,05:06:44.000,250,10982300,13205,0,1694063203,13114.42373499,79.748851559998,53544.77877432001
2023-09-07,05:06:45.000,250,10982298,13485,0,1694063204,13114.430471299995,79.72770416999992,53544.86960688
2023-09-07,05:06:46.000,250,10982322,13325,0,1694063205,13114.430471299995,79.72770416999992,53544.82768416001
2023-09-07,05:06:47.000,250,10982280,13605,0,1694063206,13114.39678974999,79.72770416999992,53544.86261976
2023-09-07,05:06:48.000,250,10982296,13565,0,1694063207,13114.40352606,79.73475329999928,53544.81370992
2023-09-07,05:06:49.000,250,10982246,13325,0,1694063208,13114.470889159995,79.72770416999992,53544.86261976
2023-09-07,05:06:50.000,250,10982303,13405,0,1694063209,13114.44394392,79.72770416999992,53544.80672280001
2023-09-07,05:06:51.000,250,10982318,13245,0,1694063210,13114.41699867999,79.72770416999992,53544.8416584
2023-09-07,05:06:52.000,250,10982264,13525,0,1694063211,13114.39678974999,79.762949820004,53544.79973568
2023-09-07,05:06:53.000,250,10982255,13525,0,1694063212,13114.369844509994,79.77704808000271,53544.848645519996
2023-09-07,05:06:54.000,250,10982253,13085,0,1694063213,13114.43720760999,79.75590069000464,53544.92550384001
2023-09-07,05:06:55.000,250,10982278,13605,0,1694063214,13114.470889159995,79.72065504000057,53544.93947808
2023-09-07,05:06:56.000,250,10982320,13245,0,1694063215,13114.45741653999,79.748851559998,53544.91851672
2023-09-07,05:06:57.000,250,10982312,13525,0,1694063216,13114.40352606,79.75590069000464,53544.883581120004
2023-09-07,05:06:58.000,250,10982277,13525,0,1694063217,13114.46415285,79.79819547000079,53544.883581120004
2023-09-07,05:06:59.000,250,10982275,13605,0,1694063218,13114.430471299995,79.72770416999992,53544.91851672
2023-09-07,05:07:00.000,250,10982288,13725,0,1694063219,13114.470889159995,79.75590069000464,53544.91851672
2023-09-07,05:07:01.000,250,10982238,13365,0,1694063220,13114.41699867999,79.72065504000057,53544.87659400001
2023-09-07,05:07:02.000,250,10982296,13445,0,1694063221,13114.430471299995,79.76999895000336,53544.82768416001
2023-09-07,05:07:03.000,250,10982296,13205,0,1694063222,13114.45741653999,79.748851559998,53544.904542480006
2023-09-07,05:07:04.000,250,10982276,13325,0,1694063223,13114.49783439999,79.69950765000249,53544.93249096
2023-09-07,05:07:05.000,250,10982266,13285,0,1694063224,13114.49783439999,79.72065504000057,53544.93947808
2023-09-07,05:07:06.000,250,10982315,13365,0,1694063225,13114.44394392,79.762949820004,53544.86261976
2023-09-07,05:07:07.000,250,10982289,13325,0,1694063226,13114.48436178,79.74180242999864,53544.8416584
2023-09-07,05:07:08.000,250,10982344,13245,0,1694063227,13114.48436178,79.75590069000464,53544.8416584
2023-09-07,05:07:09.000,250,10982275,13565,0,1694063228,13114.47762546999,79.75590069000464,53544.91851672
2023-09-07,05:07:10.000,250,10982284,13085,0,1694063229,13114.51804332999,79.76999895000336,53544.89755536001
2023-09-07,05:07:11.000,250,10982294,13725,0,1694063230,13114.470889159995,79.77704808000271,53544.89755536001
2023-09-07,05:07:12.000,250,10982299,13925,0,1694063231,13114.470889159995,79.74180242999864,53544.86261976
2023-09-07,05:07:13.000,250,10982322,13365,0,1694063232,13114.531515949995,79.73475329999928,53544.93947808
2023-09-07,05:07:14.000,250,10982297,13405,0,1694063233,13114.491098089995,79.748851559998,53544.87659400001
2023-09-07,05:07:15.000,250,10982327,13205,0,1694063234,13114.511307019995,79.762949820004,53544.89755536001
2023-09-07,05:07:16.000,250,10982275,13645,0,1694063235,13114.48436178,79.72065504000057,53544.8416584
2023-09-07,05:07:17.000,250,10982321,13445,0,1694063236,13114.48436178,79.73475329999928,53544.87659400001
2023-09-07,05:07:18.000,250,10982302,13645,0,1694063237,13114.54498857,79.74180242999864,53544.9115296
2023-09-07,05:07:19.000,250,10982297,13485,0,1694063238,13114.5651975,79.74180242999864,53544.91851672
2023-09-07,05:07:20.000,250,10982287,13405,0,1694063239,13114.551724879995,79.762949820004,53544.96043944
2023-09-07,05:07:21.000,250,10982260,13565,0,1694063240,13114.592142739995,79.73475329999928,53544.99537504001
2023-09-07,05:07:22.000,250,10982269,13565,0,1694063241,13114.46415285,79.78409721000207,53544.85563264001
2023-09-07,05:07:23.000,250,10982269,13285,0,1694063242,13114.511307019995,79.762949820004,53544.96742656
2023-09-07,05:07:24.000,250,10982340,13365,0,1694063243,13114.54498857,79.748851559998,53544.91851672
2023-09-07,05:07:25.000,250,10982296,13365,0,1694063244,13114.55846118999,79.748851559998,53544.93947808
2023-09-07,05:07:26.000,250,10982269,13485,0,1694063245,13114.50457071,79.762949820004,53544.89755536001
2023-09-07,05:07:27.000,250,10982263,13605,0,1694063246,13114.55846118999,79.762949820004,53544.89755536001
2023-09-07,05:07:28.000,250,10982273,13765,0,1694063247,13114.58540643,79.76999895000336,53544.953452320005
2023-09-07,05:07:29.000,250,10982284,13405,0,1694063248,13114.60561536,79.76999895000336,53544.953452320005
2023-09-07,05:07:30.000,250,10982299,13765,0,1694063249,13114.592142739995,79.77704808000271,53544.93249096
2023-09-07,05:07:31.000,250,10982291,13445,0,1694063250,13114.58540643,79.748851559998,53544.92550384001
2023-09-07,05:07:32.000,250,10982296,13245,0,1694063251,13114.511307019995,79.748851559998,53544.85563264001
2023-09-07,05:07:33.000,250,10982312,13445,0,1694063252,13114.54498857,79.762949820004,53544.89056824
2023-09-07,05:07:34.000,250,10982292,13605,0,1694063253,13114.571933809995,79.78409721000207,53544.93947808
2023-09-07,05:07:35.000,250,10982285,13445,0,1694063254,13114.612351669995,79.748851559998,53544.98838792
2023-09-07,05:07:36.000,250,10982301,13485,0,1694063255,13114.632560599995,79.75590069000464,53544.953452320005
2023-09-07,05:07:37.000,250,10982294,13285,0,1694063256,13114.571933809995,79.748851559998,53544.904542480006
2023-09-07,05:07:38.000,250,10982285,13725,0,1694063257,13114.55846118999,79.75590069000464,53544.86960688
2023-09-07,05:07:39.000,250,10982330,13285,0,1694063258,13114.60561536,79.748851559998,53544.86960688
2023-09-07,05:07:40.000,250,10982287,13525,0,1694063259,13114.61908797999,79.76999895000336,53544.94646520001
2023-09-07,05:07:41.000,250,10982287,13285,0,1694063260,13114.63929690999,79.75590069000464,53544.96742656
2023-09-07,05:07:42.000,250,10982291,13045,0,1694063261,13114.5651975,79.762949820004,53544.85563264001
2023-09-07,05:07:43.000,250,10982294,13485,0,1694063262,13114.64603322,79.72770416999992,53544.904542480006
2023-09-07,05:07:44.000,250,10982300,13245,0,1694063263,13114.65950583999,79.748851559998,53544.97441368001
2023-09-07,05:07:45.000,250,10982345,13405,0,1694063264,13114.67971476999,79.75590069000464,53544.97441368001
2023-09-07,05:07:46.000,250,10982266,13365,0,1694063265,13114.612351669995,79.762949820004,53544.953452320005
2023-09-07,05:07:47.000,250,10982309,13525,0,1694063266,13114.612351669995,79.748851559998,53544.87659400001
2023-09-07,05:07:48.000,250,10982294,13245,0,1694063267,13114.592142739995,79.762949820004,53544.94646520001
2023-09-07,05:07:49.000,250,10982316,13325,0,1694063268,13114.67971476999,79.7136059100012,53544.96043944
2023-09-07,05:07:50.000,250,10982274,13765,0,1694063269,13114.672978459996,79.7136059100012,53544.98838792
2023-09-07,05:07:51.000,250,10982317,13605,0,1694063270,13114.66624215,79.7136059100012,53544.97441368001
2023-09-07,05:07:52.000,250,10982294,13245,0,1694063271,13114.652769529996,79.7136059100012,53544.953452320005
2023-09-07,05:07:53.000,250,10982282,13565,0,1694063272,13114.713396319996,79.7136059100012,53545.002362160005
2023-09-07,05:07:54.000,250,10982288,13445,0,1694063273,13114.65950583999,79.72065504000057,53544.9814008
2023-09-07,05:07:55.000,250,10982293,13405,0,1694063274,13114.672978459996,79.72770416999992,53544.98838792
2023-09-07,05:07:56.000,250,10982276,13525,0,1694063275,13114.61908797999,79.72065504000057,53544.953452320005
2023-09-07,05:07:57.000,250,10982276,13245,0,1694063276,13114.612351669995,79.72065504000057,53545.0163364
2023-09-07,05:07:58.000,250,10982318,13525,0,1694063277,13114.65950583999,79.72770416999992,53544.98838792
2023-09-07,05:07:59.000,250,10982278,13525,0,1694063278,13114.720132629991,79.72065504000057,53545.06524624001
2023-09-07,05:08:00.000,250,10982262,13285,0,1694063279,13114.713396319996,79.69950765000249,53545.0163364
2023-09-07,05:08:01.000,250,10982337,13245,0,1694063280,13114.69992369999,79.748851559998,53545.0163364
2023-09-07,05:08:02.000,250,10982320,13525,0,1694063281,13114.64603322,79.73475329999928,53544.97441368001
2023-09-07,05:08:03.000,250,10982322,13525,0,1694063282,13114.672978459996,79.70655678000185,53544.9814008
2023-09-07,05:08:04.000,250,10982303,13445,0,1694063283,13114.672978459996,79.69245852000313,53545.03729776
2023-09-07,05:08:05.000,250,10982297,13445,0,1694063284,13114.69992369999,79.70655678000185,53545.002362160005
2023-09-07,05:08:06.000,250,10982313,13645,0,1694063285,13114.66624215,79.7136059100012,53545.002362160005
2023-09-07,05:08:07.000,250,10982278,13165,0,1694063286,13114.69992369999,79.69245852000313,53544.93947808
2023-09-07,05:08:08.000,250,10982306,13285,0,1694063287,13114.740341559991,79.69245852000313,53545.0163364
2023-09-07,05:08:09.000,250,10982310,13325,0,1694063288,13114.713396319996,79.67131112999778,53545.04428488001
2023-09-07,05:08:10.000,250,10982306,13765,0,1694063289,13114.69992369999,79.69245852000313,53545.03031064
2023-09-07,05:08:11.000,250,10982319,13405,0,1694063290,13114.720132629991,79.7136059100012,53544.97441368001
2023-09-07,05:08:12.000,250,10982332,13365,0,1694063291,13114.64603322,79.68540939000377,53544.93249096
2023-09-07,05:08:13.000,250,10982301,13285,0,1694063292,13114.61908797999,79.65721286999906,53544.93249096
2023-09-07,05:08:14.000,250,10982226,13165,0,1694063293,13114.693187389996,79.67131112999778,53545.02332352001
2023-09-07,05:08:15.000,250,10982350,13405,0,1694063294,13114.733605249996,79.67131112999778,53545.05825912
2023-09-07,05:08:16.000,250,10982265,13685,0,1694063295,13114.720132629991,79.65721286999906,53545.04428488001
2023-09-07,05:08:17.000,250,10982272,13525,0,1694063296,13114.66624215,79.63606548000098,53545.02332352001
2023-09-07,05:08:18.000,250,10982289,13525,0,1694063297,13114.693187389996,79.62901635000162,53545.00934928
2023-09-07,05:08:19.000,250,10982266,13845,0,1694063298,13114.69992369999,79.64311461000034,53545.0163364
2023-09-07,05:08:20.000,250,10982274,13285,0,1694063299,13114.64603322,79.59377070000482,53545.02332352001
2023-09-07,05:08:21.000,250,10982310,13525,0,1694063300,13114.58540643,79.62901635000162,53544.91851672
2023-09-07,05:08:22.000,250,10982278,13565,0,1694063301,13114.612351669995,79.57262330999947,53544.98838792
2023-09-07,05:08:23.000,250,10982274,13405,0,1694063302,13114.672978459996,79.60081983000418,53545.09319472001
2023-09-07,05:08:24.000,250,10982265,13245,0,1694063303,13114.693187389996,79.57967243999883,53545.05825912
2023-09-07,05:08:25.000,250,10982299,13365,0,1694063304,13114.70666001,79.59377070000482,53545.072233360006
2023-09-07,05:08:26.000,250,10982314,13325,0,1694063305,13114.64603322,79.58672156999819,53544.99537504001
2023-09-07,05:08:27.000,250,10982235,13205,0,1694063306,13114.66624215,79.62901635000162,53544.9814008
2023-09-07,05:08:28.000,250,10982267,13285,0,1694063307,13114.69992369999,79.57262330999947,53545.051272000004
2023-09-07,05:08:29.000,250,10982333,13445,0,1694063308,13114.672978459996,79.62196722000226,53545.05825912
2023-09-07,05:08:30.000,250,10982295,13845,0,1694063309,13114.69992369999,79.59377070000482,53545.051272000004
2023-09-07,05:08:31.000,250,10982326,13445,0,1694063310,13114.672978459996,79.6149180900029,53545.03031064
2023-09-07,05:08:32.000,250,10982288,13285,0,1694063311,13114.65950583999,79.59377070000482,53545.05825912
2023-09-07,05:08:33.000,250,10982290,13205,0,1694063312,13114.713396319996,79.57967243999883,53545.10716896
2023-09-07,05:08:34.000,250,10982305,13325,0,1694063313,13114.66624215,79.60081983000418,53545.06524624001
2023-09-07,05:08:35.000,250,10982283,13205,0,1694063314,13114.68645108,79.60786896000354,53545.072233360006
2023-09-07,05:08:36.000,250,10982272,13205,0,1694063315,13114.60561536,79.62196722000226,53545.002362160005
2023-09-07,05:08:37.000,250,10982280,13365,0,1694063316,13114.612351669995,79.66426199999842,53544.953452320005
2023-09-07,05:08:38.000,250,10982322,13245,0,1694063317,13114.64603322,79.63606548000098,53544.99537504001
2023-09-07,05:08:39.000,250,10982243,13405,0,1694063318,13114.66624215,79.6149180900029,53544.99537504001
2023-09-07,05:08:40.000,250,10982301,13165,0,1694063319,13114.64603322,79.60786896000354,53545.03729776
2023-09-07,05:08:41.000,250,10982358,13405,0,1694063320,13114.713396319996,79.62196722000226,53545.06524624001
2023-09-07,05:08:42.000,250,10982280,13285,0,1694063321,13114.62582429,79.63606548000098,53544.953452320005
2023-09-07,05:08:43.000,250,10982313,13325,0,1694063322,13114.61908797999,79.59377070000482,53544.97441368001
2023-09-07,05:08:44.000,250,10982310,13405,0,1694063323,13114.63929690999,79.60786896000354,53544.96043944
2023-09-07,05:08:45.000,250,10982271,13525,0,1694063324,13114.65950583999,79.59377070000482,53545.002362160005
2023-09-07,05:08:46.000,250,10982317,13525,0,1694063325,13114.632560599995,79.59377070000482,53544.98838792
2023-09-07,05:08:47.000,250,10982290,13285,0,1694063326,13114.632560599995,79.60786896000354,53544.98838792
2023-09-07,05:08:48.000,250,10982280,13525,0,1694063327,13114.66624215,79.57967243999883,53545.04428488001
2023-09-07,05:08:49.000,250,10982330,13285,0,1694063328,13114.68645108,79.56557418000011,53544.99537504001
2023-09-07,05:08:50.000,250,10982329,13085,0,1694063329,13114.63929690999,79.57262330999947,53545.002362160005
2023-09-07,05:08:51.000,250,10982283,13485,0,1694063330,13114.64603322,79.57967243999883,53544.97441368001
2023-09-07,05:08:52.000,250,10982262,13245,0,1694063331,13114.61908797999,79.57967243999883,53544.953452320005
2023-09-07,05:08:53.000,250,10982301,13245,0,1694063332,13114.612351669995,79.54442679000203,53544.94646520001
2023-09-07,05:08:54.000,250,10982304,13445,0,1694063333,13114.652769529996,79.54442679000203,53545.02332352001
2023-09-07,05:08:55.000,250,10982298,13365,0,1694063334,13114.69992369999,79.5162302700046,53544.97441368001
2023-09-07,05:08:56.000,250,10982274,13485,0,1694063335,13114.652769529996,79.53737766000268,53545.04428488001
2023-09-07,05:08:57.000,250,10982274,13325,0,1694063336,13114.652769529996,79.5021320099986,53545.04428488001
2023-09-07,05:08:58.000,250,10982368,13485,0,1694063337,13114.65950583999,79.53032853000332,53545.002362160005
2023-09-07,05:08:59.000,250,10982282,13485,0,1694063338,13114.672978459996,79.55852505000075,53544.99537504001
2023-09-07,05:09:00.000,250,10982288,13285,0,1694063339,13114.63929690999,79.53737766000268,53544.93947808
2023-09-07,05:09:01.000,250,10982262,13285,0,1694063340,13114.63929690999,79.53737766000268,53544.96043944
2023-09-07,05:09:02.000,250,10982298,13245,0,1694063341,13114.63929690999,79.53737766000268,53544.96043944
2023-09-07,05:09:03.000,250,10982307,13285,0,1694063342,13114.632560599995,79.53032853000332,53544.92550384001
2023-09-07,05:09:04.000,250,10982293,13525,0,1694063343,13114.720132629991,79.52327940000396,53544.99537504001
2023-09-07,05:09:05.000,250,10982305,13485,0,1694063344,13114.720132629991,79.53032853000332,53544.99537504001
2023-09-07,05:09:06.000,250,10982295,13565,0,1694063345,13114.68645108,79.50918113999796,53544.9814008
2023-09-07,05:09:07.000,250,10982291,13365,0,1694063346,13114.612351669995,79.49508287999925,53544.91851672
2023-09-07,05:09:08.000,250,10982298,13565,0,1694063347,13114.57867011999,79.49508287999925,53544.93947808
2023-09-07,05:09:09.000,250,10982297,13365,0,1694063348,13114.64603322,79.49508287999925,53544.96742656
2023-09-07,05:09:10.000,250,10982298,13685,0,1694063349,13114.632560599995,79.48098462000053,53544.98838792
2023-09-07,05:09:11.000,250,10982309,13565,0,1694063350,13114.61908797999,79.5162302700046,53544.89056824
2023-09-07,05:09:12.000,250,10982304,13485,0,1694063351,13114.63929690999,79.52327940000396,53544.96742656
2023-09-07,05:09:13.000,250,10982290,13085,0,1694063352,13114.672978459996,79.48803374999989,53545.03729776
2023-09-07,05:09:14.000,250,10982314,13245,0,1694063353,13114.632560599995,79.5162302700046,53544.97441368001
2023-09-07,05:09:15.000,250,10982293,13805,0,1694063354,13114.672978459996,79.50918113999796,53545.0163364
2023-09-07,05:09:16.000,250,10982338,13405,0,1694063355,13114.59887904999,79.5021320099986,53544.89056824
2023-09-07,05:09:17.000,250,10982284,13685,0,1694063356,13114.652769529996,79.49508287999925,53544.92550384001
2023-09-07,05:09:18.000,250,10982303,13365,0,1694063357,13114.720132629991,79.50918113999796,53544.9814008
2023-09-07,05:09:19.000,250,10982275,13485,0,1694063358,13114.72686894,79.48803374999989,53545.002362160005
2023-09-07,05:09:20.000,250,10982307,13765,0,1694063359,13114.672978459996,79.49508287999925,53545.002362160005
2023-09-07,05:09:21.000,250,10982288,13365,0,1694063360,13114.65950583999,79.50918113999796,53544.92550384001
2023-09-07,05:09:22.000,250,10982325,13485,0,1694063361,13114.672978459996,79.49508287999925,53544.91851672
2023-09-07,05:09:23.000,250,10982266,13165,0,1694063362,13114.672978459996,79.5514759200014,53544.89755536001
2023-09-07,05:09:24.000,250,10982318,13925,0,1694063363,13114.63929690999,79.5514759200014,53544.89056824
2023-09-07,05:09:25.000,250,10982308,13565,0,1694063364,13114.67971476999,79.48803374999989,53544.93249096
2023-09-07,05:09:26.000,250,10982329,13605,0,1694063365,13114.7672868,79.45983723000245,53544.94646520001
2023-09-07,05:09:27.000,250,10982328,13685,0,1694063366,13114.70666001,79.48803374999989,53544.94646520001
2023-09-07,05:09:28.000,250,10982327,13445,0,1694063367,13114.713396319996,79.49508287999925,53544.953452320005
2023-09-07,05:09:29.000,250,10982263,13525,0,1694063368,13114.65950583999,79.52327940000396,53544.91851672
2023-09-07,05:09:30.000,250,10982307,13285,0,1694063369,13114.68645108,79.5021320099986,53544.93249096
2023-09-07,05:09:31.000,250,10982311,13605,0,1694063370,13114.693187389996,79.5021320099986,53544.953452320005
2023-09-07,05:09:32.000,250,10982304,13445,0,1694063371,13114.632560599995,79.48803374999989,53544.89056824
2023-09-07,05:09:33.000,250,10982335,13325,0,1694063372,13114.632560599995,79.48803374999989,53544.89056824
2023-09-07,05:09:34.000,250,10982317,13245,0,1694063373,13114.672978459996,79.41754244999902,53544.953452320005
2023-09-07,05:09:35.000,250,10982309,13605,0,1694063374,13114.65950583999,79.46688636000181,53544.92550384001
2023-09-07,05:09:36.000,250,10982321,13725,0,1694063375,13114.652769529996,79.45983723000245,53544.904542480006
2023-09-07,05:09:37.000,250,10982306,13445,0,1694063376,13114.612351669995,79.46688636000181,53544.85563264001
2023-09-07,05:09:38.000,250,10982278,13245,0,1694063377,13114.652769529996,79.45983723000245,53544.883581120004
2023-09-07,05:09:39.000,250,10982277,13405,0,1694063378,13114.64603322,79.47393549000117,53544.9115296
2023-09-07,05:09:40.000,250,10982308,13405,0,1694063379,13114.67971476999,79.48803374999989,53544.91851672
2023-09-07,05:09:41.000,250,10982232,13485,0,1694063380,13114.61908797999,79.47393549000117,53544.834671280005
2023-09-07,05:09:42.000,250,10982246,13325,0,1694063381,13114.63929690999,79.47393549000117,53544.848645519996
2023-09-07,05:09:43.000,250,10982252,13125,0,1694063382,13114.720132629991,79.47393549000117,53544.94646520001
2023-09-07,05:09:44.000,250,10982256,13685,0,1694063383,13114.66624215,79.43164070999774,53544.93947808
2023-09-07,05:09:45.000,250,10982302,13685,0,1694063384,13114.693187389996,79.46688636000181,53544.93249096
2023-09-07,05:09:46.000,250,10982294,13485,0,1694063385,13114.632560599995,79.45278810000309,53544.86261976
2023-09-07,05:09:47.000,250,10982283,13205,0,1694063386,13114.65950583999,79.48803374999989,53544.89056824
2023-09-07,05:09:48.000,250,10982209,13405,0,1694063387,13114.68645108,79.50918113999796,53544.89755536001
2023-09-07,05:09:49.000,250,10982330,13285,0,1694063388,13114.68645108,79.45278810000309,53544.883581120004
2023-09-07,05:09:50.000,250,10982308,13205,0,1694063389,13114.693187389996,79.48803374999989,53544.93249096
2023-09-07,05:09:51.000,250,10982325,13205,0,1694063390,13114.672978459996,79.50918113999796,53544.86261976
2023-09-07,05:09:52.000,250,10982311,13605,0,1694063391,13114.672978459996,79.48803374999989,53544.85563264001
2023-09-07,05:09:53.000,250,10982275,13285,0,1694063392,13114.66624215,79.48098462000053,53544.883581120004
2023-09-07,05:09:54.000,250,10982269,13605,0,1694063393,13114.70666001,79.48098462000053,53544.86960688
2023-09-07,05:09:55.000,250,10982290,13565,0,1694063394,13114.69992369999,79.48098462000053,53544.883581120004
2023-09-07,05:09:56.000,250,10982290,13645,0,1694063395,13114.68645108,79.45278810000309,53544.86960688
2023-09-07,05:09:57.000,250,10982335,13605,0,1694063396,13114.66624215,79.48098462000053,53544.834671280005
2023-09-07,05:09:58.000,250,10982264,13645,0,1694063397,13114.632560599995,79.49508287999925,53544.76480008
2023-09-07,05:09:59.000,250,10982282,13245,0,1694063398,13114.70666001,79.46688636000181,53544.86261976
2023-09-07,05:10:00.000,250,10982263,13525,0,1694063399,13114.68645108,79.45278810000309,53544.85563264001
2023-09-07,05:10:01.000,250,10982257,13765,0,1694063400,13114.733605249996,79.48098462000053,53544.87659400001
2023-09-07,05:10:02.000,250,10982323,13605,0,1694063401,13114.62582429,79.48098462000053,53544.79973568
2023-09-07,05:10:03.000,250,10982212,13645,0,1694063402,13114.65950583999,79.5021320099986,53544.8416584
2023-09-07,05:10:04.000,250,10982289,13645,0,1694063403,13114.67971476999,79.49508287999925,53544.85563264001
2023-09-07,05:10:05.000,250,10982256,13285,0,1694063404,13114.67971476999,79.49508287999925,53544.85563264001
2023-09-07,05:10:06.000,250,10982284,13405,0,1694063405,13114.66624215,79.53032853000332,53544.8416584
2023-09-07,05:10:07.000,250,10982277,13165,0,1694063406,13114.65950583999,79.5514759200014,53544.848645519996
2023-09-07,05:10:08.000,250,10982264,13205,0,1694063407,13114.713396319996,79.5021320099986,53544.883581120004
2023-09-07,05:10:09.000,250,10982304,13365,0,1694063408,13114.720132629991,79.48803374999989,53544.87659400001
2023-09-07,05:10:10.000,250,10982347,13325,0,1694063409,13114.67971476999,79.50918113999796,53544.8416584
2023-09-07,05:10:11.000,250,10982300,13325,0,1694063410,13114.72686894,79.5021320099986,53544.89755536001
2023-09-07,05:10:12.000,250,10982292,13405,0,1694063411,13114.652769529996,79.53032853000332,53544.785761440005
2023-09-07,05:10:13.000,250,10982301,13485,0,1694063412,13114.66624215,79.52327940000396,53544.82768416001
2023-09-07,05:10:14.000,250,10982289,13325,0,1694063413,13114.69992369999,79.5162302700046,53544.86261976
2023-09-07,05:10:15.000,250,10982275,13445,0,1694063414,13114.672978459996,79.53737766000268,53544.8416584
2023-09-07,05:10:16.000,250,10982307,13365,0,1694063415,13114.74707787,79.55852505000075,53544.89755536001
2023-09-07,05:10:17.000,250,10982287,13205,0,1694063416,13114.753814179996,79.54442679000203,53544.82069704
2023-09-07,05:10:18.000,250,10982270,13245,0,1694063417,13114.672978459996,79.5162302700046,53544.74383872
2023-09-07,05:10:19.000,250,10982308,13285,0,1694063418,13114.672978459996,79.5021320099986,53544.72287736
2023-09-07,05:10:20.000,250,10982272,13525,0,1694063419,13114.733605249996,79.5514759200014,53544.81370992
2023-09-07,05:10:21.000,250,10982286,13245,0,1694063420,13114.720132629991,79.55852505000075,53544.7717872
2023-09-07,05:10:22.000,250,10982301,13325,0,1694063421,13114.67971476999,79.5021320099986,53544.74383872
2023-09-07,05:10:23.000,250,10982323,13365,0,1694063422,13114.774023109996,79.52327940000396,53544.848645519996
2023-09-07,05:10:24.000,250,10982282,13365,0,1694063423,13114.72686894,79.48803374999989,53544.77877432001
2023-09-07,05:10:25.000,250,10982209,13285,0,1694063424,13114.787495730001,79.47393549000117,53544.785761440005
2023-09-07,05:10:26.000,250,10982247,13485,0,1694063425,13114.720132629991,79.5162302700046,53544.75082584
2023-09-07,05:10:27.000,250,10982318,13405,0,1694063426,13114.70666001,79.48098462000053,53544.68794176001
2023-09-07,05:10:28.000,250,10982264,13365,0,1694063427,13114.74707787,79.53737766000268,53544.72986448001
2023-09-07,05:10:29.000,250,10982263,13405,0,1694063428,13114.74707787,79.53032853000332,53544.736851600006
2023-09-07,05:10:30.000,250,10982318,13405,0,1694063429,13114.740341559991,79.48803374999989,53544.785761440005
2023-09-07,05:10:31.000,250,10982332,13325,0,1694063430,13114.72686894,79.54442679000203,53544.715890240004
2023-09-07,05:10:32.000,250,10982286,13485,0,1694063431,13114.612351669995,79.54442679000203,53544.62505768
2023-09-07,05:10:33.000,250,10982278,13365,0,1694063432,13114.774023109996,79.57262330999947,53544.82069704
2023-09-07,05:10:34.000,250,10982348,13605,0,1694063433,13114.760550489991,79.60786896000354,53544.79274856
2023-09-07,05:10:35.000,250,10982263,13485,0,1694063434,13114.753814179996,79.60081983000418,53544.87659400001
2023-09-07,05:10:36.000,250,10982305,13445,0,1694063435,13114.67971476999,79.57262330999947,53544.736851600006
2023-09-07,05:10:37.000,250,10982274,13365,0,1694063436,13114.66624215,79.58672156999819,53544.72986448001
2023-09-07,05:10:38.000,250,10982289,13325,0,1694063437,13114.72686894,79.6149180900029,53544.76480008
2023-09-07,05:10:39.000,250,10982280,13405,0,1694063438,13114.774023109996,79.62196722000226,53544.79973568
2023-09-07,05:10:40.000,250,10982303,13645,0,1694063439,13114.780759419991,79.60081983000418,53544.834671280005
2023-09-07,05:10:41.000,250,10982254,13325,0,1694063440,13114.787495730001,79.57967243999883,53544.79973568
2023-09-07,05:10:42.000,250,10982303,13405,0,1694063441,13114.7672868,79.60786896000354,53544.785761440005
2023-09-07,05:10:43.000,250,10982258,13365,0,1694063442,13114.753814179996,79.6149180900029,53544.76480008
2023-09-07,05:10:44.000,250,10982289,13525,0,1694063443,13114.774023109996,79.58672156999819,53544.785761440005
2023-09-07,05:10:45.000,250,10982277,13445,0,1694063444,13114.780759419991,79.62196722000226,53544.74383872
2023-09-07,05:10:46.000,250,10982300,13405,0,1694063445,13114.74707787,79.6501637399997,53544.75082584
2023-09-07,05:10:47.000,250,10982297,13085,0,1694063446,13114.7672868,79.6149180900029,53544.75781296001
2023-09-07,05:10:48.000,250,10982347,13845,0,1694063447,13114.854858829996,79.6149180900029,53544.80672280001
2023-09-07,05:10:49.000,250,10982314,13405,0,1694063448,13114.848122520001,79.62901635000162,53544.82069704
2023-09-07,05:10:50.000,250,10982294,13685,0,1694063449,13114.814440969996,79.55852505000075,53544.79973568
2023-09-07,05:10:51.000,250,10982276,13165,0,1694063450,13114.821177279991,79.62196722000226,53544.79274856
2023-09-07,05:10:52.000,250,10982295,13485,0,1694063451,13114.807704660001,79.65721286999906,53544.72986448001
2023-09-07,05:10:53.000,250,10982302,13405,0,1694063452,13114.794232039996,79.6501637399997,53544.75082584
2023-09-07,05:10:54.000,250,10982246,13325,0,1694063453,13114.834649899996,79.64311461000034,53544.736851600006
2023-09-07,05:10:55.000,250,10982333,13365,0,1694063454,13114.848122520001,79.63606548000098,53544.81370992
2023-09-07,05:10:56.000,250,10982280,13805,0,1694063455,13114.854858829996,79.62901635000162,53544.75781296001
2023-09-07,05:10:57.000,250,10982293,13365,0,1694063456,13114.827913590001,79.65721286999906,53544.75082584
2023-09-07,05:10:58.000,250,10982278,13325,0,1694063457,13114.888540380001,79.63606548000098,53544.785761440005
2023-09-07,05:10:59.000,250,10982306,13285,0,1694063458,13114.868331450001,79.65721286999906,53544.81370992
2023-09-07,05:11:00.000,250,10982235,13405,0,1694063459,13114.861595139992,79.62901635000162,53544.785761440005
2023-09-07,05:11:01.000,250,10982314,13245,0,1694063460,13114.841386209991,79.62901635000162,53544.70890312001
2023-09-07,05:11:02.000,250,10982308,13285,0,1694063461,13114.834649899996,79.62901635000162,53544.74383872
2023-09-07,05:11:03.000,250,10982295,13325,0,1694063462,13114.895276689997,79.68540939000377,53544.715890240004
2023-09-07,05:11:04.000,250,10982315,13605,0,1694063463,13114.760550489991,79.6501637399997,53544.6320448
2023-09-07,05:11:05.000,250,10982253,13565,0,1694063464,13114.895276689997,79.65721286999906,53544.76480008
2023-09-07,05:11:06.000,250,10982319,13365,0,1694063465,13114.875067759996,79.68540939000377,53544.76480008
2023-09-07,05:11:07.000,250,10982302,13445,0,1694063466,13114.895276689997,79.64311461000034,53544.715890240004
2023-09-07,05:11:08.000,250,10982306,13405,0,1694063467,13114.848122520001,79.67131112999778,53544.69492888
2023-09-07,05:11:09.000,250,10982264,13645,0,1694063468,13114.800968349991,79.67131112999778,53544.67396752
2023-09-07,05:11:10.000,250,10982299,13565,0,1694063469,13114.881804069992,79.70655678000185,53544.75082584
2023-09-07,05:11:11.000,250,10982286,13565,0,1694063470,13114.821177279991,79.69950765000249,53544.70890312001
2023-09-07,05:11:12.000,250,10982281,13405,0,1694063471,13114.827913590001,79.70655678000185,53544.63903192001
2023-09-07,05:11:13.000,250,10982325,13525,0,1694063472,13114.881804069992,79.67836026000441,53544.785761440005
2023-09-07,05:11:14.000,250,10982312,13365,0,1694063473,13114.875067759996,79.68540939000377,53544.74383872
2023-09-07,05:11:15.000,250,10982293,13365,0,1694063474,13114.868331450001,79.69950765000249,53544.74383872
2023-09-07,05:11:16.000,250,10982256,13285,0,1694063475,13114.807704660001,79.72065504000057,53544.6320448
2023-09-07,05:11:17.000,250,10982274,13565,0,1694063476,13114.827913590001,79.72065504000057,53544.618070560005
2023-09-07,05:11:18.000,250,10982320,13405,0,1694063477,13114.861595139992,79.70655678000185,53544.64601904
2023-09-07,05:11:19.000,250,10982254,13325,0,1694063478,13114.848122520001,79.7136059100012,53544.680954639996
2023-09-07,05:11:20.000,250,10982301,13285,0,1694063479,13114.908749310001,79.7136059100012,53544.68794176001
2023-09-07,05:11:21.000,250,10982273,13245,0,1694063480,13114.875067759996,79.70655678000185,53544.68794176001
2023-09-07,05:11:22.000,250,10982289,13445,0,1694063481,13114.787495730001,79.74180242999864,53544.63903192001
2023-09-07,05:11:23.000,250,10982324,13245,0,1694063482,13114.800968349991,79.69950765000249,53544.666980400005
2023-09-07,05:11:24.000,250,10982304,13405,0,1694063483,13114.875067759996,79.72770416999992,53544.680954639996
2023-09-07,05:11:25.000,250,10982275,13285,0,1694063484,13114.848122520001,79.74180242999864,53544.72986448001
2023-09-07,05:11:26.000,250,10982264,13285,0,1694063485,13114.807704660001,79.748851559998,53544.62505768
2023-09-07,05:11:27.000,250,10982293,13245,0,1694063486,13114.787495730001,79.72770416999992,53544.67396752
2023-09-07,05:11:28.000,250,10982300,13405,0,1694063487,13114.854858829996,79.68540939000377,53544.70890312001
2023-09-07,05:11:29.000,250,10982303,13205,0,1694063488,13114.834649899996,79.68540939000377,53544.715890240004
2023-09-07,05:11:30.000,250,10982275,13045,0,1694063489,13114.807704660001,79.72065504000057,53544.64601904
2023-09-07,05:11:31.000,250,10982277,13445,0,1694063490,13114.821177279991,79.69950765000249,53544.666980400005
2023-09-07,05:11:32.000,250,10982294,13445,0,1694063491,13114.74707787,79.75590069000464,53544.548199360004
2023-09-07,05:11:33.000,250,10982300,13365,0,1694063492,13114.740341559991,79.72065504000057,53544.5971092
2023-09-07,05:11:34.000,250,10982282,13245,0,1694063493,13114.814440969996,79.72065504000057,53544.680954639996
2023-09-07,05:11:35.000,250,10982296,13485,0,1694063494,13114.848122520001,79.67131112999778,53544.680954639996
2023-09-07,05:11:36.000,250,10982291,13365,0,1694063495,13114.807704660001,79.70655678000185,53544.701916
2023-09-07,05:11:37.000,250,10982246,13365,0,1694063496,13114.760550489991,79.73475329999928,53544.63903192001
2023-09-07,05:11:38.000,250,10982303,13165,0,1694063497,13114.7672868,79.748851559998,53544.57614784
2023-09-07,05:11:39.000,250,10982292,13525,0,1694063498,13114.787495730001,79.72065504000057,53544.680954639996
2023-09-07,05:11:40.000,250,10982295,13085,0,1694063499,13114.753814179996,79.748851559998,53544.58313496
2023-09-07,05:11:41.000,250,10982261,13405,0,1694063500,13114.807704660001,79.7136059100012,53544.6320448
2023-09-07,05:11:42.000,250,10982240,13245,0,1694063501,13114.74707787,79.76999895000336,53544.58313496
2023-09-07,05:11:43.000,250,10982292,13445,0,1694063502,13114.794232039996,79.74180242999864,53544.64601904
2023-09-07,05:11:44.000,250,10982310,13485,0,1694063503,13114.814440969996,79.76999895000336,53544.65999328001
2023-09-07,05:11:45.000,250,10982305,13245,0,1694063504,13114.787495730001,79.73475329999928,53544.62505768
2023-09-07,05:11:46.000,250,10982287,13365,0,1694063505,13114.780759419991,79.79114634000143,53544.5971092
2023-09-07,05:11:47.000,250,10982299,13325,0,1694063506,13114.713396319996,79.76999895000336,53544.58313496
2023-09-07,05:11:48.000,250,10982293,13325,0,1694063507,13114.74707787,79.748851559998,53544.53422512
2023-09-07,05:11:49.000,250,10982284,13645,0,1694063508,13114.7672868,79.76999895000336,53544.64601904
2023-09-07,05:11:50.000,250,10982345,13765,0,1694063509,13114.787495730001,79.79819547000079,53544.6320448
2023-09-07,05:11:51.000,250,10982290,13445,0,1694063510,13114.740341559991,79.79114634000143,53544.58313496
2023-09-07,05:11:52.000,250,10982304,13365,0,1694063511,13114.72686894,79.78409721000207,53544.49230240001
2023-09-07,05:11:53.000,250,10982259,13285,0,1694063512,13114.760550489991,79.81229372999951,53544.65300616
2023-09-07,05:11:54.000,250,10982313,13445,0,1694063513,13114.7672868,79.82639198999823,53544.60409632
2023-09-07,05:11:55.000,250,10982256,13205,0,1694063514,13114.753814179996,79.80524460000015,53544.59012208001
2023-09-07,05:11:56.000,250,10982282,13525,0,1694063515,13114.693187389996,79.85458851000294,53544.527238
2023-09-07,05:11:57.000,250,10982275,13445,0,1694063516,13114.67971476999,79.84049025000422,53544.569160720006
2023-09-07,05:11:58.000,250,10982325,13645,0,1694063517,13114.72686894,79.84049025000422,53544.548199360004
2023-09-07,05:11:59.000,250,10982278,13485,0,1694063518,13114.807704660001,79.84049025000422,53544.61108344001
2023-09-07,05:12:00.000,250,10982271,13565,0,1694063519,13114.787495730001,79.80524460000015,53544.56217360001
2023-09-07,05:12:01.000,250,10982339,13405,0,1694063520,13114.787495730001,79.83344112000486,53544.62505768
2023-09-07,05:12:02.000,250,10982277,13125,0,1694063521,13114.733605249996,79.84049025000422,53544.499289520005
2023-09-07,05:12:03.000,250,10982319,13325,0,1694063522,13114.72686894,79.86868677000166,53544.54121224001
2023-09-07,05:12:04.000,250,10982277,13525,0,1694063523,13114.7672868,79.87573590000102,53544.54121224001
2023-09-07,05:12:05.000,250,10982260,13525,0,1694063524,13114.74707787,79.84049025000422,53544.499289520005
2023-09-07,05:12:06.000,250,10982277,13445,0,1694063525,13114.720132629991,79.90393241999845,53544.47832816
2023-09-07,05:12:07.000,250,10982304,13605,0,1694063526,13114.733605249996,79.87573590000102,53544.50627664
2023-09-07,05:12:08.000,250,10982287,13365,0,1694063527,13114.794232039996,79.90393241999845,53544.59012208001
2023-09-07,05:12:09.000,250,10982296,13565,0,1694063528,13114.780759419991,79.87573590000102,53544.57614784
2023-09-07,05:12:10.000,250,10982293,13485,0,1694063529,13114.774023109996,79.8968832899991,53544.52025088001
2023-09-07,05:12:11.000,250,10982319,13685,0,1694063530,13114.780759419991,79.87573590000102,53544.58313496
2023-09-07,05:12:12.000,250,10982343,13525,0,1694063531,13114.693187389996,79.8968832899991,53544.52025088001
2023-09-07,05:12:13.000,250,10982301,13285,0,1694063532,13114.672978459996,79.88983415999974,53544.4573668
2023-09-07,05:12:14.000,250,10982301,13605,0,1694063533,13114.774023109996,79.90393241999845,53544.569160720006
2023-09-07,05:12:15.000,250,10982283,13245,0,1694063534,13114.827913590001,79.88278503000038,53544.57614784
2023-09-07,05:12:16.000,250,10982246,13445,0,1694063535,13114.794232039996,79.88278503000038,53544.59012208001
2023-09-07,05:12:17.000,250,10982359,13405,0,1694063536,13114.787495730001,79.8616376400023,53544.53422512
2023-09-07,05:12:18.000,250,10982303,13565,0,1694063537,13114.800968349991,79.91098154999781,53544.53422512
2023-09-07,05:12:19.000,250,10982247,13565,0,1694063538,13114.780759419991,79.86868677000166,53544.53422512
2023-09-07,05:12:20.000,250,10982272,13245,0,1694063539,13114.760550489991,79.84049025000422,53544.49230240001
2023-09-07,05:12:21.000,250,10982301,13325,0,1694063540,13114.720132629991,79.88278503000038,53544.46435392
2023-09-07,05:12:22.000,250,10982274,13725,0,1694063541,13114.74707787,79.85458851000294,53544.4573668
2023-09-07,05:12:23.000,250,10982274,13605,0,1694063542,13114.814440969996,79.86868677000166,53544.60409632
2023-09-07,05:12:24.000,250,10982335,13485,0,1694063543,13114.814440969996,79.8968832899991,53544.60409632
2023-09-07,05:12:25.000,250,10982298,13565,0,1694063544,13114.834649899996,79.85458851000294,53544.527238
2023-09-07,05:12:26.000,250,10982286,13285,0,1694063545,13114.733605249996,79.88278503000038,53544.48531528
2023-09-07,05:12:27.000,250,10982277,13405,0,1694063546,13114.753814179996,79.83344112000486,53544.4573668
2023-09-07,05:12:28.000,250,10982302,13405,0,1694063547,13114.753814179996,79.87573590000102,53544.513263759996
2023-09-07,05:12:29.000,250,10982275,13245,0,1694063548,13114.800968349991,79.87573590000102,53544.48531528
2023-09-07,05:12:30.000,250,10982304,13485,0,1694063549,13114.807704660001,79.8968832899991,53544.527238
2023-09-07,05:12:31.000,250,10982265,13365,0,1694063550,13114.807704660001,79.87573590000102,53544.53422512
2023-09-07,05:12:32.000,250,10982319,13085,0,1694063551,13114.794232039996,79.88278503000038,53544.50627664
2023-09-07,05:12:33.000,250,10982264,13645,0,1694063552,13114.753814179996,79.88983415999974,53544.47832816
2023-09-07,05:12:34.000,250,10982299,13245,0,1694063553,13114.733605249996,79.90393241999845,53544.49230240001
2023-09-07,05:12:35.000,250,10982292,13125,0,1694063554,13114.780759419991,79.87573590000102,53544.47832816
2023-09-07,05:12:36.000,250,10982288,13165,0,1694063555,13114.753814179996,79.8968832899991,53544.52025088001
2023-09-07,05:12:37.000,250,10982277,13445,0,1694063556,13114.720132629991,79.88278503000038,53544.450379680005
2023-09-07,05:12:38.000,250,10982262,13645,0,1694063557,13114.774023109996,79.90393241999845,53544.56217360001
2023-09-07,05:12:39.000,250,10982267,13285,0,1694063558,13114.807704660001,79.88983415999974,53544.513263759996
2023-09-07,05:12:40.000,250,10982343,13445,0,1694063559,13114.7672868,79.8616376400023,53544.55518648
2023-09-07,05:12:41.000,250,10982335,13325,0,1694063560,13114.72686894,79.88278503000038,53544.46435392
2023-09-07,05:12:42.000,250,10982280,13485,0,1694063561,13114.760550489991,79.88278503000038,53544.499289520005
2023-09-07,05:12:43.000,250,10982287,13565,0,1694063562,13114.753814179996,79.88983415999974,53544.47832816
2023-09-07,05:12:44.000,250,10982270,13245,0,1694063563,13114.713396319996,79.8968832899991,53544.47832816
2023-09-07,05:12:45.000,250,10982263,13285,0,1694063564,13114.693187389996,79.8968832899991,53544.46435392
2023-09-07,05:12:46.000,250,10982302,13285,0,1694063565,13114.733605249996,79.91803068000445,53544.499289520005
2023-09-07,05:12:47.000,250,10982283,13325,0,1694063566,13114.780759419991,79.8968832899991,53544.548199360004
2023-09-07,05:12:48.000,250,10982301,13325,0,1694063567,13114.780759419991,79.91098154999781,53544.52025088001
2023-09-07,05:12:49.000,250,10982332,13725,0,1694063568,13114.760550489991,79.93212894000317,53544.52025088001
2023-09-07,05:12:50.000,250,10982270,13165,0,1694063569,13114.713396319996,79.91098154999781,53544.42941832
2023-09-07,05:12:51.000,250,10982284,13485,0,1694063570,13114.733605249996,79.88983415999974,53544.50627664
2023-09-07,05:12:52.000,250,10982284,13925,0,1694063571,13114.713396319996,79.88983415999974,53544.42243120001
2023-09-07,05:12:53.000,250,10982312,13445,0,1694063572,13114.713396319996,79.91803068000445,53544.4573668
2023-09-07,05:12:54.000,250,10982322,13285,0,1694063573,13114.787495730001,79.91803068000445,53544.47832816
2023-09-07,05:12:55.000,250,10982296,13245,0,1694063574,13114.807704660001,79.88983415999974,53544.48531528
2023-09-07,05:12:56.000,250,10982297,13285,0,1694063575,13114.774023109996,79.90393241999845,53544.513263759996
2023-09-07,05:12:57.000,250,10982282,13365,0,1694063576,13114.753814179996,79.88983415999974,53544.47134104001
2023-09-07,05:12:58.000,250,10982331,13405,0,1694063577,13114.720132629991,79.91803068000445,53544.3874956
2023-09-07,05:12:59.000,250,10982311,13245,0,1694063578,13114.740341559991,79.8616376400023,53544.43640544
2023-09-07,05:13:00.000,250,10982254,13245,0,1694063579,13114.774023109996,79.88278503000038,53544.47832816
2023-09-07,05:13:01.000,250,10982283,13005,0,1694063580,13114.733605249996,79.93212894000317,53544.39448272001
2023-09-07,05:13:02.000,250,10982316,13365,0,1694063581,13114.74707787,79.93212894000317,53544.44339256001
2023-09-07,05:13:03.000,250,10982309,13365,0,1694063582,13114.740341559991,79.91803068000445,53544.450379680005
2023-09-07,05:13:04.000,250,10982248,13085,0,1694063583,13114.753814179996,79.93212894000317,53544.46435392
2023-09-07,05:13:05.000,250,10982318,13285,0,1694063584,13114.753814179996,79.90393241999845,53544.40845696
2023-09-07,05:13:06.000,250,10982313,13445,0,1694063585,13114.753814179996,79.90393241999845,53544.48531528
2023-09-07,05:13:07.000,250,10982312,13645,0,1694063586,13114.7672868,79.8968832899991,53544.42243120001
2023-09-07,05:13:08.000,250,10982282,13325,0,1694063587,13114.740341559991,79.92507981000381,53544.47134104001
2023-09-07,05:13:09.000,250,10982326,13325,0,1694063588,13114.68645108,79.8968832899991,53544.380508480004
2023-09-07,05:13:10.000,250,10982273,13405,0,1694063589,13114.760550489991,79.88983415999974,53544.47832816
2023-09-07,05:13:11.000,250,10982284,13365,0,1694063590,13114.733605249996,79.88983415999974,53544.401469840006
2023-09-07,05:13:12.000,250,10982283,13285,0,1694063591,13114.74707787,79.88983415999974,53544.44339256001
2023-09-07,05:13:13.000,250,10982264,13645,0,1694063592,13114.780759419991,79.88983415999974,53544.47134104001
2023-09-07,05:13:14.000,250,10982288,13285,0,1694063593,13114.787495730001,79.86868677000166,53544.48531528
2023-09-07,05:13:15.000,250,10982340,13445,0,1694063594,13114.733605249996,79.88278503000038,53544.43640544
2023-09-07,05:13:16.000,250,10982275,13325,0,1694063595,13114.66624215,79.88278503000038,53544.37352136001
2023-09-07,05:13:17.000,250,10982245,13405,0,1694063596,13114.64603322,79.90393241999845,53544.39448272001
2023-09-07,05:13:18.000,250,10982314,13765,0,1694063597,13114.713396319996,79.87573590000102,53544.46435392
2023-09-07,05:13:19.000,250,10982259,13605,0,1694063598,13114.760550489991,79.88278503000038,53544.4573668
2023-09-07,05:13:20.000,250,10982279,13325,0,1694063599,13114.740341559991,79.87573590000102,53544.47832816
2023-09-07,05:13:21.000,250,10982333,13085,0,1694063600,13114.760550489991,79.87573590000102,53544.44339256001
2023-09-07,05:13:22.000,250,10982280,13445,0,1694063601,13114.672978459996,79.86868677000166,53544.3176244
2023-09-07,05:13:23.000,250,10982275,13205,0,1694063602,13114.672978459996,79.86868677000166,53544.41544408
2023-09-07,05:13:24.000,250,10982261,13485,0,1694063603,13114.672978459996,79.8616376400023,53544.42941832
2023-09-07,05:13:25.000,250,10982285,13405,0,1694063604,13114.63929690999,79.88278503000038,53544.401469840006
2023-09-07,05:13:26.000,250,10982321,13525,0,1694063605,13114.64603322,79.86868677000166,53544.41544408
2023-09-07,05:13:27.000,250,10982297,13205,0,1694063606,13114.66624215,79.85458851000294,53544.380508480004
2023-09-07,05:13:28.000,250,10982312,13605,0,1694063607,13114.70666001,79.84753938000358,53544.43640544
2023-09-07,05:13:29.000,250,10982283,13685,0,1694063608,13114.713396319996,79.84049025000422,53544.42941832
2023-09-07,05:13:30.000,250,10982343,13325,0,1694063609,13114.652769529996,79.8616376400023,53544.401469840006
2023-09-07,05:13:31.000,250,10982299,13325,0,1694063610,13114.65950583999,79.86868677000166,53544.42243120001
2023-09-07,05:13:32.000,250,10982309,13245,0,1694063611,13114.59887904999,79.86868677000166,53544.36653424
2023-09-07,05:13:33.000,250,10982303,13365,0,1694063612,13114.612351669995,79.84753938000358,53544.31063728
2023-09-07,05:13:34.000,250,10982331,13245,0,1694063613,13114.61908797999,79.84049025000422,53544.44339256001
2023-09-07,05:13:35.000,250,10982317,13565,0,1694063614,13114.64603322,79.88278503000038,53544.39448272001
2023-09-07,05:13:36.000,250,10982273,13565,0,1694063615,13114.61908797999,79.84753938000358,53544.43640544
2023-09-07,05:13:37.000,250,10982284,13405,0,1694063616,13114.551724879995,79.88278503000038,53544.32461152001
2023-09-07,05:13:38.000,250,10982273,13405,0,1694063617,13114.571933809995,79.88278503000038,53544.42243120001
2023-09-07,05:13:39.000,250,10982307,13725,0,1694063618,13114.57867011999,79.87573590000102,53544.37352136001
2023-09-07,05:13:40.000,250,10982301,13245,0,1694063619,13114.55846118999,79.90393241999845,53544.35256000001
2023-09-07,05:13:41.000,250,10982268,13365,0,1694063620,13114.52477964,79.88278503000038,53544.3176244
2023-09-07,05:13:42.000,250,10982292,13685,0,1694063621,13114.54498857,79.86868677000166,53544.3176244
2023-09-07,05:13:43.000,250,10982297,13405,0,1694063622,13114.61908797999,79.84049025000422,53544.401469840006
2023-09-07,05:13:44.000,250,10982341,13565,0,1694063623,13114.551724879995,79.87573590000102,53544.35256000001
2023-09-07,05:13:45.000,250,10982322,13245,0,1694063624,13114.57867011999,79.87573590000102,53544.37352136001
2023-09-07,05:13:46.000,250,10982294,13205,0,1694063625,13114.46415285,79.87573590000102,53544.26871456
2023-09-07,05:13:47.000,250,10982287,13405,0,1694063626,13114.450680229995,79.8968832899991,53544.28967592
2023-09-07,05:13:48.000,250,10982284,13605,0,1694063627,13114.511307019995,79.91803068000445,53544.380508480004
2023-09-07,05:13:49.000,250,10982284,13245,0,1694063628,13114.48436178,79.87573590000102,53544.33858576
2023-09-07,05:13:50.000,250,10982281,13245,0,1694063629,13114.51804332999,79.91098154999781,53544.36653424
2023-09-07,05:13:51.000,250,10982270,13605,0,1694063630,13114.491098089995,79.91098154999781,53544.37352136001
2023-09-07,05:13:52.000,250,10982281,13445,0,1694063631,13114.470889159995,79.90393241999845,53544.29666304
2023-09-07,05:13:53.000,250,10982294,13765,0,1694063632,13114.50457071,79.83344112000486,53544.36653424
2023-09-07,05:13:54.000,250,10982300,13565,0,1694063633,13114.470889159995,79.88983415999974,53544.345572879996
2023-09-07,05:13:55.000,250,10982287,13565,0,1694063634,13114.48436178,79.88278503000038,53544.345572879996
2023-09-07,05:13:56.000,250,10982301,13205,0,1694063635,13114.410262369995,79.87573590000102,53544.30365016001
2023-09-07,05:13:57.000,250,10982314,13485,0,1694063636,13114.430471299995,79.88278503000038,53544.25474032001
2023-09-07,05:13:58.000,250,10982291,13085,0,1694063637,13114.45741653999,79.88983415999974,53544.29666304
2023-09-07,05:13:59.000,250,10982283,13645,0,1694063638,13114.50457071,79.85458851000294,53544.35954712
2023-09-07,05:14:00.000,250,10982303,13525,0,1694063639,13114.48436178,79.88983415999974,53544.40845696
2023-09-07,05:14:01.000,250,10982331,13205,0,1694063640,13114.491098089995,79.8616376400023,53544.35256000001
2023-09-07,05:14:02.000,250,10982290,13485,0,1694063641,13114.38331713,79.87573590000102,53544.25474032001
2023-09-07,05:14:03.000,250,10982328,13165,0,1694063642,13114.410262369995,79.88278503000038,53544.20583048001
2023-09-07,05:14:04.000,250,10982280,13645,0,1694063643,13114.40352606,79.8616376400023,53544.3176244
2023-09-07,05:14:05.000,250,10982291,13525,0,1694063644,13114.39678974999,79.86868677000166,53544.28967592
2023-09-07,05:14:06.000,250,10982270,13245,0,1694063645,13114.40352606,79.8968832899991,53544.28967592
2023-09-07,05:14:07.000,250,10982278,13405,0,1694063646,13114.41699867999,79.85458851000294,53544.282688800005
2023-09-07,05:14:08.000,250,10982318,13405,0,1694063647,13114.42373499,79.8616376400023,53544.35256000001
2023-09-07,05:14:09.000,250,10982309,13325,0,1694063648,13114.450680229995,79.84753938000358,53544.32461152001
2023-09-07,05:14:10.000,250,10982288,13245,0,1694063649,13114.39678974999,79.86868677000166,53544.20583048001
2023-09-07,05:14:11.000,250,10982303,13405,0,1694063650,13114.369844509994,79.88278503000038,53544.25474032001
2023-09-07,05:14:12.000,250,10982297,13525,0,1694063651,13114.34289927,79.88983415999974,53544.19185624
2023-09-07,05:14:13.000,250,10982287,13445,0,1694063652,13114.33616295999,79.84753938000358,53544.10801080001
2023-09-07,05:14:14.000,250,10982312,13445,0,1694063653,13114.369844509994,79.86868677000166,53544.18486912001
2023-09-07,05:14:15.000,250,10982263,13565,0,1694063654,13114.34289927,79.88983415999974,53544.26172744
2023-09-07,05:14:16.000,250,10982297,13125,0,1694063655,13114.32269034,79.90393241999845,53544.27570168001
2023-09-07,05:14:17.000,250,10982317,13125,0,1694063656,13114.262063549999,79.8968832899991,53544.24076608
2023-09-07,05:14:18.000,250,10982312,13245,0,1694063657,13114.27553616999,79.8968832899991,53544.163907760005
2023-09-07,05:14:19.000,250,10982276,13165,0,1694063658,13114.29574509999,79.8616376400023,53544.24076608
2023-09-07,05:14:20.000,250,10982285,13325,0,1694063659,13114.31595402999,79.90393241999845,53544.24076608
2023-09-07,05:14:21.000,250,10982285,13605,0,1694063660,13114.262063549999,79.94622720000189,53544.17089488
2023-09-07,05:14:22.000,250,10982283,13605,0,1694063661,13114.25532723999,79.8968832899991,53544.14993352
2023-09-07,05:14:23.000,250,10982287,13845,0,1694063662,13114.35637188999,79.8968832899991,53544.13595928001
2023-09-07,05:14:24.000,250,10982225,13405,0,1694063663,13114.3631082,79.88983415999974,53544.20583048001
2023-09-07,05:14:25.000,250,10982330,13325,0,1694063664,13114.38331713,79.88278503000038,53544.233778960006
2023-09-07,05:14:26.000,250,10982296,13325,0,1694063665,13114.29574509999,79.88278503000038,53544.13595928001
2023-09-07,05:14:27.000,250,10982270,13125,0,1694063666,13114.25532723999,79.91098154999781,53544.15692064001
2023-09-07,05:14:28.000,250,10982257,13725,0,1694063667,13114.302481409999,79.91803068000445,53544.12897216
2023-09-07,05:14:29.000,250,10982293,13245,0,1694063668,13114.302481409999,79.90393241999845,53544.212817600004
2023-09-07,05:14:30.000,250,10982280,13445,0,1694063669,13114.302481409999,79.90393241999845,53544.20583048001
2023-09-07,05:14:31.000,250,10982269,13765,0,1694063670,13114.289008789994,79.88278503000038,53544.13595928001
2023-09-07,05:14:32.000,250,10982261,13605,0,1694063671,13114.228381999994,79.88983415999974,53544.177881999996
2023-09-07,05:14:33.000,250,10982321,13605,0,1694063672,13114.241854619999,79.88278503000038,53544.163907760005
2023-09-07,05:14:34.000,250,10982336,13405,0,1694063673,13114.282272479999,79.8616376400023,53544.177881999996
2023-09-07,05:14:35.000,250,10982287,13565,0,1694063674,13114.289008789994,79.85458851000294,53544.18486912001
2023-09-07,05:14:36.000,250,10982298,13685,0,1694063675,13114.31595402999,79.84753938000358,53544.20583048001
2023-09-07,05:14:37.000,250,10982291,13485,0,1694063676,13114.262063549999,79.87573590000102,53544.163907760005
2023-09-07,05:14:38.000,250,10982256,13565,0,1694063677,13114.201436759999,79.83344112000486,53544.15692064001
2023-09-07,05:14:39.000,250,10982267,13605,0,1694063678,13114.27553616999,79.87573590000102,53544.19884336
2023-09-07,05:14:40.000,250,10982314,13805,0,1694063679,13114.309217719994,79.90393241999845,53544.212817600004
2023-09-07,05:14:41.000,250,10982297,13405,0,1694063680,13114.289008789994,79.88278503000038,53544.19884336
2023-09-07,05:14:42.000,250,10982304,13285,0,1694063681,13114.228381999994,79.88983415999974,53544.09403656
2023-09-07,05:14:43.000,250,10982281,13245,0,1694063682,13114.262063549999,79.93212894000317,53544.10801080001
2023-09-07,05:14:44.000,250,10982301,13325,0,1694063683,13114.241854619999,79.95327633000124,53544.1429464
2023-09-07,05:14:45.000,250,10982279,13605,0,1694063684,13114.268799859994,79.91803068000445,53544.15692064001
2023-09-07,05:14:46.000,250,10982333,13245,0,1694063685,13114.235118309989,79.96737458999996,53544.14993352
2023-09-07,05:14:47.000,250,10982316,13245,0,1694063686,13114.268799859994,79.93212894000317,53544.12198504
2023-09-07,05:14:48.000,250,10982290,13205,0,1694063687,13114.289008789994,79.92507981000381,53544.177881999996
2023-09-07,05:14:49.000,250,10982308,13365,0,1694063688,13114.309217719994,79.95327633000124,53544.18486912001
2023-09-07,05:14:50.000,250,10982327,13285,0,1694063689,13114.289008789994,79.91803068000445,53544.1429464
2023-09-07,05:14:51.000,250,10982299,13205,0,1694063690,13114.282272479999,79.97442371999932,53544.114997920005
2023-09-07,05:14:52.000,250,10982300,13485,0,1694063691,13114.228381999994,79.94622720000189,53544.08006232
2023-09-07,05:14:53.000,250,10982288,13485,0,1694063692,13114.248590929994,79.9603254600006,53544.10102368
2023-09-07,05:14:54.000,250,10982304,13245,0,1694063693,13114.27553616999,79.94622720000189,53544.17089488
2023-09-07,05:14:55.000,250,10982284,13765,0,1694063694,13114.289008789994,79.95327633000124,53544.15692064001
2023-09-07,05:14:56.000,250,10982286,13445,0,1694063695,13114.248590929994,79.94622720000189,53544.10801080001
2023-09-07,05:14:57.000,250,10982285,13685,0,1694063696,13114.282272479999,79.93212894000317,53544.114997920005
2023-09-07,05:14:58.000,250,10982325,13725,0,1694063697,13114.27553616999,79.93212894000317,53544.14993352
2023-09-07,05:14:59.000,250,10982282,13445,0,1694063698,13114.282272479999,79.8968832899991,53544.17089488
2023-09-07,05:15:00.000,250,10982295,13525,0,1694063699,13114.241854619999,79.95327633000124,53544.1429464
2023-09-07,05:15:01.000,250,10982274,13445,0,1694063700,13114.201436759999,79.90393241999845,53544.045126720004
2023-09-07,05:15:02.000,250,10982279,13325,0,1694063701,13114.187964139994,79.91098154999781,53544.05910096001
2023-09-07,05:15:03.000,250,10982264,13605,0,1694063702,13114.248590929994,79.91803068000445,53544.13595928001
2023-09-07,05:15:04.000,250,10982305,13565,0,1694063703,13114.248590929994,79.91098154999781,53544.14993352
2023-09-07,05:15:05.000,250,10982333,13165,0,1694063704,13114.235118309989,79.90393241999845,53544.1429464
2023-09-07,05:15:06.000,250,10982293,13485,0,1694063705,13114.134073659989,79.8968832899991,53544.10102368
2023-09-07,05:15:07.000,250,10982327,13525,0,1694063706,13114.140809969998,79.88983415999974,53544.09403656
2023-09-07,05:15:08.000,250,10982301,13405,0,1694063707,13114.154282589989,79.8968832899991,53544.10102368
2023-09-07,05:15:09.000,250,10982281,13445,0,1694063708,13114.134073659989,79.91098154999781,53544.08704944001
2023-09-07,05:15:10.000,250,10982307,13605,0,1694063709,13114.140809969998,79.92507981000381,53544.10102368
2023-09-07,05:15:11.000,250,10982276,13525,0,1694063710,13114.127337349993,79.93212894000317,53544.09403656
2023-09-07,05:15:12.000,250,10982262,13405,0,1694063711,13114.107128419993,79.93212894000317,53544.09403656
2023-09-07,05:15:13.000,250,10982245,13525,0,1694063712,13114.127337349993,79.8968832899991,53544.13595928001
2023-09-07,05:15:14.000,250,10982255,13645,0,1694063713,13114.100392109998,79.8968832899991,53544.08006232
2023-09-07,05:15:15.000,250,10982299,13485,0,1694063714,13114.113864729989,79.91803068000445,53544.12198504
2023-09-07,05:15:16.000,250,10982281,13285,0,1694063715,13114.066710559993,79.92507981000381,53544.045126720004
2023-09-07,05:15:17.000,250,10982279,13205,0,1694063716,13114.053237939988,79.93917807000253,53544.05910096001
2023-09-07,05:15:18.000,250,10982305,13405,0,1694063717,13114.120601039998,79.90393241999845,53544.1429464
2023-09-07,05:15:19.000,250,10982356,13525,0,1694063718,13114.093655799988,79.8968832899991,53544.1429464
2023-09-07,05:15:20.000,250,10982300,13605,0,1694063719,13114.113864729989,79.8968832899991,53544.114997920005
2023-09-07,05:15:21.000,250,10982332,13205,0,1694063720,13114.154282589989,79.91098154999781,53544.1429464
2023-09-07,05:15:22.000,250,10982276,13325,0,1694063721,13114.026292699993,79.94622720000189,53544.0730752
2023-09-07,05:15:23.000,250,10982250,13245,0,1694063722,13114.073446869988,79.90393241999845,53544.10102368
2023-09-07,05:15:24.000,250,10982277,13285,0,1694063723,13114.066710559993,79.93212894000317,53544.1429464
2023-09-07,05:15:25.000,250,10982282,13085,0,1694063724,13114.046501629993,79.93212894000317,53544.14993352
2023-09-07,05:15:26.000,250,10982274,13245,0,1694063725,13113.992611150003,79.94622720000189,53544.10102368
2023-09-07,05:15:27.000,250,10982260,13725,0,1694063726,13114.012820079988,79.91803068000445,53544.08006232
2023-09-07,05:15:28.000,250,10982313,13245,0,1694063727,13114.053237939988,79.88983415999974,53544.14993352
2023-09-07,05:15:29.000,250,10982272,13405,0,1694063728,13114.006083769993,79.91098154999781,53544.10102368
2023-09-07,05:15:30.000,250,10982285,13365,0,1694063729,13113.952193290002,79.91098154999781,53544.09403656
2023-09-07,05:15:31.000,250,10982267,13605,0,1694063730,13113.958929599998,79.94622720000189,53544.10102368
2023-09-07,05:15:32.000,250,10982299,13485,0,1694063731,13113.884830189992,79.93917807000253,53544.010191119996
2023-09-07,05:15:33.000,250,10982262,13325,0,1694063732,13113.857884949997,79.93917807000253,53544.01717824001
2023-09-07,05:15:34.000,250,10982313,13005,0,1694063733,13113.918511739997,79.92507981000381,53544.114997920005
2023-09-07,05:15:35.000,250,10982249,13605,0,1694063734,13113.884830189992,79.96737458999996,53544.10102368
2023-09-07,05:15:36.000,250,10982316,13525,0,1694063735,13113.891566500002,79.9603254600006,53544.066088080006
2023-09-07,05:15:37.000,250,10982268,13165,0,1694063736,13113.898302809997,79.96737458999996,53544.09403656
2023-09-07,05:15:38.000,250,10982281,13285,0,1694063737,13113.884830189992,79.96737458999996,53544.08006232
2023-09-07,05:15:39.000,250,10982292,13405,0,1694063738,13113.857884949997,79.96737458999996,53544.045126720004
2023-09-07,05:15:40.000,250,10982250,13125,0,1694063739,13113.871357570002,79.95327633000124,53543.98922976001
2023-09-07,05:15:41.000,250,10982316,13325,0,1694063740,13113.824203399992,79.92507981000381,53543.98224264
2023-09-07,05:15:42.000,250,10982329,13165,0,1694063741,13113.851148640002,79.9603254600006,53543.947307040005
2023-09-07,05:15:43.000,250,10982288,13405,0,1694063742,13113.871357570002,79.93917807000253,53544.003204
2023-09-07,05:15:44.000,250,10982287,13285,0,1694063743,13113.878093879997,79.97442371999932,53544.03115248
2023-09-07,05:15:45.000,250,10982288,13405,0,1694063744,13113.884830189992,79.94622720000189,53544.045126720004
2023-09-07,05:15:46.000,250,10982285,13365,0,1694063745,13113.837676019997,79.98852197999804,53543.96826840001
2023-09-07,05:15:47.000,250,10982274,13405,0,1694063746,13113.817467089997,79.97442371999932,53543.947307040005
2023-09-07,05:15:48.000,250,10982339,13405,0,1694063747,13113.844412329992,80.00262024000403,53543.95429416
2023-09-07,05:15:49.000,250,10982268,13645,0,1694063748,13113.803994469992,80.00262024000403,53544.045126720004
2023-09-07,05:15:50.000,250,10982292,13445,0,1694063749,13113.837676019997,79.99557111000468,53544.03115248
2023-09-07,05:15:51.000,250,10982234,13405,0,1694063750,13113.756840299997,79.98147284999868,53544.02416536
2023-09-07,05:15:52.000,250,10982298,13405,0,1694063751,13113.790521850002,80.01671850000275,53544.02416536
2023-09-07,05:15:53.000,250,10982312,13125,0,1694063752,13113.810730780002,79.98147284999868,53544.03813960001
2023-09-07,05:15:54.000,250,10982286,13405,0,1694063753,13113.817467089997,80.02376763000211,53543.98224264
2023-09-07,05:15:55.000,250,10982292,13365,0,1694063754,13113.743367679992,80.00262024000403,53543.98922976001
2023-09-07,05:15:56.000,250,10982283,13165,0,1694063755,13113.689477200001,80.01671850000275,53543.877435840004
2023-09-07,05:15:57.000,250,10982270,13645,0,1694063756,13113.662531959992,80.01671850000275,53543.91935856001
2023-09-07,05:15:58.000,250,10982293,13445,0,1694063757,13113.689477200001,80.01671850000275,53543.91935856001
2023-09-07,05:15:59.000,250,10982317,13565,0,1694063758,13113.702949819992,80.02376763000211,53543.947307040005
2023-09-07,05:16:00.000,250,10982310,13525,0,1694063759,13113.702949819992,80.01671850000275,53543.96128128
2023-09-07,05:16:01.000,250,10982285,13365,0,1694063760,13113.682740889992,80.03081676000147,53543.9333328
2023-09-07,05:16:02.000,250,10982281,13605,0,1694063761,13113.628850410001,80.05196414999955,53543.89141008001
2023-09-07,05:16:03.000,250,10982282,13845,0,1694063762,13113.628850410001,80.05196414999955,53543.91237144
2023-09-07,05:16:04.000,250,10982308,13245,0,1694063763,13113.662531959992,80.05901327999891,53543.9333328
2023-09-07,05:16:05.000,250,10982322,13245,0,1694063764,13113.696213509997,80.06606240999827,53543.92634568
2023-09-07,05:16:06.000,250,10982277,13405,0,1694063765,13113.628850410001,80.10130806000234,53543.81455176
2023-09-07,05:16:07.000,250,10982323,13445,0,1694063766,13113.669268270001,80.08016067000426,53543.88442296
2023-09-07,05:16:08.000,250,10982320,13485,0,1694063767,13113.628850410001,80.09425893000298,53543.88442296
2023-09-07,05:16:09.000,250,10982283,13405,0,1694063768,13113.696213509997,80.08016067000426,53543.92634568
2023-09-07,05:16:10.000,250,10982262,13445,0,1694063769,13113.676004579997,80.06606240999827,53543.90538432
2023-09-07,05:16:11.000,250,10982301,13525,0,1694063770,13113.662531959992,80.04491502000019,53543.95429416
2023-09-07,05:16:12.000,250,10982309,13445,0,1694063771,13113.655795649996,80.1083571900017,53543.842500239996
2023-09-07,05:16:13.000,250,10982286,13285,0,1694063772,13113.642323029992,80.1083571900017,53543.87044872001
2023-09-07,05:16:14.000,250,10982300,13325,0,1694063773,13113.709686130002,80.1083571900017,53543.8634616
2023-09-07,05:16:15.000,250,10982286,13725,0,1694063774,13113.702949819992,80.09425893000298,53543.9333328
2023-09-07,05:16:16.000,250,10982327,13605,0,1694063775,13113.689477200001,80.13655370999913,53543.90538432
2023-09-07,05:16:17.000,250,10982313,13085,0,1694063776,13113.622114099991,80.09425893000298,53543.95429416
2023-09-07,05:16:18.000,250,10982325,13445,0,1694063777,13113.628850410001,80.11540632000106,53543.94031992001
2023-09-07,05:16:19.000,250,10982328,13605,0,1694063778,13113.628850410001,80.11540632000106,53543.96128128
2023-09-07,05:16:20.000,250,10982296,13485,0,1694063779,13113.595168859996,80.08720980000362,53543.88442296
2023-09-07,05:16:21.000,250,10982311,13645,0,1694063780,13113.521069449991,80.03786589000083,53543.898397200006
2023-09-07,05:16:22.000,250,10982332,13645,0,1694063781,13113.514333139996,80.09425893000298,53543.89141008001
2023-09-07,05:16:23.000,250,10982332,13525,0,1694063782,13113.44697004,80.1083571900017,53543.80057752001
2023-09-07,05:16:24.000,250,10982272,13165,0,1694063783,13113.554750999996,80.08720980000362,53543.94031992001
2023-09-07,05:16:25.000,250,10982282,13605,0,1694063784,13113.554750999996,80.10130806000234,53543.947307040005
2023-09-07,05:16:26.000,250,10982318,13285,0,1694063785,13113.534542069996,80.12245545000042,53543.91935856001
2023-09-07,05:16:27.000,250,10982304,13525,0,1694063786,13113.494124209996,80.08720980000362,53543.94031992001
2023-09-07,05:16:28.000,250,10982303,13485,0,1694063787,13113.46717897,80.11540632000106,53543.87044872001
2023-09-07,05:16:29.000,250,10982257,13605,0,1694063788,13113.521069449991,80.11540632000106,53543.91935856001
2023-09-07,05:16:30.000,250,10982282,13245,0,1694063789,13113.534542069996,80.10130806000234,53543.98224264
2023-09-07,05:16:31.000,250,10982313,13085,0,1694063790,13113.433497419996,80.11540632000106,53543.88442296
2023-09-07,05:16:32.000,250,10982296,13085,0,1694063791,13113.514333139996,80.1436028399985,53543.95429416
2023-09-07,05:16:33.000,250,10982322,13325,0,1694063792,13113.494124209996,80.08720980000362,53543.91237144
2023-09-07,05:16:34.000,250,10982305,13285,0,1694063793,13113.46717897,80.12245545000042,53543.91935856001
2023-09-07,05:16:35.000,250,10982317,13565,0,1694063794,13113.48065158999,80.13655370999913,53543.98922976001
2023-09-07,05:16:36.000,250,10982277,13205,0,1694063795,13113.42676111,80.13655370999913,53543.84948736001
2023-09-07,05:16:37.000,250,10982309,13765,0,1694063796,13113.39981586999,80.15065196999785,53543.92634568
2023-09-07,05:16:38.000,250,10982307,13605,0,1694063797,13113.42002479999,80.1717993600032,53543.88442296
2023-09-07,05:16:39.000,250,10982291,13285,0,1694063798,13113.494124209996,80.1436028399985,53543.96826840001
2023-09-07,05:16:40.000,250,10982311,13045,0,1694063799,13113.48065158999,80.1717993600032,53543.94031992001
2023-09-07,05:16:41.000,250,10982320,13165,0,1694063800,13113.48065158999,80.16475023000385,53543.91237144
2023-09-07,05:16:42.000,250,10982328,13725,0,1694063801,13113.36613432,80.19999588000064,53543.85647448
2023-09-07,05:16:43.000,250,10982284,13685,0,1694063802,13113.38634325,80.17884849000257,53543.9333328
2023-09-07,05:16:44.000,250,10982332,13485,0,1694063803,13113.35939800999,80.22114326999872,53543.90538432
2023-09-07,05:16:45.000,250,10982322,13365,0,1694063804,13113.413288489995,80.21409413999936,53543.92634568
2023-09-07,05:16:46.000,250,10982339,13285,0,1694063805,13113.42676111,80.23524153000471,53543.96128128
2023-09-07,05:16:47.000,250,10982292,13565,0,1694063806,13113.413288489995,80.21409413999936,53543.92634568
2023-09-07,05:16:48.000,250,10982309,13325,0,1694063807,13113.37960693999,80.19999588000064,53543.91935856001
2023-09-07,05:16:49.000,250,10982316,13485,0,1694063808,13113.37960693999,80.20704501,53543.87044872001
2023-09-07,05:16:50.000,250,10982314,13405,0,1694063809,13113.40655218,80.18589762000192,53543.94031992001
2023-09-07,05:16:51.000,250,10982320,13445,0,1694063810,13113.42676111,80.19294675000128,53543.91935856001
2023-09-07,05:16:52.000,250,10982268,13405,0,1694063811,13113.352661699995,80.21409413999936,53543.88442296
2023-09-07,05:16:53.000,250,10982266,13485,0,1694063812,13113.33918907999,80.19294675000128,53543.87044872001
2023-09-07,05:16:54.000,250,10982261,13405,0,1694063813,13113.38634325,80.21409413999936,53543.947307040005
2023-09-07,05:16:55.000,250,10982278,13405,0,1694063814,13113.44023372999,80.16475023000385,53543.96128128
2023-09-07,05:16:56.000,250,10982320,13605,0,1694063815,13113.36613432,80.19999588000064,53543.9333328
2023-09-07,05:16:57.000,250,10982307,13405,0,1694063816,13113.413288489995,80.15065196999785,53543.95429416
2023-09-07,05:16:58.000,250,10982327,13285,0,1694063817,13113.393079559995,80.19999588000064,53543.98224264
2023-09-07,05:16:59.000,250,10982308,13285,0,1694063818,13113.40655218,80.1717993600032,53543.98224264
2023-09-07,05:17:00.000,250,10982324,13445,0,1694063819,13113.38634325,80.19294675000128,53543.98922976001
2023-09-07,05:17:01.000,250,10982299,13445,0,1694063820,13113.39981586999,80.21409413999936,53543.98224264
2023-09-07,05:17:02.000,250,10982253,13885,0,1694063821,13113.312243839995,80.22819239999808,53543.96128128
2023-09-07,05:17:03.000,250,10982337,13605,0,1694063822,13113.33918907999,80.21409413999936,53543.947307040005
2023-09-07,05:17:04.000,250,10982297,13605,0,1694063823,13113.352661699995,80.24933979000343,53544.03115248
2023-09-07,05:17:05.000,250,10982362,13485,0,1694063824,13113.332452769995,80.24229066000407,53544.045126720004
2023-09-07,05:17:06.000,250,10982364,13445,0,1694063825,13113.26508967,80.27048718000151,53544.03115248
2023-09-07,05:17:07.000,250,10982309,13365,0,1694063826,13113.22467181,80.26343805000215,53543.98922976001
2023-09-07,05:17:08.000,250,10982331,13365,0,1694063827,13113.19772656999,80.29163456999959,53543.97525552
2023-09-07,05:17:09.000,250,10982354,13245,0,1694063828,13113.231408119995,80.25638892000279,53544.066088080006
2023-09-07,05:17:10.000,250,10982302,13405,0,1694063829,13113.21793549999,80.24933979000343,53544.010191119996
2023-09-07,05:17:11.000,250,10982286,13445,0,1694063830,13113.211199189995,80.24933979000343,53543.96826840001
2023-09-07,05:17:12.000,250,10982318,13645,0,1694063831,13113.19772656999,80.26343805000215,53543.96128128
2023-09-07,05:17:13.000,250,10982320,13325,0,1694063832,13113.21793549999,80.25638892000279,53544.003204
2023-09-07,05:17:14.000,250,10982306,13365,0,1694063833,13113.16404502,80.24229066000407,53544.010191119996
2023-09-07,05:17:15.000,250,10982353,13405,0,1694063834,13113.190990259995,80.26343805000215,53543.947307040005
2023-09-07,05:17:16.000,250,10982294,13245,0,1694063835,13113.170781329994,80.27048718000151,53543.95429416
2023-09-07,05:17:17.000,250,10982296,13405,0,1694063836,13113.13709977999,80.25638892000279,53543.898397200006
2023-09-07,05:17:18.000,250,10982270,13245,0,1694063837,13113.190990259995,80.24229066000407,53543.996216880005
2023-09-07,05:17:19.000,250,10982332,13285,0,1694063838,13113.22467181,80.24229066000407,53544.03115248
2023-09-07,05:17:20.000,250,10982299,13565,0,1694063839,13113.20446288,80.25638892000279,53544.01717824001
2023-09-07,05:17:21.000,250,10982347,13405,0,1694063840,13113.231408119995,80.26343805000215,53543.996216880005
2023-09-07,05:17:22.000,250,10982371,13325,0,1694063841,13113.110154539994,80.22114326999872,53543.9333328
2023-09-07,05:17:23.000,250,10982355,13365,0,1694063842,13113.13709977999,80.20704501,53543.96826840001
2023-09-07,05:17:24.000,250,10982371,13565,0,1694063843,13113.16404502,80.19294675000128,53543.98224264
2023-09-07,05:17:25.000,250,10982307,13205,0,1694063844,13113.19772656999,80.20704501,53543.996216880005
2023-09-07,05:17:26.000,250,10982288,13365,0,1694063845,13113.13709977999,80.19999588000064,53543.9333328
2023-09-07,05:17:27.000,250,10982291,13445,0,1694063846,13113.150572399994,80.24229066000407,53543.9333328
2023-09-07,05:17:28.000,250,10982328,13565,0,1694063847,13113.170781329994,80.23524153000471,53544.03115248
2023-09-07,05:17:29.000,250,10982305,13445,0,1694063848,13113.211199189995,80.21409413999936,53543.98922976001
2023-09-07,05:17:30.000,250,10982297,13245,0,1694063849,13113.15730870999,80.26343805000215,53544.010191119996
2023-09-07,05:17:31.000,250,10982316,13245,0,1694063850,13113.150572399994,80.25638892000279,53544.03115248
2023-09-07,05:17:32.000,250,10982326,13245,0,1694063851,13113.089945609994,80.26343805000215,53543.97525552
2023-09-07,05:17:33.000,250,10982313,13285,0,1694063852,13113.083209299999,80.27753631000087,53543.96128128
2023-09-07,05:17:34.000,250,10982324,13485,0,1694063853,13113.130363469994,80.26343805000215,53544.01717824001
2023-09-07,05:17:35.000,250,10982273,13405,0,1694063854,13113.12362716,80.23524153000471,53544.03813960001
2023-09-07,05:17:36.000,250,10982304,13285,0,1694063855,13113.089945609994,80.28458544000023,53544.045126720004
2023-09-07,05:17:37.000,250,10982326,13245,0,1694063856,13113.083209299999,80.24229066000407,53543.9333328
2023-09-07,05:17:38.000,250,10982319,13485,0,1694063857,13113.089945609994,80.24229066000407,53543.98922976001
2023-09-07,05:17:39.000,250,10982289,13365,0,1694063858,13113.12362716,80.26343805000215,53543.96826840001
2023-09-07,05:17:40.000,250,10982287,13525,0,1694063859,13113.083209299999,80.22114326999872,53543.94031992001
2023-09-07,05:17:41.000,250,10982283,13205,0,1694063860,13113.07647298999,80.24933979000343,53543.95429416
2023-09-07,05:17:42.000,250,10982298,13285,0,1694063861,13113.07647298999,80.20704501,53543.90538432
2023-09-07,05:17:43.000,250,10982334,13285,0,1694063862,13113.170781329994,80.22819239999808,53544.03813960001
2023-09-07,05:17:44.000,250,10982312,13525,0,1694063863,13113.14383609,80.22114326999872,53544.05910096001
2023-09-07,05:17:45.000,250,10982314,13205,0,1694063864,13113.19772656999,80.22114326999872,53543.98922976001
2023-09-07,05:17:46.000,250,10982307,13485,0,1694063865,13113.130363469994,80.24933979000343,53543.95429416
2023-09-07,05:17:47.000,250,10982306,13445,0,1694063866,13113.12362716,80.23524153000471,53543.95429416
2023-09-07,05:17:48.000,250,10982311,13325,0,1694063867,13113.170781329994,80.20704501,53543.97525552
2023-09-07,05:17:49.000,250,10982328,13765,0,1694063868,13113.130363469994,80.23524153000471,53543.98922976001
2023-09-07,05:17:50.000,250,10982296,13245,0,1694063869,13113.18425395,80.22114326999872,53544.003204
2023-09-07,05:17:51.000,250,10982293,13565,0,1694063870,13113.19772656999,80.22819239999808,53543.97525552
2023-09-07,05:17:52.000,250,10982344,13765,0,1694063871,13113.15730870999,80.22819239999808,53544.02416536
2023-09-07,05:17:53.000,250,10982298,13125,0,1694063872,13113.24488074,80.24229066000407,53544.08006232
2023-09-07,05:17:54.000,250,10982339,13245,0,1694063873,13113.17751763999,80.22114326999872,53544.05910096001
2023-09-07,05:17:55.000,250,10982287,13165,0,1694063874,13113.18425395,80.22819239999808,53544.03115248
2023-09-07,05:17:56.000,250,10982307,13365,0,1694063875,13113.14383609,80.24229066000407,53543.98224264
2023-09-07,05:17:57.000,250,10982326,13605,0,1694063876,13113.16404502,80.24933979000343,53544.03115248
2023-09-07,05:17:58.000,250,10982313,13405,0,1694063877,13113.190990259995,80.24933979000343,53544.0730752
2023-09-07,05:17:59.000,250,10982322,13085,0,1694063878,13113.16404502,80.22819239999808,53544.010191119996
2023-09-07,05:18:00.000,250,10982274,13325,0,1694063879,13113.14383609,80.26343805000215,53544.0730752
2023-09-07,05:18:01.000,250,10982292,13565,0,1694063880,13113.190990259995,80.22114326999872,53544.01717824001
2023-09-07,05:18:02.000,250,10982351,13045,0,1694063881,13113.11689084999,80.21409413999936,53544.003204
2023-09-07,05:18:03.000,250,10982385,13525,0,1694063882,13113.150572399994,80.22114326999872,53544.003204
2023-09-07,05:18:04.000,250,10982329,13445,0,1694063883,13113.150572399994,80.19999588000064,53543.97525552
2023-09-07,05:18:05.000,250,10982290,13405,0,1694063884,13113.18425395,80.22819239999808,53544.03115248
2023-09-07,05:18:06.000,250,10982295,13565,0,1694063885,13113.13709977999,80.20704501,53544.05211384
2023-09-07,05:18:07.000,250,10982322,13045,0,1694063886,13113.17751763999,80.21409413999936,53544.010191119996
2023-09-07,05:18:08.000,250,10982334,13125,0,1694063887,13113.16404502,80.23524153000471,53544.045126720004
2023-09-07,05:18:09.000,250,10982312,13205,0,1694063888,13113.23814442999,80.17884849000257,53544.045126720004
2023-09-07,05:18:10.000,250,10982322,13445,0,1694063889,13113.20446288,80.18589762000192,53543.98224264
2023-09-07,05:18:11.000,250,10982283,13605,0,1694063890,13113.190990259995,80.19294675000128,53543.97525552
2023-09-07,05:18:12.000,250,10982282,13725,0,1694063891,13113.19772656999,80.20704501,53544.01717824001
2023-09-07,05:18:13.000,250,10982289,13605,0,1694063892,13113.25835335999,80.23524153000471,53544.066088080006
2023-09-07,05:18:14.000,250,10982306,13365,0,1694063893,13113.21793549999,80.17884849000257,53544.1429464
2023-09-07,05:18:15.000,250,10982307,13205,0,1694063894,13113.19772656999,80.16475023000385,53544.045126720004
2023-09-07,05:18:16.000,250,10982325,13525,0,1694063895,13113.19772656999,80.1436028399985,53544.045126720004
2023-09-07,05:18:17.000,250,10982303,13365,0,1694063896,13113.23814442999,80.16475023000385,53544.12198504
2023-09-07,05:18:18.000,250,10982313,13125,0,1694063897,13113.22467181,80.19294675000128,53544.12897216
2023-09-07,05:18:19.000,250,10982317,13165,0,1694063898,13113.22467181,80.18589762000192,53544.09403656
2023-09-07,05:18:20.000,250,10982271,13525,0,1694063899,13113.20446288,80.17884849000257,53544.13595928001
2023-09-07,05:18:21.000,250,10982316,13445,0,1694063900,13113.09668191999,80.19294675000128,53544.0730752
2023-09-07,05:18:22.000,250,10982271,13485,0,1694063901,13113.089945609994,80.19294675000128,53544.03115248
2023-09-07,05:18:23.000,250,10982333,13325,0,1694063902,13113.17751763999,80.13655370999913,53544.13595928001
2023-09-07,05:18:24.000,250,10982332,13365,0,1694063903,13113.17751763999,80.1436028399985,53544.0730752
2023-09-07,05:18:25.000,250,10982261,13245,0,1694063904,13113.19772656999,80.16475023000385,53544.13595928001
2023-09-07,05:18:26.000,250,10982329,13165,0,1694063905,13113.110154539994,80.20704501,53544.02416536
2023-09-07,05:18:27.000,250,10982321,13765,0,1694063906,13113.089945609994,80.17884849000257,53544.045126720004
2023-09-07,05:18:28.000,250,10982309,13605,0,1694063907,13113.110154539994,80.17884849000257,53544.066088080006
2023-09-07,05:18:29.000,250,10982340,13405,0,1694063908,13113.110154539994,80.19294675000128,53544.05211384
2023-09-07,05:18:30.000,250,10982302,13605,0,1694063909,13113.130363469994,80.17884849000257,53544.05211384
2023-09-07,05:18:31.000,250,10982275,13405,0,1694063910,13113.069736679994,80.18589762000192,53544.045126720004
2023-09-07,05:18:32.000,250,10982296,13605,0,1694063911,13113.063000369999,80.20704501,53544.01717824001
2023-09-07,05:18:33.000,250,10982282,13085,0,1694063912,13113.130363469994,80.18589762000192,53544.003204
2023-09-07,05:18:34.000,250,10982356,13285,0,1694063913,13113.12362716,80.21409413999936,53544.05910096001
2023-09-07,05:18:35.000,250,10982384,13325,0,1694063914,13113.130363469994,80.19999588000064,53544.02416536
2023-09-07,05:18:36.000,250,10982270,13485,0,1694063915,13113.063000369999,80.22114326999872,53543.94031992001
2023-09-07,05:18:37.000,250,10982280,13325,0,1694063916,13113.069736679994,80.21409413999936,53543.88442296
2023-09-07,05:18:38.000,250,10982292,13365,0,1694063917,13113.11689084999,80.1717993600032,53543.98922976001
2023-09-07,05:18:39.000,250,10982309,13285,0,1694063918,13113.14383609,80.13655370999913,53544.045126720004
2023-09-07,05:18:40.000,250,10982340,13205,0,1694063919,13113.12362716,80.15770110000449,53544.045126720004
2023-09-07,05:18:41.000,250,10982276,13445,0,1694063920,13113.063000369999,80.1717993600032,53543.94031992001
2023-09-07,05:18:42.000,250,10982360,13445,0,1694063921,13113.069736679994,80.15770110000449,53543.996216880005
2023-09-07,05:18:43.000,250,10982296,13285,0,1694063922,13113.063000369999,80.17884849000257,53543.96128128
2023-09-07,05:18:44.000,250,10982328,13445,0,1694063923,13113.089945609994,80.1717993600032,53544.003204
2023-09-07,05:18:45.000,250,10982315,13685,0,1694063924,13113.103418229999,80.20704501,53544.010191119996
2023-09-07,05:18:46.000,250,10982290,13565,0,1694063925,13113.042791439999,80.22114326999872,53544.0730752
2023-09-07,05:18:47.000,250,10982312,13725,0,1694063926,13113.05626405999,80.17884849000257,53544.03115248
2023-09-07,05:18:48.000,250,10982320,13445,0,1694063927,13113.083209299999,80.16475023000385,53544.114997920005
2023-09-07,05:18:49.000,250,10982317,13405,0,1694063928,13113.09668191999,80.1717993600032,53544.09403656
2023-09-07,05:18:50.000,250,10982338,13405,0,1694063929,13113.07647298999,80.16475023000385,53544.05910096001
2023-09-07,05:18:51.000,250,10982308,13405,0,1694063930,13113.03605512999,80.1717993600032,53544.045126720004
2023-09-07,05:18:52.000,250,10982307,13165,0,1694063931,13113.03605512999,80.19294675000128,53544.03813960001
2023-09-07,05:18:53.000,250,10982319,13245,0,1694063932,13113.042791439999,80.18589762000192,53544.02416536
2023-09-07,05:18:54.000,250,10982305,13125,0,1694063933,13113.049527749994,80.16475023000385,53544.09403656
2023-09-07,05:18:55.000,250,10982322,13205,0,1694063934,13113.09668191999,80.16475023000385,53544.12198504
2023-09-07,05:18:56.000,250,10982306,13765,0,1694063935,13113.063000369999,80.20704501,53544.05211384
2023-09-07,05:18:57.000,250,10982274,13325,0,1694063936,13113.029318819994,80.19999588000064,53544.01717824001
2023-09-07,05:18:58.000,250,10982271,13525,0,1694063937,13113.009109889994,80.17884849000257,53544.05910096001
2023-09-07,05:18:59.000,250,10982323,13285,0,1694063938,13112.968692029994,80.17884849000257,53544.066088080006
2023-09-07,05:19:00.000,250,10982319,13485,0,1694063939,13112.975428339989,80.19999588000064,53544.02416536
2023-09-07,05:19:01.000,250,10982286,13245,0,1694063940,13112.914801549989,80.19294675000128,53544.003204
2023-09-07,05:19:02.000,250,10982296,13725,0,1694063941,13112.874383689988,80.18589762000192,53544.003204
2023-09-07,05:19:03.000,250,10982319,13405,0,1694063942,13112.982164649999,80.1436028399985,53544.08704944001
2023-09-07,05:19:04.000,250,10982338,13325,0,1694063943,13112.995637269989,80.15770110000449,53544.08006232
2023-09-07,05:19:05.000,250,10982272,13325,0,1694063944,13113.022582509999,80.15065196999785,53544.09403656
2023-09-07,05:19:06.000,250,10982278,13365,0,1694063945,13112.908065239993,80.15770110000449,53543.947307040005
2023-09-07,05:19:07.000,250,10982306,13285,0,1694063946,13112.955219409989,80.18589762000192,53544.01717824001
2023-09-07,05:19:08.000,250,10982281,13685,0,1694063947,13112.961955719999,80.16475023000385,53544.045126720004
2023-09-07,05:19:09.000,250,10982292,13405,0,1694063948,13112.955219409989,80.15770110000449,53544.08006232
2023-09-07,05:19:10.000,250,10982287,13365,0,1694063949,13112.982164649999,80.1436028399985,53544.08704944001
2023-09-07,05:19:11.000,250,10982359,13445,0,1694063950,13112.955219409989,80.1436028399985,53544.03115248
2023-09-07,05:19:12.000,250,10982297,13525,0,1694063951,13112.961955719999,80.1436028399985,53544.03813960001
2023-09-07,05:19:13.000,250,10982287,13405,0,1694063952,13112.948483099994,80.1083571900017,53544.05211384
2023-09-07,05:19:14.000,250,10982263,13605,0,1694063953,13112.928274169994,80.1436028399985,53544.01717824001
2023-09-07,05:19:15.000,250,10982312,13565,0,1694063954,13112.921537859998,80.12950457999978,53544.05910096001
2023-09-07,05:19:16.000,250,10982276,13405,0,1694063955,13112.860911069998,80.11540632000106,53544.01717824001
2023-09-07,05:19:17.000,250,10982335,13245,0,1694063956,13112.793547969988,80.1436028399985,53543.96826840001
2023-09-07,05:19:18.000,250,10982297,13525,0,1694063957,13112.833965829988,80.12950457999978,53544.05211384
2023-09-07,05:19:19.000,250,10982326,13125,0,1694063958,13112.813756899988,80.13655370999913,53544.010191119996
2023-09-07,05:19:20.000,250,10982292,13205,0,1694063959,13112.759866419998,80.16475023000385,53544.05211384
2023-09-07,05:19:21.000,250,10982284,13605,0,1694063960,13112.807020589993,80.13655370999913,53544.045126720004
2023-09-07,05:19:22.000,250,10982316,13245,0,1694063961,13112.692503320002,80.11540632000106,53543.96826840001
2023-09-07,05:19:23.000,250,10982286,13365,0,1694063962,13112.685767009993,80.1083571900017,53543.98224264
2023-09-07,05:19:24.000,250,10982269,13405,0,1694063963,13112.679030699997,80.12245545000042,53543.98224264
2023-09-07,05:19:25.000,250,10982305,13205,0,1694063964,13112.732921180002,80.11540632000106,53544.0730752
2023-09-07,05:19:26.000,250,10982329,13605,0,1694063965,13112.665558079992,80.15065196999785,53543.947307040005
2023-09-07,05:19:27.000,250,10982316,13125,0,1694063966,13112.652085460002,80.15065196999785,53543.96826840001
2023-09-07,05:19:28.000,250,10982312,13565,0,1694063967,13112.645349149992,80.11540632000106,53543.996216880005
2023-09-07,05:19:29.000,250,10982272,13325,0,1694063968,13112.685767009993,80.1083571900017,53543.98224264
2023-09-07,05:19:30.000,250,10982336,13525,0,1694063969,13112.638612839997,80.1083571900017,53543.96128128
2023-09-07,05:19:31.000,250,10982311,13765,0,1694063970,13112.665558079992,80.1083571900017,53543.96826840001
2023-09-07,05:19:32.000,250,10982321,13565,0,1694063971,13112.577986049997,80.12245545000042,53543.91935856001
2023-09-07,05:19:33.000,250,10982312,13325,0,1694063972,13112.584722359992,80.12245545000042,53543.98224264
2023-09-07,05:19:34.000,250,10982252,13325,0,1694063973,13112.658821769997,80.06606240999827,53544.01717824001
2023-09-07,05:19:35.000,250,10982302,13525,0,1694063974,13112.652085460002,80.05901327999891,53544.03115248
2023-09-07,05:19:36.000,250,10982303,13445,0,1694063975,13112.645349149992,80.06606240999827,53544.003204
2023-09-07,05:19:37.000,250,10982315,13645,0,1694063976,13112.564513429992,80.04491502000019,53543.91935856001
2023-09-07,05:19:38.000,250,10982321,13325,0,1694063977,13112.571249740002,80.05901327999891,53543.95429416
2023-09-07,05:19:39.000,250,10982329,13605,0,1694063978,13112.557777119997,80.02376763000211,53543.96826840001
2023-09-07,05:19:40.000,250,10982317,13525,0,1694063979,13112.544304499992,80.05901327999891,53543.91935856001
2023-09-07,05:19:41.000,250,10982348,13645,0,1694063980,13112.497150329997,80.03786589000083,53543.89141008001
2023-09-07,05:19:42.000,250,10982296,13325,0,1694063981,13112.503886639992,80.03081676000147,53543.842500239996
2023-09-07,05:19:43.000,250,10982260,13365,0,1694063982,13112.470205090001,80.0096693700034,53543.9333328
2023-09-07,05:19:44.000,250,10982301,13165,0,1694063983,13112.497150329997,80.01671850000275,53543.96826840001
2023-09-07,05:19:45.000,250,10982305,13005,0,1694063984,13112.476941399997,79.96737458999996,53543.96128128
2023-09-07,05:19:46.000,250,10982289,13325,0,1694063985,13112.429787230001,80.01671850000275,53543.947307040005
2023-09-07,05:19:47.000,250,10982345,13445,0,1694063986,13112.348951510001,80.0096693700034,53543.828526000005
2023-09-07,05:19:48.000,250,10982267,13245,0,1694063987,13112.301797339991,80.02376763000211,53543.877435840004
2023-09-07,05:19:49.000,250,10982266,13525,0,1694063988,13112.342215199991,80.03081676000147,53543.89141008001
2023-09-07,05:19:50.000,250,10982331,13445,0,1694063989,13112.32874258,80.03786589000083,53543.90538432
2023-09-07,05:19:51.000,250,10982328,13325,0,1694063990,13112.295061029996,80.05196414999955,53543.88442296
2023-09-07,05:19:52.000,250,10982324,13605,0,1694063991,13112.26811579,80.01671850000275,53543.87044872001
2023-09-07,05:19:53.000,250,10982296,13085,0,1694063992,13112.335478889996,80.03081676000147,53543.87044872001
2023-09-07,05:19:54.000,250,10982300,13005,0,1694063993,13112.315269959996,80.0731115400049,53543.877435840004
2023-09-07,05:19:55.000,250,10982290,13645,0,1694063994,13112.301797339991,80.05196414999955,53543.81455176
2023-09-07,05:19:56.000,250,10982327,13005,0,1694063995,13112.24790686,80.06606240999827,53543.80756464
2023-09-07,05:19:57.000,250,10982320,13405,0,1694063996,13112.24117054999,80.06606240999827,53543.7935904
2023-09-07,05:19:58.000,250,10982280,13285,0,1694063997,13112.295061029996,80.04491502000019,53543.85647448
2023-09-07,05:19:59.000,250,10982330,13605,0,1694063998,13112.315269959996,80.05196414999955,53543.91935856001
2023-09-07,05:20:00.000,250,10982349,13405,0,1694063999,13112.335478889996,80.03081676000147,53543.88442296
2023-09-07,05:20:01.000,250,10982333,13325,0,1694064000,13112.348951510001,79.99557111000468,53543.842500239996
2023-09-07,05:20:02.000,250,10982339,13285,0,1694064001,13112.26137947999,80.00262024000403,53543.71673208
2023-09-07,05:20:03.000,250,10982266,13285,0,1694064002,13112.295061029996,80.00262024000403,53543.80756464
2023-09-07,05:20:04.000,250,10982337,13325,0,1694064003,13112.32874258,79.97442371999932,53543.842500239996
2023-09-07,05:20:05.000,250,10982315,13685,0,1694064004,13112.30853365,79.9603254600006,53543.828526000005
2023-09-07,05:20:06.000,250,10982330,13525,0,1694064005,13112.28832472,79.9603254600006,53543.78660328
2023-09-07,05:20:07.000,250,10982306,13725,0,1694064006,13112.301797339991,79.91803068000445,53543.77262904001
2023-09-07,05:20:08.000,250,10982304,13645,0,1694064007,13112.32874258,79.90393241999845,53543.84948736001
2023-09-07,05:20:09.000,250,10982315,13405,0,1694064008,13112.30853365,79.92507981000381,53543.85647448
2023-09-07,05:20:10.000,250,10982286,13245,0,1694064009,13112.26137947999,79.91803068000445,53543.828526000005
2023-09-07,05:20:11.000,250,10982329,13405,0,1694064010,13112.24790686,79.8968832899991,53543.84948736001
2023-09-07,05:20:12.000,250,10982315,13605,0,1694064011,13112.207489,79.91803068000445,53543.7935904
2023-09-07,05:20:13.000,250,10982343,13445,0,1694064012,13112.173807449995,79.87573590000102,53543.80756464
2023-09-07,05:20:14.000,250,10982336,13045,0,1694064013,13112.22096161999,79.91803068000445,53543.85647448
2023-09-07,05:20:15.000,250,10982298,13405,0,1694064014,13112.22096161999,79.8968832899991,53543.85647448
2023-09-07,05:20:16.000,250,10982307,13365,0,1694064015,13112.20075268999,79.87573590000102,53543.89141008001
2023-09-07,05:20:17.000,250,10982317,13565,0,1694064016,13112.12665328,79.8968832899991,53543.84948736001
2023-09-07,05:20:18.000,250,10982264,13285,0,1694064017,13112.14686221,79.93212894000317,53543.842500239996
2023-09-07,05:20:19.000,250,10982268,13445,0,1694064018,13112.12665328,79.91803068000445,53543.877435840004
2023-09-07,05:20:20.000,250,10982244,13405,0,1694064019,13112.10644435,79.90393241999845,53543.80756464
2023-09-07,05:20:21.000,250,10982318,13445,0,1694064020,13112.072762799995,79.93212894000317,53543.779616160005
2023-09-07,05:20:22.000,250,10982346,13565,0,1694064021,13112.06602649,79.8968832899991,53543.78660328
2023-09-07,05:20:23.000,250,10982324,13165,0,1694064022,13112.12665328,79.88278503000038,53543.80756464
2023-09-07,05:20:24.000,250,10982342,13445,0,1694064023,13112.11991696999,79.87573590000102,53543.779616160005
2023-09-07,05:20:25.000,250,10982290,13405,0,1694064024,13112.153598519995,79.95327633000124,53543.8634616
2023-09-07,05:20:26.000,250,10982328,13565,0,1694064025,13112.07949910999,79.92507981000381,53543.779616160005
2023-09-07,05:20:27.000,250,10982325,13605,0,1694064026,13112.052553869995,79.91098154999781,53543.80057752001
2023-09-07,05:20:28.000,250,10982293,13605,0,1694064027,13112.08623542,79.94622720000189,53543.82153888001
2023-09-07,05:20:29.000,250,10982318,13205,0,1694064028,13112.08623542,79.88278503000038,53543.842500239996
2023-09-07,05:20:30.000,250,10982258,13405,0,1694064029,13112.14012589999,79.92507981000381,53543.82153888001
2023-09-07,05:20:31.000,250,10982299,13445,0,1694064030,13112.10644435,79.92507981000381,53543.877435840004
2023-09-07,05:20:32.000,250,10982308,13445,0,1694064031,13112.03908124999,79.92507981000381,53543.779616160005
2023-09-07,05:20:33.000,250,10982353,13245,0,1694064032,13112.113180659995,79.93212894000317,53543.877435840004
2023-09-07,05:20:34.000,250,10982321,13205,0,1694064033,13112.092971729995,79.90393241999845,53543.779616160005
2023-09-07,05:20:35.000,250,10982292,13405,0,1694064034,13112.06602649,79.91803068000445,53543.81455176
2023-09-07,05:20:36.000,250,10982319,13405,0,1694064035,13112.052553869995,79.93212894000317,53543.74468056
2023-09-07,05:20:37.000,250,10982293,13325,0,1694064036,13111.99866338999,79.92507981000381,53543.72371920001
2023-09-07,05:20:38.000,250,10982323,13325,0,1694064037,13112.012136009995,79.8968832899991,53543.82153888001
2023-09-07,05:20:39.000,250,10982287,13645,0,1694064038,13112.072762799995,79.92507981000381,53543.89141008001
2023-09-07,05:20:40.000,250,10982357,13285,0,1694064039,13112.05929017999,79.8968832899991,53543.80756464
2023-09-07,05:20:41.000,250,10982255,13365,0,1694064040,13112.05929017999,79.8968832899991,53543.81455176
2023-09-07,05:20:42.000,250,10982322,13525,0,1694064041,13111.92456398,79.92507981000381,53543.64686088
2023-09-07,05:20:43.000,250,10982327,13325,0,1694064042,13111.96498184,79.8616376400023,53543.72371920001
2023-09-07,05:20:44.000,250,10982324,13405,0,1694064043,13112.0053997,79.91098154999781,53543.76564192
2023-09-07,05:20:45.000,250,10982273,13565,0,1694064044,13111.951509219994,79.86868677000166,53543.660835120005
2023-09-07,05:20:46.000,250,10982291,13245,0,1694064045,13112.01887231999,79.87573590000102,53543.730706320006
2023-09-07,05:20:47.000,250,10982329,13405,0,1694064046,13111.97845445999,79.84753938000358,53543.74468056
2023-09-07,05:20:48.000,250,10982300,13405,0,1694064047,13111.95824552999,79.88278503000038,53543.69577072
2023-09-07,05:20:49.000,250,10982282,13605,0,1694064048,13111.98519077,79.85458851000294,53543.7586548
2023-09-07,05:20:50.000,250,10982282,13245,0,1694064049,13111.97845445999,79.84753938000358,53543.70275784001
2023-09-07,05:20:51.000,250,10982332,13565,0,1694064050,13111.93803659999,79.86868677000166,53543.6887836
2023-09-07,05:20:52.000,250,10982324,13525,0,1694064051,13111.951509219994,79.85458851000294,53543.64686088
2023-09-07,05:20:53.000,250,10982320,13245,0,1694064052,13111.99866338999,79.84049025000422,53543.74468056
2023-09-07,05:20:54.000,250,10982289,13405,0,1694064053,13112.032344939995,79.8616376400023,53543.73769344
2023-09-07,05:20:55.000,250,10982339,13365,0,1694064054,13112.01887231999,79.87573590000102,53543.730706320006
2023-09-07,05:20:56.000,250,10982321,13445,0,1694064055,13112.0053997,79.87573590000102,53543.70275784001
2023-09-07,05:20:57.000,250,10982287,13285,0,1694064056,13112.04581756,79.86868677000166,53543.74468056
2023-09-07,05:20:58.000,250,10982292,13245,0,1694064057,13111.991927079995,79.88983415999974,53543.70275784001
2023-09-07,05:20:59.000,250,10982311,13605,0,1694064058,13112.0053997,79.85458851000294,53543.709744960004
2023-09-07,05:21:00.000,250,10982279,13285,0,1694064059,13112.0053997,79.8616376400023,53543.730706320006
2023-09-07,05:21:01.000,250,10982302,13085,0,1694064060,13111.95824552999,79.88983415999974,53543.660835120005
2023-09-07,05:21:02.000,250,10982318,13165,0,1694064061,13111.951509219994,79.87573590000102,53543.66782224
2023-09-07,05:21:03.000,250,10982282,13245,0,1694064062,13111.991927079995,79.86868677000166,53543.74468056
2023-09-07,05:21:04.000,250,10982352,13445,0,1694064063,13112.012136009995,79.84049025000422,53543.6887836
2023-09-07,05:21:05.000,250,10982332,13605,0,1694064064,13112.0053997,79.84753938000358,53543.74468056
2023-09-07,05:21:06.000,250,10982287,13245,0,1694064065,13111.870673499994,79.88983415999974,53543.66782224
2023-09-07,05:21:07.000,250,10982318,13765,0,1694064066,13111.850464569994,79.87573590000102,53543.660835120005
2023-09-07,05:21:08.000,250,10982332,13405,0,1694064067,13111.863937189999,79.87573590000102,53543.674809359996
2023-09-07,05:21:09.000,250,10982313,13605,0,1694064068,13111.90435505,79.85458851000294,53543.730706320006
2023-09-07,05:21:10.000,250,10982275,13365,0,1694064069,13111.890882429994,79.88983415999974,53543.779616160005
2023-09-07,05:21:11.000,250,10982289,13485,0,1694064070,13111.843728259999,79.8616376400023,53543.72371920001
2023-09-07,05:21:12.000,250,10982305,13405,0,1694064071,13111.850464569994,79.91803068000445,53543.6887836
2023-09-07,05:21:13.000,250,10982364,13365,0,1694064072,13111.850464569994,79.8616376400023,53543.80057752001
2023-09-07,05:21:14.000,250,10982301,13245,0,1694064073,13111.863937189999,79.86868677000166,53543.76564192
2023-09-07,05:21:15.000,250,10982281,13285,0,1694064074,13111.850464569994,79.86868677000166,53543.73769344
2023-09-07,05:21:16.000,250,10982328,13085,0,1694064075,13111.789837779994,79.91098154999781,53543.674809359996
2023-09-07,05:21:17.000,250,10982334,13565,0,1694064076,13111.796574089989,79.87573590000102,53543.72371920001
2023-09-07,05:21:18.000,250,10982309,13245,0,1694064077,13111.803310399999,79.88278503000038,53543.7935904
2023-09-07,05:21:19.000,250,10982310,13045,0,1694064078,13111.816783019989,79.85458851000294,53543.80057752001
2023-09-07,05:21:20.000,250,10982307,13285,0,1694064079,13111.863937189999,79.84753938000358,53543.76564192
2023-09-07,05:21:21.000,250,10982344,13685,0,1694064080,13111.830255639994,79.84753938000358,53543.77262904001
2023-09-07,05:21:22.000,250,10982307,13485,0,1694064081,13111.756156229989,79.86868677000166,53543.70275784001
2023-09-07,05:21:23.000,250,10982308,13245,0,1694064082,13111.803310399999,79.85458851000294,53543.709744960004
2023-09-07,05:21:24.000,250,10982288,13765,0,1694064083,13111.816783019989,79.86868677000166,53543.730706320006
2023-09-07,05:21:25.000,250,10982258,13405,0,1694064084,13111.803310399999,79.8616376400023,53543.71673208
2023-09-07,05:21:26.000,250,10982336,13365,0,1694064085,13111.803310399999,79.88278503000038,53543.73769344
2023-09-07,05:21:27.000,250,10982349,13485,0,1694064086,13111.823519329999,79.88983415999974,53543.73769344
2023-09-07,05:21:28.000,250,10982290,13565,0,1694064087,13111.87740980999,79.88278503000038,53543.75166768001
2023-09-07,05:21:29.000,250,10982303,13805,0,1694064088,13111.870673499994,79.84753938000358,53543.779616160005
2023-09-07,05:21:30.000,250,10982334,13525,0,1694064089,13111.830255639994,79.87573590000102,53543.70275784001
2023-09-07,05:21:31.000,250,10982338,13325,0,1694064090,13111.843728259999,79.86868677000166,53543.73769344
2023-09-07,05:21:32.000,250,10982311,13285,0,1694064091,13111.789837779994,79.85458851000294,53543.6887836
2023-09-07,05:21:33.000,250,10982303,13565,0,1694064092,13111.769628849994,79.8968832899991,53543.72371920001
2023-09-07,05:21:34.000,250,10982315,13245,0,1694064093,13111.789837779994,79.90393241999845,53543.73769344
2023-09-07,05:21:35.000,250,10982317,13285,0,1694064094,13111.83699194999,79.87573590000102,53543.779616160005
2023-09-07,05:21:36.000,250,10982343,13245,0,1694064095,13111.789837779994,79.88983415999974,53543.76564192
2023-09-07,05:21:37.000,250,10982284,13485,0,1694064096,13111.749419919994,79.88278503000038,53543.71673208
2023-09-07,05:21:38.000,250,10982337,13245,0,1694064097,13111.776365159989,79.86868677000166,53543.74468056
2023-09-07,05:21:39.000,250,10982357,13285,0,1694064098,13111.823519329999,79.8616376400023,53543.78660328
2023-09-07,05:21:40.000,250,10982309,13365,0,1694064099,13111.776365159989,79.84753938000358,53543.77262904001
2023-09-07,05:21:41.000,250,10982315,13405,0,1694064100,13111.756156229989,79.8616376400023,53543.674809359996
2023-09-07,05:21:42.000,250,10982317,13605,0,1694064101,13111.783101469999,79.8968832899991,53543.72371920001
2023-09-07,05:21:43.000,250,10982311,13245,0,1694064102,13111.843728259999,79.92507981000381,53543.78660328
2023-09-07,05:21:44.000,250,10982319,13285,0,1694064103,13111.870673499994,79.90393241999845,53543.76564192
2023-09-07,05:21:45.000,250,10982317,13525,0,1694064104,13111.850464569994,79.88278503000038,53543.80057752001
2023-09-07,05:21:46.000,250,10982336,13245,0,1694064105,13111.803310399999,79.93212894000317,53543.72371920001
2023-09-07,05:21:47.000,250,10982289,13325,0,1694064106,13111.803310399999,79.93212894000317,53543.72371920001
2023-09-07,05:21:48.000,250,10982302,13325,0,1694064107,13111.843728259999,79.93212894000317,53543.842500239996
2023-09-07,05:21:49.000,250,10982287,13445,0,1694064108,13111.850464569994,79.95327633000124,53543.828526000005
2023-09-07,05:21:50.000,250,10982318,13085,0,1694064109,13111.863937189999,79.93917807000253,53543.77262904001
2023-09-07,05:21:51.000,250,10982328,13565,0,1694064110,13111.863937189999,79.9603254600006,53543.7586548
2023-09-07,05:21:52.000,250,10982357,13525,0,1694064111,13111.823519329999,79.94622720000189,53543.81455176
2023-09-07,05:21:53.000,250,10982325,13725,0,1694064112,13111.890882429994,79.91098154999781,53543.8634616
2023-09-07,05:21:54.000,250,10982337,13445,0,1694064113,13111.870673499994,79.8616376400023,53543.85647448
2023-09-07,05:21:55.000,250,10982295,13365,0,1694064114,13111.830255639994,79.93917807000253,53543.89141008001
2023-09-07,05:21:56.000,250,10982313,13325,0,1694064115,13111.789837779994,79.91098154999781,53543.80756464
2023-09-07,05:21:57.000,250,10982327,13245,0,1694064116,13111.769628849994,79.87573590000102,53543.730706320006
2023-09-07,05:21:58.000,250,10982281,13165,0,1694064117,13111.789837779994,79.85458851000294,53543.779616160005
2023-09-07,05:21:59.000,250,10982333,13565,0,1694064118,13111.87740980999,79.86868677000166,53543.85647448
2023-09-07,05:22:00.000,250,10982309,13325,0,1694064119,13111.863937189999,79.84049025000422,53543.877435840004
2023-09-07,05:22:01.000,250,10982345,13245,0,1694064120,13111.843728259999,79.84753938000358,53543.842500239996
2023-09-07,05:22:02.000,250,10982338,13525,0,1694064121,13111.729210989994,79.83344112000486,53543.7586548
2023-09-07,05:22:03.000,250,10982300,13365,0,1694064122,13111.742683609998,79.84753938000358,53543.81455176
2023-09-07,05:22:04.000,250,10982324,13525,0,1694064123,13111.762892539999,79.82639198999823,53543.83551312
2023-09-07,05:22:05.000,250,10982334,13325,0,1694064124,13111.762892539999,79.79114634000143,53543.82153888001
2023-09-07,05:22:06.000,250,10982314,13245,0,1694064125,13111.668584199993,79.81229372999951,53543.779616160005
2023-09-07,05:22:07.000,250,10982345,13325,0,1694064126,13111.702265749998,79.79819547000079,53543.80756464
2023-09-07,05:22:08.000,250,10982297,13565,0,1694064127,13111.735947299989,79.79114634000143,53543.88442296
2023-09-07,05:22:09.000,250,10982319,13405,0,1694064128,13111.722474679998,79.78409721000207,53543.83551312
2023-09-07,05:22:10.000,250,10982346,13405,0,1694064129,13111.695529439989,79.79114634000143,53543.8634616
2023-09-07,05:22:11.000,250,10982306,13405,0,1694064130,13111.655111579988,79.80524460000015,53543.78660328
2023-09-07,05:22:12.000,250,10982292,13205,0,1694064131,13111.634902649988,79.80524460000015,53543.7935904
2023-09-07,05:22:13.000,250,10982297,13285,0,1694064132,13111.594484789988,79.78409721000207,53543.779616160005
2023-09-07,05:22:14.000,250,10982289,13365,0,1694064133,13111.688793129993,79.79114634000143,53543.87044872001
2023-09-07,05:22:15.000,250,10982314,13245,0,1694064134,13111.675320509989,79.76999895000336,53543.83551312
2023-09-07,05:22:16.000,250,10982317,13245,0,1694064135,13111.655111579988,79.77704808000271,53543.82153888001
2023-09-07,05:22:17.000,250,10982295,13165,0,1694064136,13111.614693719988,79.79114634000143,53543.7935904
2023-09-07,05:22:18.000,250,10982349,13445,0,1694064137,13111.628166339993,79.76999895000336,53543.83551312
2023-09-07,05:22:19.000,250,10982298,13285,0,1694064138,13111.641638959998,79.76999895000336,53543.828526000005
2023-09-07,05:22:20.000,250,10982301,13285,0,1694064139,13111.634902649988,79.75590069000464,53543.82153888001
2023-09-07,05:22:21.000,250,10982331,13365,0,1694064140,13111.601221099998,79.76999895000336,53543.76564192
2023-09-07,05:22:22.000,250,10982300,13245,0,1694064141,13111.621430029998,79.73475329999928,53543.7935904
2023-09-07,05:22:23.000,250,10982335,13485,0,1694064142,13111.668584199993,79.79819547000079,53543.842500239996
2023-09-07,05:22:24.000,250,10982341,13325,0,1694064143,13111.661847889998,79.762949820004,53543.85647448
2023-09-07,05:22:25.000,250,10982310,13405,0,1694064144,13111.648375269993,79.73475329999928,53543.82153888001
2023-09-07,05:22:26.000,250,10982340,13445,0,1694064145,13111.567539549993,79.76999895000336,53543.73769344
2023-09-07,05:22:27.000,250,10982333,13485,0,1694064146,13111.574275859988,79.748851559998,53543.80756464
2023-09-07,05:22:28.000,250,10982320,13765,0,1694064147,13111.614693719988,79.75590069000464,53543.842500239996
2023-09-07,05:22:29.000,250,10982338,13085,0,1694064148,13111.621430029998,79.78409721000207,53543.84948736001
2023-09-07,05:22:30.000,250,10982342,13245,0,1694064149,13111.607957409993,79.79114634000143,53543.87044872001
2023-09-07,05:22:31.000,250,10982295,13525,0,1694064150,13111.594484789988,79.81229372999951,53543.7935904
2023-09-07,05:22:32.000,250,10982306,13325,0,1694064151,13111.581012169998,79.79114634000143,53543.80756464
2023-09-07,05:22:33.000,250,10982325,13405,0,1694064152,13111.628166339993,79.79114634000143,53543.84948736001
2023-09-07,05:22:34.000,250,10982318,13445,0,1694064153,13111.607957409993,79.74180242999864,53543.81455176
2023-09-07,05:22:35.000,250,10982318,13245,0,1694064154,13111.581012169998,79.80524460000015,53543.83551312
2023-09-07,05:22:36.000,250,10982320,13485,0,1694064155,13111.581012169998,79.80524460000015,53543.77262904001
2023-09-07,05:22:37.000,250,10982345,13125,0,1694064156,13111.540594309998,79.78409721000207,53543.74468056
2023-09-07,05:22:38.000,250,10982300,13285,0,1694064157,13111.655111579988,79.74180242999864,53543.898397200006
2023-09-07,05:22:39.000,250,10982312,13445,0,1694064158,13111.661847889998,79.76999895000336,53543.90538432
2023-09-07,05:22:40.000,250,10982345,13445,0,1694064159,13111.688793129993,79.77704808000271,53543.842500239996
2023-09-07,05:22:41.000,250,10982362,13285,0,1694064160,13111.682056819998,79.77704808000271,53543.84948736001
2023-09-07,05:22:42.000,250,10982286,13405,0,1694064161,13111.614693719988,79.76999895000336,53543.73769344
2023-09-07,05:22:43.000,250,10982325,13325,0,1694064162,13111.648375269993,79.762949820004,53543.77262904001
2023-09-07,05:22:44.000,250,10982275,13725,0,1694064163,13111.648375269993,79.78409721000207,53543.83551312
2023-09-07,05:22:45.000,250,10982347,13805,0,1694064164,13111.634902649988,79.77704808000271,53543.7586548
2023-09-07,05:22:46.000,250,10982320,13645,0,1694064165,13111.655111579988,79.77704808000271,53543.78660328
2023-09-07,05:22:47.000,250,10982338,13525,0,1694064166,13111.661847889998,79.75590069000464,53543.828526000005
2023-09-07,05:22:48.000,250,10982310,13245,0,1694064167,13111.675320509989,79.79819547000079,53543.87044872001
2023-09-07,05:22:49.000,250,10982307,13725,0,1694064168,13111.641638959998,79.79114634000143,53543.83551312
2023-09-07,05:22:50.000,250,10982309,13565,0,1694064169,13111.682056819998,79.76999895000336,53543.83551312
2023-09-07,05:22:51.000,250,10982344,13565,0,1694064170,13111.621430029998,79.79819547000079,53543.828526000005
2023-09-07,05:22:52.000,250,10982338,13565,0,1694064171,13111.581012169998,79.81229372999951,53543.78660328
2023-09-07,05:22:53.000,250,10982344,13285,0,1694064172,13111.628166339993,79.81229372999951,53543.7935904
2023-09-07,05:22:54.000,250,10982330,13365,0,1694064173,13111.661847889998,79.79819547000079,53543.83551312
2023-09-07,05:22:55.000,250,10982339,13285,0,1694064174,13111.682056819998,79.80524460000015,53543.83551312
2023-09-07,05:22:56.000,250,10982338,13765,0,1694064175,13111.634902649988,79.79114634000143,53543.8634616
2023-09-07,05:22:57.000,250,10982335,13445,0,1694064176,13111.594484789988,79.76999895000336,53543.842500239996
2023-09-07,05:22:58.000,250,10982373,13525,0,1694064177,13111.533858000003,79.79114634000143,53543.73769344
2023-09-07,05:22:59.000,250,10982354,13245,0,1694064178,13111.581012169998,79.77704808000271,53543.7935904
2023-09-07,05:23:00.000,250,10982281,13645,0,1694064179,13111.628166339993,79.79114634000143,53543.81455176
2023-09-07,05:23:01.000,250,10982322,13285,0,1694064180,13111.574275859988,79.79819547000079,53543.828526000005
2023-09-07,05:23:02.000,250,10982318,13485,0,1694064181,13111.601221099998,79.81934285999887,53543.77262904001
2023-09-07,05:23:03.000,250,10982318,13445,0,1694064182,13111.634902649988,79.78409721000207,53543.81455176
2023-09-07,05:23:04.000,250,10982282,13325,0,1694064183,13111.648375269993,79.82639198999823,53543.842500239996
2023-09-07,05:23:05.000,250,10982327,13285,0,1694064184,13111.702265749998,79.79819547000079,53543.80756464
2023-09-07,05:23:06.000,250,10982351,13645,0,1694064185,13111.607957409993,79.80524460000015,53543.76564192
2023-09-07,05:23:07.000,250,10982307,12925,0,1694064186,13111.621430029998,79.79114634000143,53543.7935904
2023-09-07,05:23:08.000,250,10982320,13525,0,1694064187,13111.668584199993,79.81229372999951,53543.87044872001
2023-09-07,05:23:09.000,250,10982346,13285,0,1694064188,13111.688793129993,79.81229372999951,53543.83551312
2023-09-07,05:23:10.000,250,10982282,13445,0,1694064189,13111.702265749998,79.77704808000271,53543.84948736001
2023-09-07,05:23:11.000,250,10982321,13365,0,1694064190,13111.682056819998,79.79819547000079,53543.7935904
2023-09-07,05:23:12.000,250,10982331,13445,0,1694064191,13111.682056819998,79.81229372999951,53543.76564192
2023-09-07,05:23:13.000,250,10982305,13285,0,1694064192,13111.749419919994,79.79114634000143,53543.81455176
2023-09-07,05:23:14.000,250,10982306,13245,0,1694064193,13111.715738369989,79.79114634000143,53543.77262904001
2023-09-07,05:23:15.000,250,10982302,13645,0,1694064194,13111.675320509989,79.83344112000486,53543.82153888001
2023-09-07,05:23:16.000,250,10982328,13285,0,1694064195,13111.628166339993,79.81934285999887,53543.74468056
2023-09-07,05:23:17.000,250,10982343,13285,0,1694064196,13111.634902649988,79.81229372999951,53543.76564192
2023-09-07,05:23:18.000,250,10982285,13405,0,1694064197,13111.682056819998,79.78409721000207,53543.88442296
2023-09-07,05:23:19.000,250,10982277,13365,0,1694064198,13111.722474679998,79.78409721000207,53543.84948736001
2023-09-07,05:23:20.000,250,10982305,13445,0,1694064199,13111.709002059994,79.79114634000143,53543.85647448
2023-09-07,05:23:21.000,250,10982335,13445,0,1694064200,13111.702265749998,79.76999895000336,53543.85647448
2023-09-07,05:23:22.000,250,10982376,13605,0,1694064201,13111.668584199993,79.76999895000336,53543.72371920001
2023-09-07,05:23:23.000,250,10982273,13325,0,1694064202,13111.668584199993,79.81934285999887,53543.75166768001
2023-09-07,05:23:24.000,250,10982313,13445,0,1694064203,13111.688793129993,79.82639198999823,53543.81455176
2023-09-07,05:23:25.000,250,10982353,13405,0,1694064204,13111.675320509989,79.78409721000207,53543.81455176
2023-09-07,05:23:26.000,250,10982285,13605,0,1694064205,13111.661847889998,79.79819547000079,53543.74468056
2023-09-07,05:23:27.000,250,10982338,13165,0,1694064206,13111.675320509989,79.81229372999951,53543.77262904001
2023-09-07,05:23:28.000,250,10982338,13125,0,1694064207,13111.641638959998,79.76999895000336,53543.75166768001
2023-09-07,05:23:29.000,250,10982319,13325,0,1694064208,13111.709002059994,79.762949820004,53543.828526000005
2023-09-07,05:23:30.000,250,10982331,13445,0,1694064209,13111.702265749998,79.762949820004,53543.80756464
2023-09-07,05:23:31.000,250,10982304,13445,0,1694064210,13111.661847889998,79.79114634000143,53543.83551312
2023-09-07,05:23:32.000,250,10982335,13165,0,1694064211,13111.641638959998,79.762949820004,53543.76564192
2023-09-07,05:23:33.000,250,10982308,13325,0,1694064212,13111.641638959998,79.78409721000207,53543.75166768001
2023-09-07,05:23:34.000,250,10982343,13405,0,1694064213,13111.715738369989,79.75590069000464,53543.80057752001
2023-09-07,05:23:35.000,250,10982319,13325,0,1694064214,13111.749419919994,79.748851559998,53543.842500239996
2023-09-07,05:23:36.000,250,10982362,13445,0,1694064215,13111.769628849994,79.72770416999992,53543.85647448
2023-09-07,05:23:37.000,250,10982324,13325,0,1694064216,13111.695529439989,79.762949820004,53543.78660328
2023-09-07,05:23:38.000,250,10982277,13245,0,1694064217,13111.695529439989,79.762949820004,53543.80057752001
2023-09-07,05:23:39.000,250,10982314,13445,0,1694064218,13111.702265749998,79.748851559998,53543.779616160005
2023-09-07,05:23:40.000,250,10982305,13605,0,1694064219,13111.722474679998,79.75590069000464,53543.842500239996
2023-09-07,05:23:41.000,250,10982330,13605,0,1694064220,13111.682056819998,79.73475329999928,53543.7935904
2023-09-07,05:23:42.000,250,10982289,13285,0,1694064221,13111.709002059994,79.75590069000464,53543.7935904
2023-09-07,05:23:43.000,250,10982291,13365,0,1694064222,13111.735947299989,79.7136059100012,53543.82153888001
2023-09-07,05:23:44.000,250,10982317,13445,0,1694064223,13111.735947299989,79.73475329999928,53543.877435840004
2023-09-07,05:23:45.000,250,10982298,13365,0,1694064224,13111.769628849994,79.748851559998,53543.83551312
2023-09-07,05:23:46.000,250,10982349,13445,0,1694064225,13111.668584199993,79.76999895000336,53543.74468056
2023-09-07,05:23:47.000,250,10982335,13325,0,1694064226,13111.709002059994,79.762949820004,53543.82153888001
2023-09-07,05:23:48.000,250,10982270,13325,0,1694064227,13111.695529439989,79.75590069000464,53543.80057752001
2023-09-07,05:23:49.000,250,10982338,13605,0,1694064228,13111.722474679998,79.75590069000464,53543.83551312
2023-09-07,05:23:50.000,250,10982312,13445,0,1694064229,13111.729210989994,79.77704808000271,53543.828526000005
2023-09-07,05:23:51.000,250,10982304,13365,0,1694064230,13111.675320509989,79.77704808000271,53543.83551312
2023-09-07,05:23:52.000,250,10982304,13605,0,1694064231,13111.661847889998,79.79114634000143,53543.77262904001
2023-09-07,05:23:53.000,250,10982295,13365,0,1694064232,13111.715738369989,79.74180242999864,53543.80057752001
2023-09-07,05:23:54.000,250,10982277,13365,0,1694064233,13111.682056819998,79.75590069000464,53543.73769344
2023-09-07,05:23:55.000,250,10982342,13485,0,1694064234,13111.675320509989,79.762949820004,53543.75166768001
2023-09-07,05:23:56.000,250,10982314,13485,0,1694064235,13111.735947299989,79.84049025000422,53543.80756464
2023-09-07,05:23:57.000,250,10982288,13445,0,1694064236,13111.648375269993,79.83344112000486,53543.7935904
2023-09-07,05:23:58.000,250,10982315,13285,0,1694064237,13111.682056819998,79.81229372999951,53543.80057752001
2023-09-07,05:23:59.000,250,10982320,13125,0,1694064238,13111.749419919994,79.82639198999823,53543.87044872001
2023-09-07,05:24:00.000,250,10982326,13405,0,1694064239,13111.756156229989,79.80524460000015,53543.91237144
2023-09-07,05:24:01.000,250,10982299,13245,0,1694064240,13111.722474679998,79.81229372999951,53543.80756464
2023-09-07,05:24:02.000,250,10982321,13445,0,1694064241,13111.695529439989,79.78409721000207,53543.78660328
2023-09-07,05:24:03.000,250,10982318,13445,0,1694064242,13111.742683609998,79.84049025000422,53543.828526000005
2023-09-07,05:24:04.000,250,10982343,13485,0,1694064243,13111.749419919994,79.82639198999823,53543.80057752001
2023-09-07,05:24:05.000,250,10982314,13405,0,1694064244,13111.762892539999,79.75590069000464,53543.90538432
2023-09-07,05:24:06.000,250,10982316,13325,0,1694064245,13111.762892539999,79.79819547000079,53543.83551312
2023-09-07,05:24:07.000,250,10982304,13445,0,1694064246,13111.776365159989,79.81229372999951,53543.842500239996
2023-09-07,05:24:08.000,250,10982310,13445,0,1694064247,13111.796574089989,79.79114634000143,53543.91935856001
2023-09-07,05:24:09.000,250,10982308,13565,0,1694064248,13111.810046709994,79.79819547000079,53543.87044872001
2023-09-07,05:24:10.000,250,10982288,13325,0,1694064249,13111.769628849994,79.81934285999887,53543.877435840004
2023-09-07,05:24:11.000,250,10982341,13245,0,1694064250,13111.776365159989,79.79114634000143,53543.828526000005
2023-09-07,05:24:12.000,250,10982330,13525,0,1694064251,13111.735947299989,79.79114634000143,53543.78660328
2023-09-07,05:24:13.000,250,10982295,13445,0,1694064252,13111.722474679998,79.78409721000207,53543.7586548
2023-09-07,05:24:14.000,250,10982308,13205,0,1694064253,13111.702265749998,79.79114634000143,53543.779616160005
2023-09-07,05:24:15.000,250,10982332,13245,0,1694064254,13111.803310399999,79.762949820004,53543.91935856001
2023-09-07,05:24:16.000,250,10982317,13285,0,1694064255,13111.789837779994,79.72770416999992,53543.83551312
2023-09-07,05:24:17.000,250,10982299,13565,0,1694064256,13111.803310399999,79.75590069000464,53543.88442296
2023-09-07,05:24:18.000,250,10982273,13445,0,1694064257,13111.709002059994,79.74180242999864,53543.83551312
2023-09-07,05:24:19.000,250,10982341,13245,0,1694064258,13111.715738369989,79.762949820004,53543.80756464
2023-09-07,05:24:20.000,250,10982315,12925,0,1694064259,13111.742683609998,79.75590069000464,53543.80756464
2023-09-07,05:24:21.000,250,10982284,13245,0,1694064260,13111.702265749998,79.77704808000271,53543.7935904
2023-09-07,05:24:22.000,250,10982315,13285,0,1694064261,13111.742683609998,79.75590069000464,53543.82153888001
2023-09-07,05:24:23.000,250,10982303,13485,0,1694064262,13111.735947299989,79.72770416999992,53543.828526000005
2023-09-07,05:24:24.000,250,10982328,13445,0,1694064263,13111.783101469999,79.73475329999928,53543.89141008001
2023-09-07,05:24:25.000,250,10982289,13285,0,1694064264,13111.789837779994,79.73475329999928,53543.898397200006
2023-09-07,05:24:26.000,250,10982271,13445,0,1694064265,13111.729210989994,79.73475329999928,53543.78660328
2023-09-07,05:24:27.000,250,10982313,13405,0,1694064266,13111.682056819998,79.7136059100012,53543.779616160005
2023-09-07,05:24:28.000,250,10982334,13285,0,1694064267,13111.722474679998,79.762949820004,53543.74468056
2023-09-07,05:24:29.000,250,10982339,13205,0,1694064268,13111.709002059994,79.72770416999992,53543.82153888001
2023-09-07,05:24:30.000,250,10982277,13365,0,1694064269,13111.735947299989,79.72770416999992,53543.83551312
2023-09-07,05:24:31.000,250,10982304,13445,0,1694064270,13111.749419919994,79.72770416999992,53543.842500239996
2023-09-07,05:24:32.000,250,10982328,13285,0,1694064271,13111.735947299989,79.7136059100012,53543.828526000005
2023-09-07,05:24:33.000,250,10982333,13365,0,1694064272,13111.742683609998,79.73475329999928,53543.82153888001
2023-09-07,05:24:34.000,250,10982338,13645,0,1694064273,13111.735947299989,79.7136059100012,53543.7935904
2023-09-07,05:24:35.000,250,10982352,13165,0,1694064274,13111.749419919994,79.69950765000249,53543.842500239996
2023-09-07,05:24:36.000,250,10982332,13085,0,1694064275,13111.668584199993,79.72770416999992,53543.78660328
2023-09-07,05:24:37.000,250,10982352,13445,0,1694064276,13111.648375269993,79.73475329999928,53543.73769344
2023-09-07,05:24:38.000,250,10982323,13605,0,1694064277,13111.735947299989,79.72770416999992,53543.80756464
2023-09-07,05:24:39.000,250,10982295,13445,0,1694064278,13111.756156229989,79.72065504000057,53543.81455176
2023-09-07,05:24:40.000,250,10982311,13165,0,1694064279,13111.816783019989,79.72770416999992,53543.84948736001
2023-09-07,05:24:41.000,250,10982335,13445,0,1694064280,13111.796574089989,79.70655678000185,53543.828526000005
2023-09-07,05:24:42.000,250,10982347,13405,0,1694064281,13111.729210989994,79.69245852000313,53543.75166768001
2023-09-07,05:24:43.000,250,10982336,13245,0,1694064282,13111.742683609998,79.69950765000249,53543.75166768001
2023-09-07,05:24:44.000,250,10982330,13165,0,1694064283,13111.816783019989,79.70655678000185,53543.8634616
2023-09-07,05:24:45.000,250,10982297,13365,0,1694064284,13111.776365159989,79.70655678000185,53543.87044872001
2023-09-07,05:24:46.000,250,10982279,13445,0,1694064285,13111.789837779994,79.73475329999928,53543.779616160005
2023-09-07,05:24:47.000,250,10982279,13405,0,1694064286,13111.796574089989,79.67836026000441,53543.87044872001
2023-09-07,05:24:48.000,250,10982299,13605,0,1694064287,13111.803310399999,79.69245852000313,53543.80756464
2023-09-07,05:24:49.000,250,10982324,13725,0,1694064288,13111.810046709994,79.73475329999928,53543.8634616
2023-09-07,05:24:50.000,250,10982314,13205,0,1694064289,13111.783101469999,79.74180242999864,53543.828526000005
2023-09-07,05:24:51.000,250,10982281,13485,0,1694064290,13111.742683609998,79.70655678000185,53543.80057752001
2023-09-07,05:24:52.000,250,10982332,13605,0,1694064291,13111.715738369989,79.75590069000464,53543.71673208
2023-09-07,05:24:53.000,250,10982320,13525,0,1694064292,13111.749419919994,79.72065504000057,53543.779616160005
2023-09-07,05:24:54.000,250,10982311,13445,0,1694064293,13111.783101469999,79.75590069000464,53543.80756464
2023-09-07,05:24:55.000,250,10982320,13485,0,1694064294,13111.735947299989,79.72770416999992,53543.81455176
2023-09-07,05:24:56.000,250,10982331,13445,0,1694064295,13111.796574089989,79.72065504000057,53543.84948736001
2023-09-07,05:24:57.000,250,10982306,13445,0,1694064296,13111.749419919994,79.72770416999992,53543.82153888001
2023-09-07,05:24:58.000,250,10982290,13445,0,1694064297,13111.769628849994,79.74180242999864,53543.7935904
2023-09-07,05:24:59.000,250,10982319,13525,0,1694064298,13111.769628849994,79.73475329999928,53543.7935904
2023-09-07,05:25:00.000,250,10982320,13285,0,1694064299,13111.756156229989,79.73475329999928,53543.78660328
2023-09-07,05:25:01.000,250,10982310,13485,0,1694064300,13111.762892539999,79.70655678000185,53543.81455176
2023-09-07,05:25:02.000,250,10982316,13245,0,1694064301,13111.776365159989,79.70655678000185,53543.78660328
2023-09-07,05:25:03.000,250,10982339,13325,0,1694064302,13111.843728259999,79.6501637399997,53543.88442296
2023-09-07,05:25:04.000,250,10982309,13485,0,1694064303,13111.823519329999,79.68540939000377,53543.87044872001
2023-09-07,05:25:05.000,250,10982263,13245,0,1694064304,13111.83699194999,79.6501637399997,53543.89141008001
2023-09-07,05:25:06.000,250,10982292,13405,0,1694064305,13111.810046709994,79.66426199999842,53543.80756464
2023-09-07,05:25:07.000,250,10982366,13085,0,1694064306,13111.823519329999,79.62901635000162,53543.80057752001
2023-09-07,05:25:08.000,250,10982355,13285,0,1694064307,13111.816783019989,79.6501637399997,53543.83551312
2023-09-07,05:25:09.000,250,10982324,13325,0,1694064308,13111.83699194999,79.66426199999842,53543.8634616
2023-09-07,05:25:10.000,250,10982367,13525,0,1694064309,13111.830255639994,79.67131112999778,53543.80057752001
2023-09-07,05:25:11.000,250,10982331,13445,0,1694064310,13111.816783019989,79.64311461000034,53543.80057752001
2023-09-07,05:25:12.000,250,10982333,13365,0,1694064311,13111.830255639994,79.65721286999906,53543.80057752001
2023-09-07,05:25:13.000,250,10982342,13525,0,1694064312,13111.884146119999,79.6149180900029,53543.842500239996
2023-09-07,05:25:14.000,250,10982307,13325,0,1694064313,13111.830255639994,79.63606548000098,53543.77262904001
2023-09-07,05:25:15.000,250,10982316,13245,0,1694064314,13111.850464569994,79.62901635000162,53543.84948736001
2023-09-07,05:25:16.000,250,10982353,13485,0,1694064315,13111.810046709994,79.65721286999906,53543.779616160005
2023-09-07,05:25:17.000,250,10982317,13525,0,1694064316,13111.85720087999,79.62901635000162,53543.82153888001
2023-09-07,05:25:18.000,250,10982347,13845,0,1694064317,13111.843728259999,79.60786896000354,53543.828526000005
2023-09-07,05:25:19.000,250,10982314,13645,0,1694064318,13111.803310399999,79.6501637399997,53543.76564192
2023-09-07,05:25:20.000,250,10982335,13445,0,1694064319,13111.85720087999,79.6501637399997,53543.80057752001
2023-09-07,05:25:21.000,250,10982323,13365,0,1694064320,13111.85720087999,79.62901635000162,53543.84948736001
2023-09-07,05:25:22.000,250,10982329,13365,0,1694064321,13111.810046709994,79.64311461000034,53543.74468056
2023-09-07,05:25:23.000,250,10982360,13365,0,1694064322,13111.816783019989,79.6501637399997,53543.77262904001
2023-09-07,05:25:24.000,250,10982349,13165,0,1694064323,13111.830255639994,79.67131112999778,53543.730706320006
2023-09-07,05:25:25.000,250,10982325,13245,0,1694064324,13111.85720087999,79.64311461000034,53543.7935904
2023-09-07,05:25:26.000,250,10982321,13205,0,1694064325,13111.863937189999,79.6501637399997,53543.77262904001
2023-09-07,05:25:27.000,250,10982310,13565,0,1694064326,13111.850464569994,79.6149180900029,53543.77262904001
2023-09-07,05:25:28.000,250,10982324,13765,0,1694064327,13111.843728259999,79.64311461000034,53543.76564192
2023-09-07,05:25:29.000,250,10982351,13445,0,1694064328,13111.90435505,79.6149180900029,53543.828526000005
2023-09-07,05:25:30.000,250,10982292,13805,0,1694064329,13111.87740980999,79.62196722000226,53543.71673208
2023-09-07,05:25:31.000,250,10982348,13365,0,1694064330,13111.884146119999,79.59377070000482,53543.80057752001
2023-09-07,05:25:32.000,250,10982332,13285,0,1694064331,13111.823519329999,79.62901635000162,53543.70275784001
2023-09-07,05:25:33.000,250,10982338,13165,0,1694064332,13111.87740980999,79.62901635000162,53543.674809359996
2023-09-07,05:25:34.000,250,10982316,13365,0,1694064333,13111.90435505,79.64311461000034,53543.74468056
2023-09-07,05:25:35.000,250,10982316,13685,0,1694064334,13111.91782766999,79.60081983000418,53543.828526000005
2023-09-07,05:25:36.000,250,10982345,13565,0,1694064335,13111.93803659999,79.60081983000418,53543.75166768001
2023-09-07,05:25:37.000,250,10982313,13205,0,1694064336,13111.911091359994,79.60786896000354,53543.69577072
2023-09-07,05:25:38.000,250,10982286,13325,0,1694064337,13111.890882429994,79.64311461000034,53543.709744960004
2023-09-07,05:25:39.000,250,10982303,13765,0,1694064338,13111.91782766999,79.62901635000162,53543.72371920001
2023-09-07,05:25:40.000,250,10982290,13085,0,1694064339,13111.89761873999,79.65721286999906,53543.76564192
2023-09-07,05:25:41.000,250,10982346,13245,0,1694064340,13111.863937189999,79.62901635000162,53543.72371920001
2023-09-07,05:25:42.000,250,10982335,13245,0,1694064341,13111.890882429994,79.62196722000226,53543.709744960004
2023-09-07,05:25:43.000,250,10982315,13285,0,1694064342,13111.93803659999,79.62196722000226,53543.7935904
2023-09-07,05:25:44.000,250,10982313,13365,0,1694064343,13111.94477291,79.59377070000482,53543.80756464
2023-09-07,05:25:45.000,250,10982354,13405,0,1694064344,13111.951509219994,79.57262330999947,53543.779616160005
2023-09-07,05:25:46.000,250,10982360,13245,0,1694064345,13111.890882429994,79.6149180900029,53543.73769344
2023-09-07,05:25:47.000,250,10982331,13245,0,1694064346,13111.911091359994,79.58672156999819,53543.69577072
2023-09-07,05:25:48.000,250,10982316,13565,0,1694064347,13111.951509219994,79.60081983000418,53543.83551312
2023-09-07,05:25:49.000,250,10982329,13365,0,1694064348,13111.93803659999,79.62196722000226,53543.73769344
2023-09-07,05:25:50.000,250,10982325,13405,0,1694064349,13111.931300289994,79.63606548000098,53543.81455176
2023-09-07,05:25:51.000,250,10982361,13325,0,1694064350,13111.931300289994,79.64311461000034,53543.78660328
2023-09-07,05:25:52.000,250,10982368,13565,0,1694064351,13111.92456398,79.65721286999906,53543.78660328
2023-09-07,05:25:53.000,250,10982361,13485,0,1694064352,13111.98519077,79.57967243999883,53543.83551312
2023-09-07,05:25:54.000,250,10982349,13445,0,1694064353,13111.95824552999,79.62196722000226,53543.77262904001
2023-09-07,05:25:55.000,250,10982269,13645,0,1694064354,13112.0053997,79.57967243999883,53543.779616160005
2023-09-07,05:25:56.000,250,10982319,13405,0,1694064355,13111.92456398,79.59377070000482,53543.70275784001
2023-09-07,05:25:57.000,250,10982381,13165,0,1694064356,13111.95824552999,79.60081983000418,53543.73769344
2023-09-07,05:25:58.000,250,10982378,13405,0,1694064357,13111.971718149995,79.60081983000418,53543.76564192
2023-09-07,05:25:59.000,250,10982317,13165,0,1694064358,13111.991927079995,79.59377070000482,53543.77262904001
2023-09-07,05:26:00.000,250,10982344,13365,0,1694064359,13111.97845445999,79.57967243999883,53543.80057752001
2023-09-07,05:26:01.000,250,10982347,13245,0,1694064360,13112.02560863,79.55852505000075,53543.72371920001
2023-09-07,05:26:02.000,250,10982338,13045,0,1694064361,13111.97845445999,79.57967243999883,53543.70275784001
2023-09-07,05:26:03.000,250,10982319,13605,0,1694064362,13111.95824552999,79.58672156999819,53543.68179648001
2023-09-07,05:26:04.000,250,10982349,13565,0,1694064363,13111.98519077,79.56557418000011,53543.69577072
2023-09-07,05:26:05.000,250,10982319,13245,0,1694064364,13112.0053997,79.5514759200014,53543.7586548
2023-09-07,05:26:06.000,250,10982311,13325,0,1694064365,13112.012136009995,79.57262330999947,53543.7935904
2023-09-07,05:26:07.000,250,10982340,13325,0,1694064366,13111.99866338999,79.55852505000075,53543.74468056
2023-09-07,05:26:08.000,250,10982328,13165,0,1694064367,13111.991927079995,79.57967243999883,53543.74468056
2023-09-07,05:26:09.000,250,10982380,13365,0,1694064368,13112.03908124999,79.60081983000418,53543.77262904001
2023-09-07,05:26:10.000,250,10982348,13245,0,1694064369,13111.971718149995,79.60081983000418,53543.660835120005
2023-09-07,05:26:11.000,250,10982338,13685,0,1694064370,13112.05929017999,79.57967243999883,53543.77262904001
2023-09-07,05:26:12.000,250,10982359,13405,0,1694064371,13112.01887231999,79.6149180900029,53543.71673208
2023-09-07,05:26:13.000,250,10982336,13445,0,1694064372,13112.01887231999,79.59377070000482,53543.69577072
2023-09-07,05:26:14.000,250,10982335,13485,0,1694064373,13112.02560863,79.60786896000354,53543.7935904
2023-09-07,05:26:15.000,250,10982318,13565,0,1694064374,13112.08623542,79.59377070000482,53543.78660328
2023-09-07,05:26:16.000,250,10982304,13125,0,1694064375,13112.072762799995,79.58672156999819,53543.80057752001
2023-09-07,05:26:17.000,250,10982348,13605,0,1694064376,13112.04581756,79.62196722000226,53543.71673208
2023-09-07,05:26:18.000,250,10982298,13325,0,1694064377,13112.06602649,79.6149180900029,53543.72371920001
2023-09-07,05:26:19.000,250,10982375,13645,0,1694064378,13112.08623542,79.60786896000354,53543.7935904
2023-09-07,05:26:20.000,250,10982313,13285,0,1694064379,13112.11991696999,79.60081983000418,53543.7586548
2023-09-07,05:26:21.000,250,10982344,13365,0,1694064380,13112.10644435,79.6149180900029,53543.72371920001
2023-09-07,05:26:22.000,250,10982278,13285,0,1694064381,13112.10644435,79.6149180900029,53543.674809359996
2023-09-07,05:26:23.000,250,10982359,13285,0,1694064382,13112.14686221,79.58672156999819,53543.7586548
2023-09-07,05:26:24.000,250,10982307,13285,0,1694064383,13112.11991696999,79.59377070000482,53543.7935904
2023-09-07,05:26:25.000,250,10982334,13245,0,1694064384,13112.12665328,79.60081983000418,53543.81455176
2023-09-07,05:26:26.000,250,10982397,13725,0,1694064385,13112.07949910999,79.60786896000354,53543.71673208
2023-09-07,05:26:27.000,250,10982305,13445,0,1694064386,13112.092971729995,79.6149180900029,53543.75166768001
2023-09-07,05:26:28.000,250,10982312,13365,0,1694064387,13112.133389589995,79.60081983000418,53543.7586548
2023-09-07,05:26:29.000,250,10982351,13485,0,1694064388,13112.12665328,79.62196722000226,53543.71673208
2023-09-07,05:26:30.000,250,10982316,13565,0,1694064389,13112.14686221,79.6149180900029,53543.76564192
2023-09-07,05:26:31.000,250,10982345,13085,0,1694064390,13112.133389589995,79.62901635000162,53543.76564192
2023-09-07,05:26:32.000,250,10982343,13445,0,1694064391,13112.12665328,79.60081983000418,53543.779616160005
2023-09-07,05:26:33.000,250,10982350,13165,0,1694064392,13112.173807449995,79.63606548000098,53543.75166768001
2023-09-07,05:26:34.000,250,10982393,13245,0,1694064393,13112.11991696999,79.60786896000354,53543.73769344
2023-09-07,05:26:35.000,250,10982355,13565,0,1694064394,13112.14686221,79.62196722000226,53543.7586548
2023-09-07,05:26:36.000,250,10982366,13405,0,1694064395,13112.07949910999,79.59377070000482,53543.69577072
2023-09-07,05:26:37.000,250,10982377,13565,0,1694064396,13112.113180659995,79.60786896000354,53543.709744960004
2023-09-07,05:26:38.000,250,10982303,13245,0,1694064397,13112.18728007,79.60081983000418,53543.78660328
2023-09-07,05:26:39.000,250,10982307,13325,0,1694064398,13112.16707114,79.6149180900029,53543.7586548
2023-09-07,05:26:40.000,250,10982349,13365,0,1694064399,13112.173807449995,79.6149180900029,53543.7586548
2023-09-07,05:26:41.000,250,10982283,13205,0,1694064400,13112.16707114,79.60081983000418,53543.76564192
2023-09-07,05:26:42.000,250,10982324,13205,0,1694064401,13112.153598519995,79.58672156999819,53543.730706320006
2023-09-07,05:26:43.000,250,10982333,13525,0,1694064402,13112.11991696999,79.62196722000226,53543.65384800001
2023-09-07,05:26:44.000,250,10982344,13285,0,1694064403,13112.11991696999,79.62196722000226,53543.709744960004
2023-09-07,05:26:45.000,250,10982372,13445,0,1694064404,13112.194016379995,79.62196722000226,53543.70275784001
2023-09-07,05:26:46.000,250,10982305,13365,0,1694064405,13112.18728007,79.62196722000226,53543.73769344
2023-09-07,05:26:47.000,250,10982318,13765,0,1694064406,13112.18728007,79.6501637399997,53543.70275784001
2023-09-07,05:26:48.000,250,10982333,14085,0,1694064407,13112.22096161999,79.62901635000162,53543.72371920001
2023-09-07,05:26:49.000,250,10982358,13125,0,1694064408,13112.26811579,79.60081983000418,53543.73769344
2023-09-07,05:26:50.000,250,10982337,13285,0,1694064409,13112.254643169996,79.62196722000226,53543.73769344
2023-09-07,05:26:51.000,250,10982327,13085,0,1694064410,13112.22769793,79.62196722000226,53543.72371920001
2023-09-07,05:26:52.000,250,10982348,13565,0,1694064411,13112.18728007,79.59377070000482,53543.66782224
2023-09-07,05:26:53.000,250,10982304,13565,0,1694064412,13112.22096161999,79.6149180900029,53543.6887836
2023-09-07,05:26:54.000,250,10982310,13165,0,1694064413,13112.26137947999,79.60081983000418,53543.709744960004
2023-09-07,05:26:55.000,250,10982331,13605,0,1694064414,13112.30853365,79.59377070000482,53543.7586548
2023-09-07,05:26:56.000,250,10982297,13085,0,1694064415,13112.28832472,79.60786896000354,53543.74468056
2023-09-07,05:26:57.000,250,10982344,13645,0,1694064416,13112.301797339991,79.59377070000482,53543.70275784001
2023-09-07,05:26:58.000,250,10982326,13205,0,1694064417,13112.315269959996,79.57967243999883,53543.75166768001
2023-09-07,05:26:59.000,250,10982320,13325,0,1694064418,13112.315269959996,79.60081983000418,53543.730706320006
2023-09-07,05:27:00.000,250,10982325,13205,0,1694064419,13112.322006269991,79.60081983000418,53543.730706320006
2023-09-07,05:27:01.000,250,10982309,13605,0,1694064420,13112.28832472,79.62196722000226,53543.64686088
2023-09-07,05:27:02.000,250,10982282,13285,0,1694064421,13112.32874258,79.59377070000482,53543.69577072
2023-09-07,05:27:03.000,250,10982378,13525,0,1694064422,13112.389369370001,79.58672156999819,53543.779616160005
2023-09-07,05:27:04.000,250,10982331,13285,0,1694064423,13112.362424129991,79.57262330999947,53543.730706320006
2023-09-07,05:27:05.000,250,10982328,13285,0,1694064424,13112.423050919992,79.62901635000162,53543.74468056
2023-09-07,05:27:06.000,250,10982289,13485,0,1694064425,13112.348951510001,79.59377070000482,53543.660835120005
2023-09-07,05:27:07.000,250,10982333,13285,0,1694064426,13112.355687819996,79.59377070000482,53543.70275784001
2023-09-07,05:27:08.000,250,10982316,13485,0,1694064427,13112.423050919992,79.54442679000203,53543.71673208
2023-09-07,05:27:09.000,250,10982343,13605,0,1694064428,13112.409578300001,79.60786896000354,53543.74468056
2023-09-07,05:27:10.000,250,10982316,13285,0,1694064429,13112.409578300001,79.58672156999819,53543.71673208
2023-09-07,05:27:11.000,250,10982318,13605,0,1694064430,13112.463468779992,79.59377070000482,53543.76564192
2023-09-07,05:27:12.000,250,10982349,13325,0,1694064431,13112.429787230001,79.6149180900029,53543.80756464
2023-09-07,05:27:13.000,250,10982348,13365,0,1694064432,13112.463468779992,79.57262330999947,53543.78660328
2023-09-07,05:27:14.000,250,10982370,13565,0,1694064433,13112.402841989991,79.58672156999819,53543.69577072
2023-09-07,05:27:15.000,250,10982349,13365,0,1694064434,13112.402841989991,79.60786896000354,53543.71673208
2023-09-07,05:27:16.000,250,10982318,13525,0,1694064435,13112.423050919992,79.63606548000098,53543.74468056
2023-09-07,05:27:17.000,250,10982342,13605,0,1694064436,13112.429787230001,79.62196722000226,53543.75166768001
2023-09-07,05:27:18.000,250,10982379,13525,0,1694064437,13112.402841989991,79.63606548000098,53543.730706320006
2023-09-07,05:27:19.000,250,10982298,13285,0,1694064438,13112.463468779992,79.67131112999778,53543.71673208
2023-09-07,05:27:20.000,250,10982317,13685,0,1694064439,13112.503886639992,79.6501637399997,53543.75166768001
2023-09-07,05:27:21.000,250,10982324,12965,0,1694064440,13112.497150329997,79.62901635000162,53543.7935904
2023-09-07,05:27:22.000,250,10982320,13405,0,1694064441,13112.449996160001,79.6501637399997,53543.71673208
2023-09-07,05:27:23.000,250,10982324,13565,0,1694064442,13112.476941399997,79.64311461000034,53543.71673208
2023-09-07,05:27:24.000,250,10982316,13245,0,1694064443,13112.524095569992,79.68540939000377,53543.7935904
2023-09-07,05:27:25.000,250,10982334,13285,0,1694064444,13112.510622950002,79.65721286999906,53543.779616160005
2023-09-07,05:27:26.000,250,10982327,13445,0,1694064445,13112.490414020001,79.66426199999842,53543.71673208
2023-09-07,05:27:27.000,250,10982330,13405,0,1694064446,13112.524095569992,79.69245852000313,53543.72371920001
2023-09-07,05:27:28.000,250,10982337,13765,0,1694064447,13112.544304499992,79.66426199999842,53543.7586548
2023-09-07,05:27:29.000,250,10982297,13285,0,1694064448,13112.584722359992,79.65721286999906,53543.80756464
2023-09-07,05:27:30.000,250,10982348,13445,0,1694064449,13112.537568189997,79.67131112999778,53543.70275784001
2023-09-07,05:27:31.000,250,10982329,13205,0,1694064450,13112.564513429992,79.67836026000441,53543.78660328
2023-09-07,05:27:32.000,250,10982327,13405,0,1694064451,13112.544304499992,79.67131112999778,53543.69577072
2023-09-07,05:27:33.000,250,10982306,13485,0,1694064452,13112.544304499992,79.69245852000313,53543.70275784001
2023-09-07,05:27:34.000,250,10982332,13445,0,1694064453,13112.524095569992,79.69950765000249,53543.709744960004
2023-09-07,05:27:35.000,250,10982394,13325,0,1694064454,13112.652085460002,79.69245852000313,53543.78660328
2023-09-07,05:27:36.000,250,10982342,13405,0,1694064455,13112.631876530002,79.69245852000313,53543.7935904
2023-09-07,05:27:37.000,250,10982304,13365,0,1694064456,13112.652085460002,79.68540939000377,53543.83551312
2023-09-07,05:27:38.000,250,10982351,13525,0,1694064457,13112.591458670002,79.7136059100012,53543.674809359996
2023-09-07,05:27:39.000,250,10982285,13325,0,1694064458,13112.611667600002,79.7136059100012,53543.75166768001
2023-09-07,05:27:40.000,250,10982327,13285,0,1694064459,13112.611667600002,79.72065504000057,53543.72371920001
2023-09-07,05:27:41.000,250,10982310,13605,0,1694064460,13112.598194979997,79.72770416999992,53543.7586548
2023-09-07,05:27:42.000,250,10982326,13365,0,1694064461,13112.591458670002,79.72770416999992,53543.72371920001
2023-09-07,05:27:43.000,250,10982347,13325,0,1694064462,13112.679030699997,79.69950765000249,53543.78660328
2023-09-07,05:27:44.000,250,10982345,13445,0,1694064463,13112.645349149992,79.72065504000057,53543.78660328
2023-09-07,05:27:45.000,250,10982327,13285,0,1694064464,13112.638612839997,79.72065504000057,53543.7586548
2023-09-07,05:27:46.000,250,10982339,13445,0,1694064465,13112.577986049997,79.748851559998,53543.674809359996
2023-09-07,05:27:47.000,250,10982377,13605,0,1694064466,13112.625140219992,79.73475329999928,53543.73769344
2023-09-07,05:27:48.000,250,10982342,13685,0,1694064467,13112.638612839997,79.748851559998,53543.78660328
2023-09-07,05:27:49.000,250,10982367,13565,0,1694064468,13112.638612839997,79.762949820004,53543.76564192
2023-09-07,05:27:50.000,250,10982311,13445,0,1694064469,13112.631876530002,79.76999895000336,53543.80756464
2023-09-07,05:27:51.000,250,10982325,13285,0,1694064470,13112.658821769997,79.72770416999992,53543.779616160005
2023-09-07,05:27:52.000,250,10982324,13485,0,1694064471,13112.611667600002,79.76999895000336,53543.730706320006
2023-09-07,05:27:53.000,250,10982388,13405,0,1694064472,13112.638612839997,79.73475329999928,53543.73769344
2023-09-07,05:27:54.000,250,10982392,13765,0,1694064473,13112.685767009993,79.73475329999928,53543.730706320006
2023-09-07,05:27:55.000,250,10982350,13565,0,1694064474,13112.665558079992,79.76999895000336,53543.72371920001
2023-09-07,05:27:56.000,250,10982332,13285,0,1694064475,13112.726184869993,79.762949820004,53543.80057752001
2023-09-07,05:27:57.000,250,10982355,13365,0,1694064476,13112.692503320002,79.75590069000464,53543.779616160005
2023-09-07,05:27:58.000,250,10982347,13485,0,1694064477,13112.625140219992,79.79819547000079,53543.68179648001
2023-09-07,05:27:59.000,250,10982335,13725,0,1694064478,13112.679030699997,79.762949820004,53543.7586548
2023-09-07,05:28:00.000,250,10982355,13325,0,1694064479,13112.746393799993,79.81229372999951,53543.81455176
2023-09-07,05:28:01.000,250,10982369,13445,0,1694064480,13112.739657489998,79.75590069000464,53543.78660328
2023-09-07,05:28:02.000,250,10982340,13405,0,1694064481,13112.679030699997,79.81229372999951,53543.709744960004
2023-09-07,05:28:03.000,250,10982334,13405,0,1694064482,13112.726184869993,79.79819547000079,53543.77262904001
2023-09-07,05:28:04.000,250,10982310,13085,0,1694064483,13112.712712250002,79.84753938000358,53543.76564192
2023-09-07,05:28:05.000,250,10982289,13165,0,1694064484,13112.719448559998,79.81934285999887,53543.75166768001
2023-09-07,05:28:06.000,250,10982365,13565,0,1694064485,13112.679030699997,79.82639198999823,53543.75166768001
2023-09-07,05:28:07.000,250,10982325,13565,0,1694064486,13112.726184869993,79.81934285999887,53543.75166768001
2023-09-07,05:28:08.000,250,10982272,13365,0,1694064487,13112.739657489998,79.82639198999823,53543.78660328
2023-09-07,05:28:09.000,250,10982293,13285,0,1694064488,13112.759866419998,79.84049025000422,53543.842500239996
2023-09-07,05:28:10.000,250,10982341,13325,0,1694064489,13112.753130110003,79.81934285999887,53543.779616160005
2023-09-07,05:28:11.000,250,10982330,13525,0,1694064490,13112.800284279998,79.79114634000143,53543.877435840004
2023-09-07,05:28:12.000,250,10982378,13285,0,1694064491,13112.712712250002,79.84753938000358,53543.74468056
2023-09-07,05:28:13.000,250,10982287,13405,0,1694064492,13112.732921180002,79.81229372999951,53543.76564192
2023-09-07,05:28:14.000,250,10982328,13285,0,1694064493,13112.780075349998,79.82639198999823,53543.842500239996
2023-09-07,05:28:15.000,250,10982339,13565,0,1694064494,13112.854174759988,79.84049025000422,53543.87044872001
2023-09-07,05:28:16.000,250,10982359,13285,0,1694064495,13112.807020589993,79.84753938000358,53543.828526000005
2023-09-07,05:28:17.000,250,10982337,13365,0,1694064496,13112.800284279998,79.82639198999823,53543.80756464
2023-09-07,05:28:18.000,250,10982340,13405,0,1694064497,13112.820493209998,79.8616376400023,53543.81455176
2023-09-07,05:28:19.000,250,10982308,13285,0,1694064498,13112.833965829988,79.84049025000422,53543.82153888001
2023-09-07,05:28:20.000,250,10982367,13045,0,1694064499,13112.800284279998,79.86868677000166,53543.80057752001
2023-09-07,05:28:21.000,250,10982378,13445,0,1694064500,13112.800284279998,79.86868677000166,53543.76564192
2023-09-07,05:28:22.000,250,10982390,13605,0,1694064501,13112.827229519993,79.86868677000166,53543.779616160005
2023-09-07,05:28:23.000,250,10982339,13285,0,1694064502,13112.881119999998,79.81934285999887,53543.828526000005
2023-09-07,05:28:24.000,250,10982350,13445,0,1694064503,13112.860911069998,79.8616376400023,53543.85647448
2023-09-07,05:28:25.000,250,10982344,13565,0,1694064504,13112.840702139998,79.85458851000294,53543.85647448
2023-09-07,05:28:26.000,250,10982322,13445,0,1694064505,13112.800284279998,79.88278503000038,53543.76564192
2023-09-07,05:28:27.000,250,10982320,13205,0,1694064506,13112.854174759988,79.88983415999974,53543.80057752001
2023-09-07,05:28:28.000,250,10982328,13085,0,1694064507,13112.847438449993,79.88278503000038,53543.779616160005
2023-09-07,05:28:29.000,250,10982361,13125,0,1694064508,13112.840702139998,79.86868677000166,53543.842500239996
2023-09-07,05:28:30.000,250,10982325,13405,0,1694064509,13112.867647379993,79.91098154999781,53543.828526000005
2023-09-07,05:28:31.000,250,10982333,13445,0,1694064510,13112.887856309993,79.87573590000102,53543.77262904001
2023-09-07,05:28:32.000,250,10982324,13325,0,1694064511,13112.833965829988,79.91098154999781,53543.71673208
2023-09-07,05:28:33.000,250,10982375,13125,0,1694064512,13112.921537859998,79.88278503000038,53543.89141008001
2023-09-07,05:28:34.000,250,10982383,13285,0,1694064513,13112.901328929998,79.88983415999974,53543.8634616
2023-09-07,05:28:35.000,250,10982334,13445,0,1694064514,13112.914801549989,79.91098154999781,53543.88442296
2023-09-07,05:28:36.000,250,10982316,13445,0,1694064515,13112.840702139998,79.8968832899991,53543.7935904
2023-09-07,05:28:37.000,250,10982326,13685,0,1694064516,13112.860911069998,79.8968832899991,53543.7935904
2023-09-07,05:28:38.000,250,10982352,13285,0,1694064517,13112.948483099994,79.91803068000445,53543.84948736001
2023-09-07,05:28:39.000,250,10982342,13605,0,1694064518,13112.975428339989,79.91098154999781,53543.85647448
2023-09-07,05:28:40.000,250,10982372,13485,0,1694064519,13112.968692029994,79.91803068000445,53543.842500239996
2023-09-07,05:28:41.000,250,10982315,13445,0,1694064520,13112.961955719999,79.93212894000317,53543.83551312
2023-09-07,05:28:42.000,250,10982325,13245,0,1694064521,13112.914801549989,79.93212894000317,53543.80057752001
2023-09-07,05:28:43.000,250,10982353,13325,0,1694064522,13112.941746789998,79.92507981000381,53543.87044872001
2023-09-07,05:28:44.000,250,10982330,13445,0,1694064523,13113.002373579999,79.92507981000381,53543.898397200006
2023-09-07,05:28:45.000,250,10982311,12965,0,1694064524,13112.975428339989,79.93917807000253,53543.877435840004
2023-09-07,05:28:46.000,250,10982384,13005,0,1694064525,13112.928274169994,79.98852197999804,53543.80057752001
2023-09-07,05:28:47.000,250,10982346,13765,0,1694064526,13112.975428339989,79.98147284999868,53543.828526000005
2023-09-07,05:28:48.000,250,10982281,13525,0,1694064527,13113.063000369999,79.9603254600006,53543.88442296
2023-09-07,05:28:49.000,250,10982345,13125,0,1694064528,13113.015846199989,79.99557111000468,53543.88442296
2023-09-07,05:28:50.000,250,10982345,13405,0,1694064529,13113.029318819994,80.0096693700034,53543.842500239996
2023-09-07,05:28:51.000,250,10982367,13485,0,1694064530,13113.002373579999,79.99557111000468,53543.82153888001
2023-09-07,05:28:52.000,250,10982323,13285,0,1694064531,13112.988900959994,80.01671850000275,53543.77262904001
2023-09-07,05:28:53.000,250,10982369,13205,0,1694064532,13112.975428339989,80.0096693700034,53543.828526000005
2023-09-07,05:28:54.000,250,10982373,13485,0,1694064533,13112.995637269989,80.04491502000019,53543.82153888001
2023-09-07,05:28:55.000,250,10982311,13445,0,1694064534,13113.05626405999,79.99557111000468,53543.80756464
2023-09-07,05:28:56.000,250,10982330,13205,0,1694064535,13113.083209299999,79.98852197999804,53543.87044872001
2023-09-07,05:28:57.000,250,10982321,13525,0,1694064536,13113.07647298999,80.0096693700034,53543.9333328
2023-09-07,05:28:58.000,250,10982321,13165,0,1694064537,13113.042791439999,79.98147284999868,53543.82153888001
2023-09-07,05:28:59.000,250,10982329,13485,0,1694064538,13113.022582509999,79.98852197999804,53543.78660328
2023-09-07,05:29:00.000,250,10982374,13645,0,1694064539,13113.07647298999,79.98147284999868,53543.81455176
2023-09-07,05:29:01.000,250,10982323,13285,0,1694064540,13112.995637269989,80.00262024000403,53543.828526000005
2023-09-07,05:29:02.000,250,10982334,13765,0,1694064541,13113.015846199989,80.01671850000275,53543.81455176
2023-09-07,05:29:03.000,250,10982373,12925,0,1694064542,13113.063000369999,80.00262024000403,53543.85647448
2023-09-07,05:29:04.000,250,10982329,13245,0,1694064543,13113.089945609994,79.9603254600006,53543.89141008001
2023-09-07,05:29:05.000,250,10982310,13245,0,1694064544,13113.103418229999,80.0096693700034,53543.88442296
2023-09-07,05:29:06.000,250,10982325,13085,0,1694064545,13113.083209299999,80.03081676000147,53543.842500239996
2023-09-07,05:29:07.000,250,10982337,13285,0,1694064546,13113.07647298999,80.03081676000147,53543.842500239996
2023-09-07,05:29:08.000,250,10982351,13245,0,1694064547,13113.063000369999,80.03786589000083,53543.7935904
2023-09-07,05:29:09.000,250,10982314,13285,0,1694064548,13113.089945609994,80.01671850000275,53543.898397200006
2023-09-07,05:29:10.000,250,10982318,13565,0,1694064549,13113.18425395,80.03081676000147,53543.87044872001
2023-09-07,05:29:11.000,250,10982325,13445,0,1694064550,13113.103418229999,80.03081676000147,53543.89141008001
2023-09-07,05:29:12.000,250,10982376,13325,0,1694064551,13113.103418229999,80.05901327999891,53543.8634616
2023-09-07,05:29:13.000,250,10982338,13605,0,1694064552,13113.130363469994,80.03786589000083,53543.92634568
2023-09-07,05:29:14.000,250,10982328,13245,0,1694064553,13113.13709977999,80.05196414999955,53543.91237144
2023-09-07,05:29:15.000,250,10982333,13405,0,1694064554,13113.150572399994,80.05196414999955,53543.87044872001
2023-09-07,05:29:16.000,250,10982326,13405,0,1694064555,13113.089945609994,80.08016067000426,53543.82153888001
2023-09-07,05:29:17.000,250,10982372,13245,0,1694064556,13113.069736679994,80.05196414999955,53543.83551312
2023-09-07,05:29:18.000,250,10982335,13245,0,1694064557,13113.103418229999,80.05901327999891,53543.83551312
2023-09-07,05:29:19.000,250,10982306,13245,0,1694064558,13113.170781329994,80.04491502000019,53543.95429416
2023-09-07,05:29:20.000,250,10982352,13765,0,1694064559,13113.21793549999,80.08720980000362,53543.91935856001
2023-09-07,05:29:21.000,250,10982363,13405,0,1694064560,13113.21793549999,80.0731115400049,53543.92634568
2023-09-07,05:29:22.000,250,10982359,13565,0,1694064561,13113.13709977999,80.05196414999955,53543.84948736001
2023-09-07,05:29:23.000,250,10982332,13205,0,1694064562,13113.17751763999,80.06606240999827,53543.94031992001
2023-09-07,05:29:24.000,250,10982341,13485,0,1694064563,13113.211199189995,80.08720980000362,53543.91935856001
2023-09-07,05:29:25.000,250,10982339,13365,0,1694064564,13113.22467181,80.06606240999827,53543.996216880005
2023-09-07,05:29:26.000,250,10982364,13765,0,1694064565,13113.211199189995,80.1083571900017,53543.92634568
2023-09-07,05:29:27.000,250,10982303,13365,0,1694064566,13113.19772656999,80.08720980000362,53543.90538432
2023-09-07,05:29:28.000,250,10982341,13365,0,1694064567,13113.190990259995,80.05196414999955,53543.94031992001
2023-09-07,05:29:29.000,250,10982322,13325,0,1694064568,13113.251617049995,80.05901327999891,53544.003204
2023-09-07,05:29:30.000,250,10982347,13365,0,1694064569,13113.22467181,80.10130806000234,53543.84948736001
2023-09-07,05:29:31.000,250,10982352,13165,0,1694064570,13113.23814442999,80.04491502000019,53543.898397200006
2023-09-07,05:29:32.000,250,10982297,13005,0,1694064571,13113.16404502,80.08016067000426,53543.80057752001
2023-09-07,05:29:33.000,250,10982328,13685,0,1694064572,13113.211199189995,80.0731115400049,53543.88442296
2023-09-07,05:29:34.000,250,10982315,13485,0,1694064573,13113.23814442999,80.03081676000147,53543.92634568
2023-09-07,05:29:35.000,250,10982343,13285,0,1694064574,13113.271825979995,80.04491502000019,53543.96826840001
2023-09-07,05:29:36.000,250,10982329,13525,0,1694064575,13113.251617049995,80.0731115400049,53543.91935856001
2023-09-07,05:29:37.000,250,10982397,13445,0,1694064576,13113.21793549999,80.04491502000019,53543.91237144
2023-09-07,05:29:38.000,250,10982370,13445,0,1694064577,13113.21793549999,80.02376763000211,53543.9333328
2023-09-07,05:29:39.000,250,10982330,13325,0,1694064578,13113.22467181,80.01671850000275,53543.91935856001
2023-09-07,05:29:40.000,250,10982366,13485,0,1694064579,13113.231408119995,80.05901327999891,53543.92634568
2023-09-07,05:29:41.000,250,10982334,13645,0,1694064580,13113.190990259995,80.03786589000083,53543.898397200006
2023-09-07,05:29:42.000,250,10982373,13325,0,1694064581,13113.190990259995,80.05901327999891,53543.8634616
2023-09-07,05:29:43.000,250,10982316,13605,0,1694064582,13113.20446288,80.05901327999891,53543.97525552
2023-09-07,05:29:44.000,250,10982348,13085,0,1694064583,13113.211199189995,80.05901327999891,53543.96826840001
2023-09-07,05:29:45.000,250,10982364,13445,0,1694064584,13113.17751763999,80.05196414999955,53543.92634568
2023-09-07,05:29:46.000,250,10982286,13525,0,1694064585,13113.09668191999,80.06606240999827,53543.90538432
2023-09-07,05:29:47.000,250,10982308,13445,0,1694064586,13113.110154539994,80.0731115400049,53543.898397200006
2023-09-07,05:29:48.000,250,10982333,13325,0,1694064587,13113.190990259995,80.06606240999827,53543.94031992001
2023-09-07,05:29:49.000,250,10982348,13445,0,1694064588,13113.15730870999,80.0731115400049,53543.9333328
2023-09-07,05:29:50.000,250,10982346,13405,0,1694064589,13113.17751763999,80.06606240999827,53543.89141008001
2023-09-07,05:29:51.000,250,10982328,13405,0,1694064590,13113.17751763999,80.05901327999891,53543.91237144
2023-09-07,05:29:52.000,250,10982307,13245,0,1694064591,13113.14383609,80.05901327999891,53543.88442296
2023-09-07,05:29:53.000,250,10982351,13245,0,1694064592,13113.18425395,80.05196414999955,53543.94031992001
2023-09-07,05:29:54.000,250,10982330,13565,0,1694064593,13113.15730870999,80.0731115400049,53543.82153888001
2023-09-07,05:29:55.000,250,10982320,13445,0,1694064594,13113.20446288,80.04491502000019,53543.89141008001
2023-09-07,05:29:56.000,250,10982348,13605,0,1694064595,13113.130363469994,80.03786589000083,53543.828526000005
2023-09-07,05:29:57.000,250,10982350,13525,0,1694064596,13113.13709977999,80.05196414999955,53543.87044872001
2023-09-07,05:29:58.000,250,10982339,13445,0,1694064597,13113.18425395,80.05196414999955,53543.88442296
2023-09-07,05:29:59.000,250,10982348,13565,0,1694064598,13113.21793549999,80.04491502000019,53543.91935856001
2023-09-07,05:30:00.000,250,10982350,13405,0,1694064599,13113.22467181,80.08016067000426,53543.898397200006
2023-09-07,05:30:01.000,250,10982352,13525,0,1694064600,13113.21793549999,80.03786589000083,53543.87044872001
2023-09-07,05:30:02.000,250,10982304,13605,0,1694064601,13113.16404502,80.04491502000019,53543.84948736001
2023-09-07,05:30:03.000,250,10982367,13565,0,1694064602,13113.211199189995,80.05196414999955,53543.83551312
2023-09-07,05:30:04.000,250,10982298,13365,0,1694064603,13113.190990259995,80.05196414999955,53543.77262904001
2023-09-07,05:30:05.000,250,10982341,13365,0,1694064604,13113.25835335999,80.06606240999827,53543.898397200006
2023-09-07,05:30:06.000,250,10982302,13565,0,1694064605,13113.27856228999,80.05196414999955,53543.877435840004
2023-09-07,05:30:07.000,250,10982344,13325,0,1694064606,13113.30550753,80.01671850000275,53543.87044872001
2023-09-07,05:30:08.000,250,10982325,13245,0,1694064607,13113.31898014999,80.03786589000083,53543.94031992001
2023-09-07,05:30:09.000,250,10982338,13405,0,1694064608,13113.31898014999,80.06606240999827,53543.9333328
2023-09-07,05:30:10.000,250,10982373,13285,0,1694064609,13113.29877121999,80.0731115400049,53543.91935856001
2023-09-07,05:30:11.000,250,10982346,13325,0,1694064610,13113.332452769995,80.09425893000298,53543.9333328
2023-09-07,05:30:12.000,250,10982349,13285,0,1694064611,13113.30550753,80.06606240999827,53543.90538432
2023-09-07,05:30:13.000,250,10982344,13325,0,1694064612,13113.2852986,80.03081676000147,53543.9333328
2023-09-07,05:30:14.000,250,10982314,13405,0,1694064613,13113.2852986,80.06606240999827,53543.92634568
2023-09-07,05:30:15.000,250,10982344,13285,0,1694064614,13113.352661699995,80.05196414999955,53543.96826840001
2023-09-07,05:30:16.000,250,10982354,13325,0,1694064615,13113.35939800999,80.02376763000211,53543.9333328
2023-09-07,05:30:17.000,250,10982308,13565,0,1694064616,13113.372870629995,80.05901327999891,53543.89141008001
2023-09-07,05:30:18.000,250,10982360,13325,0,1694064617,13113.292034909995,80.06606240999827,53543.82153888001
2023-09-07,05:30:19.000,250,10982346,13245,0,1694064618,13113.32571646,80.08016067000426,53543.91935856001
2023-09-07,05:30:20.000,250,10982382,13405,0,1694064619,13113.31898014999,80.05901327999891,53543.898397200006
2023-09-07,05:30:21.000,250,10982386,13245,0,1694064620,13113.312243839995,80.0731115400049,53543.88442296
2023-09-07,05:30:22.000,250,10982287,13525,0,1694064621,13113.312243839995,80.06606240999827,53543.84948736001
2023-09-07,05:30:23.000,250,10982363,13485,0,1694064622,13113.39981586999,80.04491502000019,53543.92634568
2023-09-07,05:30:24.000,250,10982336,13325,0,1694064623,13113.393079559995,80.03786589000083,53543.95429416
2023-09-07,05:30:25.000,250,10982338,13605,0,1694064624,13113.37960693999,80.05901327999891,53543.947307040005
2023-09-07,05:30:26.000,250,10982383,13205,0,1694064625,13113.33918907999,80.12950457999978,53543.8634616
2023-09-07,05:30:27.000,250,10982295,13685,0,1694064626,13113.35939800999,80.05901327999891,53543.842500239996
2023-09-07,05:30:28.000,250,10982329,13085,0,1694064627,13113.352661699995,80.06606240999827,53543.89141008001
2023-09-07,05:30:29.000,250,10982393,13525,0,1694064628,13113.372870629995,80.05901327999891,53543.92634568
2023-09-07,05:30:30.000,250,10982390,13525,0,1694064629,13113.372870629995,80.0731115400049,53543.947307040005
2023-09-07,05:30:31.000,250,10982295,13285,0,1694064630,13113.372870629995,80.08016067000426,53543.91237144
2023-09-07,05:30:32.000,250,10982327,13245,0,1694064631,13113.352661699995,80.1083571900017,53543.89141008001
2023-09-07,05:30:33.000,250,10982414,13365,0,1694064632,13113.44023372999,80.08016067000426,53543.9333328
2023-09-07,05:30:34.000,250,10982419,13365,0,1694064633,13113.40655218,80.11540632000106,53543.91935856001
2023-09-07,05:30:35.000,250,10982331,13005,0,1694064634,13113.44023372999,80.10130806000234,53543.898397200006
2023-09-07,05:30:36.000,250,10982300,13725,0,1694064635,13113.37960693999,80.09425893000298,53543.81455176
2023-09-07,05:30:37.000,250,10982355,13445,0,1694064636,13113.393079559995,80.09425893000298,53543.88442296
2023-09-07,05:30:38.000,250,10982329,13405,0,1694064637,13113.44023372999,80.05901327999891,53543.95429416
2023-09-07,05:30:39.000,250,10982364,13205,0,1694064638,13113.42002479999,80.05901327999891,53543.91935856001
2023-09-07,05:30:40.000,250,10982348,13805,0,1694064639,13113.433497419996,80.05901327999891,53543.96128128
2023-09-07,05:30:41.000,250,10982352,13365,0,1694064640,13113.433497419996,80.09425893000298,53543.98224264
2023-09-07,05:30:42.000,250,10982310,13525,0,1694064641,13113.352661699995,80.11540632000106,53543.87044872001
2023-09-07,05:30:43.000,250,10982401,13205,0,1694064642,13113.413288489995,80.08016067000426,53543.85647448
2023-09-07,05:30:44.000,250,10982330,13285,0,1694064643,13113.42002479999,80.1083571900017,53543.9333328
2023-09-07,05:30:45.000,250,10982364,13365,0,1694064644,13113.413288489995,80.08016067000426,53543.88442296
2023-09-07,05:30:46.000,250,10982338,13285,0,1694064645,13113.40655218,80.08720980000362,53543.85647448
2023-09-07,05:30:47.000,250,10982369,13365,0,1694064646,13113.46044265999,80.0731115400049,53543.92634568
2023-09-07,05:30:48.000,250,10982312,13285,0,1694064647,13113.473915279996,80.08720980000362,53544.010191119996
2023-09-07,05:30:49.000,250,10982347,13405,0,1694064648,13113.473915279996,80.09425893000298,53543.94031992001
2023-09-07,05:30:50.000,250,10982354,13285,0,1694064649,13113.42676111,80.11540632000106,53543.96128128
2023-09-07,05:30:51.000,250,10982346,13205,0,1694064650,13113.42676111,80.12245545000042,53543.91237144
2023-09-07,05:30:52.000,250,10982336,13525,0,1694064651,13113.413288489995,80.12950457999978,53543.85647448
2023-09-07,05:30:53.000,250,10982361,13605,0,1694064652,13113.38634325,80.13655370999913,53543.8634616
2023-09-07,05:30:54.000,250,10982345,13405,0,1694064653,13113.433497419996,80.11540632000106,53543.898397200006
2023-09-07,05:30:55.000,250,10982358,13405,0,1694064654,13113.44697004,80.13655370999913,53543.92634568
2023-09-07,05:30:56.000,250,10982345,13245,0,1694064655,13113.453706349996,80.13655370999913,53543.95429416
2023-09-07,05:30:57.000,250,10982315,13205,0,1694064656,13113.393079559995,80.13655370999913,53543.88442296
2023-09-07,05:30:58.000,250,10982319,13205,0,1694064657,13113.44023372999,80.12245545000042,53543.90538432
2023-09-07,05:30:59.000,250,10982372,13645,0,1694064658,13113.44023372999,80.12950457999978,53543.87044872001
2023-09-07,05:31:00.000,250,10982335,13245,0,1694064659,13113.44697004,80.15770110000449,53543.94031992001
2023-09-07,05:31:01.000,250,10982348,13245,0,1694064660,13113.433497419996,80.15770110000449,53543.8634616
2023-09-07,05:31:02.000,250,10982329,13325,0,1694064661,13113.42002479999,80.13655370999913,53543.85647448
2023-09-07,05:31:03.000,250,10982355,13605,0,1694064662,13113.4873879,80.12950457999978,53543.95429416
2023-09-07,05:31:04.000,250,10982333,13405,0,1694064663,13113.44023372999,80.15065196999785,53543.947307040005
2023-09-07,05:31:05.000,250,10982336,13165,0,1694064664,13113.48065158999,80.17884849000257,53543.947307040005
2023-09-07,05:31:06.000,250,10982394,13485,0,1694064665,13113.42676111,80.17884849000257,53543.90538432
2023-09-07,05:31:07.000,250,10982306,13485,0,1694064666,13113.44697004,80.16475023000385,53543.85647448
2023-09-07,05:31:08.000,250,10982364,13285,0,1694064667,13113.42676111,80.18589762000192,53543.90538432
2023-09-07,05:31:09.000,250,10982337,13125,0,1694064668,13113.48065158999,80.1717993600032,53543.9333328
2023-09-07,05:31:10.000,250,10982344,13445,0,1694064669,13113.494124209996,80.19999588000064,53543.90538432
2023-09-07,05:31:11.000,250,10982374,13405,0,1694064670,13113.46044265999,80.19294675000128,53543.91935856001
2023-09-07,05:31:12.000,250,10982318,13445,0,1694064671,13113.46717897,80.18589762000192,53543.96826840001
2023-09-07,05:31:13.000,250,10982354,13365,0,1694064672,13113.54801469,80.22114326999872,53543.97525552
2023-09-07,05:31:14.000,250,10982365,13645,0,1694064673,13113.50759683,80.1717993600032,53543.97525552
2023-09-07,05:31:15.000,250,10982344,13245,0,1694064674,13113.48065158999,80.1717993600032,53543.91237144
2023-09-07,05:31:16.000,250,10982329,13605,0,1694064675,13113.433497419996,80.18589762000192,53543.89141008001
2023-09-07,05:31:17.000,250,10982372,13285,0,1694064676,13113.48065158999,80.19294675000128,53543.83551312
2023-09-07,05:31:18.000,250,10982311,13485,0,1694064677,13113.541278379991,80.16475023000385,53543.97525552
2023-09-07,05:31:19.000,250,10982328,13245,0,1694064678,13113.54801469,80.16475023000385,53543.947307040005
2023-09-07,05:31:20.000,250,10982294,13285,0,1694064679,13113.581696239991,80.15065196999785,53543.98224264
2023-09-07,05:31:21.000,250,10982322,13325,0,1694064680,13113.588432550001,80.17884849000257,53543.9333328
2023-09-07,05:31:22.000,250,10982383,13565,0,1694064681,13113.500860519991,80.21409413999936,53543.842500239996
2023-09-07,05:31:23.000,250,10982338,13245,0,1694064682,13113.521069449991,80.20704501,53543.9333328
2023-09-07,05:31:24.000,250,10982363,13285,0,1694064683,13113.54801469,80.17884849000257,53543.996216880005
2023-09-07,05:31:25.000,250,10982361,13525,0,1694064684,13113.494124209996,80.17884849000257,53543.88442296
2023-09-07,05:31:26.000,250,10982348,13445,0,1694064685,13113.48065158999,80.16475023000385,53543.898397200006
2023-09-07,05:31:27.000,250,10982359,13485,0,1694064686,13113.54801469,80.16475023000385,53543.947307040005
2023-09-07,05:31:28.000,250,10982352,13325,0,1694064687,13113.568223620001,80.16475023000385,53544.02416536
2023-09-07,05:31:29.000,250,10982323,13205,0,1694064688,13113.595168859996,80.16475023000385,53543.91935856001
2023-09-07,05:31:30.000,250,10982407,13325,0,1694064689,13113.574959929996,80.1717993600032,53544.010191119996
2023-09-07,05:31:31.000,250,10982367,13165,0,1694064690,13113.541278379991,80.17884849000257,53543.95429416
2023-09-07,05:31:32.000,250,10982350,13645,0,1694064691,13113.521069449991,80.18589762000192,53543.947307040005
2023-09-07,05:31:33.000,250,10982335,13605,0,1694064692,13113.50759683,80.19999588000064,53543.91237144
2023-09-07,05:31:34.000,250,10982377,13565,0,1694064693,13113.568223620001,80.19294675000128,53543.97525552
2023-09-07,05:31:35.000,250,10982354,13325,0,1694064694,13113.601905169991,80.17884849000257,53544.01717824001
2023-09-07,05:31:36.000,250,10982342,13525,0,1694064695,13113.561487309991,80.1717993600032,53543.95429416
2023-09-07,05:31:37.000,250,10982412,13325,0,1694064696,13113.534542069996,80.20704501,53543.95429416
2023-09-07,05:31:38.000,250,10982318,13605,0,1694064697,13113.554750999996,80.18589762000192,53544.003204
2023-09-07,05:31:39.000,250,10982394,13365,0,1694064698,13113.561487309991,80.20704501,53543.94031992001
2023-09-07,05:31:40.000,250,10982325,13405,0,1694064699,13113.554750999996,80.20704501,53543.98224264
2023-09-07,05:31:41.000,250,10982351,13405,0,1694064700,13113.473915279996,80.22819239999808,53543.898397200006
2023-09-07,05:31:42.000,250,10982373,13245,0,1694064701,13113.541278379991,80.23524153000471,53543.947307040005
2023-09-07,05:31:43.000,250,10982309,13485,0,1694064702,13113.588432550001,80.22819239999808,53543.98224264
2023-09-07,05:31:44.000,250,10982383,13205,0,1694064703,13113.561487309991,80.17884849000257,53544.01717824001
2023-09-07,05:31:45.000,250,10982392,13525,0,1694064704,13113.601905169991,80.1717993600032,53543.98922976001
2023-09-07,05:31:46.000,250,10982363,13245,0,1694064705,13113.52780576,80.18589762000192,53543.90538432
2023-09-07,05:31:47.000,250,10982339,13445,0,1694064706,13113.521069449991,80.22114326999872,53543.90538432
2023-09-07,05:31:48.000,250,10982330,13365,0,1694064707,13113.595168859996,80.18589762000192,53544.003204
2023-09-07,05:31:49.000,250,10982362,13605,0,1694064708,13113.581696239991,80.21409413999936,53543.98224264
2023-09-07,05:31:50.000,250,10982344,13325,0,1694064709,13113.588432550001,80.19999588000064,53543.98224264
2023-09-07,05:31:51.000,250,10982385,13365,0,1694064710,13113.561487309991,80.17884849000257,53543.91935856001
2023-09-07,05:31:52.000,250,10982362,13365,0,1694064711,13113.534542069996,80.17884849000257,53543.88442296
2023-09-07,05:31:53.000,250,10982374,13405,0,1694064712,13113.595168859996,80.18589762000192,53543.947307040005
2023-09-07,05:31:54.000,250,10982305,13485,0,1694064713,13113.615377789996,80.16475023000385,53543.92634568
2023-09-07,05:31:55.000,250,10982352,13525,0,1694064714,13113.595168859996,80.1717993600032,53543.947307040005
2023-09-07,05:31:56.000,250,10982346,13285,0,1694064715,13113.54801469,80.18589762000192,53543.842500239996
2023-09-07,05:31:57.000,250,10982323,13645,0,1694064716,13113.534542069996,80.16475023000385,53543.91237144
2023-09-07,05:31:58.000,250,10982339,13525,0,1694064717,13113.601905169991,80.13655370999913,53544.02416536
2023-09-07,05:31:59.000,250,10982355,13405,0,1694064718,13113.649059340001,80.12950457999978,53543.96128128
2023-09-07,05:32:00.000,250,10982387,13365,0,1694064719,13113.642323029992,80.1083571900017,53544.003204
2023-09-07,05:32:01.000,250,10982351,13365,0,1694064720,13113.649059340001,80.1436028399985,53543.95429416
2023-09-07,05:32:02.000,250,10982369,13445,0,1694064721,13113.601905169991,80.15065196999785,53543.94031992001
2023-09-07,05:32:03.000,250,10982319,13285,0,1694064722,13113.649059340001,80.13655370999913,53543.91237144
2023-09-07,05:32:04.000,250,10982314,13405,0,1694064723,13113.615377789996,80.12950457999978,53543.96128128
2023-09-07,05:32:05.000,250,10982351,13325,0,1694064724,13113.595168859996,80.15065196999785,53544.010191119996
2023-09-07,05:32:06.000,250,10982362,13365,0,1694064725,13113.622114099991,80.13655370999913,53543.96826840001
2023-09-07,05:32:07.000,250,10982344,13205,0,1694064726,13113.601905169991,80.13655370999913,53543.87044872001
2023-09-07,05:32:08.000,250,10982321,13525,0,1694064727,13113.635586719996,80.1436028399985,53543.97525552
2023-09-07,05:32:09.000,250,10982332,13445,0,1694064728,13113.676004579997,80.12245545000042,53544.03813960001
2023-09-07,05:32:10.000,250,10982309,13245,0,1694064729,13113.628850410001,80.16475023000385,53544.010191119996
2023-09-07,05:32:11.000,250,10982325,13525,0,1694064730,13113.642323029992,80.12950457999978,53543.98922976001
2023-09-07,05:32:12.000,250,10982330,13365,0,1694064731,13113.514333139996,80.15065196999785,53543.91237144
2023-09-07,05:32:13.000,250,10982363,13365,0,1694064732,13113.588432550001,80.12245545000042,53544.010191119996
2023-09-07,05:32:14.000,250,10982310,13365,0,1694064733,13113.642323029992,80.13655370999913,53543.98922976001
2023-09-07,05:32:15.000,250,10982328,13405,0,1694064734,13113.655795649996,80.11540632000106,53544.02416536
2023-09-07,05:32:16.000,250,10982360,13365,0,1694064735,13113.622114099991,80.15065196999785,53544.03813960001
2023-09-07,05:32:17.000,250,10982349,13405,0,1694064736,13113.581696239991,80.16475023000385,53543.97525552
2023-09-07,05:32:18.000,250,10982344,13125,0,1694064737,13113.574959929996,80.13655370999913,53544.003204
2023-09-07,05:32:19.000,250,10982308,13285,0,1694064738,13113.595168859996,80.12245545000042,53543.98224264
2023-09-07,05:32:20.000,250,10982293,13165,0,1694064739,13113.588432550001,80.15065196999785,53544.03813960001
2023-09-07,05:32:21.000,250,10982324,13605,0,1694064740,13113.541278379991,80.1436028399985,53543.97525552
2023-09-07,05:32:22.000,250,10982316,13765,0,1694064741,13113.541278379991,80.1717993600032,53543.996216880005
2023-09-07,05:32:23.000,250,10982340,13285,0,1694064742,13113.655795649996,80.13655370999913,53544.08006232
2023-09-07,05:32:24.000,250,10982335,13445,0,1694064743,13113.635586719996,80.15065196999785,53544.02416536
2023-09-07,05:32:25.000,250,10982333,13925,0,1694064744,13113.676004579997,80.1436028399985,53544.066088080006
2023-09-07,05:32:26.000,250,10982383,13565,0,1694064745,13113.581696239991,80.1436028399985,53543.97525552
2023-09-07,05:32:27.000,250,10982367,13325,0,1694064746,13113.581696239991,80.15065196999785,53544.03115248
2023-09-07,05:32:28.000,250,10982356,13765,0,1694064747,13113.615377789996,80.13655370999913,53544.01717824001
2023-09-07,05:32:29.000,250,10982405,13485,0,1694064748,13113.615377789996,80.15065196999785,53544.03813960001
2023-09-07,05:32:30.000,250,10982362,13285,0,1694064749,13113.601905169991,80.11540632000106,53544.01717824001
2023-09-07,05:32:31.000,250,10982338,13245,0,1694064750,13113.628850410001,80.1717993600032,53544.003204
2023-09-07,05:32:32.000,250,10982347,13485,0,1694064751,13113.608641480001,80.1436028399985,53544.01717824001
2023-09-07,05:32:33.000,250,10982342,13565,0,1694064752,13113.622114099991,80.1717993600032,53544.05910096001
2023-09-07,05:32:34.000,250,10982404,13645,0,1694064753,13113.615377789996,80.13655370999913,53544.03813960001
2023-09-07,05:32:35.000,250,10982350,13605,0,1694064754,13113.568223620001,80.1717993600032,53544.03813960001
2023-09-07,05:32:36.000,250,10982371,13565,0,1694064755,13113.534542069996,80.18589762000192,53543.947307040005
2023-09-07,05:32:37.000,250,10982347,13165,0,1694064756,13113.50759683,80.1717993600032,53543.98224264
2023-09-07,05:32:38.000,250,10982380,13285,0,1694064757,13113.588432550001,80.1717993600032,53544.0730752
2023-09-07,05:32:39.000,250,10982363,13605,0,1694064758,13113.574959929996,80.13655370999913,53544.09403656
2023-09-07,05:32:40.000,250,10982356,13565,0,1694064759,13113.595168859996,80.1436028399985,53544.114997920005
2023-09-07,05:32:41.000,250,10982326,13445,0,1694064760,13113.615377789996,80.13655370999913,53544.05910096001
2023-09-07,05:32:42.000,250,10982366,13405,0,1694064761,13113.541278379991,80.1717993600032,53543.96128128
2023-09-07,05:32:43.000,250,10982351,13205,0,1694064762,13113.574959929996,80.17884849000257,53544.05211384
2023-09-07,05:32:44.000,250,10982343,13285,0,1694064763,13113.574959929996,80.17884849000257,53544.02416536
2023-09-07,05:32:45.000,250,10982362,13285,0,1694064764,13113.601905169991,80.15065196999785,53544.03115248
2023-09-07,05:32:46.000,250,10982367,13405,0,1694064765,13113.52780576,80.19294675000128,53543.95429416
2023-09-07,05:32:47.000,250,10982346,13405,0,1694064766,13113.574959929996,80.17884849000257,53544.03115248
2023-09-07,05:32:48.000,250,10982334,13405,0,1694064767,13113.608641480001,80.13655370999913,53544.08006232
2023-09-07,05:32:49.000,250,10982372,13605,0,1694064768,13113.608641480001,80.19294675000128,53544.08704944001
2023-09-07,05:32:50.000,250,10982363,13605,0,1694064769,13113.615377789996,80.17884849000257,53543.98922976001
2023-09-07,05:32:51.000,250,10982352,13205,0,1694064770,13113.628850410001,80.17884849000257,53544.03813960001
2023-09-07,05:32:52.000,250,10982331,13245,0,1694064771,13113.54801469,80.16475023000385,53543.91237144
2023-09-07,05:32:53.000,250,10982337,13445,0,1694064772,13113.601905169991,80.1717993600032,53543.98224264
2023-09-07,05:32:54.000,250,10982314,13485,0,1694064773,13113.642323029992,80.18589762000192,53544.114997920005
2023-09-07,05:32:55.000,250,10982387,13405,0,1694064774,13113.689477200001,80.1717993600032,53544.09403656
2023-09-07,05:32:56.000,250,10982339,13725,0,1694064775,13113.642323029992,80.12245545000042,53544.08704944001
2023-09-07,05:32:57.000,250,10982327,13685,0,1694064776,13113.642323029992,80.15065196999785,53544.03115248
2023-09-07,05:32:58.000,250,10982321,13805,0,1694064777,13113.561487309991,80.13655370999913,53543.96128128
2023-09-07,05:32:59.000,250,10982332,13445,0,1694064778,13113.622114099991,80.1436028399985,53544.0730752
2023-09-07,05:33:00.000,250,10982350,13725,0,1694064779,13113.655795649996,80.12245545000042,53544.05211384
2023-09-07,05:33:01.000,250,10982366,13485,0,1694064780,13113.581696239991,80.1436028399985,53543.97525552
2023-09-07,05:33:02.000,250,10982365,13205,0,1694064781,13113.588432550001,80.12950457999978,53544.010191119996
2023-09-07,05:33:03.000,250,10982331,13245,0,1694064782,13113.669268270001,80.08016067000426,53544.10102368
2023-09-07,05:33:04.000,250,10982305,13285,0,1694064783,13113.676004579997,80.08720980000362,53544.08704944001
2023-09-07,05:33:05.000,250,10982370,13085,0,1694064784,13113.676004579997,80.10130806000234,53544.10801080001
2023-09-07,05:33:06.000,250,10982347,13365,0,1694064785,13113.608641480001,80.11540632000106,53543.996216880005
2023-09-07,05:33:07.000,250,10982405,13285,0,1694064786,13113.642323029992,80.0731115400049,53544.045126720004
2023-09-07,05:33:08.000,250,10982407,13605,0,1694064787,13113.662531959992,80.10130806000234,53544.10102368
2023-09-07,05:33:09.000,250,10982348,13485,0,1694064788,13113.655795649996,80.0731115400049,53544.08006232
2023-09-07,05:33:10.000,250,10982328,13525,0,1694064789,13113.642323029992,80.08016067000426,53544.08006232
2023-09-07,05:33:11.000,250,10982340,13445,0,1694064790,13113.662531959992,80.09425893000298,53544.09403656
2023-09-07,05:33:12.000,250,10982355,13285,0,1694064791,13113.649059340001,80.09425893000298,53544.045126720004
2023-09-07,05:33:13.000,250,10982405,13485,0,1694064792,13113.729895060002,80.09425893000298,53544.177881999996
2023-09-07,05:33:14.000,250,10982379,13125,0,1694064793,13113.669268270001,80.12245545000042,53544.05910096001
2023-09-07,05:33:15.000,250,10982366,13285,0,1694064794,13113.655795649996,80.08720980000362,53544.10801080001
2023-09-07,05:33:16.000,250,10982395,13485,0,1694064795,13113.581696239991,80.08720980000362,53544.05211384
2023-09-07,05:33:17.000,250,10982380,13445,0,1694064796,13113.588432550001,80.1083571900017,53544.010191119996
2023-09-07,05:33:18.000,250,10982340,13165,0,1694064797,13113.642323029992,80.08016067000426,53544.12897216
2023-09-07,05:33:19.000,250,10982307,13525,0,1694064798,13113.642323029992,80.09425893000298,53544.114997920005
2023-09-07,05:33:20.000,250,10982340,13405,0,1694064799,13113.635586719996,80.11540632000106,53544.10102368
2023-09-07,05:33:21.000,250,10982351,13125,0,1694064800,13113.669268270001,80.08720980000362,53544.10102368
2023-09-07,05:33:22.000,250,10982399,13165,0,1694064801,13113.595168859996,80.06606240999827,53544.003204
2023-09-07,05:33:23.000,250,10982355,13245,0,1694064802,13113.574959929996,80.10130806000234,53544.05211384
2023-09-07,05:33:24.000,250,10982342,13685,0,1694064803,13113.601905169991,80.11540632000106,53544.10801080001
2023-09-07,05:33:25.000,250,10982368,13485,0,1694064804,13113.568223620001,80.09425893000298,53544.12897216
2023-09-07,05:33:26.000,250,10982391,13125,0,1694064805,13113.574959929996,80.09425893000298,53544.066088080006
2023-09-07,05:33:27.000,250,10982367,13645,0,1694064806,13113.608641480001,80.1083571900017,53544.114997920005
2023-09-07,05:33:28.000,250,10982346,13325,0,1694064807,13113.622114099991,80.09425893000298,53544.08704944001
2023-09-07,05:33:29.000,250,10982334,13205,0,1694064808,13113.649059340001,80.10130806000234,53544.15692064001
2023-09-07,05:33:30.000,250,10982376,13285,0,1694064809,13113.601905169991,80.0731115400049,53544.08006232
2023-09-07,05:33:31.000,250,10982356,13365,0,1694064810,13113.588432550001,80.08016067000426,53544.10102368
2023-09-07,05:33:32.000,250,10982352,13405,0,1694064811,13113.534542069996,80.08720980000362,53544.066088080006
2023-09-07,05:33:33.000,250,10982353,13565,0,1694064812,13113.54801469,80.0731115400049,53544.03813960001
2023-09-07,05:33:34.000,250,10982347,13285,0,1694064813,13113.601905169991,80.05901327999891,53544.09403656
2023-09-07,05:33:35.000,250,10982355,13645,0,1694064814,13113.615377789996,80.0731115400049,53544.10801080001
2023-09-07,05:33:36.000,250,10982319,13445,0,1694064815,13113.615377789996,80.0731115400049,53544.12897216
2023-09-07,05:33:37.000,250,10982377,13285,0,1694064816,13113.561487309991,80.08720980000362,53544.066088080006
2023-09-07,05:33:38.000,250,10982345,13165,0,1694064817,13113.595168859996,80.05196414999955,53544.08006232
2023-09-07,05:33:39.000,250,10982390,13765,0,1694064818,13113.588432550001,80.0731115400049,53544.12198504
2023-09-07,05:33:40.000,250,10982350,13365,0,1694064819,13113.581696239991,80.08016067000426,53544.114997920005
2023-09-07,05:33:41.000,250,10982374,13485,0,1694064820,13113.534542069996,80.0731115400049,53543.996216880005
2023-09-07,05:33:42.000,250,10982340,13525,0,1694064821,13113.561487309991,80.08016067000426,53544.010191119996
2023-09-07,05:33:43.000,250,10982337,13365,0,1694064822,13113.601905169991,80.08016067000426,53544.12198504
2023-09-07,05:33:44.000,250,10982326,13325,0,1694064823,13113.601905169991,80.08720980000362,53544.12198504
2023-09-07,05:33:45.000,250,10982372,13405,0,1694064824,13113.595168859996,80.06606240999827,53544.13595928001
2023-09-07,05:33:46.000,250,10982349,13485,0,1694064825,13113.541278379991,80.0731115400049,53543.98922976001
2023-09-07,05:33:47.000,250,10982316,13565,0,1694064826,13113.521069449991,80.03786589000083,53544.066088080006
2023-09-07,05:33:48.000,250,10982368,13605,0,1694064827,13113.54801469,80.05196414999955,53544.05211384
2023-09-07,05:33:49.000,250,10982326,13685,0,1694064828,13113.534542069996,80.05196414999955,53544.13595928001
2023-09-07,05:33:50.000,250,10982358,13405,0,1694064829,13113.581696239991,80.08720980000362,53544.12897216
2023-09-07,05:33:51.000,250,10982327,13525,0,1694064830,13113.561487309991,80.03786589000083,53544.0730752
2023-09-07,05:33:52.000,250,10982346,13525,0,1694064831,13113.588432550001,80.05901327999891,53544.114997920005
2023-09-07,05:33:53.000,250,10982326,13445,0,1694064832,13113.601905169991,80.05901327999891,53544.14993352
2023-09-07,05:33:54.000,250,10982337,13445,0,1694064833,13113.534542069996,80.05196414999955,53544.1429464
2023-09-07,05:33:55.000,250,10982340,13325,0,1694064834,13113.574959929996,80.00262024000403,53544.13595928001
2023-09-07,05:33:56.000,250,10982342,13605,0,1694064835,13113.54801469,80.05196414999955,53544.0730752
2023-09-07,05:33:57.000,250,10982313,13405,0,1694064836,13113.4873879,80.03786589000083,53544.03115248
2023-09-07,05:33:58.000,250,10982327,13245,0,1694064837,13113.561487309991,80.01671850000275,53544.09403656
2023-09-07,05:33:59.000,250,10982356,13765,0,1694064838,13113.554750999996,79.98852197999804,53544.177881999996
2023-09-07,05:34:00.000,250,10982298,13365,0,1694064839,13113.54801469,80.0096693700034,53544.12897216
2023-09-07,05:34:01.000,250,10982338,13685,0,1694064840,13113.561487309991,80.02376763000211,53544.08704944001
2023-09-07,05:34:02.000,250,10982358,13525,0,1694064841,13113.500860519991,80.00262024000403,53544.03813960001
2023-09-07,05:34:03.000,250,10982335,13205,0,1694064842,13113.473915279996,79.97442371999932,53544.10102368
2023-09-07,05:34:04.000,250,10982364,13285,0,1694064843,13113.44023372999,80.0096693700034,53543.98224264
2023-09-07,05:34:05.000,250,10982369,13245,0,1694064844,13113.46717897,80.00262024000403,53544.010191119996
2023-09-07,05:34:06.000,250,10982348,13165,0,1694064845,13113.561487309991,80.02376763000211,53544.10801080001
2023-09-07,05:34:07.000,250,10982353,13525,0,1694064846,13113.561487309991,79.98147284999868,53544.15692064001
2023-09-07,05:34:08.000,250,10982325,13245,0,1694064847,13113.581696239991,80.01671850000275,53544.066088080006
2023-09-07,05:34:09.000,250,10982377,13565,0,1694064848,13113.54801469,80.0096693700034,53544.10102368
2023-09-07,05:34:10.000,250,10982371,13365,0,1694064849,13113.413288489995,80.02376763000211,53543.96826840001
2023-09-07,05:34:11.000,250,10982351,13245,0,1694064850,13113.514333139996,79.98147284999868,53544.09403656
2023-09-07,05:34:12.000,250,10982354,13125,0,1694064851,13113.514333139996,80.01671850000275,53544.05211384
2023-09-07,05:34:13.000,250,10982336,13365,0,1694064852,13113.494124209996,79.99557111000468,53544.12897216
2023-09-07,05:34:14.000,250,10982368,13765,0,1694064853,13113.473915279996,80.01671850000275,53544.02416536
2023-09-07,05:34:15.000,250,10982384,13565,0,1694064854,13113.521069449991,80.02376763000211,53544.08006232
2023-09-07,05:34:16.000,250,10982366,13245,0,1694064855,13113.574959929996,80.0096693700034,53544.05211384
2023-09-07,05:34:17.000,250,10982362,13125,0,1694064856,13113.574959929996,80.0096693700034,53544.0730752
2023-09-07,05:34:18.000,250,10982365,13205,0,1694064857,13113.46717897,80.04491502000019,53543.947307040005
2023-09-07,05:34:19.000,250,10982339,13285,0,1694064858,13113.52780576,80.00262024000403,53544.08006232
2023-09-07,05:34:20.000,250,10982364,13205,0,1694064859,13113.554750999996,80.03786589000083,53544.045126720004
2023-09-07,05:34:21.000,250,10982356,13245,0,1694064860,13113.494124209996,80.02376763000211,53544.05211384
2023-09-07,05:34:22.000,250,10982365,13445,0,1694064861,13113.514333139996,80.05196414999955,53544.045126720004
2023-09-07,05:34:23.000,250,10982346,13285,0,1694064862,13113.541278379991,80.0731115400049,53544.114997920005
2023-09-07,05:34:24.000,250,10982388,13605,0,1694064863,13113.608641480001,80.03786589000083,53544.12198504
2023-09-07,05:34:25.000,250,10982391,13245,0,1694064864,13113.568223620001,80.05196414999955,53544.12198504
2023-09-07,05:34:26.000,250,10982405,13445,0,1694064865,13113.50759683,80.0731115400049,53544.03115248
2023-09-07,05:34:27.000,250,10982383,13205,0,1694064866,13113.500860519991,80.03786589000083,53544.03115248
2023-09-07,05:34:28.000,250,10982377,13325,0,1694064867,13113.500860519991,80.05901327999891,53544.03813960001
2023-09-07,05:34:29.000,250,10982361,13765,0,1694064868,13113.52780576,79.99557111000468,53544.10102368
2023-09-07,05:34:30.000,250,10982424,13085,0,1694064869,13113.521069449991,80.03081676000147,53544.10102368
2023-09-07,05:34:31.000,250,10982367,13445,0,1694064870,13113.453706349996,80.03786589000083,53543.96128128
2023-09-07,05:34:32.000,250,10982357,13165,0,1694064871,13113.521069449991,80.01671850000275,53544.09403656
2023-09-07,05:34:33.000,250,10982352,13565,0,1694064872,13113.541278379991,80.00262024000403,53544.10801080001
2023-09-07,05:34:34.000,250,10982351,13605,0,1694064873,13113.4873879,80.02376763000211,53544.09403656
2023-09-07,05:34:35.000,250,10982384,13445,0,1694064874,13113.46717897,80.00262024000403,53544.0730752
2023-09-07,05:34:36.000,250,10982373,13205,0,1694064875,13113.35939800999,79.98147284999868,53543.94031992001
2023-09-07,05:34:37.000,250,10982326,13205,0,1694064876,13113.42676111,79.97442371999932,53543.98922976001
2023-09-07,05:34:38.000,250,10982376,13085,0,1694064877,13113.44023372999,79.99557111000468,53544.08006232
2023-09-07,05:34:39.000,250,10982325,13565,0,1694064878,13113.42676111,80.00262024000403,53544.066088080006
2023-09-07,05:34:40.000,250,10982342,13005,0,1694064879,13113.44697004,80.0096693700034,53544.010191119996
2023-09-07,05:34:41.000,250,10982368,13565,0,1694064880,13113.453706349996,80.00262024000403,53544.08006232
2023-09-07,05:34:42.000,250,10982414,13285,0,1694064881,13113.332452769995,80.02376763000211,53543.98922976001
2023-09-07,05:34:43.000,250,10982399,13285,0,1694064882,13113.2852986,80.04491502000019,53543.96128128
2023-09-07,05:34:44.000,250,10982331,13525,0,1694064883,13113.312243839995,80.01671850000275,53544.003204
2023-09-07,05:34:45.000,250,10982334,13525,0,1694064884,13113.30550753,80.0096693700034,53544.003204
2023-09-07,05:34:46.000,250,10982364,13525,0,1694064885,13113.33918907999,80.02376763000211,53544.05910096001
2023-09-07,05:34:47.000,250,10982340,13125,0,1694064886,13113.30550753,79.98852197999804,53544.03115248
2023-09-07,05:34:48.000,250,10982364,13485,0,1694064887,13113.30550753,79.98852197999804,53544.03813960001
2023-09-07,05:34:49.000,250,10982396,13205,0,1694064888,13113.332452769995,80.0096693700034,53544.03115248
2023-09-07,05:34:50.000,250,10982363,13245,0,1694064889,13113.27856228999,79.96737458999996,53544.010191119996
2023-09-07,05:34:51.000,250,10982368,13845,0,1694064890,13113.29877121999,79.94622720000189,53544.045126720004
2023-09-07,05:34:52.000,250,10982326,13485,0,1694064891,13113.25835335999,79.94622720000189,53543.97525552
2023-09-07,05:34:53.000,250,10982401,13485,0,1694064892,13113.24488074,79.9603254600006,53543.98224264
2023-09-07,05:34:54.000,250,10982353,13405,0,1694064893,13113.31898014999,79.98852197999804,53543.98224264
2023-09-07,05:34:55.000,250,10982355,13445,0,1694064894,13113.312243839995,79.98852197999804,53544.05211384
2023-09-07,05:34:56.000,250,10982364,13405,0,1694064895,13113.2852986,79.96737458999996,53544.01717824001
2023-09-07,05:34:57.000,250,10982340,13565,0,1694064896,13113.27856228999,79.9603254600006,53543.96826840001
2023-09-07,05:34:58.000,250,10982350,13285,0,1694064897,13113.271825979995,79.97442371999932,53543.996216880005
2023-09-07,05:34:59.000,250,10982340,13565,0,1694064898,13113.312243839995,79.93212894000317,53543.96826840001
2023-09-07,05:35:00.000,250,10982375,13525,0,1694064899,13113.31898014999,79.96737458999996,53544.01717824001
2023-09-07,05:35:01.000,250,10982338,13205,0,1694064900,13113.332452769995,79.95327633000124,53543.98922976001
2023-09-07,05:35:02.000,250,10982349,13645,0,1694064901,13113.2852986,79.98852197999804,53543.96826840001
2023-09-07,05:35:03.000,250,10982403,13445,0,1694064902,13113.29877121999,79.9603254600006,53543.95429416
2023-09-07,05:35:04.000,250,10982350,13485,0,1694064903,13113.31898014999,79.95327633000124,53544.02416536
2023-09-07,05:35:05.000,250,10982402,13285,0,1694064904,13113.352661699995,79.94622720000189,53543.96826840001
2023-09-07,05:35:06.000,250,10982352,13245,0,1694064905,13113.34592539,79.95327633000124,53543.97525552
2023-09-07,05:35:07.000,250,10982368,13765,0,1694064906,13113.2852986,79.94622720000189,53543.91237144
2023-09-07,05:35:08.000,250,10982359,13525,0,1694064907,13113.2852986,79.96737458999996,53543.947307040005
2023-09-07,05:35:09.000,250,10982343,13325,0,1694064908,13113.35939800999,79.94622720000189,53543.947307040005
2023-09-07,05:35:10.000,250,10982357,13205,0,1694064909,13113.38634325,79.94622720000189,53543.98922976001
2023-09-07,05:35:11.000,250,10982339,13485,0,1694064910,13113.312243839995,79.93917807000253,53543.92634568
2023-09-07,05:35:12.000,250,10982378,13405,0,1694064911,13113.31898014999,79.92507981000381,53543.94031992001
2023-09-07,05:35:13.000,250,10982420,13405,0,1694064912,13113.37960693999,79.93917807000253,53543.96128128
2023-09-07,05:35:14.000,250,10982315,13285,0,1694064913,13113.35939800999,79.95327633000124,53543.947307040005
2023-09-07,05:35:15.000,250,10982374,13405,0,1694064914,13113.37960693999,79.94622720000189,53544.010191119996
2023-09-07,05:35:16.000,250,10982339,13365,0,1694064915,13113.33918907999,79.97442371999932,53543.87044872001
2023-09-07,05:35:17.000,250,10982346,13445,0,1694064916,13113.35939800999,79.93212894000317,53543.91237144
2023-09-07,05:35:18.000,250,10982381,13245,0,1694064917,13113.39981586999,79.97442371999932,53544.003204
2023-09-07,05:35:19.000,250,10982336,13325,0,1694064918,13113.453706349996,79.96737458999996,53543.96826840001
2023-09-07,05:35:20.000,250,10982337,13245,0,1694064919,13113.433497419996,79.93917807000253,53543.97525552
2023-09-07,05:35:21.000,250,10982354,13445,0,1694064920,13113.46044265999,79.94622720000189,53543.947307040005
2023-09-07,05:35:22.000,250,10982382,13165,0,1694064921,13113.36613432,79.95327633000124,53543.947307040005
2023-09-07,05:35:23.000,250,10982420,13365,0,1694064922,13113.36613432,79.9603254600006,53543.91237144
2023-09-07,05:35:24.000,250,10982358,13165,0,1694064923,13113.38634325,79.98852197999804,53543.9333328
2023-09-07,05:35:25.000,250,10982341,13485,0,1694064924,13113.39981586999,79.99557111000468,53543.95429416
2023-09-07,05:35:26.000,250,10982361,13485,0,1694064925,13113.37960693999,79.98147284999868,53543.96128128
2023-09-07,05:35:27.000,250,10982334,13365,0,1694064926,13113.40655218,80.0096693700034,53543.91237144
2023-09-07,05:35:28.000,250,10982402,13485,0,1694064927,13113.40655218,80.0096693700034,53543.98224264
2023-09-07,05:35:29.000,250,10982420,13765,0,1694064928,13113.40655218,79.96737458999996,53543.95429416
2023-09-07,05:35:30.000,250,10982335,13685,0,1694064929,13113.37960693999,79.97442371999932,53543.95429416
2023-09-07,05:35:31.000,250,10982350,13245,0,1694064930,13113.393079559995,79.98147284999868,53543.98224264
2023-09-07,05:35:32.000,250,10982365,13085,0,1694064931,13113.34592539,80.02376763000211,53543.898397200006
2023-09-07,05:35:33.000,250,10982387,13445,0,1694064932,13113.31898014999,80.05196414999955,53543.87044872001
2023-09-07,05:35:34.000,250,10982352,13325,0,1694064933,13113.32571646,80.03081676000147,53543.96128128
2023-09-07,05:35:35.000,250,10982368,13725,0,1694064934,13113.39981586999,80.03081676000147,53544.02416536
2023-09-07,05:35:36.000,250,10982347,13685,0,1694064935,13113.393079559995,80.01671850000275,53544.010191119996
2023-09-07,05:35:37.000,250,10982355,13525,0,1694064936,13113.36613432,80.0096693700034,53543.95429416
2023-09-07,05:35:38.000,250,10982399,13685,0,1694064937,13113.332452769995,80.01671850000275,53544.03813960001
2023-09-07,05:35:39.000,250,10982384,13445,0,1694064938,13113.35939800999,80.01671850000275,53543.98922976001
2023-09-07,05:35:40.000,250,10982330,13245,0,1694064939,13113.35939800999,80.04491502000019,53543.95429416
2023-09-07,05:35:41.000,250,10982363,13125,0,1694064940,13113.332452769995,80.03786589000083,53543.94031992001
2023-09-07,05:35:42.000,250,10982358,13325,0,1694064941,13113.37960693999,80.05196414999955,53543.94031992001
2023-09-07,05:35:43.000,250,10982361,13165,0,1694064942,13113.453706349996,80.03786589000083,53543.97525552
2023-09-07,05:35:44.000,250,10982298,13205,0,1694064943,13113.42676111,80.03081676000147,53544.010191119996
2023-09-07,05:35:45.000,250,10982408,13285,0,1694064944,13113.44023372999,80.0096693700034,53544.03115248
2023-09-07,05:35:46.000,250,10982361,13565,0,1694064945,13113.35939800999,80.02376763000211,53543.96826840001
2023-09-07,05:35:47.000,250,10982391,13085,0,1694064946,13113.40655218,80.01671850000275,53543.89141008001
2023-09-07,05:35:48.000,250,10982339,13125,0,1694064947,13113.393079559995,80.03081676000147,53543.98224264
2023-09-07,05:35:49.000,250,10982352,13485,0,1694064948,13113.44023372999,80.03786589000083,53543.996216880005
2023-09-07,05:35:50.000,250,10982355,13165,0,1694064949,13113.44023372999,80.02376763000211,53544.045126720004
2023-09-07,05:35:51.000,250,10982348,13605,0,1694064950,13113.42002479999,80.0096693700034,53543.98224264
2023-09-07,05:35:52.000,250,10982333,13405,0,1694064951,13113.39981586999,79.99557111000468,53543.898397200006
2023-09-07,05:35:53.000,250,10982351,13445,0,1694064952,13113.433497419996,80.00262024000403,53543.98224264
2023-09-07,05:35:54.000,250,10982379,13605,0,1694064953,13113.42676111,79.99557111000468,53543.96128128
2023-09-07,05:35:55.000,250,10982361,13085,0,1694064954,13113.39981586999,79.99557111000468,53543.94031992001
2023-09-07,05:35:56.000,250,10982337,13605,0,1694064955,13113.36613432,80.03786589000083,53543.95429416
2023-09-07,05:35:57.000,250,10982359,13405,0,1694064956,13113.37960693999,80.04491502000019,53543.91237144
2023-09-07,05:35:58.000,250,10982380,13045,0,1694064957,13113.44697004,80.01671850000275,53544.010191119996
2023-09-07,05:35:59.000,250,10982323,13325,0,1694064958,13113.473915279996,80.02376763000211,53543.97525552
2023-09-07,05:36:00.000,250,10982362,13325,0,1694064959,13113.44023372999,80.0096693700034,53543.996216880005
2023-09-07,05:36:01.000,250,10982329,13365,0,1694064960,13113.48065158999,80.0096693700034,53544.01717824001
2023-09-07,05:36:02.000,250,10982391,13405,0,1694064961,13113.40655218,79.99557111000468,53543.94031992001
2023-09-07,05:36:03.000,250,10982404,13605,0,1694064962,13113.433497419996,80.01671850000275,53543.94031992001
2023-09-07,05:36:04.000,250,10982343,13365,0,1694064963,13113.453706349996,80.0096693700034,53543.91935856001
2023-09-07,05:36:05.000,250,10982340,13685,0,1694064964,13113.473915279996,80.00262024000403,53543.91935856001
2023-09-07,05:36:06.000,250,10982315,13325,0,1694064965,13113.46717897,80.01671850000275,53543.947307040005
2023-09-07,05:36:07.000,250,10982349,13445,0,1694064966,13113.48065158999,80.04491502000019,53543.947307040005
2023-09-07,05:36:08.000,250,10982355,13445,0,1694064967,13113.48065158999,80.04491502000019,53544.003204
2023-09-07,05:36:09.000,250,10982378,13405,0,1694064968,13113.521069449991,80.01671850000275,53543.98224264
2023-09-07,05:36:10.000,250,10982393,13445,0,1694064969,13113.48065158999,80.01671850000275,53543.96128128
2023-09-07,05:36:11.000,250,10982361,13245,0,1694064970,13113.494124209996,79.99557111000468,53544.003204
2023-09-07,05:36:12.000,250,10982357,13325,0,1694064971,13113.46044265999,80.00262024000403,53543.96826840001
2023-09-07,05:36:13.000,250,10982382,13405,0,1694064972,13113.500860519991,80.03081676000147,53544.03115248
2023-09-07,05:36:14.000,250,10982367,13525,0,1694064973,13113.568223620001,80.00262024000403,53544.045126720004
2023-09-07,05:36:15.000,250,10982312,13005,0,1694064974,13113.54801469,79.98147284999868,53544.08006232
2023-09-07,05:36:16.000,250,10982370,13085,0,1694064975,13113.574959929996,80.00262024000403,53544.045126720004
2023-09-07,05:36:17.000,250,10982322,13085,0,1694064976,13113.54801469,80.01671850000275,53543.996216880005
2023-09-07,05:36:18.000,250,10982404,13405,0,1694064977,13113.541278379991,80.02376763000211,53544.03813960001
2023-09-07,05:36:19.000,250,10982347,13845,0,1694064978,13113.541278379991,80.00262024000403,53543.996216880005
2023-09-07,05:36:20.000,250,10982366,13365,0,1694064979,13113.54801469,80.0096693700034,53543.98224264
2023-09-07,05:36:21.000,250,10982336,13285,0,1694064980,13113.500860519991,79.98852197999804,53543.947307040005
2023-09-07,05:36:22.000,250,10982316,13045,0,1694064981,13113.521069449991,79.96737458999996,53544.010191119996
2023-09-07,05:36:23.000,250,10982330,13285,0,1694064982,13113.554750999996,79.98147284999868,53544.08006232
2023-09-07,05:36:24.000,250,10982329,13845,0,1694064983,13113.554750999996,79.97442371999932,53544.02416536
2023-09-07,05:36:25.000,250,10982355,13285,0,1694064984,13113.574959929996,79.9603254600006,53544.12198504
2023-09-07,05:36:26.000,250,10982412,13165,0,1694064985,13113.521069449991,79.9603254600006,53544.003204
2023-09-07,05:36:27.000,250,10982406,13765,0,1694064986,13113.52780576,79.96737458999996,53544.05211384
2023-09-07,05:36:28.000,250,10982376,13405,0,1694064987,13113.514333139996,80.00262024000403,53544.01717824001
2023-09-07,05:36:29.000,250,10982378,13285,0,1694064988,13113.514333139996,79.98147284999868,53544.01717824001
2023-09-07,05:36:30.000,250,10982357,13085,0,1694064989,13113.534542069996,79.98852197999804,53544.03813960001
2023-09-07,05:36:31.000,250,10982342,13725,0,1694064990,13113.46717897,79.96737458999996,53543.996216880005
2023-09-07,05:36:32.000,250,10982361,13605,0,1694064991,13113.514333139996,80.00262024000403,53544.02416536
2023-09-07,05:36:33.000,250,10982375,13245,0,1694064992,13113.46044265999,79.98852197999804,53543.94031992001
2023-09-07,05:36:34.000,250,10982386,13325,0,1694064993,13113.500860519991,79.98147284999868,53543.996216880005
2023-09-07,05:36:35.000,250,10982334,13085,0,1694064994,13113.48065158999,79.9603254600006,53544.010191119996
2023-09-07,05:36:36.000,250,10982330,13485,0,1694064995,13113.500860519991,79.92507981000381,53544.01717824001
2023-09-07,05:36:37.000,250,10982339,13365,0,1694064996,13113.38634325,79.98147284999868,53543.95429416
2023-09-07,05:36:38.000,250,10982346,13765,0,1694064997,13113.453706349996,79.97442371999932,53543.96826840001
2023-09-07,05:36:39.000,250,10982366,13245,0,1694064998,13113.534542069996,79.99557111000468,53544.066088080006
2023-09-07,05:36:40.000,250,10982353,13325,0,1694064999,13113.514333139996,79.95327633000124,53544.0730752
2023-09-07,05:36:41.000,250,10982327,13565,0,1694065000,13113.52780576,79.97442371999932,53544.05910096001
2023-09-07,05:36:42.000,250,10982363,13405,0,1694065001,13113.44023372999,79.98147284999868,53543.98224264
2023-09-07,05:36:43.000,250,10982396,13365,0,1694065002,13113.42676111,79.96737458999996,53543.996216880005
2023-09-07,05:36:44.000,250,10982342,13565,0,1694065003,13113.44023372999,79.98852197999804,53543.947307040005
2023-09-07,05:36:45.000,250,10982360,13445,0,1694065004,13113.453706349996,80.01671850000275,53544.010191119996
2023-09-07,05:36:46.000,250,10982356,13525,0,1694065005,13113.473915279996,79.98852197999804,53544.01717824001
2023-09-07,05:36:47.000,250,10982409,13205,0,1694065006,13113.473915279996,80.00262024000403,53544.003204
2023-09-07,05:36:48.000,250,10982337,13565,0,1694065007,13113.42676111,80.00262024000403,53543.94031992001
2023-09-07,05:36:49.000,250,10982319,13605,0,1694065008,13113.521069449991,79.99557111000468,53544.045126720004
2023-09-07,05:36:50.000,250,10982360,13285,0,1694065009,13113.46717897,79.98147284999868,53543.98922976001
2023-09-07,05:36:51.000,250,10982365,13365,0,1694065010,13113.494124209996,79.99557111000468,53543.98922976001
2023-09-07,05:36:52.000,250,10982352,13285,0,1694065011,13113.413288489995,79.99557111000468,53543.91237144
2023-09-07,05:36:53.000,250,10982342,13165,0,1694065012,13113.44023372999,80.00262024000403,53543.90538432
2023-09-07,05:36:54.000,250,10982363,13405,0,1694065013,13113.46717897,80.0096693700034,53544.03813960001
2023-09-07,05:36:55.000,250,10982331,13325,0,1694065014,13113.521069449991,80.00262024000403,53544.02416536
2023-09-07,05:36:56.000,250,10982362,13325,0,1694065015,13113.52780576,80.01671850000275,53544.08006232
2023-09-07,05:36:57.000,250,10982345,13125,0,1694065016,13113.473915279996,80.03786589000083,53543.947307040005
2023-09-07,05:36:58.000,250,10982331,13245,0,1694065017,13113.46717897,80.01671850000275,53543.98224264
2023-09-07,05:36:59.000,250,10982360,13485,0,1694065018,13113.473915279996,80.04491502000019,53544.03813960001
2023-09-07,05:37:00.000,250,10982371,13445,0,1694065019,13113.4873879,80.03081676000147,53543.96826840001
2023-09-07,05:37:01.000,250,10982356,13285,0,1694065020,13113.44023372999,80.04491502000019,53543.947307040005
2023-09-07,05:37:02.000,250,10982346,13325,0,1694065021,13113.494124209996,80.04491502000019,53543.97525552
2023-09-07,05:37:03.000,250,10982361,13445,0,1694065022,13113.514333139996,80.02376763000211,53543.996216880005
2023-09-07,05:37:04.000,250,10982349,13725,0,1694065023,13113.52780576,80.03786589000083,53544.01717824001
2023-09-07,05:37:05.000,250,10982333,13365,0,1694065024,13113.534542069996,80.04491502000019,53544.003204
2023-09-07,05:37:06.000,250,10982334,13525,0,1694065025,13113.541278379991,80.03786589000083,53543.98224264
2023-09-07,05:37:07.000,250,10982341,13605,0,1694065026,13113.46717897,80.06606240999827,53543.95429416
2023-09-07,05:37:08.000,250,10982391,13205,0,1694065027,13113.500860519991,80.05196414999955,53543.95429416
2023-09-07,05:37:09.000,250,10982414,13165,0,1694065028,13113.50759683,80.04491502000019,53543.98922976001
2023-09-07,05:37:10.000,250,10982353,13525,0,1694065029,13113.521069449991,80.03786589000083,53544.03115248
2023-09-07,05:37:11.000,250,10982325,13245,0,1694065030,13113.514333139996,80.05901327999891,53543.94031992001
2023-09-07,05:37:12.000,250,10982374,13245,0,1694065031,13113.494124209996,80.08720980000362,53543.97525552
2023-09-07,05:37:13.000,250,10982361,13285,0,1694065032,13113.534542069996,80.0731115400049,53544.010191119996
2023-09-07,05:37:14.000,250,10982306,13405,0,1694065033,13113.514333139996,80.0731115400049,53543.96826840001
2023-09-07,05:37:15.000,250,10982325,13565,0,1694065034,13113.514333139996,80.06606240999827,53544.03115248
2023-09-07,05:37:16.000,250,10982366,13165,0,1694065035,13113.50759683,80.05901327999891,53543.898397200006
2023-09-07,05:37:17.000,250,10982399,13485,0,1694065036,13113.500860519991,80.05196414999955,53543.91237144
2023-09-07,05:37:18.000,250,10982363,13565,0,1694065037,13113.568223620001,80.05196414999955,53543.98922976001
2023-09-07,05:37:19.000,250,10982346,13325,0,1694065038,13113.574959929996,80.08720980000362,53543.98922976001
2023-09-07,05:37:20.000,250,10982394,13765,0,1694065039,13113.595168859996,80.0731115400049,53544.03813960001
2023-09-07,05:37:21.000,250,10982321,13605,0,1694065040,13113.601905169991,80.08720980000362,53543.996216880005
2023-09-07,05:37:22.000,250,10982330,13365,0,1694065041,13113.52780576,80.10130806000234,53543.89141008001
2023-09-07,05:37:23.000,250,10982285,13365,0,1694065042,13113.574959929996,80.1083571900017,53543.96128128
2023-09-07,05:37:24.000,250,10982321,13765,0,1694065043,13113.595168859996,80.09425893000298,53544.010191119996
2023-09-07,05:37:25.000,250,10982357,13405,0,1694065044,13113.601905169991,80.11540632000106,53544.03813960001
2023-09-07,05:37:26.000,250,10982364,13485,0,1694065045,13113.581696239991,80.09425893000298,53543.97525552
2023-09-07,05:37:27.000,250,10982325,13245,0,1694065046,13113.54801469,80.10130806000234,53544.01717824001
2023-09-07,05:37:28.000,250,10982363,13125,0,1694065047,13113.595168859996,80.06606240999827,53544.01717824001
2023-09-07,05:37:29.000,250,10982348,13285,0,1694065048,13113.635586719996,80.1083571900017,53544.03813960001
2023-09-07,05:37:30.000,250,10982356,13165,0,1694065049,13113.601905169991,80.09425893000298,53544.02416536
2023-09-07,05:37:31.000,250,10982331,13325,0,1694065050,13113.588432550001,80.08720980000362,53544.05211384
2023-09-07,05:37:32.000,250,10982356,13085,0,1694065051,13113.521069449991,80.12245545000042,53543.96128128
2023-09-07,05:37:33.000,250,10982348,13165,0,1694065052,13113.52780576,80.08720980000362,53543.996216880005
2023-09-07,05:37:34.000,250,10982375,13245,0,1694065053,13113.568223620001,80.11540632000106,53544.0730752
2023-09-07,05:37:35.000,250,10982379,13445,0,1694065054,13113.595168859996,80.08016067000426,53544.08006232
2023-09-07,05:37:36.000,250,10982360,13165,0,1694065055,13113.554750999996,80.09425893000298,53544.03115248
2023-09-07,05:37:37.000,250,10982341,13765,0,1694065056,13113.494124209996,80.09425893000298,53544.003204
2023-09-07,05:37:38.000,250,10982338,13205,0,1694065057,13113.52780576,80.12245545000042,53544.03115248
2023-09-07,05:37:39.000,250,10982331,13525,0,1694065058,13113.521069449991,80.0731115400049,53544.066088080006
2023-09-07,05:37:40.000,250,10982367,13685,0,1694065059,13113.541278379991,80.08016067000426,53544.05211384
2023-09-07,05:37:41.000,250,10982322,13525,0,1694065060,13113.46717897,80.08720980000362,53544.010191119996
2023-09-07,05:37:42.000,250,10982335,13365,0,1694065061,13113.4873879,80.0731115400049,53544.003204
2023-09-07,05:37:43.000,250,10982364,13125,0,1694065062,13113.554750999996,80.1083571900017,53544.066088080006
2023-09-07,05:37:44.000,250,10982369,13685,0,1694065063,13113.568223620001,80.04491502000019,53544.05910096001
2023-09-07,05:37:45.000,250,10982336,13125,0,1694065064,13113.581696239991,80.06606240999827,53544.03813960001
2023-09-07,05:37:46.000,250,10982373,13445,0,1694065065,13113.534542069996,80.08016067000426,53544.003204
2023-09-07,05:37:47.000,250,10982372,13645,0,1694065066,13113.541278379991,80.0731115400049,53544.045126720004
2023-09-07,05:37:48.000,250,10982356,13565,0,1694065067,13113.534542069996,80.08720980000362,53543.98922976001
2023-09-07,05:37:49.000,250,10982383,13285,0,1694065068,13113.54801469,80.10130806000234,53544.09403656
2023-09-07,05:37:50.000,250,10982354,13525,0,1694065069,13113.581696239991,80.05196414999955,53544.08006232
2023-09-07,05:37:51.000,250,10982316,13565,0,1694065070,13113.4873879,80.09425893000298,53543.96826840001
2023-09-07,05:37:52.000,250,10982335,13285,0,1694065071,13113.52780576,80.06606240999827,53544.01717824001
2023-09-07,05:37:53.000,250,10982340,13245,0,1694065072,13113.588432550001,80.04491502000019,53544.0730752
2023-09-07,05:37:54.000,250,10982335,12885,0,1694065073,13113.521069449991,80.05901327999891,53544.02416536
2023-09-07,05:37:55.000,250,10982343,13085,0,1694065074,13113.521069449991,80.06606240999827,53544.010191119996
2023-09-07,05:37:56.000,250,10982353,13365,0,1694065075,13113.473915279996,80.0731115400049,53543.95429416
2023-09-07,05:37:57.000,250,10982354,13485,0,1694065076,13113.494124209996,80.08016067000426,53543.98922976001
2023-09-07,05:37:58.000,250,10982379,13605,0,1694065077,13113.568223620001,80.08720980000362,53544.02416536
2023-09-07,05:37:59.000,250,10982363,13485,0,1694065078,13113.588432550001,80.09425893000298,53544.05211384
2023-09-07,05:38:00.000,250,10982365,13565,0,1694065079,13113.541278379991,80.08016067000426,53543.996216880005
2023-09-07,05:38:01.000,250,10982332,13605,0,1694065080,13113.581696239991,80.10130806000234,53544.03115248
2023-09-07,05:38:02.000,250,10982357,13045,0,1694065081,13113.473915279996,80.0731115400049,53543.98922976001
2023-09-07,05:38:03.000,250,10982345,13365,0,1694065082,13113.52780576,80.0731115400049,53543.947307040005
2023-09-07,05:38:04.000,250,10982314,13765,0,1694065083,13113.568223620001,80.08016067000426,53543.96128128
2023-09-07,05:38:05.000,250,10982337,13205,0,1694065084,13113.534542069996,80.08016067000426,53544.003204
2023-09-07,05:38:06.000,250,10982330,13245,0,1694065085,13113.514333139996,80.1083571900017,53543.9333328
2023-09-07,05:38:07.000,250,10982354,13245,0,1694065086,13113.574959929996,80.08720980000362,53544.02416536
2023-09-07,05:38:08.000,250,10982397,13165,0,1694065087,13113.581696239991,80.05901327999891,53544.02416536
2023-09-07,05:38:09.000,250,10982329,13765,0,1694065088,13113.574959929996,80.0731115400049,53544.045126720004
2023-09-07,05:38:10.000,250,10982377,13685,0,1694065089,13113.588432550001,80.08720980000362,53543.95429416
2023-09-07,05:38:11.000,250,10982334,13525,0,1694065090,13113.534542069996,80.0731115400049,53543.97525552
2023-09-07,05:38:12.000,250,10982371,13765,0,1694065091,13113.514333139996,80.09425893000298,53543.95429416
2023-09-07,05:38:13.000,250,10982362,13685,0,1694065092,13113.521069449991,80.09425893000298,53543.94031992001
2023-09-07,05:38:14.000,250,10982358,13245,0,1694065093,13113.581696239991,80.09425893000298,53543.97525552
2023-09-07,05:38:15.000,250,10982383,13285,0,1694065094,13113.588432550001,80.05901327999891,53544.045126720004
2023-09-07,05:38:16.000,250,10982375,13125,0,1694065095,13113.588432550001,80.06606240999827,53544.010191119996
2023-09-07,05:38:17.000,250,10982366,13165,0,1694065096,13113.541278379991,80.10130806000234,53543.97525552
2023-09-07,05:38:18.000,250,10982353,13445,0,1694065097,13113.628850410001,80.0731115400049,53543.97525552
2023-09-07,05:38:19.000,250,10982311,13525,0,1694065098,13113.622114099991,80.05196414999955,53543.98922976001
2023-09-07,05:38:20.000,250,10982326,13125,0,1694065099,13113.649059340001,80.06606240999827,53544.01717824001
2023-09-07,05:38:21.000,250,10982338,13405,0,1694065100,13113.52780576,80.05901327999891,53543.91237144
2023-09-07,05:38:22.000,250,10982352,13445,0,1694065101,13113.568223620001,80.05901327999891,53543.91935856001
2023-09-07,05:38:23.000,250,10982380,13245,0,1694065102,13113.601905169991,80.08016067000426,53543.98922976001
2023-09-07,05:38:24.000,250,10982378,13485,0,1694065103,13113.615377789996,80.08016067000426,53544.03115248
2023-09-07,05:38:25.000,250,10982309,13765,0,1694065104,13113.642323029992,80.1083571900017,53544.003204
2023-09-07,05:38:26.000,250,10982327,13565,0,1694065105,13113.568223620001,80.1083571900017,53543.898397200006
2023-09-07,05:38:27.000,250,10982381,13365,0,1694065106,13113.581696239991,80.0731115400049,53544.010191119996
2023-09-07,05:38:28.000,250,10982347,13485,0,1694065107,13113.628850410001,80.09425893000298,53543.92634568
2023-09-07,05:38:29.000,250,10982355,13445,0,1694065108,13113.628850410001,80.08016067000426,53543.98224264
2023-09-07,05:38:30.000,250,10982399,13445,0,1694065109,13113.649059340001,80.05901327999891,53544.010191119996
2023-09-07,05:38:31.000,250,10982360,13445,0,1694065110,13113.628850410001,80.0731115400049,53544.010191119996
2023-09-07,05:38:32.000,250,10982348,13205,0,1694065111,13113.669268270001,80.06606240999827,53544.010191119996
2023-09-07,05:38:33.000,250,10982316,13205,0,1694065112,13113.662531959992,80.04491502000019,53544.08006232
2023-09-07,05:38:34.000,250,10982376,13325,0,1694065113,13113.635586719996,80.04491502000019,53544.003204
2023-09-07,05:38:35.000,250,10982350,13245,0,1694065114,13113.588432550001,80.01671850000275,53543.98224264
2023-09-07,05:38:36.000,250,10982343,13405,0,1694065115,13113.581696239991,80.0731115400049,53543.91935856001
2023-09-07,05:38:37.000,250,10982326,13325,0,1694065116,13113.561487309991,80.0731115400049,53543.95429416
2023-09-07,05:38:38.000,250,10982377,13325,0,1694065117,13113.608641480001,80.08720980000362,53543.97525552
2023-09-07,05:38:39.000,250,10982316,13405,0,1694065118,13113.662531959992,80.08016067000426,53544.010191119996
2023-09-07,05:38:40.000,250,10982361,13245,0,1694065119,13113.635586719996,80.09425893000298,53544.045126720004
2023-09-07,05:38:41.000,250,10982308,13245,0,1694065120,13113.642323029992,80.06606240999827,53544.066088080006
2023-09-07,05:38:42.000,250,10982326,13445,0,1694065121,13113.568223620001,80.08720980000362,53543.947307040005
2023-09-07,05:38:43.000,250,10982355,13605,0,1694065122,13113.588432550001,80.08720980000362,53543.97525552
2023-09-07,05:38:44.000,250,10982352,13205,0,1694065123,13113.608641480001,80.11540632000106,53543.947307040005
2023-09-07,05:38:45.000,250,10982377,13205,0,1694065124,13113.588432550001,80.08720980000362,53543.996216880005
2023-09-07,05:38:46.000,250,10982368,13445,0,1694065125,13113.568223620001,80.09425893000298,53543.96128128
2023-09-07,05:38:47.000,250,10982324,13165,0,1694065126,13113.54801469,80.0731115400049,53543.98224264
2023-09-07,05:38:48.000,250,10982338,13565,0,1694065127,13113.581696239991,80.08016067000426,53544.03115248
2023-09-07,05:38:49.000,250,10982392,13445,0,1694065128,13113.561487309991,80.08016067000426,53544.03813960001
2023-09-07,05:38:50.000,250,10982384,13245,0,1694065129,13113.561487309991,80.08720980000362,53544.03813960001
2023-09-07,05:38:51.000,250,10982381,13445,0,1694065130,13113.50759683,80.0731115400049,53544.01717824001
2023-09-07,05:38:52.000,250,10982346,13245,0,1694065131,13113.48065158999,80.08720980000362,53543.9333328
2023-09-07,05:38:53.000,250,10982308,13325,0,1694065132,13113.46717897,80.1083571900017,53543.9333328
2023-09-07,05:38:54.000,250,10982380,13605,0,1694065133,13113.52780576,80.10130806000234,53544.03813960001
2023-09-07,05:38:55.000,250,10982389,13405,0,1694065134,13113.534542069996,80.05901327999891,53544.05211384
2023-09-07,05:38:56.000,250,10982348,13525,0,1694065135,13113.554750999996,80.08016067000426,53544.010191119996
2023-09-07,05:38:57.000,250,10982342,13405,0,1694065136,13113.46717897,80.08016067000426,53543.98922976001
2023-09-07,05:38:58.000,250,10982327,13165,0,1694065137,13113.521069449991,80.06606240999827,53543.96826840001
2023-09-07,05:38:59.000,250,10982356,13405,0,1694065138,13113.494124209996,80.08016067000426,53543.98922976001
2023-09-07,05:39:00.000,250,10982405,13525,0,1694065139,13113.52780576,80.03786589000083,53543.96128128
2023-09-07,05:39:01.000,250,10982399,13565,0,1694065140,13113.48065158999,80.09425893000298,53543.94031992001
2023-09-07,05:39:02.000,250,10982347,13485,0,1694065141,13113.48065158999,80.06606240999827,53543.95429416
2023-09-07,05:39:03.000,250,10982354,13325,0,1694065142,13113.554750999996,80.06606240999827,53544.01717824001
2023-09-07,05:39:04.000,250,10982345,13485,0,1694065143,13113.588432550001,80.0731115400049,53543.98922976001
2023-09-07,05:39:05.000,250,10982352,13325,0,1694065144,13113.561487309991,80.08016067000426,53544.01717824001
2023-09-07,05:39:06.000,250,10982345,13325,0,1694065145,13113.46717897,80.10130806000234,53543.92634568
2023-09-07,05:39:07.000,250,10982386,13685,0,1694065146,13113.500860519991,80.09425893000298,53543.9333328
2023-09-07,05:39:08.000,250,10982377,13445,0,1694065147,13113.534542069996,80.08720980000362,53543.996216880005
2023-09-07,05:39:09.000,250,10982382,13165,0,1694065148,13113.554750999996,80.08016067000426,53543.98224264
2023-09-07,05:39:10.000,250,10982377,13525,0,1694065149,13113.568223620001,80.1083571900017,53543.98224264
2023-09-07,05:39:11.000,250,10982375,13405,0,1694065150,13113.521069449991,80.08720980000362,53544.003204
2023-09-07,05:39:12.000,250,10982400,13325,0,1694065151,13113.52780576,80.08720980000362,53544.010191119996
2023-09-07,05:39:13.000,250,10982423,13325,0,1694065152,13113.595168859996,80.06606240999827,53544.003204
2023-09-07,05:39:14.000,250,10982386,13245,0,1694065153,13113.494124209996,80.08016067000426,53543.9333328
2023-09-07,05:39:15.000,250,10982393,13525,0,1694065154,13113.561487309991,80.08720980000362,53543.9333328
2023-09-07,05:39:16.000,250,10982361,13325,0,1694065155,13113.561487309991,80.10130806000234,53543.996216880005
2023-09-07,05:39:17.000,250,10982360,13205,0,1694065156,13113.601905169991,80.05196414999955,53543.996216880005
2023-09-07,05:39:18.000,250,10982369,13245,0,1694065157,13113.554750999996,80.1083571900017,53543.98224264
2023-09-07,05:39:19.000,250,10982360,13445,0,1694065158,13113.568223620001,80.05901327999891,53543.94031992001
2023-09-07,05:39:20.000,250,10982323,13605,0,1694065159,13113.628850410001,80.08720980000362,53543.98224264
2023-09-07,05:39:21.000,250,10982401,13525,0,1694065160,13113.689477200001,80.0731115400049,53544.03813960001
2023-09-07,05:39:22.000,250,10982348,13285,0,1694065161,13113.574959929996,80.1083571900017,53543.94031992001
2023-09-07,05:39:23.000,250,10982358,13325,0,1694065162,13113.588432550001,80.09425893000298,53543.94031992001
2023-09-07,05:39:24.000,250,10982326,13125,0,1694065163,13113.595168859996,80.0731115400049,53543.96128128
2023-09-07,05:39:25.000,250,10982325,13285,0,1694065164,13113.601905169991,80.06606240999827,53544.01717824001
2023-09-07,05:39:26.000,250,10982367,13285,0,1694065165,13113.574959929996,80.08016067000426,53543.96826840001
2023-09-07,05:39:27.000,250,10982388,13205,0,1694065166,13113.622114099991,80.05196414999955,53543.98922976001
2023-09-07,05:39:28.000,250,10982339,13525,0,1694065167,13113.676004579997,80.04491502000019,53544.01717824001
2023-09-07,05:39:29.000,250,10982381,13525,0,1694065168,13113.682740889992,80.03786589000083,53544.01717824001
2023-09-07,05:39:30.000,250,10982385,13445,0,1694065169,13113.628850410001,80.03081676000147,53544.003204
2023-09-07,05:39:31.000,250,10982405,13365,0,1694065170,13113.635586719996,80.05901327999891,53544.01717824001
2023-09-07,05:39:32.000,250,10982370,13165,0,1694065171,13113.635586719996,80.06606240999827,53544.03115248
2023-09-07,05:39:33.000,250,10982376,13765,0,1694065172,13113.615377789996,80.0731115400049,53543.98922976001
2023-09-07,05:39:34.000,250,10982382,13285,0,1694065173,13113.601905169991,80.03081676000147,53544.01717824001
2023-09-07,05:39:35.000,250,10982394,13445,0,1694065174,13113.655795649996,80.02376763000211,53544.045126720004
2023-09-07,05:39:36.000,250,10982353,13125,0,1694065175,13113.669268270001,80.0731115400049,53543.996216880005
2023-09-07,05:39:37.000,250,10982365,13485,0,1694065176,13113.655795649996,80.03786589000083,53544.05211384
2023-09-07,05:39:38.000,250,10982434,13565,0,1694065177,13113.561487309991,80.06606240999827,53543.996216880005
2023-09-07,05:39:39.000,250,10982384,13525,0,1694065178,13113.622114099991,80.05196414999955,53544.045126720004
2023-09-07,05:39:40.000,250,10982363,13485,0,1694065179,13113.628850410001,80.08720980000362,53544.03813960001
2023-09-07,05:39:41.000,250,10982350,13285,0,1694065180,13113.615377789996,80.08016067000426,53543.95429416
2023-09-07,05:39:42.000,250,10982335,13285,0,1694065181,13113.581696239991,80.06606240999827,53543.996216880005
2023-09-07,05:39:43.000,250,10982335,13485,0,1694065182,13113.682740889992,80.05901327999891,53544.08006232
2023-09-07,05:39:44.000,250,10982386,13085,0,1694065183,13113.622114099991,80.05196414999955,53544.09403656
2023-09-07,05:39:45.000,250,10982386,13325,0,1694065184,13113.689477200001,80.04491502000019,53544.05910096001
2023-09-07,05:39:46.000,250,10982410,13485,0,1694065185,13113.581696239991,80.08720980000362,53543.996216880005
2023-09-07,05:39:47.000,250,10982335,13285,0,1694065186,13113.595168859996,80.06606240999827,53544.010191119996
2023-09-07,05:39:48.000,250,10982361,13445,0,1694065187,13113.615377789996,80.08720980000362,53544.0730752
2023-09-07,05:39:49.000,250,10982378,13205,0,1694065188,13113.615377789996,80.05196414999955,53544.09403656
2023-09-07,05:39:50.000,250,10982350,13285,0,1694065189,13113.601905169991,80.09425893000298,53544.0730752
2023-09-07,05:39:51.000,250,10982389,13285,0,1694065190,13113.588432550001,80.08016067000426,53544.0730752
2023-09-07,05:39:52.000,250,10982339,13325,0,1694065191,13113.574959929996,80.08720980000362,53544.01717824001
2023-09-07,05:39:53.000,250,10982387,13405,0,1694065192,13113.608641480001,80.0731115400049,53544.003204
2023-09-07,05:39:54.000,250,10982391,13365,0,1694065193,13113.561487309991,80.10130806000234,53544.02416536
2023-09-07,05:39:55.000,250,10982337,13365,0,1694065194,13113.588432550001,80.08720980000362,53543.996216880005
2023-09-07,05:39:56.000,250,10982391,13605,0,1694065195,13113.4873879,80.08720980000362,53543.89141008001
2023-09-07,05:39:57.000,250,10982387,13405,0,1694065196,13113.52780576,80.08016067000426,53543.96128128
2023-09-07,05:39:58.000,250,10982363,13525,0,1694065197,13113.554750999996,80.06606240999827,53544.05211384
2023-09-07,05:39:59.000,250,10982340,13485,0,1694065198,13113.534542069996,80.0731115400049,53544.03813960001
2023-09-07,05:40:00.000,250,10982404,13325,0,1694065199,13113.561487309991,80.09425893000298,53544.05211384
2023-09-07,05:40:01.000,250,10982432,13285,0,1694065200,13113.554750999996,80.08720980000362,53544.0730752
2023-09-07,05:40:02.000,250,10982375,13405,0,1694065201,13113.48065158999,80.11540632000106,53543.9333328
2023-09-07,05:40:03.000,250,10982375,13205,0,1694065202,13113.4873879,80.09425893000298,53543.98922976001
2023-09-07,05:40:04.000,250,10982393,13645,0,1694065203,13113.50759683,80.1083571900017,53543.98224264
2023-09-07,05:40:05.000,250,10982391,13405,0,1694065204,13113.54801469,80.1083571900017,53543.97525552
2023-09-07,05:40:06.000,250,10982374,13285,0,1694065205,13113.52780576,80.12950457999978,53543.96128128
2023-09-07,05:40:07.000,250,10982345,13565,0,1694065206,13113.541278379991,80.1083571900017,53544.010191119996
2023-09-07,05:40:08.000,250,10982359,13405,0,1694065207,13113.534542069996,80.09425893000298,53544.003204
2023-09-07,05:40:09.000,250,10982410,13325,0,1694065208,13113.568223620001,80.0731115400049,53544.08704944001
2023-09-07,05:40:10.000,250,10982407,13405,0,1694065209,13113.554750999996,80.10130806000234,53544.02416536
2023-09-07,05:40:11.000,250,10982365,13125,0,1694065210,13113.50759683,80.09425893000298,53544.02416536
2023-09-07,05:40:12.000,250,10982343,13605,0,1694065211,13113.473915279996,80.12950457999978,53543.97525552
2023-09-07,05:40:13.000,250,10982409,13605,0,1694065212,13113.48065158999,80.12245545000042,53543.97525552
2023-09-07,05:40:14.000,250,10982342,13205,0,1694065213,13113.48065158999,80.1083571900017,53544.05211384
2023-09-07,05:40:15.000,250,10982390,13245,0,1694065214,13113.534542069996,80.10130806000234,53544.03115248
2023-09-07,05:40:16.000,250,10982371,13325,0,1694065215,13113.50759683,80.09425893000298,53544.03115248
2023-09-07,05:40:17.000,250,10982375,13005,0,1694065216,13113.48065158999,80.10130806000234,53544.01717824001
2023-09-07,05:40:18.000,250,10982386,13245,0,1694065217,13113.494124209996,80.09425893000298,53544.03813960001
2023-09-07,05:40:19.000,250,10982389,13365,0,1694065218,13113.48065158999,80.08720980000362,53544.003204
2023-09-07,05:40:20.000,250,10982337,13445,0,1694065219,13113.46044265999,80.12245545000042,53544.01717824001
2023-09-07,05:40:21.000,250,10982379,13565,0,1694065220,13113.40655218,80.09425893000298,53543.92634568
2023-09-07,05:40:22.000,250,10982345,13205,0,1694065221,13113.44023372999,80.13655370999913,53543.98922976001
2023-09-07,05:40:23.000,250,10982341,13365,0,1694065222,13113.50759683,80.08016067000426,53544.01717824001
2023-09-07,05:40:24.000,250,10982348,13565,0,1694065223,13113.50759683,80.08720980000362,53544.05211384
2023-09-07,05:40:25.000,250,10982396,13365,0,1694065224,13113.50759683,80.11540632000106,53544.010191119996
2023-09-07,05:40:26.000,250,10982365,13405,0,1694065225,13113.42002479999,80.09425893000298,53543.996216880005
2023-09-07,05:40:27.000,250,10982341,13285,0,1694065226,13113.453706349996,80.08720980000362,53543.98224264
2023-09-07,05:40:28.000,250,10982366,13125,0,1694065227,13113.46044265999,80.10130806000234,53543.996216880005
2023-09-07,05:40:29.000,250,10982385,13445,0,1694065228,13113.453706349996,80.06606240999827,53544.05910096001
2023-09-07,05:40:30.000,250,10982364,13485,0,1694065229,13113.46044265999,80.05901327999891,53544.02416536
2023-09-07,05:40:31.000,250,10982362,13525,0,1694065230,13113.42676111,80.08016067000426,53543.98224264
2023-09-07,05:40:32.000,250,10982375,13445,0,1694065231,13113.393079559995,80.06606240999827,53543.98922976001
2023-09-07,05:40:33.000,250,10982374,13205,0,1694065232,13113.50759683,80.06606240999827,53544.045126720004
2023-09-07,05:40:34.000,250,10982371,13605,0,1694065233,13113.413288489995,80.06606240999827,53544.02416536
2023-09-07,05:40:35.000,250,10982368,13205,0,1694065234,13113.433497419996,80.10130806000234,53543.96826840001
2023-09-07,05:40:36.000,250,10982334,13205,0,1694065235,13113.393079559995,80.11540632000106,53543.95429416
2023-09-07,05:40:37.000,250,10982390,13165,0,1694065236,13113.37960693999,80.11540632000106,53543.91935856001
2023-09-07,05:40:38.000,250,10982360,13605,0,1694065237,13113.40655218,80.10130806000234,53543.96128128
2023-09-07,05:40:39.000,250,10982335,13325,0,1694065238,13113.494124209996,80.12245545000042,53544.02416536
2023-09-07,05:40:40.000,250,10982359,13765,0,1694065239,13113.494124209996,80.08720980000362,53544.010191119996
2023-09-07,05:40:41.000,250,10982353,13405,0,1694065240,13113.50759683,80.10130806000234,53544.066088080006
2023-09-07,05:40:42.000,250,10982437,13605,0,1694065241,13113.39981586999,80.09425893000298,53543.92634568
2023-09-07,05:40:43.000,250,10982371,13325,0,1694065242,13113.42002479999,80.0731115400049,53543.98922976001
2023-09-07,05:40:44.000,250,10982300,13245,0,1694065243,13113.453706349996,80.05196414999955,53544.01717824001
2023-09-07,05:40:45.000,250,10982409,13165,0,1694065244,13113.433497419996,80.09425893000298,53544.02416536
2023-09-07,05:40:46.000,250,10982393,13925,0,1694065245,13113.42676111,80.10130806000234,53544.003204
2023-09-07,05:40:47.000,250,10982349,13245,0,1694065246,13113.433497419996,80.06606240999827,53544.03115248
2023-09-07,05:40:48.000,250,10982365,13285,0,1694065247,13113.473915279996,80.06606240999827,53543.98922976001
2023-09-07,05:40:49.000,250,10982402,13645,0,1694065248,13113.46717897,80.05901327999891,53543.98224264
2023-09-07,05:40:50.000,250,10982347,13485,0,1694065249,13113.44697004,80.08016067000426,53544.003204
2023-09-07,05:40:51.000,250,10982345,13645,0,1694065250,13113.48065158999,80.08720980000362,53543.996216880005
2023-09-07,05:40:52.000,250,10982369,13245,0,1694065251,13113.38634325,80.10130806000234,53543.96826840001
2023-09-07,05:40:53.000,250,10982369,13525,0,1694065252,13113.433497419996,80.08016067000426,53543.98922976001
2023-09-07,05:40:54.000,250,10982365,13365,0,1694065253,13113.44023372999,80.0731115400049,53543.996216880005
2023-09-07,05:40:55.000,250,10982365,13845,0,1694065254,13113.453706349996,80.06606240999827,53544.003204
2023-09-07,05:40:56.000,250,10982350,13325,0,1694065255,13113.42676111,80.10130806000234,53543.97525552
2023-09-07,05:40:57.000,250,10982361,13285,0,1694065256,13113.40655218,80.05196414999955,53544.003204
2023-09-07,05:40:58.000,250,10982368,13645,0,1694065257,13113.42002479999,80.0731115400049,53543.996216880005
2023-09-07,05:40:59.000,250,10982345,13445,0,1694065258,13113.413288489995,80.05901327999891,53543.98224264
2023-09-07,05:41:00.000,250,10982332,13565,0,1694065259,13113.42002479999,80.05196414999955,53543.98224264
2023-09-07,05:41:01.000,250,10982392,13365,0,1694065260,13113.36613432,80.08720980000362,53543.89141008001
2023-09-07,05:41:02.000,250,10982386,13325,0,1694065261,13113.38634325,80.09425893000298,53543.996216880005
2023-09-07,05:41:03.000,250,10982349,13685,0,1694065262,13113.48065158999,80.05196414999955,53544.05910096001
2023-09-07,05:41:04.000,250,10982347,13285,0,1694065263,13113.46044265999,80.03081676000147,53544.02416536
2023-09-07,05:41:05.000,250,10982398,13405,0,1694065264,13113.46044265999,80.00262024000403,53544.045126720004
2023-09-07,05:41:06.000,250,10982394,13245,0,1694065265,13113.393079559995,79.99557111000468,53543.98922976001
2023-09-07,05:41:07.000,250,10982393,13405,0,1694065266,13113.413288489995,79.9603254600006,53544.02416536
2023-09-07,05:41:08.000,250,10982387,13285,0,1694065267,13113.44023372999,80.00262024000403,53544.02416536
2023-09-07,05:41:09.000,250,10982329,13325,0,1694065268,13113.44023372999,79.99557111000468,53544.045126720004
2023-09-07,05:41:10.000,250,10982340,13325,0,1694065269,13113.42002479999,79.98147284999868,53544.05910096001
2023-09-07,05:41:11.000,250,10982387,13285,0,1694065270,13113.39981586999,79.99557111000468,53544.03115248
2023-09-07,05:41:12.000,250,10982396,13445,0,1694065271,13113.39981586999,80.02376763000211,53544.08006232
2023-09-07,05:41:13.000,250,10982345,13445,0,1694065272,13113.46717897,80.01671850000275,53544.045126720004
2023-09-07,05:41:14.000,250,10982414,13285,0,1694065273,13113.35939800999,80.03081676000147,53543.92634568
2023-09-07,05:41:15.000,250,10982369,13165,0,1694065274,13113.393079559995,80.0096693700034,53544.003204
2023-09-07,05:41:16.000,250,10982377,13685,0,1694065275,13113.38634325,80.01671850000275,53544.003204
2023-09-07,05:41:17.000,250,10982377,13605,0,1694065276,13113.30550753,80.0096693700034,53543.90538432
2023-09-07,05:41:18.000,250,10982332,13685,0,1694065277,13113.38634325,79.98147284999868,53544.010191119996
2023-09-07,05:41:19.000,250,10982334,13285,0,1694065278,13113.37960693999,80.01671850000275,53544.03813960001
2023-09-07,05:41:20.000,250,10982361,13565,0,1694065279,13113.37960693999,80.0096693700034,53544.05910096001
2023-09-07,05:41:21.000,250,10982391,13525,0,1694065280,13113.38634325,79.98147284999868,53544.02416536
2023-09-07,05:41:22.000,250,10982325,13325,0,1694065281,13113.27856228999,79.97442371999932,53543.95429416
2023-09-07,05:41:23.000,250,10982378,13445,0,1694065282,13113.271825979995,80.01671850000275,53543.97525552
2023-09-07,05:41:24.000,250,10982379,13405,0,1694065283,13113.312243839995,80.0096693700034,53544.05910096001
2023-09-07,05:41:25.000,250,10982352,13325,0,1694065284,13113.2852986,80.00262024000403,53544.01717824001
2023-09-07,05:41:26.000,250,10982406,13525,0,1694065285,13113.26508967,79.9603254600006,53544.010191119996
2023-09-07,05:41:27.000,250,10982359,13605,0,1694065286,13113.26508967,79.98852197999804,53544.010191119996
2023-09-07,05:41:28.000,250,10982325,13445,0,1694065287,13113.312243839995,79.98852197999804,53544.02416536
2023-09-07,05:41:29.000,250,10982381,13405,0,1694065288,13113.292034909995,79.98852197999804,53544.01717824001
2023-09-07,05:41:30.000,250,10982368,13365,0,1694065289,13113.231408119995,79.98852197999804,53543.98224264
2023-09-07,05:41:31.000,250,10982387,13645,0,1694065290,13113.251617049995,80.00262024000403,53543.96128128
2023-09-07,05:41:32.000,250,10982345,13485,0,1694065291,13113.211199189995,80.00262024000403,53543.90538432
2023-09-07,05:41:33.000,250,10982424,13245,0,1694065292,13113.18425395,80.0096693700034,53543.877435840004
2023-09-07,05:41:34.000,250,10982411,13605,0,1694065293,13113.16404502,79.98852197999804,53543.94031992001
2023-09-07,05:41:35.000,250,10982361,13725,0,1694065294,13113.20446288,80.00262024000403,53543.898397200006
2023-09-07,05:41:36.000,250,10982392,13725,0,1694065295,13113.19772656999,80.02376763000211,53543.97525552
2023-09-07,05:41:37.000,250,10982342,13485,0,1694065296,13113.11689084999,79.99557111000468,53543.88442296
2023-09-07,05:41:38.000,250,10982334,13725,0,1694065297,13113.16404502,79.99557111000468,53543.877435840004
2023-09-07,05:41:39.000,250,10982360,13245,0,1694065298,13113.13709977999,79.99557111000468,53543.95429416
2023-09-07,05:41:40.000,250,10982380,13365,0,1694065299,13113.150572399994,79.99557111000468,53543.947307040005
2023-09-07,05:41:41.000,250,10982344,13725,0,1694065300,13113.12362716,80.01671850000275,53543.88442296
2023-09-07,05:41:42.000,250,10982362,13925,0,1694065301,13113.09668191999,79.98147284999868,53543.8634616
2023-09-07,05:41:43.000,250,10982423,13285,0,1694065302,13113.170781329994,79.99557111000468,53543.88442296
2023-09-07,05:41:44.000,250,10982402,13765,0,1694065303,13113.20446288,80.01671850000275,53543.91237144
2023-09-07,05:41:45.000,250,10982354,13605,0,1694065304,13113.17751763999,80.02376763000211,53543.92634568
2023-09-07,05:41:46.000,250,10982305,13765,0,1694065305,13113.089945609994,80.02376763000211,53543.82153888001
2023-09-07,05:41:47.000,250,10982402,13125,0,1694065306,13113.14383609,80.0096693700034,53543.877435840004
2023-09-07,05:41:48.000,250,10982380,13125,0,1694065307,13113.12362716,80.03081676000147,53543.87044872001
2023-09-07,05:41:49.000,250,10982369,13485,0,1694065308,13113.11689084999,80.01671850000275,53543.88442296
2023-09-07,05:41:50.000,250,10982332,13605,0,1694065309,13113.170781329994,80.02376763000211,53543.9333328
2023-09-07,05:41:51.000,250,10982369,13485,0,1694065310,13113.12362716,80.02376763000211,53543.80057752001
2023-09-07,05:41:52.000,250,10982358,13685,0,1694065311,13113.13709977999,80.03081676000147,53543.84948736001
2023-09-07,05:41:53.000,250,10982332,13765,0,1694065312,13113.17751763999,80.03786589000083,53543.91935856001
2023-09-07,05:41:54.000,250,10982363,13445,0,1694065313,13113.170781329994,80.05196414999955,53543.842500239996
2023-09-07,05:41:55.000,250,10982357,13685,0,1694065314,13113.16404502,80.05196414999955,53543.88442296
2023-09-07,05:41:56.000,250,10982355,13485,0,1694065315,13113.170781329994,80.05196414999955,53543.82153888001
2023-09-07,05:41:57.000,250,10982351,13925,0,1694065316,13113.14383609,80.05196414999955,53543.842500239996
2023-09-07,05:41:58.000,250,10982346,13765,0,1694065317,13113.19772656999,80.03081676000147,53543.90538432
2023-09-07,05:41:59.000,250,10982365,13645,0,1694065318,13113.190990259995,80.02376763000211,53543.89141008001
2023-09-07,05:42:00.000,250,10982355,13605,0,1694065319,13113.211199189995,80.04491502000019,53543.89141008001
2023-09-07,05:42:01.000,250,10982376,13405,0,1694065320,13113.190990259995,80.06606240999827,53543.89141008001
2023-09-07,05:42:02.000,250,10982388,13285,0,1694065321,13113.13709977999,80.06606240999827,53543.82153888001
2023-09-07,05:42:03.000,250,10982370,13445,0,1694065322,13113.12362716,80.0731115400049,53543.81455176
2023-09-07,05:42:04.000,250,10982378,13045,0,1694065323,13113.19772656999,80.0731115400049,53543.898397200006
2023-09-07,05:42:05.000,250,10982370,13085,0,1694065324,13113.19772656999,80.04491502000019,53543.898397200006
2023-09-07,05:42:06.000,250,10982374,13365,0,1694065325,13113.16404502,80.08016067000426,53543.91935856001
2023-09-07,05:42:07.000,250,10982384,13645,0,1694065326,13113.231408119995,80.03081676000147,53543.90538432
2023-09-07,05:42:08.000,250,10982374,13565,0,1694065327,13113.23814442999,80.04491502000019,53543.95429416
2023-09-07,05:42:09.000,250,10982393,13485,0,1694065328,13113.24488074,80.06606240999827,53543.91237144
2023-09-07,05:42:10.000,250,10982328,13605,0,1694065329,13113.22467181,80.05196414999955,53543.947307040005
2023-09-07,05:42:11.000,250,10982341,13165,0,1694065330,13113.211199189995,80.02376763000211,53543.91935856001
2023-09-07,05:42:12.000,250,10982382,13285,0,1694065331,13113.20446288,80.03786589000083,53543.8634616
2023-09-07,05:42:13.000,250,10982370,13245,0,1694065332,13113.190990259995,80.03786589000083,53543.91935856001
2023-09-07,05:42:14.000,250,10982419,13365,0,1694065333,13113.251617049995,80.03786589000083,53543.94031992001
2023-09-07,05:42:15.000,250,10982385,13445,0,1694065334,13113.251617049995,80.05196414999955,53543.9333328
2023-09-07,05:42:16.000,250,10982355,13765,0,1694065335,13113.231408119995,80.05196414999955,53543.92634568
2023-09-07,05:42:17.000,250,10982363,13565,0,1694065336,13113.190990259995,80.05901327999891,53543.898397200006
2023-09-07,05:42:18.000,250,10982314,13165,0,1694065337,13113.211199189995,80.05196414999955,53543.95429416
2023-09-07,05:42:19.000,250,10982358,13245,0,1694065338,13113.20446288,80.03786589000083,53543.91935856001
2023-09-07,05:42:20.000,250,10982401,13405,0,1694065339,13113.24488074,80.03081676000147,53543.92634568
2023-09-07,05:42:21.000,250,10982364,13285,0,1694065340,13113.20446288,80.03786589000083,53543.92634568
2023-09-07,05:42:22.000,250,10982340,13085,0,1694065341,13113.22467181,80.02376763000211,53543.90538432
2023-09-07,05:42:23.000,250,10982390,13565,0,1694065342,13113.24488074,80.01671850000275,53543.95429416
2023-09-07,05:42:24.000,250,10982394,13285,0,1694065343,13113.24488074,80.03786589000083,53544.003204
2023-09-07,05:42:25.000,250,10982369,13365,0,1694065344,13113.24488074,80.03786589000083,53543.996216880005
2023-09-07,05:42:26.000,250,10982347,13445,0,1694065345,13113.17751763999,80.04491502000019,53543.898397200006
2023-09-07,05:42:27.000,250,10982406,13245,0,1694065346,13113.18425395,80.03081676000147,53543.89141008001
2023-09-07,05:42:28.000,250,10982451,13365,0,1694065347,13113.18425395,80.03786589000083,53543.8634616
2023-09-07,05:42:29.000,250,10982414,13325,0,1694065348,13113.20446288,80.01671850000275,53543.9333328
2023-09-07,05:42:30.000,250,10982390,13525,0,1694065349,13113.24488074,80.02376763000211,53543.96128128
2023-09-07,05:42:31.000,250,10982358,13205,0,1694065350,13113.20446288,80.05196414999955,53543.91237144
2023-09-07,05:42:32.000,250,10982423,13165,0,1694065351,13113.21793549999,80.0096693700034,53543.97525552
2023-09-07,05:42:33.000,250,10982370,13405,0,1694065352,13113.23814442999,80.03081676000147,53544.03813960001
2023-09-07,05:42:34.000,250,10982389,13565,0,1694065353,13113.22467181,80.02376763000211,53543.95429416
2023-09-07,05:42:35.000,250,10982341,13565,0,1694065354,13113.22467181,80.01671850000275,53543.95429416
2023-09-07,05:42:36.000,250,10982369,13445,0,1694065355,13113.150572399994,80.03786589000083,53543.85647448
2023-09-07,05:42:37.000,250,10982381,13285,0,1694065356,13113.17751763999,80.0731115400049,53543.91237144
2023-09-07,05:42:38.000,250,10982397,13445,0,1694065357,13113.22467181,80.02376763000211,53543.90538432
2023-09-07,05:42:39.000,250,10982353,13165,0,1694065358,13113.18425395,80.05901327999891,53543.90538432
2023-09-07,05:42:40.000,250,10982371,13285,0,1694065359,13113.23814442999,80.04491502000019,53543.88442296
2023-09-07,05:42:41.000,250,10982341,13365,0,1694065360,13113.211199189995,80.02376763000211,53543.95429416
2023-09-07,05:42:42.000,250,10982377,13365,0,1694065361,13113.14383609,80.0731115400049,53543.88442296
2023-09-07,05:42:43.000,250,10982357,13365,0,1694065362,13113.190990259995,80.03786589000083,53543.898397200006
2023-09-07,05:42:44.000,250,10982359,13165,0,1694065363,13113.17751763999,80.03081676000147,53543.83551312
2023-09-07,05:42:45.000,250,10982320,13565,0,1694065364,13113.19772656999,80.03081676000147,53543.89141008001
2023-09-07,05:42:46.000,250,10982369,13485,0,1694065365,13113.130363469994,80.05196414999955,53543.8634616
2023-09-07,05:42:47.000,250,10982418,13325,0,1694065366,13113.150572399994,80.05901327999891,53543.90538432
2023-09-07,05:42:48.000,250,10982358,13445,0,1694065367,13113.20446288,80.05901327999891,53543.9333328
2023-09-07,05:42:49.000,250,10982314,13405,0,1694065368,13113.22467181,80.06606240999827,53543.95429416
2023-09-07,05:42:50.000,250,10982371,13645,0,1694065369,13113.17751763999,80.04491502000019,53543.88442296
2023-09-07,05:42:51.000,250,10982350,13445,0,1694065370,13113.190990259995,80.0731115400049,53543.89141008001
2023-09-07,05:42:52.000,250,10982438,13165,0,1694065371,13113.170781329994,80.12245545000042,53543.80057752001
2023-09-07,05:42:53.000,250,10982373,13125,0,1694065372,13113.17751763999,80.06606240999827,53543.877435840004
2023-09-07,05:42:54.000,250,10982376,13525,0,1694065373,13113.211199189995,80.1083571900017,53543.91237144
2023-09-07,05:42:55.000,250,10982351,13365,0,1694065374,13113.24488074,80.04491502000019,53543.91935856001
2023-09-07,05:42:56.000,250,10982388,13205,0,1694065375,13113.211199189995,80.08016067000426,53543.92634568
2023-09-07,05:42:57.000,250,10982345,13525,0,1694065376,13113.17751763999,80.08720980000362,53543.92634568
2023-09-07,05:42:58.000,250,10982391,13325,0,1694065377,13113.20446288,80.11540632000106,53543.877435840004
2023-09-07,05:42:59.000,250,10982376,13245,0,1694065378,13113.231408119995,80.08720980000362,53543.947307040005
2023-09-07,05:43:00.000,250,10982360,13565,0,1694065379,13113.22467181,80.10130806000234,53543.8634616
2023-09-07,05:43:01.000,250,10982345,13165,0,1694065380,13113.17751763999,80.10130806000234,53543.89141008001
2023-09-07,05:43:02.000,250,10982410,13405,0,1694065381,13113.211199189995,80.08720980000362,53543.81455176
2023-09-07,05:43:03.000,250,10982367,13285,0,1694065382,13113.271825979995,80.06606240999827,53543.94031992001
2023-09-07,05:43:04.000,250,10982402,13485,0,1694065383,13113.21793549999,80.0731115400049,53543.81455176
2023-09-07,05:43:05.000,250,10982359,13605,0,1694065384,13113.24488074,80.1083571900017,53543.95429416
2023-09-07,05:43:06.000,250,10982383,13245,0,1694065385,13113.21793549999,80.08720980000362,53543.90538432
2023-09-07,05:43:07.000,250,10982407,13285,0,1694065386,13113.170781329994,80.11540632000106,53543.82153888001
2023-09-07,05:43:08.000,250,10982371,13365,0,1694065387,13113.17751763999,80.12245545000042,53543.84948736001
2023-09-07,05:43:09.000,250,10982380,13325,0,1694065388,13113.231408119995,80.08720980000362,53543.90538432
2023-09-07,05:43:10.000,250,10982362,13445,0,1694065389,13113.22467181,80.1083571900017,53543.94031992001
2023-09-07,05:43:11.000,250,10982360,13405,0,1694065390,13113.190990259995,80.10130806000234,53543.91237144
2023-09-07,05:43:12.000,250,10982373,13445,0,1694065391,13113.19772656999,80.08016067000426,53543.89141008001
2023-09-07,05:43:13.000,250,10982366,13325,0,1694065392,13113.26508967,80.10130806000234,53543.96128128
2023-09-07,05:43:14.000,250,10982338,13485,0,1694065393,13113.24488074,80.10130806000234,53543.94031992001
2023-09-07,05:43:15.000,250,10982413,13685,0,1694065394,13113.25835335999,80.12245545000042,53543.94031992001
2023-09-07,05:43:16.000,250,10982391,13285,0,1694065395,13113.12362716,80.1083571900017,53543.83551312
2023-09-07,05:43:17.000,250,10982406,13445,0,1694065396,13113.19772656999,80.08720980000362,53543.898397200006
2023-09-07,05:43:18.000,250,10982363,13365,0,1694065397,13113.26508967,80.10130806000234,53543.96826840001
2023-09-07,05:43:19.000,250,10982379,13445,0,1694065398,13113.271825979995,80.08016067000426,53544.003204
2023-09-07,05:43:20.000,250,10982389,13485,0,1694065399,13113.27856228999,80.1083571900017,53544.003204
2023-09-07,05:43:21.000,250,10982368,13525,0,1694065400,13113.292034909995,80.09425893000298,53544.03115248
2023-09-07,05:43:22.000,250,10982371,13085,0,1694065401,13113.21793549999,80.1436028399985,53543.91237144
2023-09-07,05:43:23.000,250,10982334,13285,0,1694065402,13113.23814442999,80.12245545000042,53543.92634568
2023-09-07,05:43:24.000,250,10982355,13245,0,1694065403,13113.20446288,80.13655370999913,53543.91935856001
2023-09-07,05:43:25.000,250,10982379,13365,0,1694065404,13113.23814442999,80.08720980000362,53543.95429416
2023-09-07,05:43:26.000,250,10982387,13445,0,1694065405,13113.29877121999,80.12245545000042,53543.96826840001
2023-09-07,05:43:27.000,250,10982361,13445,0,1694065406,13113.26508967,80.15065196999785,53543.98224264
2023-09-07,05:43:28.000,250,10982351,13445,0,1694065407,13113.31898014999,80.12245545000042,53543.94031992001
2023-09-07,05:43:29.000,250,10982359,13285,0,1694065408,13113.31898014999,80.13655370999913,53543.996216880005
2023-09-07,05:43:30.000,250,10982371,13485,0,1694065409,13113.29877121999,80.15065196999785,53543.96826840001
2023-09-07,05:43:31.000,250,10982376,13285,0,1694065410,13113.372870629995,80.13655370999913,53543.92634568
2023-09-07,05:43:32.000,250,10982396,13125,0,1694065411,13113.33918907999,80.12245545000042,53543.947307040005
2023-09-07,05:43:33.000,250,10982363,13605,0,1694065412,13113.27856228999,80.09425893000298,53543.898397200006
2023-09-07,05:43:34.000,250,10982381,13285,0,1694065413,13113.2852986,80.12245545000042,53543.85647448
2023-09-07,05:43:35.000,250,10982358,13405,0,1694065414,13113.35939800999,80.08720980000362,53543.996216880005
2023-09-07,05:43:36.000,250,10982381,13325,0,1694065415,13113.38634325,80.11540632000106,53543.98224264
2023-09-07,05:43:37.000,250,10982357,13445,0,1694065416,13113.352661699995,80.09425893000298,53543.96826840001
2023-09-07,05:43:38.000,250,10982345,13565,0,1694065417,13113.25835335999,80.12950457999978,53543.87044872001
2023-09-07,05:43:39.000,250,10982412,13565,0,1694065418,13113.332452769995,80.10130806000234,53543.95429416
2023-09-07,05:43:40.000,250,10982405,13045,0,1694065419,13113.352661699995,80.10130806000234,53543.89141008001
2023-09-07,05:43:41.000,250,10982355,13605,0,1694065420,13113.332452769995,80.08016067000426,53543.85647448
2023-09-07,05:43:42.000,250,10982423,13365,0,1694065421,13113.312243839995,80.10130806000234,53543.898397200006
2023-09-07,05:43:43.000,250,10982362,13245,0,1694065422,13113.413288489995,80.0731115400049,53543.96128128
2023-09-07,05:43:44.000,250,10982358,13245,0,1694065423,13113.393079559995,80.1083571900017,53543.95429416
2023-09-07,05:43:45.000,250,10982394,13365,0,1694065424,13113.42002479999,80.05901327999891,53543.98922976001
2023-09-07,05:43:46.000,250,10982422,13205,0,1694065425,13113.31898014999,80.10130806000234,53543.8634616
2023-09-07,05:43:47.000,250,10982363,13125,0,1694065426,13113.36613432,80.0731115400049,53543.90538432
2023-09-07,05:43:48.000,250,10982400,13445,0,1694065427,13113.38634325,80.11540632000106,53543.9333328
2023-09-07,05:43:49.000,250,10982363,13445,0,1694065428,13113.37960693999,80.08720980000362,53543.947307040005
2023-09-07,05:43:50.000,250,10982385,13165,0,1694065429,13113.372870629995,80.08016067000426,53543.9333328
2023-09-07,05:43:51.000,250,10982371,13165,0,1694065430,13113.34592539,80.05901327999891,53543.91935856001
2023-09-07,05:43:52.000,250,10982362,13245,0,1694065431,13113.35939800999,80.06606240999827,53543.92634568
2023-09-07,05:43:53.000,250,10982431,13605,0,1694065432,13113.393079559995,80.08016067000426,53543.9333328
2023-09-07,05:43:54.000,250,10982353,13325,0,1694065433,13113.32571646,80.06606240999827,53543.947307040005
2023-09-07,05:43:55.000,250,10982373,13405,0,1694065434,13113.352661699995,80.0731115400049,53543.9333328
2023-09-07,05:43:56.000,250,10982378,13245,0,1694065435,13113.2852986,80.1083571900017,53543.8634616
2023-09-07,05:43:57.000,250,10982394,13605,0,1694065436,13113.29877121999,80.06606240999827,53543.842500239996
2023-09-07,05:43:58.000,250,10982366,13285,0,1694065437,13113.37960693999,80.09425893000298,53543.947307040005
2023-09-07,05:43:59.000,250,10982366,13485,0,1694065438,13113.372870629995,80.05901327999891,53544.003204
2023-09-07,05:44:00.000,250,10982380,13365,0,1694065439,13113.37960693999,80.0731115400049,53543.947307040005
2023-09-07,05:44:01.000,250,10982408,13485,0,1694065440,13113.38634325,80.06606240999827,53543.91237144
2023-09-07,05:44:02.000,250,10982353,13605,0,1694065441,13113.292034909995,80.09425893000298,53543.842500239996
2023-09-07,05:44:03.000,250,10982409,13405,0,1694065442,13113.30550753,80.05196414999955,53543.842500239996
2023-09-07,05:44:04.000,250,10982386,13405,0,1694065443,13113.31898014999,80.08720980000362,53543.842500239996
2023-09-07,05:44:05.000,250,10982428,13365,0,1694065444,13113.35939800999,80.04491502000019,53543.87044872001
2023-09-07,05:44:06.000,250,10982378,13205,0,1694065445,13113.29877121999,80.08720980000362,53543.842500239996
2023-09-07,05:44:07.000,250,10982399,13565,0,1694065446,13113.35939800999,80.06606240999827,53543.898397200006
2023-09-07,05:44:08.000,250,10982369,13405,0,1694065447,13113.36613432,80.0731115400049,53543.94031992001
2023-09-07,05:44:09.000,250,10982405,13605,0,1694065448,13113.38634325,80.0731115400049,53543.91935856001
2023-09-07,05:44:10.000,250,10982416,13845,0,1694065449,13113.31898014999,80.10130806000234,53543.898397200006
2023-09-07,05:44:11.000,250,10982381,13485,0,1694065450,13113.34592539,80.11540632000106,53543.87044872001
2023-09-07,05:44:12.000,250,10982370,13365,0,1694065451,13113.332452769995,80.11540632000106,53543.82153888001
2023-09-07,05:44:13.000,250,10982400,13445,0,1694065452,13113.332452769995,80.10130806000234,53543.88442296
2023-09-07,05:44:14.000,250,10982389,13445,0,1694065453,13113.34592539,80.08016067000426,53543.88442296
2023-09-07,05:44:15.000,250,10982345,13605,0,1694065454,13113.40655218,80.08720980000362,53543.898397200006
2023-09-07,05:44:16.000,250,10982357,13365,0,1694065455,13113.37960693999,80.11540632000106,53543.92634568
2023-09-07,05:44:17.000,250,10982319,13445,0,1694065456,13113.34592539,80.12245545000042,53543.877435840004
2023-09-07,05:44:18.000,250,10982412,13485,0,1694065457,13113.34592539,80.1083571900017,53543.88442296
2023-09-07,05:44:19.000,250,10982384,13525,0,1694065458,13113.393079559995,80.09425893000298,53543.842500239996
2023-09-07,05:44:20.000,250,10982375,13685,0,1694065459,13113.393079559995,80.09425893000298,53543.7935904
2023-09-07,05:44:21.000,250,10982389,13325,0,1694065460,13113.32571646,80.08720980000362,53543.72371920001
2023-09-07,05:44:22.000,250,10982380,13165,0,1694065461,13113.352661699995,80.12245545000042,53543.80057752001
2023-09-07,05:44:23.000,250,10982353,13285,0,1694065462,13113.46717897,80.09425893000298,53543.8634616
2023-09-07,05:44:24.000,250,10982370,13405,0,1694065463,13113.46044265999,80.08016067000426,53543.87044872001
2023-09-07,05:44:25.000,250,10982404,13725,0,1694065464,13113.48065158999,80.11540632000106,53543.87044872001
2023-09-07,05:44:26.000,250,10982390,13085,0,1694065465,13113.39981586999,80.1436028399985,53543.828526000005
2023-09-07,05:44:27.000,250,10982362,13005,0,1694065466,13113.433497419996,80.10130806000234,53543.72371920001
2023-09-07,05:44:28.000,250,10982389,13645,0,1694065467,13113.473915279996,80.11540632000106,53543.74468056
2023-09-07,05:44:29.000,250,10982366,13285,0,1694065468,13113.44023372999,80.17884849000257,53543.80057752001
2023-09-07,05:44:30.000,250,10982376,13245,0,1694065469,13113.46717897,80.13655370999913,53543.898397200006
2023-09-07,05:44:31.000,250,10982386,13205,0,1694065470,13113.494124209996,80.16475023000385,53543.84948736001
2023-09-07,05:44:32.000,250,10982359,13525,0,1694065471,13113.453706349996,80.15770110000449,53543.83551312
2023-09-07,05:44:33.000,250,10982378,13325,0,1694065472,13113.581696239991,80.15065196999785,53543.90538432
2023-09-07,05:44:34.000,250,10982410,13525,0,1694065473,13113.514333139996,80.12245545000042,53543.91237144
2023-09-07,05:44:35.000,250,10982378,13485,0,1694065474,13113.52780576,80.12950457999978,53543.87044872001
2023-09-07,05:44:36.000,250,10982369,13325,0,1694065475,13113.4873879,80.12245545000042,53543.8634616
2023-09-07,05:44:37.000,250,10982344,13525,0,1694065476,13113.473915279996,80.1436028399985,53543.83551312
2023-09-07,05:44:38.000,250,10982387,13085,0,1694065477,13113.541278379991,80.13655370999913,53543.898397200006
2023-09-07,05:44:39.000,250,10982390,13205,0,1694065478,13113.534542069996,80.15770110000449,53543.898397200006
2023-09-07,05:44:40.000,250,10982398,13645,0,1694065479,13113.521069449991,80.15770110000449,53543.92634568
2023-09-07,05:44:41.000,250,10982438,13085,0,1694065480,13113.541278379991,80.15065196999785,53543.95429416
2023-09-07,05:44:42.000,250,10982374,13245,0,1694065481,13113.4873879,80.19294675000128,53543.88442296
2023-09-07,05:44:43.000,250,10982390,13085,0,1694065482,13113.494124209996,80.17884849000257,53543.877435840004
2023-09-07,05:44:44.000,250,10982384,13285,0,1694065483,13113.554750999996,80.19294675000128,53543.90538432
2023-09-07,05:44:45.000,250,10982358,13365,0,1694065484,13113.54801469,80.20704501,53543.898397200006
2023-09-07,05:44:46.000,250,10982395,13565,0,1694065485,13113.494124209996,80.20704501,53543.8634616
2023-09-07,05:44:47.000,250,10982381,13365,0,1694065486,13113.568223620001,80.20704501,53543.87044872001
2023-09-07,05:44:48.000,250,10982355,13285,0,1694065487,13113.554750999996,80.16475023000385,53543.92634568
2023-09-07,05:44:49.000,250,10982380,13365,0,1694065488,13113.574959929996,80.19999588000064,53543.89141008001
2023-09-07,05:44:50.000,250,10982405,13725,0,1694065489,13113.574959929996,80.21409413999936,53543.88442296
2023-09-07,05:44:51.000,250,10982400,13445,0,1694065490,13113.554750999996,80.23524153000471,53543.87044872001
2023-09-07,05:44:52.000,250,10982372,13285,0,1694065491,13113.50759683,80.23524153000471,53543.87044872001
2023-09-07,05:44:53.000,250,10982367,13365,0,1694065492,13113.514333139996,80.22819239999808,53543.83551312
2023-09-07,05:44:54.000,250,10982371,13365,0,1694065493,13113.615377789996,80.22819239999808,53543.88442296
2023-09-07,05:44:55.000,250,10982410,13445,0,1694065494,13113.628850410001,80.22114326999872,53543.91237144
2023-09-07,05:44:56.000,250,10982424,13405,0,1694065495,13113.588432550001,80.27753631000087,53543.89141008001
2023-09-07,05:44:57.000,250,10982371,13405,0,1694065496,13113.581696239991,80.27048718000151,53543.85647448
2023-09-07,05:44:58.000,250,10982388,13325,0,1694065497,13113.588432550001,80.24229066000407,53543.97525552
2023-09-07,05:44:59.000,250,10982409,13525,0,1694065498,13113.608641480001,80.23524153000471,53543.88442296
2023-09-07,05:45:00.000,250,10982365,13245,0,1694065499,13113.635586719996,80.24229066000407,53543.88442296
2023-09-07,05:45:01.000,250,10982433,13325,0,1694065500,13113.574959929996,80.26343805000215,53543.828526000005
2023-09-07,05:45:02.000,250,10982392,13685,0,1694065501,13113.622114099991,80.24229066000407,53543.87044872001
2023-09-07,05:45:03.000,250,10982378,13405,0,1694065502,13113.649059340001,80.24933979000343,53543.95429416
2023-09-07,05:45:04.000,250,10982380,13485,0,1694065503,13113.676004579997,80.24229066000407,53543.98224264
2023-09-07,05:45:05.000,250,10982355,13485,0,1694065504,13113.676004579997,80.24229066000407,53543.95429416
2023-09-07,05:45:06.000,250,10982354,13445,0,1694065505,13113.628850410001,80.24229066000407,53543.88442296
2023-09-07,05:45:07.000,250,10982345,13445,0,1694065506,13113.696213509997,80.26343805000215,53543.85647448
2023-09-07,05:45:08.000,250,10982366,13325,0,1694065507,13113.709686130002,80.29163456999959,53543.91935856001
2023-09-07,05:45:09.000,250,10982406,13325,0,1694065508,13113.689477200001,80.27048718000151,53543.947307040005
2023-09-07,05:45:10.000,250,10982387,13005,0,1694065509,13113.709686130002,80.22114326999872,53543.947307040005
2023-09-07,05:45:11.000,250,10982354,13365,0,1694065510,13113.669268270001,80.27048718000151,53543.90538432
2023-09-07,05:45:12.000,250,10982387,13645,0,1694065511,13113.682740889992,80.22819239999808,53543.88442296
2023-09-07,05:45:13.000,250,10982357,13525,0,1694065512,13113.723158749992,80.25638892000279,53543.92634568
2023-09-07,05:45:14.000,250,10982388,13285,0,1694065513,13113.716422439997,80.20704501,53543.89141008001
2023-09-07,05:45:15.000,250,10982418,13365,0,1694065514,13113.716422439997,80.23524153000471,53543.9333328
2023-09-07,05:45:16.000,250,10982377,13285,0,1694065515,13113.696213509997,80.24229066000407,53543.89141008001
2023-09-07,05:45:17.000,250,10982385,13565,0,1694065516,13113.662531959992,80.24933979000343,53543.8634616
2023-09-07,05:45:18.000,250,10982371,13605,0,1694065517,13113.756840299997,80.20704501,53543.996216880005
2023-09-07,05:45:19.000,250,10982339,13525,0,1694065518,13113.770312920002,80.23524153000471,53543.97525552
2023-09-07,05:45:20.000,250,10982395,13525,0,1694065519,13113.777049229997,80.22819239999808,53543.95429416
2023-09-07,05:45:21.000,250,10982392,13605,0,1694065520,13113.790521850002,80.24229066000407,53543.95429416
2023-09-07,05:45:22.000,250,10982446,13245,0,1694065521,13113.723158749992,80.24933979000343,53543.89141008001
2023-09-07,05:45:23.000,250,10982421,13765,0,1694065522,13113.736631369997,80.26343805000215,53543.95429416
2023-09-07,05:45:24.000,250,10982368,13285,0,1694065523,13113.790521850002,80.24933979000343,53543.97525552
2023-09-07,05:45:25.000,250,10982373,13125,0,1694065524,13113.790521850002,80.20704501,53543.947307040005
2023-09-07,05:45:26.000,250,10982373,13445,0,1694065525,13113.743367679992,80.24229066000407,53543.8634616
2023-09-07,05:45:27.000,250,10982360,13525,0,1694065526,13113.736631369997,80.25638892000279,53543.877435840004
2023-09-07,05:45:28.000,250,10982420,13445,0,1694065527,13113.783785539992,80.27048718000151,53543.95429416
2023-09-07,05:45:29.000,250,10982374,13245,0,1694065528,13113.777049229997,80.26343805000215,53543.947307040005
2023-09-07,05:45:30.000,250,10982430,13125,0,1694065529,13113.777049229997,80.26343805000215,53543.87044872001
2023-09-07,05:45:31.000,250,10982434,13445,0,1694065530,13113.743367679992,80.27753631000087,53543.8634616
2023-09-07,05:45:32.000,250,10982367,13605,0,1694065531,13113.729895060002,80.29163456999959,53543.96128128
2023-09-07,05:45:33.000,250,10982369,13645,0,1694065532,13113.682740889992,80.29868369999895,53543.91935856001
2023-09-07,05:45:34.000,250,10982385,13725,0,1694065533,13113.743367679992,80.29868369999895,53543.90538432
2023-09-07,05:45:35.000,250,10982379,13365,0,1694065534,13113.810730780002,80.27753631000087,53543.96128128
2023-09-07,05:45:36.000,250,10982391,13445,0,1694065535,13113.790521850002,80.26343805000215,53544.01717824001
2023-09-07,05:45:37.000,250,10982361,13565,0,1694065536,13113.790521850002,80.28458544000023,53543.96826840001
2023-09-07,05:45:38.000,250,10982317,13325,0,1694065537,13113.756840299997,80.29163456999959,53543.90538432
2023-09-07,05:45:39.000,250,10982336,13725,0,1694065538,13113.702949819992,80.26343805000215,53543.89141008001
2023-09-07,05:45:40.000,250,10982387,13285,0,1694065539,13113.716422439997,80.27048718000151,53543.87044872001
2023-09-07,05:45:41.000,250,10982376,13525,0,1694065540,13113.669268270001,80.27048718000151,53543.90538432
2023-09-07,05:45:42.000,250,10982396,13405,0,1694065541,13113.676004579997,80.29163456999959,53543.88442296
2023-09-07,05:45:43.000,250,10982367,13285,0,1694065542,13113.756840299997,80.28458544000023,53544.010191119996
2023-09-07,05:45:44.000,250,10982363,13605,0,1694065543,13113.736631369997,80.28458544000023,53543.97525552
2023-09-07,05:45:45.000,250,10982389,13445,0,1694065544,13113.736631369997,80.29163456999959,53543.91935856001
2023-09-07,05:45:46.000,250,10982373,13365,0,1694065545,13113.676004579997,80.32688022000366,53543.83551312
2023-09-07,05:45:47.000,250,10982375,13325,0,1694065546,13113.689477200001,80.32688022000366,53543.91935856001
2023-09-07,05:45:48.000,250,10982385,13365,0,1694065547,13113.709686130002,80.32688022000366,53543.96826840001
2023-09-07,05:45:49.000,250,10982350,13365,0,1694065548,13113.676004579997,80.32688022000366,53543.94031992001
2023-09-07,05:45:50.000,250,10982384,13605,0,1694065549,13113.736631369997,80.29868369999895,53543.91237144
2023-09-07,05:45:51.000,250,10982390,13605,0,1694065550,13113.689477200001,80.32688022000366,53543.88442296
2023-09-07,05:45:52.000,250,10982391,13565,0,1694065551,13113.682740889992,80.33392935000302,53543.91237144
2023-09-07,05:45:53.000,250,10982373,13445,0,1694065552,13113.736631369997,80.31278195999766,53543.98224264
2023-09-07,05:45:54.000,250,10982348,13245,0,1694065553,13113.702949819992,80.34802761000174,53543.95429416
2023-09-07,05:45:55.000,250,10982365,13485,0,1694065554,13113.696213509997,80.36212587000045,53543.94031992001
2023-09-07,05:45:56.000,250,10982409,13485,0,1694065555,13113.676004579997,80.36212587000045,53543.947307040005
2023-09-07,05:45:57.000,250,10982400,13605,0,1694065556,13113.649059340001,80.34802761000174,53543.828526000005
2023-09-07,05:45:58.000,250,10982411,13485,0,1694065557,13113.655795649996,80.3057328299983,53543.88442296
2023-09-07,05:45:59.000,250,10982356,13525,0,1694065558,13113.676004579997,80.36917499999981,53543.91935856001
2023-09-07,05:46:00.000,250,10982404,13565,0,1694065559,13113.709686130002,80.36917499999981,53543.90538432
2023-09-07,05:46:01.000,250,10982378,13885,0,1694065560,13113.696213509997,80.38327325999853,53543.88442296
2023-09-07,05:46:02.000,250,10982417,13485,0,1694065561,13113.649059340001,80.36917499999981,53543.78660328
2023-09-07,05:46:03.000,250,10982415,13365,0,1694065562,13113.682740889992,80.38327325999853,53543.83551312
2023-09-07,05:46:04.000,250,10982367,13485,0,1694065563,13113.696213509997,80.3550767400011,53543.85647448
2023-09-07,05:46:05.000,250,10982391,13245,0,1694065564,13113.689477200001,80.36212587000045,53543.85647448
2023-09-07,05:46:06.000,250,10982382,13525,0,1694065565,13113.649059340001,80.41146978000324,53543.87044872001
2023-09-07,05:46:07.000,250,10982366,13405,0,1694065566,13113.676004579997,80.39737152000453,53543.842500239996
2023-09-07,05:46:08.000,250,10982388,13565,0,1694065567,13113.777049229997,80.39737152000453,53543.91935856001
2023-09-07,05:46:09.000,250,10982351,13365,0,1694065568,13113.736631369997,80.40442065000389,53543.87044872001
2023-09-07,05:46:10.000,250,10982416,13485,0,1694065569,13113.709686130002,80.41146978000324,53543.88442296
2023-09-07,05:46:11.000,250,10982394,13365,0,1694065570,13113.743367679992,80.40442065000389,53543.877435840004
2023-09-07,05:46:12.000,250,10982362,13525,0,1694065571,13113.716422439997,80.39737152000453,53543.80756464
2023-09-07,05:46:13.000,250,10982372,13525,0,1694065572,13113.696213509997,80.42556804000196,53543.842500239996
2023-09-07,05:46:14.000,250,10982390,13245,0,1694065573,13113.756840299997,80.42556804000196,53543.87044872001
2023-09-07,05:46:15.000,250,10982401,13565,0,1694065574,13113.770312920002,80.4185189100026,53543.91935856001
2023-09-07,05:46:16.000,250,10982365,13325,0,1694065575,13113.783785539992,80.4185189100026,53543.89141008001
2023-09-07,05:46:17.000,250,10982381,13405,0,1694065576,13113.750103990002,80.43261717000132,53543.842500239996
2023-09-07,05:46:18.000,250,10982373,13205,0,1694065577,13113.763576609992,80.43261717000132,53543.81455176
2023-09-07,05:46:19.000,250,10982351,13405,0,1694065578,13113.803994469992,80.41146978000324,53543.877435840004
2023-09-07,05:46:20.000,250,10982360,13485,0,1694065579,13113.797258159997,80.41146978000324,53543.90538432
2023-09-07,05:46:21.000,250,10982345,13805,0,1694065580,13113.763576609992,80.43261717000132,53543.83551312
2023-09-07,05:46:22.000,250,10982369,13245,0,1694065581,13113.810730780002,80.39032238999789,53543.84948736001
2023-09-07,05:46:23.000,250,10982376,13525,0,1694065582,13113.871357570002,80.40442065000389,53543.89141008001
2023-09-07,05:46:24.000,250,10982373,13605,0,1694065583,13113.837676019997,80.36212587000045,53543.898397200006
2023-09-07,05:46:25.000,250,10982360,13485,0,1694065584,13113.878093879997,80.39032238999789,53543.91935856001
2023-09-07,05:46:26.000,250,10982342,13365,0,1694065585,13113.844412329992,80.39032238999789,53543.94031992001
2023-09-07,05:46:27.000,250,10982436,13525,0,1694065586,13113.905039119993,80.39737152000453,53543.898397200006
2023-09-07,05:46:28.000,250,10982385,13485,0,1694065587,13113.952193290002,80.40442065000389,53543.92634568
2023-09-07,05:46:29.000,250,10982388,13325,0,1694065588,13113.931984360002,80.38327325999853,53543.95429416
2023-09-07,05:46:30.000,250,10982358,13405,0,1694065589,13113.985874839993,80.39032238999789,53543.98224264
2023-09-07,05:46:31.000,250,10982389,13325,0,1694065590,13113.925248049993,80.40442065000389,53543.898397200006
2023-09-07,05:46:32.000,250,10982421,13165,0,1694065591,13113.931984360002,80.40442065000389,53543.97525552
2023-09-07,05:46:33.000,250,10982332,13445,0,1694065592,13113.952193290002,80.38327325999853,53544.02416536
2023-09-07,05:46:34.000,250,10982368,13285,0,1694065593,13113.945456979993,80.42556804000196,53543.97525552
2023-09-07,05:46:35.000,250,10982406,13565,0,1694065594,13113.891566500002,80.37622412999917,53544.01717824001
2023-09-07,05:46:36.000,250,10982401,13445,0,1694065595,13113.952193290002,80.41146978000324,53543.97525552
2023-09-07,05:46:37.000,250,10982405,13445,0,1694065596,13113.857884949997,80.41146978000324,53543.98224264
2023-09-07,05:46:38.000,250,10982389,13325,0,1694065597,13113.911775430002,80.4185189100026,53543.90538432
2023-09-07,05:46:39.000,250,10982399,13565,0,1694065598,13113.938720669998,80.40442065000389,53544.045126720004
2023-09-07,05:46:40.000,250,10982371,13445,0,1694065599,13113.958929599998,80.40442065000389,53543.98922976001
2023-09-07,05:46:41.000,250,10982384,13165,0,1694065600,13113.938720669998,80.41146978000324,53543.96826840001
2023-09-07,05:46:42.000,250,10982389,13325,0,1694065601,13113.871357570002,80.41146978000324,53543.90538432
2023-09-07,05:46:43.000,250,10982360,13245,0,1694065602,13113.884830189992,80.40442065000389,53543.90538432
2023-09-07,05:46:44.000,250,10982361,13685,0,1694065603,13113.898302809997,80.43261717000132,53543.94031992001
2023-09-07,05:46:45.000,250,10982361,13445,0,1694065604,13113.871357570002,80.43261717000132,53543.97525552
2023-09-07,05:46:46.000,250,10982378,13605,0,1694065605,13113.837676019997,80.40442065000389,53543.92634568
2023-09-07,05:46:47.000,250,10982385,13605,0,1694065606,13113.918511739997,80.42556804000196,53543.96826840001
2023-09-07,05:46:48.000,250,10982392,13565,0,1694065607,13113.878093879997,80.42556804000196,53543.94031992001
2023-09-07,05:46:49.000,250,10982327,13245,0,1694065608,13113.925248049993,80.43261717000132,53543.947307040005
2023-09-07,05:46:50.000,250,10982366,13565,0,1694065609,13113.871357570002,80.41146978000324,53543.95429416
2023-09-07,05:46:51.000,250,10982389,13405,0,1694065610,13113.884830189992,80.4185189100026,53543.947307040005
2023-09-07,05:46:52.000,250,10982373,13245,0,1694065611,13113.830939710002,80.41146978000324,53543.82153888001
2023-09-07,05:46:53.000,250,10982355,13445,0,1694065612,13113.790521850002,80.4537645599994,53543.91237144
2023-09-07,05:46:54.000,250,10982377,13485,0,1694065613,13113.851148640002,80.41146978000324,53543.97525552
2023-09-07,05:46:55.000,250,10982377,13125,0,1694065614,13113.884830189992,80.43261717000132,53543.996216880005
2023-09-07,05:46:56.000,250,10982387,13885,0,1694065615,13113.864621259992,80.43966630000068,53543.95429416
2023-09-07,05:46:57.000,250,10982431,13565,0,1694065616,13113.830939710002,80.43966630000068,53543.91935856001
2023-09-07,05:46:58.000,250,10982407,13285,0,1694065617,13113.871357570002,80.47491195000475,53543.96826840001
2023-09-07,05:46:59.000,250,10982389,13325,0,1694065618,13113.830939710002,80.46081368999876,53543.996216880005
2023-09-07,05:47:00.000,250,10982417,13405,0,1694065619,13113.837676019997,80.46081368999876,53543.98224264
2023-09-07,05:47:01.000,250,10982392,13645,0,1694065620,13113.797258159997,80.46786281999812,53543.87044872001
2023-09-07,05:47:02.000,250,10982367,13565,0,1694065621,13113.844412329992,80.46081368999876,53543.898397200006
2023-09-07,05:47:03.000,250,10982407,13405,0,1694065622,13113.851148640002,80.48196108000411,53543.92634568
2023-09-07,05:47:04.000,250,10982387,13325,0,1694065623,13113.878093879997,80.46786281999812,53543.9333328
2023-09-07,05:47:05.000,250,10982358,13605,0,1694065624,13113.891566500002,80.43966630000068,53543.92634568
2023-09-07,05:47:06.000,250,10982372,13325,0,1694065625,13113.844412329992,80.46786281999812,53543.8634616
2023-09-07,05:47:07.000,250,10982410,13525,0,1694065626,13113.837676019997,80.46081368999876,53543.898397200006
2023-09-07,05:47:08.000,250,10982391,13245,0,1694065627,13113.891566500002,80.46786281999812,53543.94031992001
2023-09-07,05:47:09.000,250,10982377,13925,0,1694065628,13113.918511739997,80.46786281999812,53543.9333328
2023-09-07,05:47:10.000,250,10982397,13405,0,1694065629,13113.918511739997,80.46786281999812,53543.96128128
2023-09-07,05:47:11.000,250,10982415,13365,0,1694065630,13113.857884949997,80.47491195000475,53543.83551312
2023-09-07,05:47:12.000,250,10982382,13645,0,1694065631,13113.905039119993,80.48196108000411,53543.91237144
2023-09-07,05:47:13.000,250,10982376,13645,0,1694065632,13113.952193290002,80.48196108000411,53543.95429416
2023-09-07,05:47:14.000,250,10982374,13525,0,1694065633,13113.972402220003,80.52425586000027,53543.92634568
2023-09-07,05:47:15.000,250,10982379,13245,0,1694065634,13113.979138529998,80.47491195000475,53543.947307040005
2023-09-07,05:47:16.000,250,10982373,13245,0,1694065635,13113.972402220003,80.48196108000411,53543.8634616
2023-09-07,05:47:17.000,250,10982368,13365,0,1694065636,13113.945456979993,80.49605934000283,53543.898397200006
2023-09-07,05:47:18.000,250,10982351,13325,0,1694065637,13114.019556389998,80.49605934000283,53543.91237144
2023-09-07,05:47:19.000,250,10982412,13485,0,1694065638,13114.039765319998,80.50310847000219,53543.97525552
2023-09-07,05:47:20.000,250,10982373,13445,0,1694065639,13114.059974249998,80.46081368999876,53543.98922976001
2023-09-07,05:47:21.000,250,10982380,13565,0,1694065640,13114.039765319998,80.46786281999812,53543.96826840001
2023-09-07,05:47:22.000,250,10982375,13205,0,1694065641,13113.945456979993,80.53130498999963,53543.8634616
2023-09-07,05:47:23.000,250,10982363,13725,0,1694065642,13113.979138529998,80.47491195000475,53543.9333328
2023-09-07,05:47:24.000,250,10982346,13445,0,1694065643,13114.019556389998,80.51015760000155,53543.91935856001
2023-09-07,05:47:25.000,250,10982382,13405,0,1694065644,13114.012820079988,80.48196108000411,53543.98922976001
2023-09-07,05:47:26.000,250,10982392,13445,0,1694065645,13113.979138529998,80.48196108000411,53543.95429416
2023-09-07,05:47:27.000,250,10982414,13285,0,1694065646,13113.999347459998,80.48901021000347,53543.95429416
2023-09-07,05:47:28.000,250,10982398,13365,0,1694065647,13114.066710559993,80.49605934000283,53544.010191119996
2023-09-07,05:47:29.000,250,10982347,13205,0,1694065648,13114.059974249998,80.47491195000475,53544.01717824001
2023-09-07,05:47:30.000,250,10982372,13485,0,1694065649,13114.033029009988,80.47491195000475,53543.91935856001
2023-09-07,05:47:31.000,250,10982411,13405,0,1694065650,13113.992611150003,80.48196108000411,53544.010191119996
2023-09-07,05:47:32.000,250,10982361,13445,0,1694065651,13113.958929599998,80.52425586000027,53543.89141008001
2023-09-07,05:47:33.000,250,10982424,13445,0,1694065652,13113.945456979993,80.51015760000155,53543.90538432
2023-09-07,05:47:34.000,250,10982379,13565,0,1694065653,13114.026292699993,80.4537645599994,53543.98224264
2023-09-07,05:47:35.000,250,10982359,13325,0,1694065654,13114.059974249998,80.4537645599994,53544.0730752
2023-09-07,05:47:36.000,250,10982349,13125,0,1694065655,13114.066710559993,80.46081368999876,53544.003204
2023-09-07,05:47:37.000,250,10982446,13485,0,1694065656,13113.999347459998,80.4537645599994,53543.94031992001
2023-09-07,05:47:38.000,250,10982363,13605,0,1694065657,13113.985874839993,80.46786281999812,53543.96128128
2023-09-07,05:47:39.000,250,10982351,13205,0,1694065658,13113.992611150003,80.4537645599994,53543.98224264
2023-09-07,05:47:40.000,250,10982371,13245,0,1694065659,13114.006083769993,80.46786281999812,53543.98224264
2023-09-07,05:47:41.000,250,10982410,13565,0,1694065660,13113.958929599998,80.46081368999876,53543.98224264
2023-09-07,05:47:42.000,250,10982409,13165,0,1694065661,13113.965665909993,80.50310847000219,53543.91237144
2023-09-07,05:47:43.000,250,10982368,13325,0,1694065662,13114.006083769993,80.47491195000475,53543.96826840001
2023-09-07,05:47:44.000,250,10982340,13165,0,1694065663,13114.012820079988,80.48196108000411,53543.97525552
2023-09-07,05:47:45.000,250,10982354,13645,0,1694065664,13114.019556389998,80.46081368999876,53543.996216880005
2023-09-07,05:47:46.000,250,10982384,13525,0,1694065665,13113.938720669998,80.47491195000475,53543.82153888001
2023-09-07,05:47:47.000,250,10982393,13325,0,1694065666,13113.905039119993,80.46081368999876,53543.87044872001
2023-09-07,05:47:48.000,250,10982369,13405,0,1694065667,13113.952193290002,80.47491195000475,53543.842500239996
2023-09-07,05:47:49.000,250,10982398,13565,0,1694065668,13113.945456979993,80.4537645599994,53543.877435840004
2023-09-07,05:47:50.000,250,10982393,13245,0,1694065669,13113.958929599998,80.48196108000411,53543.898397200006
2023-09-07,05:47:51.000,250,10982401,13285,0,1694065670,13113.972402220003,80.48901021000347,53543.89141008001
2023-09-07,05:47:52.000,250,10982408,13365,0,1694065671,13113.945456979993,80.47491195000475,53543.90538432
2023-09-07,05:47:53.000,250,10982379,13245,0,1694065672,13113.878093879997,80.46786281999812,53543.83551312
2023-09-07,05:47:54.000,250,10982345,13725,0,1694065673,13113.952193290002,80.44671543000004,53543.91237144
2023-09-07,05:47:55.000,250,10982388,13445,0,1694065674,13113.925248049993,80.43966630000068,53543.88442296
2023-09-07,05:47:56.000,250,10982346,13325,0,1694065675,13113.898302809997,80.48196108000411,53543.84948736001
2023-09-07,05:47:57.000,250,10982343,13285,0,1694065676,13113.851148640002,80.43966630000068,53543.87044872001
2023-09-07,05:47:58.000,250,10982387,13605,0,1694065677,13113.918511739997,80.42556804000196,53543.89141008001
2023-09-07,05:47:59.000,250,10982396,13365,0,1694065678,13113.965665909993,80.42556804000196,53543.9333328
2023-09-07,05:48:00.000,250,10982394,13365,0,1694065679,13113.952193290002,80.43261717000132,53543.92634568
2023-09-07,05:48:01.000,250,10982386,13325,0,1694065680,13113.952193290002,80.43966630000068,53543.947307040005
2023-09-07,05:48:02.000,250,10982381,13565,0,1694065681,13113.891566500002,80.46081368999876,53543.877435840004
2023-09-07,05:48:03.000,250,10982382,13445,0,1694065682,13113.898302809997,80.46081368999876,53543.898397200006
2023-09-07,05:48:04.000,250,10982352,13445,0,1694065683,13113.931984360002,80.43966630000068,53543.842500239996
2023-09-07,05:48:05.000,250,10982416,13605,0,1694065684,13113.891566500002,80.43261717000132,53543.87044872001
2023-09-07,05:48:06.000,250,10982381,13645,0,1694065685,13113.891566500002,80.46081368999876,53543.8634616
2023-09-07,05:48:07.000,250,10982392,13085,0,1694065686,13113.851148640002,80.46081368999876,53543.779616160005
2023-09-07,05:48:08.000,250,10982331,13525,0,1694065687,13113.965665909993,80.44671543000004,53543.87044872001
2023-09-07,05:48:09.000,250,10982371,13525,0,1694065688,13113.965665909993,80.47491195000475,53543.898397200006
2023-09-07,05:48:10.000,250,10982367,13325,0,1694065689,13113.931984360002,80.51720673000091,53543.91237144
2023-09-07,05:48:11.000,250,10982405,13285,0,1694065690,13113.918511739997,80.48901021000347,53543.91935856001
2023-09-07,05:48:12.000,250,10982311,13325,0,1694065691,13113.878093879997,80.51015760000155,53543.84948736001
2023-09-07,05:48:13.000,250,10982360,13485,0,1694065692,13113.878093879997,80.46081368999876,53543.80057752001
2023-09-07,05:48:14.000,250,10982387,13245,0,1694065693,13113.884830189992,80.51015760000155,53543.7586548
2023-09-07,05:48:15.000,250,10982356,13525,0,1694065694,13113.965665909993,80.47491195000475,53543.90538432
2023-09-07,05:48:16.000,250,10982384,13325,0,1694065695,13113.985874839993,80.51720673000091,53543.877435840004
2023-09-07,05:48:17.000,250,10982394,13605,0,1694065696,13113.972402220003,80.52425586000027,53543.89141008001
2023-09-07,05:48:18.000,250,10982407,13525,0,1694065697,13113.891566500002,80.52425586000027,53543.75166768001
2023-09-07,05:48:19.000,250,10982412,13405,0,1694065698,13113.925248049993,80.54540324999834,53543.877435840004
2023-09-07,05:48:20.000,250,10982375,13405,0,1694065699,13113.985874839993,80.5524523799977,53543.83551312
2023-09-07,05:48:21.000,250,10982387,13605,0,1694065700,13113.952193290002,80.55950151000434,53543.83551312
2023-09-07,05:48:22.000,250,10982315,13565,0,1694065701,13113.979138529998,80.58769803000177,53543.84948736001
2023-09-07,05:48:23.000,250,10982400,13365,0,1694065702,13114.026292699993,80.53835411999898,53543.89141008001
2023-09-07,05:48:24.000,250,10982366,13405,0,1694065703,13114.012820079988,80.58064890000242,53543.84948736001
2023-09-07,05:48:25.000,250,10982393,13245,0,1694065704,13114.019556389998,80.58064890000242,53543.88442296
2023-09-07,05:48:26.000,250,10982408,13085,0,1694065705,13113.945456979993,80.60884541999985,53543.87044872001
2023-09-07,05:48:27.000,250,10982356,13605,0,1694065706,13113.999347459998,80.58064890000242,53543.8634616
2023-09-07,05:48:28.000,250,10982404,13365,0,1694065707,13114.026292699993,80.62999280999793,53543.82153888001
2023-09-07,05:48:29.000,250,10982384,13445,0,1694065708,13114.012820079988,80.57359977000306,53543.8634616
2023-09-07,05:48:30.000,250,10982336,13245,0,1694065709,13114.033029009988,80.58769803000177,53543.92634568
2023-09-07,05:48:31.000,250,10982339,13445,0,1694065710,13114.033029009988,80.59474716000113,53543.88442296
2023-09-07,05:48:32.000,250,10982370,13645,0,1694065711,13113.999347459998,80.59474716000113,53543.83551312
2023-09-07,05:48:33.000,250,10982379,13245,0,1694065712,13114.039765319998,80.59474716000113,53543.877435840004
2023-09-07,05:48:34.000,250,10982380,13445,0,1694065713,13113.999347459998,80.64409107000392,53543.90538432
2023-09-07,05:48:35.000,250,10982374,13645,0,1694065714,13114.019556389998,80.64409107000392,53543.87044872001
2023-09-07,05:48:36.000,250,10982381,13485,0,1694065715,13113.985874839993,80.65114020000328,53543.83551312
2023-09-07,05:48:37.000,250,10982403,13325,0,1694065716,13113.985874839993,80.60884541999985,53543.83551312
2023-09-07,05:48:38.000,250,10982355,13205,0,1694065717,13114.039765319998,80.62999280999793,53543.92634568
2023-09-07,05:48:39.000,250,10982357,13485,0,1694065718,13114.073446869988,80.62294367999857,53543.95429416
2023-09-07,05:48:40.000,250,10982337,13685,0,1694065719,13114.086919489993,80.6017962900005,53543.95429416
2023-09-07,05:48:41.000,250,10982416,13245,0,1694065720,13114.134073659989,80.64409107000392,53543.91935856001
2023-09-07,05:48:42.000,250,10982344,13485,0,1694065721,13113.999347459998,80.65818933000264,53543.87044872001
2023-09-07,05:48:43.000,250,10982344,13205,0,1694065722,13113.992611150003,80.63704194000456,53543.83551312
2023-09-07,05:48:44.000,250,10982391,13885,0,1694065723,13114.059974249998,80.62999280999793,53543.877435840004
2023-09-07,05:48:45.000,250,10982408,13325,0,1694065724,13114.093655799988,80.60884541999985,53543.88442296
2023-09-07,05:48:46.000,250,10982385,13365,0,1694065725,13114.073446869988,80.60884541999985,53543.85647448
2023-09-07,05:48:47.000,250,10982382,13525,0,1694065726,13114.053237939988,80.58064890000242,53543.84948736001
2023-09-07,05:48:48.000,250,10982375,13765,0,1694065727,13114.100392109998,80.61589454999921,53543.91237144
2023-09-07,05:48:49.000,250,10982387,13885,0,1694065728,13114.107128419993,80.58769803000177,53543.91935856001
2023-09-07,05:48:50.000,250,10982404,13245,0,1694065729,13114.066710559993,80.61589454999921,53543.87044872001
2023-09-07,05:48:51.000,250,10982352,13285,0,1694065730,13114.120601039998,80.5665506400037,53543.89141008001
2023-09-07,05:48:52.000,250,10982419,13445,0,1694065731,13114.073446869988,80.61589454999921,53543.84948736001
2023-09-07,05:48:53.000,250,10982391,13245,0,1694065732,13114.086919489993,80.57359977000306,53543.84948736001
2023-09-07,05:48:54.000,250,10982408,13325,0,1694065733,13114.113864729989,80.6017962900005,53543.91935856001
2023-09-07,05:48:55.000,250,10982354,13285,0,1694065734,13114.140809969998,80.58064890000242,53543.92634568
2023-09-07,05:48:56.000,250,10982383,13365,0,1694065735,13114.134073659989,80.62294367999857,53543.95429416
2023-09-07,05:48:57.000,250,10982369,13445,0,1694065736,13114.107128419993,80.6017962900005,53543.89141008001
2023-09-07,05:48:58.000,250,10982410,13445,0,1694065737,13114.093655799988,80.58064890000242,53543.94031992001
2023-09-07,05:48:59.000,250,10982390,13365,0,1694065738,13114.120601039998,80.58769803000177,53543.84948736001
2023-09-07,05:49:00.000,250,10982383,13245,0,1694065739,13114.093655799988,80.58769803000177,53543.88442296
2023-09-07,05:49:01.000,250,10982347,13485,0,1694065740,13114.073446869988,80.57359977000306,53543.82153888001
2023-09-07,05:49:02.000,250,10982342,13525,0,1694065741,13114.066710559993,80.6017962900005,53543.83551312
2023-09-07,05:49:03.000,250,10982378,13605,0,1694065742,13114.154282589989,80.57359977000306,53543.92634568
2023-09-07,05:49:04.000,250,10982358,13405,0,1694065743,13114.161018899998,80.59474716000113,53543.91935856001
2023-09-07,05:49:05.000,250,10982378,13525,0,1694065744,13114.120601039998,80.59474716000113,53543.87044872001
2023-09-07,05:49:06.000,250,10982397,13525,0,1694065745,13114.026292699993,80.6017962900005,53543.87044872001
2023-09-07,05:49:07.000,250,10982397,13605,0,1694065746,13114.093655799988,80.57359977000306,53543.84948736001
2023-09-07,05:49:08.000,250,10982370,13365,0,1694065747,13114.113864729989,80.55950151000434,53543.91935856001
2023-09-07,05:49:09.000,250,10982387,13165,0,1694065748,13114.107128419993,80.54540324999834,53543.91237144
2023-09-07,05:49:10.000,250,10982378,13565,0,1694065749,13114.100392109998,80.58064890000242,53543.898397200006
2023-09-07,05:49:11.000,250,10982353,13525,0,1694065750,13114.100392109998,80.58769803000177,53543.898397200006
2023-09-07,05:49:12.000,250,10982346,13285,0,1694065751,13114.113864729989,80.58769803000177,53543.96128128
2023-09-07,05:49:13.000,250,10982373,13365,0,1694065752,13114.100392109998,80.5665506400037,53543.90538432
2023-09-07,05:49:14.000,250,10982418,13445,0,1694065753,13114.053237939988,80.5665506400037,53543.7935904
2023-09-07,05:49:15.000,250,10982399,13445,0,1694065754,13114.086919489993,80.59474716000113,53543.87044872001
2023-09-07,05:49:16.000,250,10982423,13325,0,1694065755,13114.100392109998,80.57359977000306,53543.88442296
2023-09-07,05:49:17.000,250,10982384,13245,0,1694065756,13114.120601039998,80.58064890000242,53543.85647448
2023-09-07,05:49:18.000,250,10982376,13245,0,1694065757,13114.093655799988,80.55950151000434,53543.7935904
2023-09-07,05:49:19.000,250,10982332,13125,0,1694065758,13114.127337349993,80.55950151000434,53543.85647448
2023-09-07,05:49:20.000,250,10982368,13445,0,1694065759,13114.134073659989,80.5665506400037,53543.88442296
2023-09-07,05:49:21.000,250,10982415,13165,0,1694065760,13114.107128419993,80.53835411999898,53543.84948736001
2023-09-07,05:49:22.000,250,10982414,13285,0,1694065761,13114.080183179998,80.55950151000434,53543.85647448
2023-09-07,05:49:23.000,250,10982376,13205,0,1694065762,13114.107128419993,80.6017962900005,53543.83551312
2023-09-07,05:49:24.000,250,10982375,13445,0,1694065763,13114.107128419993,80.54540324999834,53543.84948736001
2023-09-07,05:49:25.000,250,10982370,13405,0,1694065764,13114.100392109998,80.57359977000306,53543.88442296
2023-09-07,05:49:26.000,250,10982386,13605,0,1694065765,13114.080183179998,80.55950151000434,53543.87044872001
2023-09-07,05:49:27.000,250,10982440,13405,0,1694065766,13114.113864729989,80.55950151000434,53543.88442296
2023-09-07,05:49:28.000,250,10982368,13405,0,1694065767,13114.167755209994,80.5524523799977,53543.91237144
2023-09-07,05:49:29.000,250,10982420,13365,0,1694065768,13114.147546279994,80.55950151000434,53543.92634568
2023-09-07,05:49:30.000,250,10982393,13485,0,1694065769,13114.134073659989,80.53835411999898,53543.91237144
2023-09-07,05:49:31.000,250,10982396,13365,0,1694065770,13114.161018899998,80.58064890000242,53543.92634568
2023-09-07,05:49:32.000,250,10982388,13485,0,1694065771,13114.107128419993,80.6017962900005,53543.84948736001
2023-09-07,05:49:33.000,250,10982411,13405,0,1694065772,13114.140809969998,80.57359977000306,53543.84948736001
2023-09-07,05:49:34.000,250,10982395,13125,0,1694065773,13114.167755209994,80.6017962900005,53543.91237144
2023-09-07,05:49:35.000,250,10982373,13565,0,1694065774,13114.187964139994,80.60884541999985,53543.95429416
2023-09-07,05:49:36.000,250,10982358,13245,0,1694065775,13114.181227829999,80.60884541999985,53543.947307040005
2023-09-07,05:49:37.000,250,10982403,13485,0,1694065776,13114.174491519989,80.59474716000113,53543.877435840004
2023-09-07,05:49:38.000,250,10982361,13405,0,1694065777,13114.140809969998,80.58769803000177,53543.80057752001
2023-09-07,05:49:39.000,250,10982401,13165,0,1694065778,13114.174491519989,80.61589454999921,53543.91935856001
2023-09-07,05:49:40.000,250,10982382,13765,0,1694065779,13114.181227829999,80.6017962900005,53543.877435840004
2023-09-07,05:49:41.000,250,10982348,13285,0,1694065780,13114.134073659989,80.60884541999985,53543.842500239996
2023-09-07,05:49:42.000,250,10982342,13285,0,1694065781,13114.154282589989,80.6017962900005,53543.842500239996
2023-09-07,05:49:43.000,250,10982385,13405,0,1694065782,13114.262063549999,80.60884541999985,53543.88442296
2023-09-07,05:49:44.000,250,10982369,13365,0,1694065783,13114.248590929994,80.61589454999921,53543.94031992001
2023-09-07,05:49:45.000,250,10982405,13565,0,1694065784,13114.248590929994,80.58769803000177,53543.90538432
2023-09-07,05:49:46.000,250,10982371,13845,0,1694065785,13114.174491519989,80.65818933000264,53543.83551312
2023-09-07,05:49:47.000,250,10982423,13405,0,1694065786,13114.181227829999,80.62294367999857,53543.877435840004
2023-09-07,05:49:48.000,250,10982405,13565,0,1694065787,13114.214909379989,80.62999280999793,53543.91237144
2023-09-07,05:49:49.000,250,10982352,13165,0,1694065788,13114.241854619999,80.61589454999921,53543.898397200006
2023-09-07,05:49:50.000,250,10982368,13405,0,1694065789,13114.228381999994,80.64409107000392,53543.92634568
2023-09-07,05:49:51.000,250,10982357,13405,0,1694065790,13114.248590929994,80.665238460002,53543.898397200006
2023-09-07,05:49:52.000,250,10982338,13245,0,1694065791,13114.228381999994,80.61589454999921,53543.8634616
2023-09-07,05:49:53.000,250,10982340,13445,0,1694065792,13114.27553616999,80.60884541999985,53543.898397200006
2023-09-07,05:49:54.000,250,10982356,13125,0,1694065793,13114.27553616999,80.61589454999921,53543.898397200006
2023-09-07,05:49:55.000,250,10982341,13365,0,1694065794,13114.282272479999,80.62999280999793,53543.91935856001
2023-09-07,05:49:56.000,250,10982374,13685,0,1694065795,13114.228381999994,80.62294367999857,53543.84948736001
2023-09-07,05:49:57.000,250,10982361,13245,0,1694065796,13114.221645689999,80.62294367999857,53543.828526000005
2023-09-07,05:49:58.000,250,10982348,13365,0,1694065797,13114.29574509999,80.6017962900005,53543.898397200006
2023-09-07,05:49:59.000,250,10982411,13085,0,1694065798,13114.31595402999,80.60884541999985,53543.95429416
2023-09-07,05:50:00.000,250,10982346,13245,0,1694065799,13114.32269034,80.63704194000456,53543.92634568
2023-09-07,05:50:01.000,250,10982433,13205,0,1694065800,13114.349635579994,80.59474716000113,53543.97525552
2023-09-07,05:50:02.000,250,10982400,13045,0,1694065801,13114.27553616999,80.58769803000177,53543.90538432
2023-09-07,05:50:03.000,250,10982430,13365,0,1694065802,13114.29574509999,80.62294367999857,53543.898397200006
2023-09-07,05:50:04.000,250,10982401,13485,0,1694065803,13114.34289927,80.6017962900005,53543.90538432
2023-09-07,05:50:05.000,250,10982380,13165,0,1694065804,13114.329426649994,80.60884541999985,53543.96826840001
2023-09-07,05:50:06.000,250,10982371,13085,0,1694065805,13114.248590929994,80.62999280999793,53543.89141008001
2023-09-07,05:50:07.000,250,10982386,13125,0,1694065806,13114.309217719994,80.61589454999921,53543.89141008001
2023-09-07,05:50:08.000,250,10982373,13285,0,1694065807,13114.302481409999,80.58769803000177,53543.91935856001
2023-09-07,05:50:09.000,250,10982370,13365,0,1694065808,13114.369844509994,80.58769803000177,53543.94031992001
2023-09-07,05:50:10.000,250,10982431,13325,0,1694065809,13114.33616295999,80.62294367999857,53543.91935856001
2023-09-07,05:50:11.000,250,10982388,13445,0,1694065810,13114.329426649994,80.58769803000177,53543.9333328
2023-09-07,05:50:12.000,250,10982370,13405,0,1694065811,13114.289008789994,80.61589454999921,53543.89141008001
2023-09-07,05:50:13.000,250,10982355,13445,0,1694065812,13114.262063549999,80.64409107000392,53543.84948736001
2023-09-07,05:50:14.000,250,10982360,13245,0,1694065813,13114.33616295999,80.62294367999857,53543.96128128
2023-09-07,05:50:15.000,250,10982402,13365,0,1694065814,13114.329426649994,80.62294367999857,53543.96826840001
2023-09-07,05:50:16.000,250,10982363,13565,0,1694065815,13114.32269034,80.60884541999985,53543.898397200006
2023-09-07,05:50:17.000,250,10982412,13765,0,1694065816,13114.29574509999,80.63704194000456,53543.91237144
2023-09-07,05:50:18.000,250,10982381,13405,0,1694065817,13114.309217719994,80.65114020000328,53543.91935856001
2023-09-07,05:50:19.000,250,10982374,13365,0,1694065818,13114.262063549999,80.6017962900005,53543.947307040005
2023-09-07,05:50:20.000,250,10982372,13845,0,1694065819,13114.25532723999,80.61589454999921,53543.87044872001
2023-09-07,05:50:21.000,250,10982389,13445,0,1694065820,13114.201436759999,80.62999280999793,53543.877435840004
2023-09-07,05:50:22.000,250,10982393,13405,0,1694065821,13114.228381999994,80.60884541999985,53543.81455176
2023-09-07,05:50:23.000,250,10982367,13525,0,1694065822,13114.29574509999,80.59474716000113,53543.92634568
2023-09-07,05:50:24.000,250,10982357,13165,0,1694065823,13114.282272479999,80.58769803000177,53543.92634568
2023-09-07,05:50:25.000,250,10982403,13245,0,1694065824,13114.27553616999,80.57359977000306,53543.91237144
2023-09-07,05:50:26.000,250,10982405,13365,0,1694065825,13114.208173069994,80.61589454999921,53543.842500239996
2023-09-07,05:50:27.000,250,10982383,13645,0,1694065826,13114.241854619999,80.6017962900005,53543.89141008001
2023-09-07,05:50:28.000,250,10982383,13405,0,1694065827,13114.228381999994,80.59474716000113,53543.89141008001
2023-09-07,05:50:29.000,250,10982346,13365,0,1694065828,13114.262063549999,80.60884541999985,53543.947307040005
2023-09-07,05:50:30.000,250,10982385,13605,0,1694065829,13114.289008789994,80.59474716000113,53543.98922976001
2023-09-07,05:50:31.000,250,10982369,13685,0,1694065830,13114.25532723999,80.61589454999921,53543.94031992001
2023-09-07,05:50:32.000,250,10982396,13325,0,1694065831,13114.282272479999,80.58064890000242,53543.96826840001
2023-09-07,05:50:33.000,250,10982337,13245,0,1694065832,13114.29574509999,80.5665506400037,53543.996216880005
2023-09-07,05:50:34.000,250,10982356,13445,0,1694065833,13114.268799859994,80.57359977000306,53543.89141008001
2023-09-07,05:50:35.000,250,10982346,13525,0,1694065834,13114.27553616999,80.57359977000306,53543.97525552
2023-09-07,05:50:36.000,250,10982382,13565,0,1694065835,13114.282272479999,80.58064890000242,53543.83551312
2023-09-07,05:50:37.000,250,10982402,13405,0,1694065836,13114.289008789994,80.60884541999985,53543.877435840004
2023-09-07,05:50:38.000,250,10982341,13565,0,1694065837,13114.31595402999,80.5665506400037,53543.94031992001
2023-09-07,05:50:39.000,250,10982393,13605,0,1694065838,13114.35637188999,80.5665506400037,53543.97525552
2023-09-07,05:50:40.000,250,10982381,13685,0,1694065839,13114.33616295999,80.54540324999834,53543.947307040005
2023-09-07,05:50:41.000,250,10982400,13045,0,1694065840,13114.309217719994,80.53130498999963,53543.95429416
2023-09-07,05:50:42.000,250,10982351,13245,0,1694065841,13114.268799859994,80.5524523799977,53543.85647448
2023-09-07,05:50:43.000,250,10982344,13325,0,1694065842,13114.262063549999,80.5524523799977,53543.91237144
2023-09-07,05:50:44.000,250,10982357,13445,0,1694065843,13114.282272479999,80.53130498999963,53543.96826840001
2023-09-07,05:50:45.000,250,10982376,13245,0,1694065844,13114.27553616999,80.53130498999963,53543.9333328
2023-09-07,05:50:46.000,250,10982375,13525,0,1694065845,13114.25532723999,80.52425586000027,53543.91237144
2023-09-07,05:50:47.000,250,10982340,13085,0,1694065846,13114.27553616999,80.58064890000242,53543.92634568
2023-09-07,05:50:48.000,250,10982375,13605,0,1694065847,13114.248590929994,80.58064890000242,53543.88442296
2023-09-07,05:50:49.000,250,10982335,13565,0,1694065848,13114.33616295999,80.53130498999963,53543.98224264
2023-09-07,05:50:50.000,250,10982386,13245,0,1694065849,13114.289008789994,80.53835411999898,53543.95429416
2023-09-07,05:50:51.000,250,10982379,13245,0,1694065850,13114.29574509999,80.5665506400037,53543.96826840001
2023-09-07,05:50:52.000,250,10982371,13525,0,1694065851,13114.214909379989,80.53835411999898,53543.89141008001
2023-09-07,05:50:53.000,250,10982394,13445,0,1694065852,13114.228381999994,80.55950151000434,53543.89141008001
2023-09-07,05:50:54.000,250,10982358,13525,0,1694065853,13114.309217719994,80.5665506400037,53543.96128128
2023-09-07,05:50:55.000,250,10982336,13245,0,1694065854,13114.32269034,80.58064890000242,53543.98922976001
2023-09-07,05:50:56.000,250,10982356,13565,0,1694065855,13114.27553616999,80.54540324999834,53543.91935856001
2023-09-07,05:50:57.000,250,10982338,13365,0,1694065856,13114.282272479999,80.5665506400037,53543.94031992001
2023-09-07,05:50:58.000,250,10982353,13525,0,1694065857,13114.302481409999,80.53130498999963,53543.94031992001
2023-09-07,05:50:59.000,250,10982282,13245,0,1694065858,13114.214909379989,80.55950151000434,53543.877435840004
2023-09-07,05:51:00.000,250,10982388,13725,0,1694065859,13114.31595402999,80.5524523799977,53543.95429416
2023-09-07,05:51:01.000,250,10982343,13485,0,1694065860,13114.282272479999,80.5524523799977,53543.96128128
2023-09-07,05:51:02.000,250,10982396,13525,0,1694065861,13114.302481409999,80.5665506400037,53543.97525552
2023-09-07,05:51:03.000,250,10982361,13165,0,1694065862,13114.349635579994,80.5665506400037,53543.97525552
2023-09-07,05:51:04.000,250,10982356,13245,0,1694065863,13114.34289927,80.54540324999834,53543.98224264
2023-09-07,05:51:05.000,250,10982397,13565,0,1694065864,13114.34289927,80.5665506400037,53543.96826840001
2023-09-07,05:51:06.000,250,10982357,13445,0,1694065865,13114.262063549999,80.58769803000177,53543.898397200006
2023-09-07,05:51:07.000,250,10982376,13405,0,1694065866,13114.25532723999,80.55950151000434,53543.91237144
2023-09-07,05:51:08.000,250,10982378,13485,0,1694065867,13114.241854619999,80.57359977000306,53543.84948736001
2023-09-07,05:51:09.000,250,10982379,13365,0,1694065868,13114.302481409999,80.57359977000306,53543.91935856001
2023-09-07,05:51:10.000,250,10982362,13325,0,1694065869,13114.329426649994,80.58064890000242,53543.97525552
2023-09-07,05:51:11.000,250,10982449,13645,0,1694065870,13114.33616295999,80.59474716000113,53544.03115248
2023-09-07,05:51:12.000,250,10982365,13405,0,1694065871,13114.29574509999,80.57359977000306,53543.95429416
2023-09-07,05:51:13.000,250,10982386,13685,0,1694065872,13114.34289927,80.58064890000242,53544.003204
2023-09-07,05:51:14.000,250,10982429,13285,0,1694065873,13114.34289927,80.60884541999985,53544.003204
2023-09-07,05:51:15.000,250,10982353,13405,0,1694065874,13114.33616295999,80.58064890000242,53544.03115248
2023-09-07,05:51:16.000,250,10982374,13445,0,1694065875,13114.282272479999,80.59474716000113,53543.96128128
2023-09-07,05:51:17.000,250,10982354,13445,0,1694065876,13114.27553616999,80.58064890000242,53543.947307040005
2023-09-07,05:51:18.000,250,10982382,13405,0,1694065877,13114.3631082,80.57359977000306,53544.03115248
2023-09-07,05:51:19.000,250,10982361,13565,0,1694065878,13114.37658081999,80.58769803000177,53544.03115248
2023-09-07,05:51:20.000,250,10982386,13645,0,1694065879,13114.33616295999,80.58769803000177,53544.010191119996
2023-09-07,05:51:21.000,250,10982366,13405,0,1694065880,13114.41699867999,80.57359977000306,53544.05211384
2023-09-07,05:51:22.000,250,10982366,13325,0,1694065881,13114.33616295999,80.59474716000113,53543.97525552
2023-09-07,05:51:23.000,250,10982366,13325,0,1694065882,13114.369844509994,80.59474716000113,53543.96128128
2023-09-07,05:51:24.000,250,10982401,13285,0,1694065883,13114.40352606,80.61589454999921,53544.05910096001
2023-09-07,05:51:25.000,250,10982379,13285,0,1694065884,13114.40352606,80.60884541999985,53544.0730752
2023-09-07,05:51:26.000,250,10982359,13485,0,1694065885,13114.3631082,80.58064890000242,53543.947307040005
2023-09-07,05:51:27.000,250,10982384,13565,0,1694065886,13114.349635579994,80.59474716000113,53544.003204
2023-09-07,05:51:28.000,250,10982402,13125,0,1694065887,13114.39678974999,80.5665506400037,53544.12198504
2023-09-07,05:51:29.000,250,10982360,13285,0,1694065888,13114.450680229995,80.53835411999898,53544.03813960001
2023-09-07,05:51:30.000,250,10982391,13525,0,1694065889,13114.40352606,80.5665506400037,53544.045126720004
2023-09-07,05:51:31.000,250,10982361,13365,0,1694065890,13114.369844509994,80.54540324999834,53544.01717824001
2023-09-07,05:51:32.000,250,10982412,13565,0,1694065891,13114.32269034,80.5665506400037,53543.94031992001
2023-09-07,05:51:33.000,250,10982363,13205,0,1694065892,13114.33616295999,80.5524523799977,53543.95429416
2023-09-07,05:51:34.000,250,10982373,13325,0,1694065893,13114.42373499,80.53130498999963,53544.010191119996
2023-09-07,05:51:35.000,250,10982356,13405,0,1694065894,13114.44394392,80.51720673000091,53543.98922976001
2023-09-07,05:51:36.000,250,10982357,13645,0,1694065895,13114.410262369995,80.52425586000027,53543.996216880005
2023-09-07,05:51:37.000,250,10982393,13885,0,1694065896,13114.3631082,80.5665506400037,53543.98922976001
2023-09-07,05:51:38.000,250,10982362,13565,0,1694065897,13114.39678974999,80.54540324999834,53543.996216880005
2023-09-07,05:51:39.000,250,10982322,13245,0,1694065898,13114.41699867999,80.54540324999834,53544.010191119996
2023-09-07,05:51:40.000,250,10982373,13405,0,1694065899,13114.45741653999,80.54540324999834,53543.98922976001
2023-09-07,05:51:41.000,250,10982372,13325,0,1694065900,13114.42373499,80.53835411999898,53544.045126720004
2023-09-07,05:51:42.000,250,10982400,13605,0,1694065901,13114.430471299995,80.53835411999898,53543.97525552
2023-09-07,05:51:43.000,250,10982394,13445,0,1694065902,13114.410262369995,80.51720673000091,53544.02416536
2023-09-07,05:51:44.000,250,10982380,13405,0,1694065903,13114.470889159995,80.53835411999898,53544.05211384
2023-09-07,05:51:45.000,250,10982423,13445,0,1694065904,13114.52477964,80.50310847000219,53544.0730752
2023-09-07,05:51:46.000,250,10982370,13285,0,1694065905,13114.43720760999,80.53835411999898,53544.01717824001
2023-09-07,05:51:47.000,250,10982371,13565,0,1694065906,13114.39678974999,80.50310847000219,53544.02416536
2023-09-07,05:51:48.000,250,10982397,13525,0,1694065907,13114.41699867999,80.51015760000155,53543.96826840001
2023-09-07,05:51:49.000,250,10982371,13565,0,1694065908,13114.430471299995,80.51015760000155,53544.09403656
2023-09-07,05:51:50.000,250,10982377,13365,0,1694065909,13114.46415285,80.49605934000283,53544.05211384
2023-09-07,05:51:51.000,250,10982371,13285,0,1694065910,13114.41699867999,80.49605934000283,53544.03813960001
2023-09-07,05:51:52.000,250,10982383,13285,0,1694065911,13114.44394392,80.46786281999812,53544.01717824001
2023-09-07,05:51:53.000,250,10982383,13125,0,1694065912,13114.47762546999,80.46786281999812,53544.12198504
2023-09-07,05:51:54.000,250,10982388,13405,0,1694065913,13114.42373499,80.48901021000347,53544.03813960001
2023-09-07,05:51:55.000,250,10982373,13405,0,1694065914,13114.41699867999,80.44671543000004,53544.0730752
2023-09-07,05:51:56.000,250,10982384,13365,0,1694065915,13114.410262369995,80.46081368999876,53543.98922976001
2023-09-07,05:51:57.000,250,10982375,13325,0,1694065916,13114.38331713,80.42556804000196,53544.01717824001
2023-09-07,05:51:58.000,250,10982388,13205,0,1694065917,13114.470889159995,80.40442065000389,53544.10801080001
2023-09-07,05:51:59.000,250,10982389,13245,0,1694065918,13114.470889159995,80.39737152000453,53544.1429464
2023-09-07,05:52:00.000,250,10982341,13125,0,1694065919,13114.47762546999,80.42556804000196,53544.13595928001
2023-09-07,05:52:01.000,250,10982369,13325,0,1694065920,13114.48436178,80.40442065000389,53544.05910096001
2023-09-07,05:52:02.000,250,10982369,13845,0,1694065921,13114.42373499,80.40442065000389,53544.01717824001
2023-09-07,05:52:03.000,250,10982380,13445,0,1694065922,13114.41699867999,80.41146978000324,53544.03813960001
2023-09-07,05:52:04.000,250,10982382,13405,0,1694065923,13114.43720760999,80.4185189100026,53544.05910096001
2023-09-07,05:52:05.000,250,10982374,13525,0,1694065924,13114.450680229995,80.37622412999917,53544.10102368
2023-09-07,05:52:06.000,250,10982375,13365,0,1694065925,13114.410262369995,80.39737152000453,53543.98224264
2023-09-07,05:52:07.000,250,10982355,13445,0,1694065926,13114.450680229995,80.38327325999853,53544.05211384
2023-09-07,05:52:08.000,250,10982362,13445,0,1694065927,13114.45741653999,80.3550767400011,53544.05211384
2023-09-07,05:52:09.000,250,10982389,13245,0,1694065928,13114.44394392,80.39032238999789,53544.02416536
2023-09-07,05:52:10.000,250,10982412,13165,0,1694065929,13114.50457071,80.37622412999917,53544.05211384
2023-09-07,05:52:11.000,250,10982389,13365,0,1694065930,13114.511307019995,80.3550767400011,53544.1429464
2023-09-07,05:52:12.000,250,10982353,13565,0,1694065931,13114.410262369995,80.37622412999917,53544.01717824001
2023-09-07,05:52:13.000,250,10982396,13365,0,1694065932,13114.44394392,80.34802761000174,53544.02416536
2023-09-07,05:52:14.000,250,10982391,13365,0,1694065933,13114.531515949995,80.37622412999917,53544.0730752
2023-09-07,05:52:15.000,250,10982384,13285,0,1694065934,13114.51804332999,80.37622412999917,53544.17089488
2023-09-07,05:52:16.000,250,10982385,13605,0,1694065935,13114.53825225999,80.39032238999789,53544.1429464
2023-09-07,05:52:17.000,250,10982334,13405,0,1694065936,13114.52477964,80.38327325999853,53544.12897216
2023-09-07,05:52:18.000,250,10982416,13325,0,1694065937,13114.47762546999,80.39737152000453,53544.08704944001
2023-09-07,05:52:19.000,250,10982429,13245,0,1694065938,13114.51804332999,80.37622412999917,53544.08006232
2023-09-07,05:52:20.000,250,10982338,13285,0,1694065939,13114.531515949995,80.36917499999981,53544.08006232
2023-09-07,05:52:21.000,250,10982336,13685,0,1694065940,13114.470889159995,80.34097848000238,53544.08704944001
2023-09-07,05:52:22.000,250,10982404,13485,0,1694065941,13114.470889159995,80.36212587000045,53544.045126720004
2023-09-07,05:52:23.000,250,10982356,13645,0,1694065942,13114.53825225999,80.3550767400011,53544.08006232
2023-09-07,05:52:24.000,250,10982388,13925,0,1694065943,13114.571933809995,80.34802761000174,53544.10801080001
2023-09-07,05:52:25.000,250,10982410,13565,0,1694065944,13114.5651975,80.3550767400011,53544.19185624
2023-09-07,05:52:26.000,250,10982369,13445,0,1694065945,13114.470889159995,80.36212587000045,53544.03115248
2023-09-07,05:52:27.000,250,10982379,13405,0,1694065946,13114.511307019995,80.34097848000238,53544.0730752
2023-09-07,05:52:28.000,250,10982367,13325,0,1694065947,13114.491098089995,80.39032238999789,53544.08006232
2023-09-07,05:52:29.000,250,10982409,13485,0,1694065948,13114.470889159995,80.3198310900043,53544.08006232
2023-09-07,05:52:30.000,250,10982413,13365,0,1694065949,13114.50457071,80.3550767400011,53544.10801080001
2023-09-07,05:52:31.000,250,10982370,13805,0,1694065950,13114.491098089995,80.34802761000174,53544.114997920005
2023-09-07,05:52:32.000,250,10982336,13405,0,1694065951,13114.450680229995,80.34802761000174,53544.08704944001
2023-09-07,05:52:33.000,250,10982408,13325,0,1694065952,13114.491098089995,80.32688022000366,53544.10801080001
2023-09-07,05:52:34.000,250,10982408,13325,0,1694065953,13114.46415285,80.3550767400011,53544.09403656
2023-09-07,05:52:35.000,250,10982365,13605,0,1694065954,13114.46415285,80.3550767400011,53544.09403656
2023-09-07,05:52:36.000,250,10982378,13405,0,1694065955,13114.42373499,80.33392935000302,53544.03115248
2023-09-07,05:52:37.000,250,10982331,13405,0,1694065956,13114.47762546999,80.31278195999766,53544.08704944001
2023-09-07,05:52:38.000,250,10982393,13405,0,1694065957,13114.511307019995,80.29868369999895,53544.13595928001
2023-09-07,05:52:39.000,250,10982345,13485,0,1694065958,13114.57867011999,80.28458544000023,53544.1429464
2023-09-07,05:52:40.000,250,10982398,13325,0,1694065959,13114.57867011999,80.31278195999766,53544.12897216
2023-09-07,05:52:41.000,250,10982423,13485,0,1694065960,13114.60561536,80.29868369999895,53544.10801080001
2023-09-07,05:52:42.000,250,10982402,13525,0,1694065961,13114.47762546999,80.32688022000366,53544.02416536
2023-09-07,05:52:43.000,250,10982371,13365,0,1694065962,13114.551724879995,80.31278195999766,53544.08704944001
2023-09-07,05:52:44.000,250,10982362,13245,0,1694065963,13114.571933809995,80.33392935000302,53544.08006232
2023-09-07,05:52:45.000,250,10982386,13285,0,1694065964,13114.5651975,80.29868369999895,53544.03813960001
2023-09-07,05:52:46.000,250,10982413,13445,0,1694065965,13114.531515949995,80.31278195999766,53544.02416536
2023-09-07,05:52:47.000,250,10982433,13525,0,1694065966,13114.531515949995,80.28458544000023,53544.02416536
2023-09-07,05:52:48.000,250,10982395,13325,0,1694065967,13114.632560599995,80.27048718000151,53544.177881999996
2023-09-07,05:52:49.000,250,10982387,13485,0,1694065968,13114.592142739995,80.25638892000279,53544.1429464
2023-09-07,05:52:50.000,250,10982394,13085,0,1694065969,13114.57867011999,80.26343805000215,53544.10801080001
2023-09-07,05:52:51.000,250,10982364,13245,0,1694065970,13114.592142739995,80.27048718000151,53544.08704944001
2023-09-07,05:52:52.000,250,10982398,12925,0,1694065971,13114.52477964,80.29163456999959,53544.010191119996
2023-09-07,05:52:53.000,250,10982420,13245,0,1694065972,13114.551724879995,80.26343805000215,53544.0730752
2023-09-07,05:52:54.000,250,10982376,13565,0,1694065973,13114.571933809995,80.27048718000151,53544.09403656
2023-09-07,05:52:55.000,250,10982420,13285,0,1694065974,13114.57867011999,80.24229066000407,53544.15692064001
2023-09-07,05:52:56.000,250,10982416,13405,0,1694065975,13114.571933809995,80.24933979000343,53544.10801080001
2023-09-07,05:52:57.000,250,10982444,13205,0,1694065976,13114.511307019995,80.27753631000087,53544.08704944001
2023-09-07,05:52:58.000,250,10982382,13365,0,1694065977,13114.470889159995,80.27753631000087,53544.08006232
2023-09-07,05:52:59.000,250,10982410,13445,0,1694065978,13114.51804332999,80.25638892000279,53544.0730752
2023-09-07,05:53:00.000,250,10982391,13365,0,1694065979,13114.49783439999,80.27753631000087,53544.12198504
2023-09-07,05:53:01.000,250,10982413,13245,0,1694065980,13114.430471299995,80.24229066000407,53544.03115248
2023-09-07,05:53:02.000,250,10982391,13525,0,1694065981,13114.45741653999,80.25638892000279,53544.03813960001
2023-09-07,05:53:03.000,250,10982423,13405,0,1694065982,13114.52477964,80.24933979000343,53544.1429464
2023-09-07,05:53:04.000,250,10982383,13325,0,1694065983,13114.50457071,80.23524153000471,53544.14993352
2023-09-07,05:53:05.000,250,10982376,13325,0,1694065984,13114.46415285,80.22114326999872,53544.13595928001
2023-09-07,05:53:06.000,250,10982376,13245,0,1694065985,13114.39678974999,80.22819239999808,53544.02416536
2023-09-07,05:53:07.000,250,10982407,13405,0,1694065986,13114.450680229995,80.26343805000215,53544.05211384
2023-09-07,05:53:08.000,250,10982401,13485,0,1694065987,13114.48436178,80.22819239999808,53544.10102368
2023-09-07,05:53:09.000,250,10982402,13485,0,1694065988,13114.44394392,80.20704501,53544.08704944001
2023-09-07,05:53:10.000,250,10982354,13485,0,1694065989,13114.48436178,80.19999588000064,53544.15692064001
2023-09-07,05:53:11.000,250,10982395,13485,0,1694065990,13114.470889159995,80.20704501,53544.09403656
2023-09-07,05:53:12.000,250,10982364,13445,0,1694065991,13114.42373499,80.22114326999872,53544.05910096001
2023-09-07,05:53:13.000,250,10982415,13405,0,1694065992,13114.49783439999,80.18589762000192,53544.114997920005
2023-09-07,05:53:14.000,250,10982410,13485,0,1694065993,13114.44394392,80.19294675000128,53544.03115248
2023-09-07,05:53:15.000,250,10982363,13525,0,1694065994,13114.47762546999,80.16475023000385,53544.066088080006
2023-09-07,05:53:16.000,250,10982415,13605,0,1694065995,13114.45741653999,80.18589762000192,53544.045126720004
2023-09-07,05:53:17.000,250,10982386,13245,0,1694065996,13114.40352606,80.17884849000257,53544.02416536
2023-09-07,05:53:18.000,250,10982368,13445,0,1694065997,13114.40352606,80.1717993600032,53544.08704944001
2023-09-07,05:53:19.000,250,10982365,13605,0,1694065998,13114.49783439999,80.1717993600032,53544.19185624
2023-09-07,05:53:20.000,250,10982398,13365,0,1694065999,13114.47762546999,80.13655370999913,53544.15692064001
2023-09-07,05:53:21.000,250,10982392,13245,0,1694066000,13114.450680229995,80.12950457999978,53544.15692064001
2023-09-07,05:53:22.000,250,10982395,13405,0,1694066001,13114.33616295999,80.11540632000106,53544.08704944001
2023-09-07,05:53:23.000,250,10982424,13205,0,1694066002,13114.35637188999,80.12245545000042,53544.10102368
2023-09-07,05:53:24.000,250,10982372,13645,0,1694066003,13114.37658081999,80.1083571900017,53544.114997920005
2023-09-07,05:53:25.000,250,10982419,13205,0,1694066004,13114.349635579994,80.1083571900017,53544.12198504
2023-09-07,05:53:26.000,250,10982434,13165,0,1694066005,13114.282272479999,80.08016067000426,53544.0730752
2023-09-07,05:53:27.000,250,10982403,13605,0,1694066006,13114.309217719994,80.08016067000426,53544.08006232
2023-09-07,05:53:28.000,250,10982378,13285,0,1694066007,13114.32269034,80.05901327999891,53544.15692064001
2023-09-07,05:53:29.000,250,10982342,13445,0,1694066008,13114.32269034,80.06606240999827,53544.09403656
2023-09-07,05:53:30.000,250,10982415,13285,0,1694066009,13114.262063549999,80.06606240999827,53544.08704944001
2023-09-07,05:53:31.000,250,10982368,13325,0,1694066010,13114.241854619999,80.0731115400049,53544.08006232
2023-09-07,05:53:32.000,250,10982379,13085,0,1694066011,13114.181227829999,80.08016067000426,53544.05211384
2023-09-07,05:53:33.000,250,10982387,13405,0,1694066012,13114.221645689999,80.06606240999827,53544.01717824001
2023-09-07,05:53:34.000,250,10982419,13405,0,1694066013,13114.241854619999,80.08720980000362,53544.12897216
2023-09-07,05:53:35.000,250,10982385,13205,0,1694066014,13114.241854619999,80.06606240999827,53544.12198504
2023-09-07,05:53:36.000,250,10982350,13525,0,1694066015,13114.268799859994,80.10130806000234,53544.09403656
2023-09-07,05:53:37.000,250,10982406,13645,0,1694066016,13114.208173069994,80.08720980000362,53544.0730752
2023-09-07,05:53:38.000,250,10982352,13725,0,1694066017,13114.241854619999,80.10130806000234,53544.066088080006
2023-09-07,05:53:39.000,250,10982383,13085,0,1694066018,13114.221645689999,80.06606240999827,53544.114997920005
2023-09-07,05:53:40.000,250,10982403,13565,0,1694066019,13114.248590929994,80.09425893000298,53544.003204
2023-09-07,05:53:41.000,250,10982386,13565,0,1694066020,13114.221645689999,80.08016067000426,53544.02416536
2023-09-07,05:53:42.000,250,10982424,13325,0,1694066021,13114.221645689999,80.05901327999891,53543.9333328
2023-09-07,05:53:43.000,250,10982389,13285,0,1694066022,13114.29574509999,79.99557111000468,53544.08704944001
2023-09-07,05:53:44.000,250,10982402,13525,0,1694066023,13114.31595402999,80.02376763000211,53544.066088080006
2023-09-07,05:53:45.000,250,10982371,13565,0,1694066024,13114.309217719994,80.02376763000211,53544.05910096001
2023-09-07,05:53:46.000,250,10982399,13285,0,1694066025,13114.241854619999,80.05901327999891,53543.996216880005
2023-09-07,05:53:47.000,250,10982410,13445,0,1694066026,13114.248590929994,80.03786589000083,53544.003204
2023-09-07,05:53:48.000,250,10982353,13565,0,1694066027,13114.309217719994,79.99557111000468,53543.98922976001
2023-09-07,05:53:49.000,250,10982367,13565,0,1694066028,13114.29574509999,80.03081676000147,53544.045126720004
2023-09-07,05:53:50.000,250,10982339,13245,0,1694066029,13114.33616295999,80.0096693700034,53544.03813960001
2023-09-07,05:53:51.000,250,10982353,13285,0,1694066030,13114.268799859994,80.01671850000275,53544.03115248
2023-09-07,05:53:52.000,250,10982374,13605,0,1694066031,13114.241854619999,80.02376763000211,53544.02416536
2023-09-07,05:53:53.000,250,10982404,13445,0,1694066032,13114.27553616999,80.01671850000275,53544.03813960001
2023-09-07,05:53:54.000,250,10982404,13365,0,1694066033,13114.27553616999,80.01671850000275,53544.045126720004
2023-09-07,05:53:55.000,250,10982407,13325,0,1694066034,13114.27553616999,79.99557111000468,53544.05211384
2023-09-07,05:53:56.000,250,10982374,13525,0,1694066035,13114.221645689999,80.04491502000019,53543.90538432
2023-09-07,05:53:57.000,250,10982371,13445,0,1694066036,13114.221645689999,80.03081676000147,53543.96128128
2023-09-07,05:53:58.000,250,10982329,13405,0,1694066037,13114.27553616999,80.03081676000147,53544.05211384
2023-09-07,05:53:59.000,250,10982433,13285,0,1694066038,13114.309217719994,80.00262024000403,53544.045126720004
2023-09-07,05:54:00.000,250,10982418,13485,0,1694066039,13114.29574509999,80.0096693700034,53544.08006232
2023-09-07,05:54:01.000,250,10982416,13685,0,1694066040,13114.309217719994,79.94622720000189,53544.03813960001
2023-09-07,05:54:02.000,250,10982431,13365,0,1694066041,13114.268799859994,80.02376763000211,53543.94031992001
2023-09-07,05:54:03.000,250,10982433,13405,0,1694066042,13114.248590929994,79.99557111000468,53543.97525552
2023-09-07,05:54:04.000,250,10982385,13605,0,1694066043,13114.289008789994,80.03786589000083,53543.97525552
2023-09-07,05:54:05.000,250,10982356,13405,0,1694066044,13114.31595402999,79.98147284999868,53543.97525552
2023-09-07,05:54:06.000,250,10982395,13605,0,1694066045,13114.31595402999,80.02376763000211,53543.96128128
2023-09-07,05:54:07.000,250,10982398,13445,0,1694066046,13114.309217719994,80.02376763000211,53544.010191119996
2023-09-07,05:54:08.000,250,10982386,13765,0,1694066047,13114.329426649994,80.02376763000211,53543.996216880005
2023-09-07,05:54:09.000,250,10982385,13565,0,1694066048,13114.38331713,80.03786589000083,53544.03813960001
2023-09-07,05:54:10.000,250,10982360,13365,0,1694066049,13114.35637188999,80.01671850000275,53544.010191119996
2023-09-07,05:54:11.000,250,10982349,13565,0,1694066050,13114.40352606,80.00262024000403,53543.996216880005
2023-09-07,05:54:12.000,250,10982368,13525,0,1694066051,13114.369844509994,79.98147284999868,53543.9333328
2023-09-07,05:54:13.000,250,10982406,13645,0,1694066052,13114.369844509994,79.98147284999868,53543.947307040005
2023-09-07,05:54:14.000,250,10982375,13485,0,1694066053,13114.39678974999,79.96737458999996,53544.003204
2023-09-07,05:54:15.000,250,10982379,13205,0,1694066054,13114.41699867999,79.96737458999996,53544.03115248
2023-09-07,05:54:16.000,250,10982430,13205,0,1694066055,13114.430471299995,79.98147284999868,53544.03115248
2023-09-07,05:54:17.000,250,10982437,13365,0,1694066056,13114.329426649994,79.98852197999804,53543.91237144
2023-09-07,05:54:18.000,250,10982450,13405,0,1694066057,13114.3631082,80.00262024000403,53544.03813960001
2023-09-07,05:54:19.000,250,10982406,13165,0,1694066058,13114.38331713,79.95327633000124,53543.98922976001
2023-09-07,05:54:20.000,250,10982389,13325,0,1694066059,13114.34289927,79.98147284999868,53543.996216880005
2023-09-07,05:54:21.000,250,10982403,13565,0,1694066060,13114.302481409999,79.97442371999932,53544.010191119996
2023-09-07,05:54:22.000,250,10982392,13365,0,1694066061,13114.282272479999,79.97442371999932,53544.010191119996
2023-09-07,05:54:23.000,250,10982370,13605,0,1694066062,13114.329426649994,79.9603254600006,53544.066088080006
2023-09-07,05:54:24.000,250,10982375,13485,0,1694066063,13114.31595402999,80.00262024000403,53544.03813960001
2023-09-07,05:54:25.000,250,10982418,13405,0,1694066064,13114.29574509999,79.99557111000468,53544.066088080006
2023-09-07,05:54:26.000,250,10982424,13405,0,1694066065,13114.235118309989,79.99557111000468,53543.98922976001
2023-09-07,05:54:27.000,250,10982373,13245,0,1694066066,13114.29574509999,80.03081676000147,53544.003204
2023-09-07,05:54:28.000,250,10982414,13605,0,1694066067,13114.268799859994,80.00262024000403,53544.02416536
2023-09-07,05:54:29.000,250,10982387,13445,0,1694066068,13114.289008789994,80.00262024000403,53544.03115248
2023-09-07,05:54:30.000,250,10982391,13445,0,1694066069,13114.289008789994,80.03786589000083,53543.98922976001
2023-09-07,05:54:31.000,250,10982410,13325,0,1694066070,13114.289008789994,80.03786589000083,53543.95429416
2023-09-07,05:54:32.000,250,10982400,13205,0,1694066071,13114.262063549999,80.03786589000083,53544.01717824001
2023-09-07,05:54:33.000,250,10982426,13325,0,1694066072,13114.268799859994,80.05196414999955,53543.96826840001
2023-09-07,05:54:34.000,250,10982403,13405,0,1694066073,13114.32269034,80.05196414999955,53544.03115248
2023-09-07,05:54:35.000,250,10982412,13925,0,1694066074,13114.35637188999,80.08016067000426,53544.05211384
2023-09-07,05:54:36.000,250,10982420,13405,0,1694066075,13114.37658081999,80.06606240999827,53544.003204
2023-09-07,05:54:37.000,250,10982379,13285,0,1694066076,13114.29574509999,80.09425893000298,53543.98922976001
2023-09-07,05:54:38.000,250,10982392,13325,0,1694066077,13114.31595402999,80.10130806000234,53543.9333328
2023-09-07,05:54:39.000,250,10982430,13445,0,1694066078,13114.39678974999,80.06606240999827,53544.010191119996
2023-09-07,05:54:40.000,250,10982387,13085,0,1694066079,13114.369844509994,80.05901327999891,53544.02416536
2023-09-07,05:54:41.000,250,10982396,13725,0,1694066080,13114.39678974999,80.06606240999827,53544.03115248
2023-09-07,05:54:42.000,250,10982439,13405,0,1694066081,13114.29574509999,80.08720980000362,53543.95429416
2023-09-07,05:54:43.000,250,10982418,13405,0,1694066082,13114.32269034,80.06606240999827,53543.98922976001
2023-09-07,05:54:44.000,250,10982375,13365,0,1694066083,13114.29574509999,80.0731115400049,53544.010191119996
2023-09-07,05:54:45.000,250,10982403,13525,0,1694066084,13114.29574509999,80.03786589000083,53544.003204
2023-09-07,05:54:46.000,250,10982400,13325,0,1694066085,13114.25532723999,80.06606240999827,53544.010191119996
2023-09-07,05:54:47.000,250,10982372,13285,0,1694066086,13114.262063549999,80.06606240999827,53543.996216880005
2023-09-07,05:54:48.000,250,10982406,13605,0,1694066087,13114.25532723999,80.09425893000298,53544.03813960001
2023-09-07,05:54:49.000,250,10982415,13285,0,1694066088,13114.25532723999,80.05901327999891,53544.03813960001
2023-09-07,05:54:50.000,250,10982426,13285,0,1694066089,13114.208173069994,80.08016067000426,53543.96128128
2023-09-07,05:54:51.000,250,10982413,13365,0,1694066090,13114.167755209994,80.08016067000426,53543.90538432
2023-09-07,05:54:52.000,250,10982383,13565,0,1694066091,13114.167755209994,80.12245545000042,53543.95429416
2023-09-07,05:54:53.000,250,10982441,13525,0,1694066092,13114.187964139994,80.05196414999955,53543.98922976001
2023-09-07,05:54:54.000,250,10982370,13325,0,1694066093,13114.181227829999,80.0731115400049,53543.996216880005
2023-09-07,05:54:55.000,250,10982357,13605,0,1694066094,13114.154282589989,80.10130806000234,53543.89141008001
2023-09-07,05:54:56.000,250,10982375,13525,0,1694066095,13114.161018899998,80.0731115400049,53543.9333328
2023-09-07,05:54:57.000,250,10982377,13405,0,1694066096,13114.214909379989,80.0731115400049,53543.996216880005
2023-09-07,05:54:58.000,250,10982418,13525,0,1694066097,13114.187964139994,80.05901327999891,53543.95429416
2023-09-07,05:54:59.000,250,10982389,13085,0,1694066098,13114.167755209994,80.08016067000426,53543.94031992001
2023-09-07,05:55:00.000,250,10982422,12965,0,1694066099,13114.214909379989,80.03786589000083,53543.92634568
2023-09-07,05:55:01.000,250,10982361,13165,0,1694066100,13114.181227829999,80.10130806000234,53543.84948736001
2023-09-07,05:55:02.000,250,10982405,13365,0,1694066101,13114.214909379989,80.08016067000426,53543.89141008001
2023-09-07,05:55:03.000,250,10982360,13445,0,1694066102,13114.27553616999,80.0731115400049,53543.98922976001
2023-09-07,05:55:04.000,250,10982380,13245,0,1694066103,13114.289008789994,80.08016067000426,53544.010191119996
2023-09-07,05:55:05.000,250,10982401,13325,0,1694066104,13114.282272479999,80.0731115400049,53544.003204
2023-09-07,05:55:06.000,250,10982427,13645,0,1694066105,13114.228381999994,80.09425893000298,53543.91935856001
2023-09-07,05:55:07.000,250,10982416,13405,0,1694066106,13114.248590929994,80.05196414999955,53543.9333328
2023-09-07,05:55:08.000,250,10982374,13325,0,1694066107,13114.268799859994,80.08720980000362,53543.89141008001
2023-09-07,05:55:09.000,250,10982389,13525,0,1694066108,13114.29574509999,80.11540632000106,53543.92634568
2023-09-07,05:55:10.000,250,10982380,13405,0,1694066109,13114.289008789994,80.0731115400049,53543.947307040005
2023-09-07,05:55:11.000,250,10982377,13325,0,1694066110,13114.241854619999,80.08720980000362,53543.91237144
2023-09-07,05:55:12.000,250,10982371,13405,0,1694066111,13114.228381999994,80.10130806000234,53543.98224264
2023-09-07,05:55:13.000,250,10982410,13325,0,1694066112,13114.27553616999,80.05901327999891,53544.02416536
2023-09-07,05:55:14.000,250,10982418,13325,0,1694066113,13114.282272479999,80.08016067000426,53544.003204
2023-09-07,05:55:15.000,250,10982389,13325,0,1694066114,13114.25532723999,80.08720980000362,53544.010191119996
2023-09-07,05:55:16.000,250,10982374,13525,0,1694066115,13114.201436759999,80.0731115400049,53543.98922976001
2023-09-07,05:55:17.000,250,10982438,13205,0,1694066116,13114.214909379989,80.10130806000234,53543.88442296
2023-09-07,05:55:18.000,250,10982389,13325,0,1694066117,13114.221645689999,80.06606240999827,53543.947307040005
2023-09-07,05:55:19.000,250,10982436,13445,0,1694066118,13114.268799859994,80.0731115400049,53543.97525552
2023-09-07,05:55:20.000,250,10982346,13525,0,1694066119,13114.208173069994,80.0731115400049,53543.996216880005
2023-09-07,05:55:21.000,250,10982378,13485,0,1694066120,13114.214909379989,80.0731115400049,53543.9333328
2023-09-07,05:55:22.000,250,10982397,13285,0,1694066121,13114.147546279994,80.12245545000042,53543.89141008001
2023-09-07,05:55:23.000,250,10982367,13565,0,1694066122,13114.134073659989,80.12950457999978,53543.94031992001
2023-09-07,05:55:24.000,250,10982382,13925,0,1694066123,13114.161018899998,80.15065196999785,53543.98224264
2023-09-07,05:55:25.000,250,10982374,13405,0,1694066124,13114.174491519989,80.1436028399985,53543.96128128
2023-09-07,05:55:26.000,250,10982406,13285,0,1694066125,13114.201436759999,80.17884849000257,53543.9333328
2023-09-07,05:55:27.000,250,10982355,12925,0,1694066126,13114.187964139994,80.19999588000064,53543.91237144
2023-09-07,05:55:28.000,250,10982389,13165,0,1694066127,13114.174491519989,80.16475023000385,53543.98224264
2023-09-07,05:55:29.000,250,10982370,13405,0,1694066128,13114.134073659989,80.16475023000385,53543.91935856001
2023-09-07,05:55:30.000,250,10982401,13525,0,1694066129,13114.208173069994,80.15065196999785,53543.97525552
2023-09-07,05:55:31.000,250,10982405,13605,0,1694066130,13114.187964139994,80.1436028399985,53543.90538432
2023-09-07,05:55:32.000,250,10982404,13325,0,1694066131,13114.208173069994,80.15065196999785,53543.92634568
2023-09-07,05:55:33.000,250,10982343,13245,0,1694066132,13114.27553616999,80.08720980000362,53543.91935856001
2023-09-07,05:55:34.000,250,10982434,13285,0,1694066133,13114.268799859994,80.0731115400049,53543.96826840001
2023-09-07,05:55:35.000,250,10982390,13405,0,1694066134,13114.29574509999,80.0731115400049,53543.95429416
2023-09-07,05:55:36.000,250,10982376,13365,0,1694066135,13114.289008789994,80.09425893000298,53543.91237144
2023-09-07,05:55:37.000,250,10982390,13245,0,1694066136,13114.329426649994,80.08016067000426,53543.95429416
2023-09-07,05:55:38.000,250,10982396,13325,0,1694066137,13114.33616295999,80.1083571900017,53543.96128128
2023-09-07,05:55:39.000,250,10982365,13445,0,1694066138,13114.329426649994,80.0731115400049,53543.97525552
2023-09-07,05:55:40.000,250,10982391,13485,0,1694066139,13114.34289927,80.06606240999827,53543.98922976001
2023-09-07,05:55:41.000,250,10982371,13525,0,1694066140,13114.268799859994,80.06606240999827,53543.96826840001
2023-09-07,05:55:42.000,250,10982384,13325,0,1694066141,13114.228381999994,80.08720980000362,53543.87044872001
2023-09-07,05:55:43.000,250,10982366,13285,0,1694066142,13114.241854619999,80.05901327999891,53543.91935856001
2023-09-07,05:55:44.000,250,10982417,13485,0,1694066143,13114.262063549999,80.10130806000234,53544.010191119996
2023-09-07,05:55:45.000,250,10982383,13285,0,1694066144,13114.262063549999,80.10130806000234,53543.96826840001
2023-09-07,05:55:46.000,250,10982379,12845,0,1694066145,13114.221645689999,80.12245545000042,53543.947307040005
2023-09-07,05:55:47.000,250,10982372,13285,0,1694066146,13114.161018899998,80.15065196999785,53543.92634568
2023-09-07,05:55:48.000,250,10982425,13525,0,1694066147,13114.127337349993,80.16475023000385,53543.94031992001
2023-09-07,05:55:49.000,250,10982379,13205,0,1694066148,13114.161018899998,80.15770110000449,53543.996216880005
2023-09-07,05:55:50.000,250,10982381,13565,0,1694066149,13114.154282589989,80.1436028399985,53543.97525552
2023-09-07,05:55:51.000,250,10982384,13445,0,1694066150,13114.127337349993,80.19999588000064,53543.947307040005
2023-09-07,05:55:52.000,250,10982416,13285,0,1694066151,13114.134073659989,80.20704501,53543.94031992001
2023-09-07,05:55:53.000,250,10982401,13205,0,1694066152,13114.181227829999,80.22819239999808,53543.97525552
2023-09-07,05:55:54.000,250,10982425,13205,0,1694066153,13114.187964139994,80.24933979000343,53543.91237144
2023-09-07,05:55:55.000,250,10982390,13285,0,1694066154,13114.181227829999,80.23524153000471,53543.96826840001
2023-09-07,05:55:56.000,250,10982445,13685,0,1694066155,13114.167755209994,80.22114326999872,53543.87044872001
2023-09-07,05:55:57.000,250,10982361,13525,0,1694066156,13114.228381999994,80.21409413999936,53543.92634568
2023-09-07,05:55:58.000,250,10982378,13365,0,1694066157,13114.309217719994,80.22114326999872,53543.92634568
2023-09-07,05:55:59.000,250,10982413,13125,0,1694066158,13114.3631082,80.24933979000343,53543.97525552
2023-09-07,05:56:00.000,250,10982369,13525,0,1694066159,13114.37658081999,80.19294675000128,53543.92634568
2023-09-07,05:56:01.000,250,10982404,13605,0,1694066160,13114.3631082,80.20704501,53543.90538432
2023-09-07,05:56:02.000,250,10982428,13525,0,1694066161,13114.35637188999,80.21409413999936,53543.8634616
2023-09-07,05:56:03.000,250,10982380,13285,0,1694066162,13114.37658081999,80.15065196999785,53543.87044872001
2023-09-07,05:56:04.000,250,10982417,13405,0,1694066163,13114.38331713,80.15770110000449,53543.91935856001
2023-09-07,05:56:05.000,250,10982376,13245,0,1694066164,13114.35637188999,80.15065196999785,53543.9333328
2023-09-07,05:56:06.000,250,10982370,13565,0,1694066165,13114.329426649994,80.12950457999978,53543.898397200006
2023-09-07,05:56:07.000,250,10982376,13205,0,1694066166,13114.329426649994,80.15065196999785,53543.96128128
2023-09-07,05:56:08.000,250,10982376,13245,0,1694066167,13114.34289927,80.1436028399985,53543.947307040005
2023-09-07,05:56:09.000,250,10982371,13365,0,1694066168,13114.268799859994,80.1083571900017,53544.003204
2023-09-07,05:56:10.000,250,10982421,13565,0,1694066169,13114.208173069994,80.12245545000042,53543.96128128
2023-09-07,05:56:11.000,250,10982411,13325,0,1694066170,13114.201436759999,80.12245545000042,53544.03813960001
2023-09-07,05:56:12.000,250,10982363,13405,0,1694066171,13114.154282589989,80.13655370999913,53543.91935856001
2023-09-07,05:56:13.000,250,10982368,13325,0,1694066172,13114.053237939988,80.1436028399985,53543.9333328
2023-09-07,05:56:14.000,250,10982399,13285,0,1694066173,13114.127337349993,80.16475023000385,53543.97525552
2023-09-07,05:56:15.000,250,10982381,13445,0,1694066174,13114.113864729989,80.15065196999785,53543.98224264
2023-09-07,05:56:16.000,250,10982399,13205,0,1694066175,13114.059974249998,80.18589762000192,53543.947307040005
2023-09-07,05:56:17.000,250,10982423,13565,0,1694066176,13114.039765319998,80.1436028399985,53543.96128128
2023-09-07,05:56:18.000,250,10982392,13245,0,1694066177,13114.066710559993,80.17884849000257,53543.89141008001
2023-09-07,05:56:19.000,250,10982384,13565,0,1694066178,13114.080183179998,80.1717993600032,53543.90538432
2023-09-07,05:56:20.000,250,10982422,13445,0,1694066179,13114.120601039998,80.19294675000128,53543.89141008001
2023-09-07,05:56:21.000,250,10982363,13165,0,1694066180,13114.113864729989,80.17884849000257,53543.87044872001
2023-09-07,05:56:22.000,250,10982379,13685,0,1694066181,13114.107128419993,80.20704501,53543.85647448
2023-09-07,05:56:23.000,250,10982436,13165,0,1694066182,13114.248590929994,80.1436028399985,53543.98922976001
2023-09-07,05:56:24.000,250,10982401,13365,0,1694066183,13114.25532723999,80.18589762000192,53543.90538432
2023-09-07,05:56:25.000,250,10982379,13405,0,1694066184,13114.282272479999,80.17884849000257,53543.91935856001
2023-09-07,05:56:26.000,250,10982365,13405,0,1694066185,13114.208173069994,80.22114326999872,53543.78660328
2023-09-07,05:56:27.000,250,10982430,13005,0,1694066186,13114.282272479999,80.21409413999936,53543.89141008001
2023-09-07,05:56:28.000,250,10982414,13645,0,1694066187,13114.309217719994,80.22819239999808,53543.91935856001
2023-09-07,05:56:29.000,250,10982390,13525,0,1694066188,13114.29574509999,80.20704501,53543.947307040005
2023-09-07,05:56:30.000,250,10982412,13485,0,1694066189,13114.31595402999,80.23524153000471,53543.90538432
2023-09-07,05:56:31.000,250,10982440,13285,0,1694066190,13114.241854619999,80.21409413999936,53543.92634568
2023-09-07,05:56:32.000,250,10982364,13205,0,1694066191,13114.221645689999,80.22114326999872,53543.84948736001
2023-09-07,05:56:33.000,250,10982428,13405,0,1694066192,13114.241854619999,80.18589762000192,53543.96128128
2023-09-07,05:56:34.000,250,10982360,13485,0,1694066193,13114.201436759999,80.18589762000192,53543.91935856001
2023-09-07,05:56:35.000,250,10982387,13365,0,1694066194,13114.154282589989,80.16475023000385,53543.94031992001
2023-09-07,05:56:36.000,250,10982367,13205,0,1694066195,13114.107128419993,80.1717993600032,53543.91237144
2023-09-07,05:56:37.000,250,10982392,13405,0,1694066196,13114.053237939988,80.15065196999785,53543.91935856001
2023-09-07,05:56:38.000,250,10982351,13325,0,1694066197,13114.059974249998,80.17884849000257,53543.98224264
2023-09-07,05:56:39.000,250,10982374,13285,0,1694066198,13114.039765319998,80.15770110000449,53543.97525552
2023-09-07,05:56:40.000,250,10982363,13405,0,1694066199,13114.053237939988,80.15770110000449,53543.9333328
2023-09-07,05:56:41.000,250,10982381,13245,0,1694066200,13114.019556389998,80.12950457999978,53543.947307040005
2023-09-07,05:56:42.000,250,10982364,13405,0,1694066201,13113.958929599998,80.19999588000064,53543.83551312
2023-09-07,05:56:43.000,250,10982381,13405,0,1694066202,13113.985874839993,80.18589762000192,53543.84948736001
2023-09-07,05:56:44.000,250,10982365,13125,0,1694066203,13114.006083769993,80.19999588000064,53543.91935856001
2023-09-07,05:56:45.000,250,10982389,13565,0,1694066204,13114.012820079988,80.15065196999785,53543.9333328
2023-09-07,05:56:46.000,250,10982357,13485,0,1694066205,13113.985874839993,80.19294675000128,53543.85647448
2023-09-07,05:56:47.000,250,10982396,13525,0,1694066206,13114.033029009988,80.16475023000385,53543.8634616
2023-09-07,05:56:48.000,250,10982365,13365,0,1694066207,13114.046501629993,80.19999588000064,53543.87044872001
2023-09-07,05:56:49.000,250,10982458,13245,0,1694066208,13114.086919489993,80.17884849000257,53543.898397200006
2023-09-07,05:56:50.000,250,10982389,13285,0,1694066209,13114.059974249998,80.1717993600032,53543.81455176
2023-09-07,05:56:51.000,250,10982402,13605,0,1694066210,13114.107128419993,80.1717993600032,53543.842500239996
2023-09-07,05:56:52.000,250,10982355,13325,0,1694066211,13113.999347459998,80.21409413999936,53543.71673208
2023-09-07,05:56:53.000,250,10982372,13485,0,1694066212,13114.033029009988,80.20704501,53543.828526000005
2023-09-07,05:56:54.000,250,10982352,13485,0,1694066213,13114.127337349993,80.24933979000343,53543.877435840004
2023-09-07,05:56:55.000,250,10982383,13445,0,1694066214,13114.100392109998,80.22114326999872,53543.877435840004
2023-09-07,05:56:56.000,250,10982419,13085,0,1694066215,13114.086919489993,80.22819239999808,53543.877435840004
2023-09-07,05:56:57.000,250,10982395,13525,0,1694066216,13114.026292699993,80.24933979000343,53543.7935904
2023-09-07,05:56:58.000,250,10982452,13325,0,1694066217,13114.039765319998,80.24933979000343,53543.80057752001
2023-09-07,05:56:59.000,250,10982359,13805,0,1694066218,13113.985874839993,80.24933979000343,53543.78660328
2023-09-07,05:57:00.000,250,10982363,13485,0,1694066219,13114.019556389998,80.25638892000279,53543.85647448
2023-09-07,05:57:01.000,250,10982392,13605,0,1694066220,13113.979138529998,80.24933979000343,53543.78660328
2023-09-07,05:57:02.000,250,10982393,13525,0,1694066221,13113.999347459998,80.24933979000343,53543.842500239996
2023-09-07,05:57:03.000,250,10982392,13085,0,1694066222,13114.019556389998,80.22819239999808,53543.91935856001
2023-09-07,05:57:04.000,250,10982379,13605,0,1694066223,13113.985874839993,80.22114326999872,53543.8634616
2023-09-07,05:57:05.000,250,10982430,13405,0,1694066224,13113.992611150003,80.24229066000407,53543.92634568
2023-09-07,05:57:06.000,250,10982404,13165,0,1694066225,13113.905039119993,80.19999588000064,53543.78660328
2023-09-07,05:57:07.000,250,10982384,13285,0,1694066226,13113.958929599998,80.25638892000279,53543.88442296
2023-09-07,05:57:08.000,250,10982426,13285,0,1694066227,13113.979138529998,80.27048718000151,53543.85647448
2023-09-07,05:57:09.000,250,10982385,13525,0,1694066228,13113.972402220003,80.23524153000471,53543.877435840004
2023-09-07,05:57:10.000,250,10982391,13325,0,1694066229,13114.012820079988,80.24229066000407,53543.81455176
2023-09-07,05:57:11.000,250,10982434,13565,0,1694066230,13113.958929599998,80.22114326999872,53543.80756464
2023-09-07,05:57:12.000,250,10982368,13285,0,1694066231,13113.985874839993,80.26343805000215,53543.82153888001
2023-09-07,05:57:13.000,250,10982421,13525,0,1694066232,13114.093655799988,80.23524153000471,53543.89141008001
2023-09-07,05:57:14.000,250,10982385,13325,0,1694066233,13114.039765319998,80.26343805000215,53543.85647448
2023-09-07,05:57:15.000,250,10982405,13165,0,1694066234,13114.073446869988,80.21409413999936,53543.88442296
2023-09-07,05:57:16.000,250,10982422,13365,0,1694066235,13114.033029009988,80.24229066000407,53543.80057752001
2023-09-07,05:57:17.000,250,10982391,13565,0,1694066236,13114.073446869988,80.20704501,53543.80756464
2023-09-07,05:57:18.000,250,10982390,13565,0,1694066237,13114.113864729989,80.19294675000128,53543.842500239996
2023-09-07,05:57:19.000,250,10982363,13365,0,1694066238,13114.120601039998,80.19294675000128,53543.88442296
2023-09-07,05:57:20.000,250,10982356,13365,0,1694066239,13114.120601039998,80.20704501,53543.89141008001
2023-09-07,05:57:21.000,250,10982415,13405,0,1694066240,13114.120601039998,80.16475023000385,53543.89141008001
2023-09-07,05:57:22.000,250,10982401,13405,0,1694066241,13114.039765319998,80.18589762000192,53543.81455176
2023-09-07,05:57:23.000,250,10982426,13205,0,1694066242,13114.046501629993,80.1717993600032,53543.82153888001
2023-09-07,05:57:24.000,250,10982389,13245,0,1694066243,13114.026292699993,80.1717993600032,53543.89141008001
2023-09-07,05:57:25.000,250,10982417,13405,0,1694066244,13114.019556389998,80.16475023000385,53543.85647448
2023-09-07,05:57:26.000,250,10982371,13245,0,1694066245,13113.992611150003,80.17884849000257,53543.842500239996
2023-09-07,05:57:27.000,250,10982427,13325,0,1694066246,13113.985874839993,80.1717993600032,53543.82153888001
2023-09-07,05:57:28.000,250,10982393,13245,0,1694066247,13113.999347459998,80.1717993600032,53543.84948736001
2023-09-07,05:57:29.000,250,10982431,13245,0,1694066248,13114.006083769993,80.1436028399985,53543.898397200006
2023-09-07,05:57:30.000,250,10982419,13405,0,1694066249,13113.945456979993,80.1436028399985,53543.8634616
2023-09-07,05:57:31.000,250,10982419,13365,0,1694066250,13113.958929599998,80.15770110000449,53543.81455176
2023-09-07,05:57:32.000,250,10982419,13405,0,1694066251,13113.911775430002,80.1717993600032,53543.828526000005
2023-09-07,05:57:33.000,250,10982417,13165,0,1694066252,13113.992611150003,80.16475023000385,53543.82153888001
2023-09-07,05:57:34.000,250,10982359,13645,0,1694066253,13114.012820079988,80.16475023000385,53543.90538432
2023-09-07,05:57:35.000,250,10982399,13765,0,1694066254,13114.006083769993,80.1717993600032,53543.91237144
2023-09-07,05:57:36.000,250,10982415,13365,0,1694066255,13113.952193290002,80.18589762000192,53543.84948736001
2023-09-07,05:57:37.000,250,10982407,13565,0,1694066256,13114.080183179998,80.1717993600032,53543.9333328
2023-09-07,05:57:38.000,250,10982377,13405,0,1694066257,13114.006083769993,80.16475023000385,53543.85647448
2023-09-07,05:57:39.000,250,10982370,13125,0,1694066258,13114.019556389998,80.1717993600032,53543.80756464
2023-09-07,05:57:40.000,250,10982392,13165,0,1694066259,13114.039765319998,80.19294675000128,53543.898397200006
2023-09-07,05:57:41.000,250,10982397,13125,0,1694066260,13114.012820079988,80.18589762000192,53543.80756464
2023-09-07,05:57:42.000,250,10982397,13165,0,1694066261,13113.979138529998,80.19294675000128,53543.7586548
2023-09-07,05:57:43.000,250,10982384,13605,0,1694066262,13114.093655799988,80.17884849000257,53543.898397200006
2023-09-07,05:57:44.000,250,10982429,13605,0,1694066263,13114.046501629993,80.19294675000128,53543.85647448
2023-09-07,05:57:45.000,250,10982387,13525,0,1694066264,13114.026292699993,80.19999588000064,53543.8634616
2023-09-07,05:57:46.000,250,10982372,13405,0,1694066265,13113.945456979993,80.19999588000064,53543.842500239996
2023-09-07,05:57:47.000,250,10982370,13405,0,1694066266,13113.999347459998,80.20704501,53543.80057752001
2023-09-07,05:57:48.000,250,10982423,13045,0,1694066267,13114.006083769993,80.20704501,53543.85647448
2023-09-07,05:57:49.000,250,10982364,13285,0,1694066268,13113.972402220003,80.22114326999872,53543.82153888001
2023-09-07,05:57:50.000,250,10982400,13165,0,1694066269,13113.958929599998,80.18589762000192,53543.82153888001
2023-09-07,05:57:51.000,250,10982404,13285,0,1694066270,13113.931984360002,80.15770110000449,53543.779616160005
2023-09-07,05:57:52.000,250,10982392,13485,0,1694066271,13113.891566500002,80.19999588000064,53543.76564192
2023-09-07,05:57:53.000,250,10982435,13445,0,1694066272,13113.931984360002,80.17884849000257,53543.828526000005
2023-09-07,05:57:54.000,250,10982409,13245,0,1694066273,13113.911775430002,80.16475023000385,53543.71673208
2023-09-07,05:57:55.000,250,10982432,13205,0,1694066274,13113.931984360002,80.1436028399985,53543.6887836
2023-09-07,05:57:56.000,250,10982409,13605,0,1694066275,13113.925248049993,80.1717993600032,53543.6887836
2023-09-07,05:57:57.000,250,10982417,13285,0,1694066276,13113.905039119993,80.19999588000064,53543.63987376
2023-09-07,05:57:58.000,250,10982370,13725,0,1694066277,13113.938720669998,80.19294675000128,53543.674809359996
2023-09-07,05:57:59.000,250,10982384,13405,0,1694066278,13113.992611150003,80.13655370999913,53543.73769344
2023-09-07,05:58:00.000,250,10982396,13485,0,1694066279,13113.999347459998,80.1717993600032,53543.7586548
2023-09-07,05:58:01.000,250,10982388,13045,0,1694066280,13114.046501629993,80.15065196999785,53543.779616160005
2023-09-07,05:58:02.000,250,10982398,13445,0,1694066281,13113.898302809997,80.1717993600032,53543.63288664001
2023-09-07,05:58:03.000,250,10982416,13165,0,1694066282,13113.938720669998,80.18589762000192,53543.660835120005
2023-09-07,05:58:04.000,250,10982398,13005,0,1694066283,13113.945456979993,80.19999588000064,53543.71673208
2023-09-07,05:58:05.000,250,10982391,13005,0,1694066284,13113.898302809997,80.19999588000064,53543.660835120005
2023-09-07,05:58:06.000,250,10982421,13485,0,1694066285,13113.952193290002,80.20704501,53543.74468056
2023-09-07,05:58:07.000,250,10982376,13365,0,1694066286,13113.830939710002,80.22114326999872,53543.65384800001
2023-09-07,05:58:08.000,250,10982397,13565,0,1694066287,13113.891566500002,80.1717993600032,53543.68179648001
2023-09-07,05:58:09.000,250,10982390,13205,0,1694066288,13113.911775430002,80.18589762000192,53543.6887836
2023-09-07,05:58:10.000,250,10982421,13245,0,1694066289,13113.878093879997,80.19294675000128,53543.68179648001
2023-09-07,05:58:11.000,250,10982394,13205,0,1694066290,13113.844412329992,80.17884849000257,53543.674809359996
2023-09-07,05:58:12.000,250,10982346,13285,0,1694066291,13113.803994469992,80.16475023000385,53543.6189124
2023-09-07,05:58:13.000,250,10982382,13565,0,1694066292,13113.824203399992,80.21409413999936,53543.63288664001
2023-09-07,05:58:14.000,250,10982360,13285,0,1694066293,13113.770312920002,80.19999588000064,53543.611925280005
2023-09-07,05:58:15.000,250,10982364,13405,0,1694066294,13113.857884949997,80.16475023000385,53543.68179648001
2023-09-07,05:58:16.000,250,10982392,13525,0,1694066295,13113.891566500002,80.1436028399985,53543.71673208
2023-09-07,05:58:17.000,250,10982367,13525,0,1694066296,13113.864621259992,80.15770110000449,53543.674809359996
2023-09-07,05:58:18.000,250,10982392,13605,0,1694066297,13113.803994469992,80.15065196999785,53543.58397680001
2023-09-07,05:58:19.000,250,10982442,13445,0,1694066298,13113.837676019997,80.17884849000257,53543.59795104
2023-09-07,05:58:20.000,250,10982400,13245,0,1694066299,13113.864621259992,80.1717993600032,53543.674809359996
2023-09-07,05:58:21.000,250,10982407,13165,0,1694066300,13113.783785539992,80.17884849000257,53543.57698968
2023-09-07,05:58:22.000,250,10982390,13165,0,1694066301,13113.810730780002,80.19999588000064,53543.611925280005
2023-09-07,05:58:23.000,250,10982358,13485,0,1694066302,13113.884830189992,80.15065196999785,53543.63987376
2023-09-07,05:58:24.000,250,10982391,13165,0,1694066303,13113.911775430002,80.17884849000257,53543.71673208
2023-09-07,05:58:25.000,250,10982395,13325,0,1694066304,13113.905039119993,80.20704501,53543.66782224
2023-09-07,05:58:26.000,250,10982384,13125,0,1694066305,13113.844412329992,80.17884849000257,53543.62589952
2023-09-07,05:58:27.000,250,10982374,13165,0,1694066306,13113.777049229997,80.22114326999872,53543.59096392
2023-09-07,05:58:28.000,250,10982365,13365,0,1694066307,13113.790521850002,80.18589762000192,53543.59096392
2023-09-07,05:58:29.000,250,10982374,13485,0,1694066308,13113.851148640002,80.19999588000064,53543.674809359996
2023-09-07,05:58:30.000,250,10982412,13285,0,1694066309,13113.851148640002,80.15770110000449,53543.674809359996
2023-09-07,05:58:31.000,250,10982410,13485,0,1694066310,13113.844412329992,80.19999588000064,53543.59795104
2023-09-07,05:58:32.000,250,10982377,13445,0,1694066311,13113.837676019997,80.1717993600032,53543.65384800001
2023-09-07,05:58:33.000,250,10982375,13325,0,1694066312,13113.884830189992,80.18589762000192,53543.70275784001
2023-09-07,05:58:34.000,250,10982400,13085,0,1694066313,13113.837676019997,80.17884849000257,53543.70275784001
2023-09-07,05:58:35.000,250,10982410,13485,0,1694066314,13113.851148640002,80.1717993600032,53543.660835120005
2023-09-07,05:58:36.000,250,10982394,13245,0,1694066315,13113.837676019997,80.17884849000257,53543.59795104
2023-09-07,05:58:37.000,250,10982393,13525,0,1694066316,13113.830939710002,80.16475023000385,53543.60493816001
2023-09-07,05:58:38.000,250,10982364,13605,0,1694066317,13113.878093879997,80.15770110000449,53543.68179648001
2023-09-07,05:58:39.000,250,10982391,13245,0,1694066318,13113.938720669998,80.15065196999785,53543.75166768001
2023-09-07,05:58:40.000,250,10982379,13565,0,1694066319,13113.945456979993,80.12245545000042,53543.74468056
2023-09-07,05:58:41.000,250,10982418,13485,0,1694066320,13113.911775430002,80.1436028399985,53543.674809359996
2023-09-07,05:58:42.000,250,10982412,13525,0,1694066321,13113.851148640002,80.1436028399985,53543.660835120005
2023-09-07,05:58:43.000,250,10982353,13245,0,1694066322,13113.905039119993,80.18589762000192,53543.68179648001
2023-09-07,05:58:44.000,250,10982432,13245,0,1694066323,13113.911775430002,80.15065196999785,53543.69577072
2023-09-07,05:58:45.000,250,10982391,13685,0,1694066324,13113.905039119993,80.11540632000106,53543.66782224
2023-09-07,05:58:46.000,250,10982382,13765,0,1694066325,13113.871357570002,80.1083571900017,53543.62589952
2023-09-07,05:58:47.000,250,10982389,13205,0,1694066326,13113.898302809997,80.1083571900017,53543.674809359996
2023-09-07,05:58:48.000,250,10982425,13205,0,1694066327,13113.952193290002,80.1083571900017,53543.68179648001
2023-09-07,05:58:49.000,250,10982380,13405,0,1694066328,13113.878093879997,80.12950457999978,53543.660835120005
2023-09-07,05:58:50.000,250,10982396,13245,0,1694066329,13113.851148640002,80.13655370999913,53543.62589952
2023-09-07,05:58:51.000,250,10982392,13525,0,1694066330,13113.830939710002,80.1083571900017,53543.674809359996
2023-09-07,05:58:52.000,250,10982405,13245,0,1694066331,13113.797258159997,80.12245545000042,53543.62589952
2023-09-07,05:58:53.000,250,10982375,13285,0,1694066332,13113.783785539992,80.13655370999913,53543.66782224
2023-09-07,05:58:54.000,250,10982423,13405,0,1694066333,13113.817467089997,80.1436028399985,53543.70275784001
2023-09-07,05:58:55.000,250,10982372,13165,0,1694066334,13113.844412329992,80.1717993600032,53543.65384800001
2023-09-07,05:58:56.000,250,10982387,13205,0,1694066335,13113.777049229997,80.17884849000257,53543.63987376
2023-09-07,05:58:57.000,250,10982361,13205,0,1694066336,13113.797258159997,80.18589762000192,53543.6189124
2023-09-07,05:58:58.000,250,10982386,13565,0,1694066337,13113.783785539992,80.21409413999936,53543.63987376
2023-09-07,05:58:59.000,250,10982422,13285,0,1694066338,13113.770312920002,80.21409413999936,53543.65384800001
2023-09-07,05:59:00.000,250,10982406,13365,0,1694066339,13113.797258159997,80.22819239999808,53543.674809359996
2023-09-07,05:59:01.000,250,10982436,13645,0,1694066340,13113.790521850002,80.22114326999872,53543.63987376
2023-09-07,05:59:02.000,250,10982368,13325,0,1694066341,13113.750103990002,80.21409413999936,53543.611925280005
2023-09-07,05:59:03.000,250,10982394,13285,0,1694066342,13113.824203399992,80.17884849000257,53543.66782224
2023-09-07,05:59:04.000,250,10982398,12965,0,1694066343,13113.817467089997,80.18589762000192,53543.6189124
2023-09-07,05:59:05.000,250,10982346,13365,0,1694066344,13113.817467089997,80.20704501,53543.62589952
2023-09-07,05:59:06.000,250,10982374,13245,0,1694066345,13113.777049229997,80.19999588000064,53543.57000256
2023-09-07,05:59:07.000,250,10982427,13245,0,1694066346,13113.803994469992,80.21409413999936,53543.563015440006
2023-09-07,05:59:08.000,250,10982436,13325,0,1694066347,13113.837676019997,80.22114326999872,53543.57698968
2023-09-07,05:59:09.000,250,10982383,13325,0,1694066348,13113.844412329992,80.20704501,53543.55602832001
2023-09-07,05:59:10.000,250,10982370,13285,0,1694066349,13113.911775430002,80.19999588000064,53543.57698968
2023-09-07,05:59:11.000,250,10982357,13445,0,1694066350,13113.864621259992,80.18589762000192,53543.53506696001
2023-09-07,05:59:12.000,250,10982382,12925,0,1694066351,13113.857884949997,80.22114326999872,53543.5490412
2023-09-07,05:59:13.000,250,10982394,13405,0,1694066352,13113.884830189992,80.22114326999872,53543.58397680001
2023-09-07,05:59:14.000,250,10982390,13525,0,1694066353,13113.884830189992,80.15065196999785,53543.611925280005
2023-09-07,05:59:15.000,250,10982407,13445,0,1694066354,13113.864621259992,80.22114326999872,53543.60493816001
2023-09-07,05:59:16.000,250,10982410,13285,0,1694066355,13113.803994469992,80.23524153000471,53543.47917
2023-09-07,05:59:17.000,250,10982426,13445,0,1694066356,13113.790521850002,80.22114326999872,53543.493144240005
2023-09-07,05:59:18.000,250,10982410,13405,0,1694066357,13113.864621259992,80.21409413999936,53543.59096392
2023-09-07,05:59:19.000,250,10982359,13325,0,1694066358,13113.830939710002,80.22819239999808,53543.59795104
2023-09-07,05:59:20.000,250,10982379,13405,0,1694066359,13113.871357570002,80.22819239999808,53543.63987376
2023-09-07,05:59:21.000,250,10982359,13245,0,1694066360,13113.857884949997,80.22819239999808,53543.59096392
2023-09-07,05:59:22.000,250,10982369,13525,0,1694066361,13113.736631369997,80.27048718000151,53543.542054080004
2023-09-07,05:59:23.000,250,10982371,13245,0,1694066362,13113.790521850002,80.26343805000215,53543.51410560001
2023-09-07,05:59:24.000,250,10982365,13565,0,1694066363,13113.803994469992,80.27753631000087,53543.53506696001
2023-09-07,05:59:25.000,250,10982389,13285,0,1694066364,13113.810730780002,80.29868369999895,53543.563015440006
2023-09-07,05:59:26.000,250,10982417,13285,0,1694066365,13113.723158749992,80.27048718000151,53543.53506696001
2023-09-07,05:59:27.000,250,10982382,13365,0,1694066366,13113.803994469992,80.27048718000151,53543.57000256
2023-09-07,05:59:28.000,250,10982399,13325,0,1694066367,13113.830939710002,80.25638892000279,53543.64686088
2023-09-07,05:59:29.000,250,10982368,13445,0,1694066368,13113.817467089997,80.29163456999959,53543.57698968
2023-09-07,05:59:30.000,250,10982400,13365,0,1694066369,13113.790521850002,80.32688022000366,53543.52807984
2023-09-07,05:59:31.000,250,10982410,13685,0,1694066370,13113.817467089997,80.31278195999766,53543.59096392
2023-09-07,05:59:32.000,250,10982387,13405,0,1694066371,13113.777049229997,80.31278195999766,53543.507118479996
2023-09-07,05:59:33.000,250,10982364,13365,0,1694066372,13113.736631369997,80.3198310900043,53543.46519576001
2023-09-07,05:59:34.000,250,10982373,13525,0,1694066373,13113.803994469992,80.28458544000023,53543.57000256
2023-09-07,05:59:35.000,250,10982421,13365,0,1694066374,13113.844412329992,80.27048718000151,53543.55602832001
2023-09-07,05:59:36.000,250,10982413,13565,0,1694066375,13113.837676019997,80.3198310900043,53543.55602832001
2023-09-07,05:59:37.000,250,10982374,13405,0,1694066376,13113.790521850002,80.29868369999895,53543.5490412
2023-09-07,05:59:38.000,250,10982306,13325,0,1694066377,13113.824203399992,80.31278195999766,53543.55602832001
2023-09-07,05:59:39.000,250,10982373,13365,0,1694066378,13113.803994469992,80.29163456999959,53543.57698968
2023-09-07,05:59:40.000,250,10982406,13325,0,1694066379,13113.790521850002,80.3057328299983,53543.563015440006
2023-09-07,05:59:41.000,250,10982386,13605,0,1694066380,13113.756840299997,80.29868369999895,53543.542054080004
2023-09-07,05:59:42.000,250,10982372,13285,0,1694066381,13113.750103990002,80.29163456999959,53543.5490412
2023-09-07,05:59:43.000,250,10982409,13205,0,1694066382,13113.824203399992,80.25638892000279,53543.6189124
2023-09-07,05:59:44.000,250,10982374,13285,0,1694066383,13113.777049229997,80.24229066000407,53543.59795104
2023-09-07,05:59:45.000,250,10982404,13325,0,1694066384,13113.810730780002,80.24933979000343,53543.65384800001
2023-09-07,05:59:46.000,250,10982314,13485,0,1694066385,13113.729895060002,80.26343805000215,53543.52109272
2023-09-07,05:59:47.000,250,10982381,13645,0,1694066386,13113.763576609992,80.27048718000151,53543.5490412
2023-09-07,05:59:48.000,250,10982357,13765,0,1694066387,13113.783785539992,80.26343805000215,53543.55602832001
2023-09-07,05:59:49.000,250,10982366,13045,0,1694066388,13113.736631369997,80.22114326999872,53543.58397680001
2023-09-07,05:59:50.000,250,10982383,13765,0,1694066389,13113.770312920002,80.22114326999872,53543.62589952
2023-09-07,05:59:51.000,250,10982382,13125,0,1694066390,13113.770312920002,80.23524153000471,53543.55602832001
2023-09-07,05:59:52.000,250,10982368,13285,0,1694066391,13113.777049229997,80.21409413999936,53543.62589952
2023-09-07,05:59:53.000,250,10982406,13285,0,1694066392,13113.817467089997,80.19999588000064,53543.62589952
2023-09-07,05:59:54.000,250,10982370,13085,0,1694066393,13113.777049229997,80.20704501,53543.611925280005
2023-09-07,05:59:55.000,250,10982427,13445,0,1694066394,13113.763576609992,80.18589762000192,53543.59795104
2023-09-07,05:59:56.000,250,10982454,13445,0,1694066395,13113.743367679992,80.17884849000257,53543.542054080004
2023-09-07,05:59:57.000,250,10982360,13405,0,1694066396,13113.756840299997,80.1717993600032,53543.53506696001
2023-09-07,05:59:58.000,250,10982396,13325,0,1694066397,13113.810730780002,80.16475023000385,53543.59795104
2023-09-07,05:59:59.000,250,10982424,13525,0,1694066398,13113.797258159997,80.12245545000042,53543.6189124
2023-09-07,06:00:00.000,250,10982410,13365,0,1694066399,13113.810730780002,80.15065196999785,53543.6887836
2023-09-07,06:00:01.000,250,10982373,13365,0,1694066400,13113.824203399992,80.13655370999913,53543.66782224
2023-09-07,06:00:02.000,250,10982405,13565,0,1694066401,13113.696213509997,80.13655370999913,53543.51410560001
2023-09-07,06:00:03.000,250,10982397,13405,0,1694066402,13113.723158749992,80.18589762000192,53543.59096392
2023-09-07,06:00:04.000,250,10982369,13445,0,1694066403,13113.763576609992,80.17884849000257,53543.62589952
2023-09-07,06:00:05.000,250,10982388,13365,0,1694066404,13113.770312920002,80.15770110000449,53543.59795104
2023-09-07,06:00:06.000,250,10982408,13485,0,1694066405,13113.689477200001,80.19294675000128,53543.55602832001
2023-09-07,06:00:07.000,250,10982393,13325,0,1694066406,13113.716422439997,80.17884849000257,53543.55602832001
2023-09-07,06:00:08.000,250,10982378,13245,0,1694066407,13113.723158749992,80.13655370999913,53543.59795104
2023-09-07,06:00:09.000,250,10982391,13525,0,1694066408,13113.750103990002,80.15065196999785,53543.63288664001
2023-09-07,06:00:10.000,250,10982405,13325,0,1694066409,13113.743367679992,80.13655370999913,53543.58397680001
2023-09-07,06:00:11.000,250,10982367,13565,0,1694066410,13113.736631369997,80.12950457999978,53543.60493816001
2023-09-07,06:00:12.000,250,10982405,13685,0,1694066411,13113.702949819992,80.13655370999913,53543.493144240005
2023-09-07,06:00:13.000,250,10982375,13365,0,1694066412,13113.689477200001,80.12245545000042,53543.51410560001
2023-09-07,06:00:14.000,250,10982400,13645,0,1694066413,13113.756840299997,80.12950457999978,53543.6189124
2023-09-07,06:00:15.000,250,10982376,13365,0,1694066414,13113.783785539992,80.11540632000106,53543.64686088
2023-09-07,06:00:16.000,250,10982409,13405,0,1694066415,13113.763576609992,80.12950457999978,53543.59096392
2023-09-07,06:00:17.000,250,10982366,13165,0,1694066416,13113.736631369997,80.12950457999978,53543.563015440006
2023-09-07,06:00:18.000,250,10982368,13325,0,1694066417,13113.797258159997,80.1083571900017,53543.563015440006
2023-09-07,06:00:19.000,250,10982393,13285,0,1694066418,13113.790521850002,80.0731115400049,53543.563015440006
2023-09-07,06:00:20.000,250,10982388,13565,0,1694066419,13113.844412329992,80.12950457999978,53543.59795104
2023-09-07,06:00:21.000,250,10982416,13165,0,1694066420,13113.736631369997,80.12245545000042,53543.51410560001
2023-09-07,06:00:22.000,250,10982413,13325,0,1694066421,13113.770312920002,80.11540632000106,53543.493144240005
2023-09-07,06:00:23.000,250,10982394,13605,0,1694066422,13113.810730780002,80.08016067000426,53543.6189124
2023-09-07,06:00:24.000,250,10982437,13525,0,1694066423,13113.851148640002,80.05901327999891,53543.63288664001
2023-09-07,06:00:25.000,250,10982393,13325,0,1694066424,13113.824203399992,80.08016067000426,53543.59096392
2023-09-07,06:00:26.000,250,10982387,13565,0,1694066425,13113.743367679992,80.12245545000042,53543.542054080004
2023-09-07,06:00:27.000,250,10982390,13445,0,1694066426,13113.729895060002,80.08016067000426,53543.58397680001
2023-09-07,06:00:28.000,250,10982424,13445,0,1694066427,13113.777049229997,80.06606240999827,53543.6189124
2023-09-07,06:00:29.000,250,10982360,13365,0,1694066428,13113.736631369997,80.08720980000362,53543.611925280005
2023-09-07,06:00:30.000,250,10982402,13445,0,1694066429,13113.763576609992,80.04491502000019,53543.66782224
2023-09-07,06:00:31.000,250,10982394,13325,0,1694066430,13113.756840299997,80.0731115400049,53543.5490412
2023-09-07,06:00:32.000,250,10982393,13525,0,1694066431,13113.736631369997,80.09425893000298,53543.53506696001
2023-09-07,06:00:33.000,250,10982348,13645,0,1694066432,13113.723158749992,80.08016067000426,53543.52807984
2023-09-07,06:00:34.000,250,10982392,13605,0,1694066433,13113.750103990002,80.1083571900017,53543.59795104
2023-09-07,06:00:35.000,250,10982394,13165,0,1694066434,13113.729895060002,80.0731115400049,53543.563015440006
2023-09-07,06:00:36.000,250,10982444,13125,0,1694066435,13113.702949819992,80.10130806000234,53543.51410560001
2023-09-07,06:00:37.000,250,10982439,13525,0,1694066436,13113.682740889992,80.12950457999978,53543.55602832001
2023-09-07,06:00:38.000,250,10982392,13605,0,1694066437,13113.797258159997,80.11540632000106,53543.62589952
2023-09-07,06:00:39.000,250,10982381,13325,0,1694066438,13113.803994469992,80.12245545000042,53543.6189124
2023-09-07,06:00:40.000,250,10982430,13405,0,1694066439,13113.830939710002,80.12245545000042,53543.65384800001
2023-09-07,06:00:41.000,250,10982350,13445,0,1694066440,13113.810730780002,80.15065196999785,53543.60493816001
2023-09-07,06:00:42.000,250,10982402,13325,0,1694066441,13113.743367679992,80.13655370999913,53543.52109272
2023-09-07,06:00:43.000,250,10982371,13445,0,1694066442,13113.770312920002,80.10130806000234,53543.5490412
2023-09-07,06:00:44.000,250,10982367,13405,0,1694066443,13113.851148640002,80.12245545000042,53543.59795104
2023-09-07,06:00:45.000,250,10982372,13565,0,1694066444,13113.810730780002,80.1083571900017,53543.611925280005
2023-09-07,06:00:46.000,250,10982394,13565,0,1694066445,13113.777049229997,80.12245545000042,53543.53506696001
2023-09-07,06:00:47.000,250,10982375,13245,0,1694066446,13113.770312920002,80.12245545000042,53543.51410560001
2023-09-07,06:00:48.000,250,10982410,13645,0,1694066447,13113.871357570002,80.12245545000042,53543.55602832001
2023-09-07,06:00:49.000,250,10982372,13445,0,1694066448,13113.844412329992,80.13655370999913,53543.57000256
2023-09-07,06:00:50.000,250,10982456,13445,0,1694066449,13113.844412329992,80.09425893000298,53543.51410560001
2023-09-07,06:00:51.000,250,10982404,13405,0,1694066450,13113.864621259992,80.1083571900017,53543.57698968
2023-09-07,06:00:52.000,250,10982385,13365,0,1694066451,13113.830939710002,80.1083571900017,53543.48615712001
2023-09-07,06:00:53.000,250,10982373,13565,0,1694066452,13113.817467089997,80.08720980000362,53543.542054080004
2023-09-07,06:00:54.000,250,10982410,13525,0,1694066453,13113.891566500002,80.10130806000234,53543.55602832001
2023-09-07,06:00:55.000,250,10982386,13445,0,1694066454,13113.891566500002,80.13655370999913,53543.58397680001
2023-09-07,06:00:56.000,250,10982365,13485,0,1694066455,13113.905039119993,80.12245545000042,53543.55602832001
2023-09-07,06:00:57.000,250,10982383,13365,0,1694066456,13113.844412329992,80.12950457999978,53543.52807984
2023-09-07,06:00:58.000,250,10982367,13605,0,1694066457,13113.884830189992,80.11540632000106,53543.58397680001
2023-09-07,06:00:59.000,250,10982355,13285,0,1694066458,13113.884830189992,80.11540632000106,53543.52807984
2023-09-07,06:01:00.000,250,10982363,13605,0,1694066459,13113.898302809997,80.12245545000042,53543.53506696001
2023-09-07,06:01:01.000,250,10982388,13405,0,1694066460,13113.844412329992,80.11540632000106,53543.507118479996
2023-09-07,06:01:02.000,250,10982357,13605,0,1694066461,13113.857884949997,80.1436028399985,53543.47218288
2023-09-07,06:01:03.000,250,10982399,13605,0,1694066462,13113.864621259992,80.12245545000042,53543.563015440006
2023-09-07,06:01:04.000,250,10982427,13325,0,1694066463,13113.878093879997,80.1436028399985,53543.507118479996
2023-09-07,06:01:05.000,250,10982346,13765,0,1694066464,13113.905039119993,80.08016067000426,53543.6189124
2023-09-07,06:01:06.000,250,10982382,13565,0,1694066465,13113.830939710002,80.11540632000106,53543.46519576001
2023-09-07,06:01:07.000,250,10982401,13165,0,1694066466,13113.878093879997,80.08720980000362,53543.57698968
2023-09-07,06:01:08.000,250,10982373,13405,0,1694066467,13113.905039119993,80.11540632000106,53543.60493816001
2023-09-07,06:01:09.000,250,10982391,13365,0,1694066468,13113.871357570002,80.12950457999978,53543.64686088
2023-09-07,06:01:10.000,250,10982380,13645,0,1694066469,13113.898302809997,80.10130806000234,53543.53506696001
2023-09-07,06:01:11.000,250,10982399,13285,0,1694066470,13113.810730780002,80.12950457999978,53543.5490412
2023-09-07,06:01:12.000,250,10982338,13245,0,1694066471,13113.851148640002,80.08016067000426,53543.542054080004
2023-09-07,06:01:13.000,250,10982349,13365,0,1694066472,13113.878093879997,80.06606240999827,53543.60493816001
2023-09-07,06:01:14.000,250,10982356,13485,0,1694066473,13113.905039119993,80.1083571900017,53543.55602832001
2023-09-07,06:01:15.000,250,10982380,13245,0,1694066474,13113.844412329992,80.08720980000362,53543.542054080004
2023-09-07,06:01:16.000,250,10982360,13485,0,1694066475,13113.803994469992,80.11540632000106,53543.493144240005
2023-09-07,06:01:17.000,250,10982394,13165,0,1694066476,13113.803994469992,80.11540632000106,53543.51410560001
2023-09-07,06:01:18.000,250,10982424,13605,0,1694066477,13113.857884949997,80.08720980000362,53543.55602832001
2023-09-07,06:01:19.000,250,10982364,13285,0,1694066478,13113.851148640002,80.1083571900017,53543.5490412
2023-09-07,06:01:20.000,250,10982377,13485,0,1694066479,13113.898302809997,80.10130806000234,53543.563015440006
2023-09-07,06:01:21.000,250,10982417,13525,0,1694066480,13113.851148640002,80.08016067000426,53543.59096392
2023-09-07,06:01:22.000,250,10982401,13525,0,1694066481,13113.830939710002,80.10130806000234,53543.507118479996
2023-09-07,06:01:23.000,250,10982400,13325,0,1694066482,13113.790521850002,80.08016067000426,53543.48615712001
2023-09-07,06:01:24.000,250,10982407,12925,0,1694066483,13113.851148640002,80.1083571900017,53543.507118479996
2023-09-07,06:01:25.000,250,10982411,13325,0,1694066484,13113.878093879997,80.08720980000362,53543.6189124
2023-09-07,06:01:26.000,250,10982381,13285,0,1694066485,13113.878093879997,80.09425893000298,53543.63987376
2023-09-07,06:01:27.000,250,10982366,13565,0,1694066486,13113.891566500002,80.09425893000298,53543.674809359996
2023-09-07,06:01:28.000,250,10982382,13325,0,1694066487,13113.878093879997,80.09425893000298,53543.5490412
2023-09-07,06:01:29.000,250,10982411,13085,0,1694066488,13113.931984360002,80.11540632000106,53543.64686088
2023-09-07,06:01:30.000,250,10982379,13165,0,1694066489,13113.938720669998,80.09425893000298,53543.57000256
2023-09-07,06:01:31.000,250,10982378,13485,0,1694066490,13113.931984360002,80.08720980000362,53543.674809359996
2023-09-07,06:01:32.000,250,10982356,13445,0,1694066491,13113.891566500002,80.12950457999978,53543.59795104
2023-09-07,06:01:33.000,250,10982405,13525,0,1694066492,13113.884830189992,80.10130806000234,53543.59795104
2023-09-07,06:01:34.000,250,10982373,13405,0,1694066493,13113.952193290002,80.1436028399985,53543.674809359996
2023-09-07,06:01:35.000,250,10982361,13325,0,1694066494,13113.985874839993,80.1083571900017,53543.70275784001
2023-09-07,06:01:36.000,250,10982378,13485,0,1694066495,13113.958929599998,80.1436028399985,53543.59096392
2023-09-07,06:01:37.000,250,10982407,13325,0,1694066496,13113.925248049993,80.1083571900017,53543.58397680001
2023-09-07,06:01:38.000,250,10982438,13445,0,1694066497,13113.958929599998,80.10130806000234,53543.63288664001
2023-09-07,06:01:39.000,250,10982404,13285,0,1694066498,13113.999347459998,80.11540632000106,53543.65384800001
2023-09-07,06:01:40.000,250,10982362,13445,0,1694066499,13113.965665909993,80.1436028399985,53543.65384800001
2023-09-07,06:01:41.000,250,10982324,13565,0,1694066500,13113.925248049993,80.11540632000106,53543.57000256
2023-09-07,06:01:42.000,250,10982380,13445,0,1694066501,13113.938720669998,80.1717993600032,53543.5490412
2023-09-07,06:01:43.000,250,10982397,13205,0,1694066502,13114.039765319998,80.12245545000042,53543.69577072
2023-09-07,06:01:44.000,250,10982373,13565,0,1694066503,13114.046501629993,80.1436028399985,53543.674809359996
2023-09-07,06:01:45.000,250,10982449,13245,0,1694066504,13114.053237939988,80.12245545000042,53543.66782224
2023-09-07,06:01:46.000,250,10982380,13165,0,1694066505,13113.985874839993,80.13655370999913,53543.60493816001
2023-09-07,06:01:47.000,250,10982393,13445,0,1694066506,13113.979138529998,80.11540632000106,53543.6189124
2023-09-07,06:01:48.000,250,10982412,13365,0,1694066507,13113.999347459998,80.11540632000106,53543.63987376
2023-09-07,06:01:49.000,250,10982400,13445,0,1694066508,13114.012820079988,80.11540632000106,53543.660835120005
2023-09-07,06:01:50.000,250,10982416,13205,0,1694066509,13114.033029009988,80.12245545000042,53543.66782224
2023-09-07,06:01:51.000,250,10982406,13405,0,1694066510,13113.999347459998,80.1083571900017,53543.63987376
2023-09-07,06:01:52.000,250,10982386,13125,0,1694066511,13113.979138529998,80.12245545000042,53543.59096392
2023-09-07,06:01:53.000,250,10982389,13685,0,1694066512,13114.053237939988,80.11540632000106,53543.62589952
2023-09-07,06:01:54.000,250,10982454,13125,0,1694066513,13114.033029009988,80.12950457999978,53543.64686088
2023-09-07,06:01:55.000,250,10982372,13205,0,1694066514,13114.073446869988,80.08720980000362,53543.65384800001
2023-09-07,06:01:56.000,250,10982446,13485,0,1694066515,13114.039765319998,80.15065196999785,53543.6189124
2023-09-07,06:01:57.000,250,10982404,13445,0,1694066516,13114.006083769993,80.10130806000234,53543.57698968
2023-09-07,06:01:58.000,250,10982439,13445,0,1694066517,13114.012820079988,80.12950457999978,53543.57000256
2023-09-07,06:01:59.000,250,10982424,13245,0,1694066518,13114.046501629993,80.1083571900017,53543.74468056
2023-09-07,06:02:00.000,250,10982377,13725,0,1694066519,13114.059974249998,80.12950457999978,53543.6887836
2023-09-07,06:02:01.000,250,10982375,13245,0,1694066520,13114.033029009988,80.10130806000234,53543.709744960004
2023-09-07,06:02:02.000,250,10982402,13405,0,1694066521,13113.952193290002,80.09425893000298,53543.57698968
2023-09-07,06:02:03.000,250,10982413,13605,0,1694066522,13113.999347459998,80.08016067000426,53543.63288664001
2023-09-07,06:02:04.000,250,10982411,13405,0,1694066523,13113.985874839993,80.10130806000234,53543.64686088
2023-09-07,06:02:05.000,250,10982356,13285,0,1694066524,13114.019556389998,80.1083571900017,53543.62589952
2023-09-07,06:02:06.000,250,10982376,13285,0,1694066525,13113.905039119993,80.12950457999978,53543.57000256
2023-09-07,06:02:07.000,250,10982347,13485,0,1694066526,13114.046501629993,80.09425893000298,53543.674809359996
2023-09-07,06:02:08.000,250,10982382,13405,0,1694066527,13114.026292699993,80.1083571900017,53543.674809359996
2023-09-07,06:02:09.000,250,10982391,13565,0,1694066528,13114.080183179998,80.09425893000298,53543.6887836
2023-09-07,06:02:10.000,250,10982417,13525,0,1694066529,13114.053237939988,80.13655370999913,53543.65384800001
2023-09-07,06:02:11.000,250,10982368,13845,0,1694066530,13114.019556389998,80.09425893000298,53543.59795104
2023-09-07,06:02:12.000,250,10982379,13165,0,1694066531,13113.979138529998,80.1083571900017,53543.55602832001
2023-09-07,06:02:13.000,250,10982384,13525,0,1694066532,13113.979138529998,80.09425893000298,53543.57000256
2023-09-07,06:02:14.000,250,10982411,13525,0,1694066533,13114.066710559993,80.11540632000106,53543.63288664001
2023-09-07,06:02:15.000,250,10982341,13405,0,1694066534,13114.073446869988,80.1083571900017,53543.6887836
2023-09-07,06:02:16.000,250,10982398,13165,0,1694066535,13114.039765319998,80.09425893000298,53543.70275784001
2023-09-07,06:02:17.000,250,10982388,13325,0,1694066536,13114.059974249998,80.08720980000362,53543.66782224
2023-09-07,06:02:18.000,250,10982396,13445,0,1694066537,13114.033029009988,80.11540632000106,53543.63987376
2023-09-07,06:02:19.000,250,10982433,13685,0,1694066538,13114.006083769993,80.10130806000234,53543.59795104
2023-09-07,06:02:20.000,250,10982381,13205,0,1694066539,13114.026292699993,80.1083571900017,53543.66782224
2023-09-07,06:02:21.000,250,10982387,12925,0,1694066540,13113.992611150003,80.08720980000362,53543.5490412
2023-09-07,06:02:22.000,250,10982391,13525,0,1694066541,13113.999347459998,80.1083571900017,53543.57698968
2023-09-07,06:02:23.000,250,10982372,13285,0,1694066542,13114.059974249998,80.08720980000362,53543.66782224
2023-09-07,06:02:24.000,250,10982396,13365,0,1694066543,13114.059974249998,80.1083571900017,53543.69577072
2023-09-07,06:02:25.000,250,10982442,13605,0,1694066544,13114.066710559993,80.06606240999827,53543.69577072
2023-09-07,06:02:26.000,250,10982419,13605,0,1694066545,13114.026292699993,80.13655370999913,53543.66782224
2023-09-07,06:02:27.000,250,10982421,13525,0,1694066546,13113.972402220003,80.10130806000234,53543.5490412
2023-09-07,06:02:28.000,250,10982379,14005,0,1694066547,13113.965665909993,80.08720980000362,53543.57000256
2023-09-07,06:02:29.000,250,10982427,13565,0,1694066548,13114.012820079988,80.08720980000362,53543.6887836
2023-09-07,06:02:30.000,250,10982409,13485,0,1694066549,13114.026292699993,80.11540632000106,53543.660835120005
2023-09-07,06:02:31.000,250,10982410,13405,0,1694066550,13113.999347459998,80.1083571900017,53543.6189124
2023-09-07,06:02:32.000,250,10982391,13285,0,1694066551,13113.992611150003,80.08720980000362,53543.611925280005
2023-09-07,06:02:33.000,250,10982422,13765,0,1694066552,13114.012820079988,80.08016067000426,53543.64686088
2023-09-07,06:02:34.000,250,10982445,13565,0,1694066553,13113.979138529998,80.06606240999827,53543.63288664001
2023-09-07,06:02:35.000,250,10982392,13445,0,1694066554,13114.012820079988,80.11540632000106,53543.59096392
2023-09-07,06:02:36.000,250,10982399,13365,0,1694066555,13113.992611150003,80.12245545000042,53543.57000256
2023-09-07,06:02:37.000,250,10982401,13445,0,1694066556,13114.006083769993,80.12950457999978,53543.59795104
2023-09-07,06:02:38.000,250,10982355,13165,0,1694066557,13114.046501629993,80.11540632000106,53543.60493816001
2023-09-07,06:02:39.000,250,10982424,13525,0,1694066558,13114.107128419993,80.13655370999913,53543.58397680001
2023-09-07,06:02:40.000,250,10982404,13245,0,1694066559,13114.080183179998,80.11540632000106,53543.6887836
2023-09-07,06:02:41.000,250,10982406,13365,0,1694066560,13114.134073659989,80.15770110000449,53543.65384800001
2023-09-07,06:02:42.000,250,10982399,13445,0,1694066561,13114.039765319998,80.13655370999913,53543.57000256
2023-09-07,06:02:43.000,250,10982431,13605,0,1694066562,13114.066710559993,80.10130806000234,53543.6189124
2023-09-07,06:02:44.000,250,10982384,13605,0,1694066563,13114.113864729989,80.17884849000257,53543.6887836
2023-09-07,06:02:45.000,250,10982410,13645,0,1694066564,13114.100392109998,80.15770110000449,53543.69577072
2023-09-07,06:02:46.000,250,10982386,13245,0,1694066565,13114.053237939988,80.12245545000042,53543.59795104
2023-09-07,06:02:47.000,250,10982354,13325,0,1694066566,13114.093655799988,80.12950457999978,53543.59096392
2023-09-07,06:02:48.000,250,10982366,13525,0,1694066567,13114.161018899998,80.18589762000192,53543.730706320006
2023-09-07,06:02:49.000,250,10982402,13325,0,1694066568,13114.147546279994,80.19294675000128,53543.64686088
2023-09-07,06:02:50.000,250,10982410,13205,0,1694066569,13114.127337349993,80.1436028399985,53543.6887836
2023-09-07,06:02:51.000,250,10982408,13605,0,1694066570,13114.093655799988,80.20704501,53543.611925280005
2023-09-07,06:02:52.000,250,10982405,13485,0,1694066571,13114.059974249998,80.17884849000257,53543.6189124
2023-09-07,06:02:53.000,250,10982382,13125,0,1694066572,13114.059974249998,80.18589762000192,53543.50013136
2023-09-07,06:02:54.000,250,10982359,13285,0,1694066573,13114.127337349993,80.1717993600032,53543.6887836
2023-09-07,06:02:55.000,250,10982384,13285,0,1694066574,13114.147546279994,80.1436028399985,53543.62589952
2023-09-07,06:02:56.000,250,10982355,13445,0,1694066575,13114.127337349993,80.1436028399985,53543.660835120005
2023-09-07,06:02:57.000,250,10982397,13765,0,1694066576,13114.107128419993,80.12950457999978,53543.57698968
2023-09-07,06:02:58.000,250,10982415,13165,0,1694066577,13114.113864729989,80.15065196999785,53543.60493816001
2023-09-07,06:02:59.000,250,10982424,13645,0,1694066578,13114.113864729989,80.12950457999978,53543.611925280005
2023-09-07,06:03:00.000,250,10982393,13525,0,1694066579,13114.140809969998,80.16475023000385,53543.63288664001
2023-09-07,06:03:01.000,250,10982378,13365,0,1694066580,13114.080183179998,80.16475023000385,53543.5490412
2023-09-07,06:03:02.000,250,10982398,13485,0,1694066581,13114.100392109998,80.19294675000128,53543.57698968
2023-09-07,06:03:03.000,250,10982407,13445,0,1694066582,13114.113864729989,80.15065196999785,53543.59795104
2023-09-07,06:03:04.000,250,10982415,13405,0,1694066583,13114.174491519989,80.11540632000106,53543.674809359996
2023-09-07,06:03:05.000,250,10982470,13445,0,1694066584,13114.147546279994,80.13655370999913,53543.64686088
2023-09-07,06:03:06.000,250,10982422,13205,0,1694066585,13114.194700449989,80.15770110000449,53543.674809359996
2023-09-07,06:03:07.000,250,10982391,13365,0,1694066586,13114.167755209994,80.18589762000192,53543.63987376
2023-09-07,06:03:08.000,250,10982388,13445,0,1694066587,13114.100392109998,80.17884849000257,53543.611925280005
2023-09-07,06:03:09.000,250,10982386,13325,0,1694066588,13114.107128419993,80.18589762000192,53543.57000256
2023-09-07,06:03:10.000,250,10982407,13325,0,1694066589,13114.113864729989,80.13655370999913,53543.60493816001
2023-09-07,06:03:11.000,250,10982376,13565,0,1694066590,13114.113864729989,80.15770110000449,53543.58397680001
2023-09-07,06:03:12.000,250,10982381,13605,0,1694066591,13114.113864729989,80.22114326999872,53543.60493816001
2023-09-07,06:03:13.000,250,10982396,13605,0,1694066592,13114.181227829999,80.13655370999913,53543.611925280005
2023-09-07,06:03:14.000,250,10982417,13125,0,1694066593,13114.140809969998,80.1436028399985,53543.65384800001
2023-09-07,06:03:15.000,250,10982387,13205,0,1694066594,13114.134073659989,80.16475023000385,53543.6189124
2023-09-07,06:03:16.000,250,10982396,13605,0,1694066595,13114.053237939988,80.1717993600032,53543.55602832001
2023-09-07,06:03:17.000,250,10982440,13365,0,1694066596,13114.100392109998,80.17884849000257,53543.57698968
2023-09-07,06:03:18.000,250,10982403,13445,0,1694066597,13114.147546279994,80.19294675000128,53543.68179648001
2023-09-07,06:03:19.000,250,10982418,13405,0,1694066598,13114.194700449989,80.16475023000385,53543.660835120005
2023-09-07,06:03:20.000,250,10982384,13445,0,1694066599,13114.201436759999,80.16475023000385,53543.71673208
2023-09-07,06:03:21.000,250,10982388,13085,0,1694066600,13114.161018899998,80.13655370999913,53543.674809359996
2023-09-07,06:03:22.000,250,10982416,13245,0,1694066601,13114.093655799988,80.19294675000128,53543.62589952
2023-09-07,06:03:23.000,250,10982402,13245,0,1694066602,13114.140809969998,80.17884849000257,53543.62589952
2023-09-07,06:03:24.000,250,10982411,13125,0,1694066603,13114.140809969998,80.1717993600032,53543.68179648001
2023-09-07,06:03:25.000,250,10982380,13645,0,1694066604,13114.120601039998,80.1717993600032,53543.59096392
2023-09-07,06:03:26.000,250,10982382,13325,0,1694066605,13114.100392109998,80.15770110000449,53543.59096392
2023-09-07,06:03:27.000,250,10982406,13485,0,1694066606,13114.167755209994,80.1717993600032,53543.63288664001
2023-09-07,06:03:28.000,250,10982395,13765,0,1694066607,13114.208173069994,80.20704501,53543.69577072
2023-09-07,06:03:29.000,250,10982395,13565,0,1694066608,13114.208173069994,80.22114326999872,53543.71673208
2023-09-07,06:03:30.000,250,10982399,13365,0,1694066609,13114.187964139994,80.22819239999808,53543.63288664001
2023-09-07,06:03:31.000,250,10982413,13445,0,1694066610,13114.140809969998,80.21409413999936,53543.63288664001
2023-09-07,06:03:32.000,250,10982362,13325,0,1694066611,13114.113864729989,80.22114326999872,53543.59795104
2023-09-07,06:03:33.000,250,10982399,13405,0,1694066612,13114.093655799988,80.19999588000064,53543.60493816001
2023-09-07,06:03:34.000,250,10982387,13285,0,1694066613,13114.174491519989,80.19999588000064,53543.65384800001
2023-09-07,06:03:35.000,250,10982440,13525,0,1694066614,13114.214909379989,80.21409413999936,53543.7586548
2023-09-07,06:03:36.000,250,10982419,13565,0,1694066615,13114.161018899998,80.22819239999808,53543.709744960004
2023-09-07,06:03:37.000,250,10982383,13645,0,1694066616,13114.181227829999,80.19999588000064,53543.709744960004
2023-09-07,06:03:38.000,250,10982379,13325,0,1694066617,13114.140809969998,80.17884849000257,53543.6189124
2023-09-07,06:03:39.000,250,10982401,13285,0,1694066618,13114.147546279994,80.18589762000192,53543.674809359996
2023-09-07,06:03:40.000,250,10982415,13525,0,1694066619,13114.187964139994,80.21409413999936,53543.69577072
2023-09-07,06:03:41.000,250,10982428,13405,0,1694066620,13114.107128419993,80.23524153000471,53543.63987376
2023-09-07,06:03:42.000,250,10982388,13285,0,1694066621,13114.140809969998,80.22114326999872,53543.6189124
2023-09-07,06:03:43.000,250,10982396,13565,0,1694066622,13114.235118309989,80.19999588000064,53543.6887836
2023-09-07,06:03:44.000,250,10982374,13245,0,1694066623,13114.194700449989,80.15770110000449,53543.75166768001
2023-09-07,06:03:45.000,250,10982418,13285,0,1694066624,13114.187964139994,80.20704501,53543.709744960004
2023-09-07,06:03:46.000,250,10982404,13405,0,1694066625,13114.140809969998,80.19999588000064,53543.59795104
2023-09-07,06:03:47.000,250,10982439,13365,0,1694066626,13114.120601039998,80.26343805000215,53543.59795104
2023-09-07,06:03:48.000,250,10982405,13325,0,1694066627,13114.161018899998,80.22819239999808,53543.59096392
2023-09-07,06:03:49.000,250,10982360,13285,0,1694066628,13114.154282589989,80.23524153000471,53543.68179648001
2023-09-07,06:03:50.000,250,10982435,13485,0,1694066629,13114.187964139994,80.20704501,53543.69577072
2023-09-07,06:03:51.000,250,10982423,13565,0,1694066630,13114.140809969998,80.22819239999808,53543.6189124
2023-09-07,06:03:52.000,250,10982383,13405,0,1694066631,13114.167755209994,80.26343805000215,53543.660835120005
2023-09-07,06:03:53.000,250,10982393,13565,0,1694066632,13114.228381999994,80.27048718000151,53543.74468056
2023-09-07,06:03:54.000,250,10982364,13285,0,1694066633,13114.174491519989,80.22114326999872,53543.6887836
2023-09-07,06:03:55.000,250,10982378,13245,0,1694066634,13114.201436759999,80.25638892000279,53543.74468056
2023-09-07,06:03:56.000,250,10982380,13365,0,1694066635,13114.174491519989,80.27753631000087,53543.63987376
2023-09-07,06:03:57.000,250,10982388,13565,0,1694066636,13114.147546279994,80.27048718000151,53543.660835120005
2023-09-07,06:03:58.000,250,10982408,13765,0,1694066637,13114.194700449989,80.24933979000343,53543.7586548
2023-09-07,06:03:59.000,250,10982400,13165,0,1694066638,13114.235118309989,80.26343805000215,53543.77262904001
2023-09-07,06:04:00.000,250,10982381,13725,0,1694066639,13114.25532723999,80.24933979000343,53543.80057752001
2023-09-07,06:04:01.000,250,10982387,13245,0,1694066640,13114.268799859994,80.23524153000471,53543.77262904001
2023-09-07,06:04:02.000,250,10982430,13445,0,1694066641,13114.167755209994,80.24229066000407,53543.65384800001
2023-09-07,06:04:03.000,250,10982388,13285,0,1694066642,13114.194700449989,80.27048718000151,53543.71673208
2023-09-07,06:04:04.000,250,10982382,13525,0,1694066643,13114.214909379989,80.25638892000279,53543.75166768001
2023-09-07,06:04:05.000,250,10982448,13245,0,1694066644,13114.201436759999,80.22819239999808,53543.77262904001
2023-09-07,06:04:06.000,250,10982419,13325,0,1694066645,13114.187964139994,80.24933979000343,53543.74468056
2023-09-07,06:04:07.000,250,10982434,13405,0,1694066646,13114.201436759999,80.23524153000471,53543.730706320006
2023-09-07,06:04:08.000,250,10982395,13245,0,1694066647,13114.268799859994,80.20704501,53543.7935904
2023-09-07,06:04:09.000,250,10982403,13725,0,1694066648,13114.302481409999,80.23524153000471,53543.78660328
2023-09-07,06:04:10.000,250,10982414,13725,0,1694066649,13114.25532723999,80.22114326999872,53543.730706320006
2023-09-07,06:04:11.000,250,10982409,13605,0,1694066650,13114.262063549999,80.18589762000192,53543.78660328
2023-09-07,06:04:12.000,250,10982416,13245,0,1694066651,13114.201436759999,80.21409413999936,53543.660835120005
2023-09-07,06:04:13.000,250,10982373,13645,0,1694066652,13114.187964139994,80.22819239999808,53543.660835120005
2023-09-07,06:04:14.000,250,10982414,13565,0,1694066653,13114.25532723999,80.20704501,53543.779616160005
2023-09-07,06:04:15.000,250,10982385,13525,0,1694066654,13114.27553616999,80.20704501,53543.73769344
2023-09-07,06:04:16.000,250,10982422,13285,0,1694066655,13114.262063549999,80.23524153000471,53543.73769344
2023-09-07,06:04:17.000,250,10982375,13525,0,1694066656,13114.221645689999,80.22114326999872,53543.68179648001
2023-09-07,06:04:18.000,250,10982346,13685,0,1694066657,13114.25532723999,80.22114326999872,53543.73769344
2023-09-07,06:04:19.000,250,10982411,13285,0,1694066658,13114.282272479999,80.23524153000471,53543.7586548
2023-09-07,06:04:20.000,250,10982376,13245,0,1694066659,13114.32269034,80.24933979000343,53543.730706320006
2023-09-07,06:04:21.000,250,10982387,13245,0,1694066660,13114.262063549999,80.26343805000215,53543.63987376
2023-09-07,06:04:22.000,250,10982338,13685,0,1694066661,13114.262063549999,80.25638892000279,53543.730706320006
2023-09-07,06:04:23.000,250,10982411,13325,0,1694066662,13114.349635579994,80.26343805000215,53543.78660328
2023-09-07,06:04:24.000,250,10982369,13405,0,1694066663,13114.38331713,80.24229066000407,53543.82153888001
2023-09-07,06:04:25.000,250,10982349,13365,0,1694066664,13114.3631082,80.25638892000279,53543.80756464
2023-09-07,06:04:26.000,250,10982335,13645,0,1694066665,13114.302481409999,80.28458544000023,53543.709744960004
2023-09-07,06:04:27.000,250,10982377,13285,0,1694066666,13114.349635579994,80.22114326999872,53543.75166768001
2023-09-07,06:04:28.000,250,10982400,13245,0,1694066667,13114.3631082,80.21409413999936,53543.75166768001
2023-09-07,06:04:29.000,250,10982427,13245,0,1694066668,13114.390053439995,80.24933979000343,53543.78660328
2023-09-07,06:04:30.000,250,10982401,13525,0,1694066669,13114.37658081999,80.21409413999936,53543.78660328
2023-09-07,06:04:31.000,250,10982376,13285,0,1694066670,13114.38331713,80.29163456999959,53543.81455176
2023-09-07,06:04:32.000,250,10982389,13445,0,1694066671,13114.37658081999,80.25638892000279,53543.75166768001
2023-09-07,06:04:33.000,250,10982344,13285,0,1694066672,13114.430471299995,80.21409413999936,53543.7935904
2023-09-07,06:04:34.000,250,10982399,13685,0,1694066673,13114.44394392,80.27048718000151,53543.7935904
2023-09-07,06:04:35.000,250,10982457,13525,0,1694066674,13114.450680229995,80.20704501,53543.78660328
2023-09-07,06:04:36.000,250,10982366,13445,0,1694066675,13114.38331713,80.22819239999808,53543.71673208
2023-09-07,06:04:37.000,250,10982386,13005,0,1694066676,13114.349635579994,80.22819239999808,53543.77262904001
2023-09-07,06:04:38.000,250,10982439,13565,0,1694066677,13114.390053439995,80.20704501,53543.82153888001
2023-09-07,06:04:39.000,250,10982379,13485,0,1694066678,13114.39678974999,80.23524153000471,53543.85647448
2023-09-07,06:04:40.000,250,10982404,13805,0,1694066679,13114.38331713,80.25638892000279,53543.85647448
2023-09-07,06:04:41.000,250,10982418,13085,0,1694066680,13114.41699867999,80.21409413999936,53543.80057752001
2023-09-07,06:04:42.000,250,10982417,13325,0,1694066681,13114.329426649994,80.22819239999808,53543.71673208
2023-09-07,06:04:43.000,250,10982392,13445,0,1694066682,13114.349635579994,80.23524153000471,53543.72371920001
2023-09-07,06:04:44.000,250,10982400,13285,0,1694066683,13114.349635579994,80.26343805000215,53543.80756464
2023-09-07,06:04:45.000,250,10982422,13365,0,1694066684,13114.38331713,80.18589762000192,53543.78660328
2023-09-07,06:04:46.000,250,10982411,13685,0,1694066685,13114.3631082,80.22819239999808,53543.7586548
2023-09-07,06:04:47.000,250,10982379,13725,0,1694066686,13114.37658081999,80.23524153000471,53543.730706320006
2023-09-07,06:04:48.000,250,10982412,13445,0,1694066687,13114.450680229995,80.23524153000471,53543.80756464
2023-09-07,06:04:49.000,250,10982389,13725,0,1694066688,13114.42373499,80.22114326999872,53543.76564192
2023-09-07,06:04:50.000,250,10982434,13165,0,1694066689,13114.410262369995,80.22114326999872,53543.77262904001
2023-09-07,06:04:51.000,250,10982443,13405,0,1694066690,13114.40352606,80.21409413999936,53543.779616160005
2023-09-07,06:04:52.000,250,10982394,13445,0,1694066691,13114.41699867999,80.20704501,53543.80057752001
2023-09-07,06:04:53.000,250,10982437,13445,0,1694066692,13114.35637188999,80.24229066000407,53543.71673208
2023-09-07,06:04:54.000,250,10982364,13245,0,1694066693,13114.35637188999,80.25638892000279,53543.74468056
2023-09-07,06:04:55.000,250,10982428,13565,0,1694066694,13114.470889159995,80.25638892000279,53543.83551312
2023-09-07,06:04:56.000,250,10982389,13565,0,1694066695,13114.45741653999,80.23524153000471,53543.84948736001
2023-09-07,06:04:57.000,250,10982383,13285,0,1694066696,13114.470889159995,80.27048718000151,53543.85647448
2023-09-07,06:04:58.000,250,10982400,13125,0,1694066697,13114.390053439995,80.27753631000087,53543.72371920001
2023-09-07,06:04:59.000,250,10982362,13245,0,1694066698,13114.45741653999,80.31278195999766,53543.74468056
2023-09-07,06:05:00.000,250,10982410,13085,0,1694066699,13114.450680229995,80.28458544000023,53543.72371920001
2023-09-07,06:05:01.000,250,10982349,13485,0,1694066700,13114.44394392,80.3057328299983,53543.69577072
2023-09-07,06:05:02.000,250,10982460,13445,0,1694066701,13114.45741653999,80.29868369999895,53543.69577072
2023-09-07,06:05:03.000,250,10982404,13565,0,1694066702,13114.50457071,80.28458544000023,53543.779616160005
2023-09-07,06:05:04.000,250,10982391,13245,0,1694066703,13114.531515949995,80.3057328299983,53543.779616160005
2023-09-07,06:05:05.000,250,10982422,13205,0,1694066704,13114.531515949995,80.3198310900043,53543.80756464
2023-09-07,06:05:06.000,250,10982389,13605,0,1694066705,13114.47762546999,80.32688022000366,53543.75166768001
2023-09-07,06:05:07.000,250,10982406,13205,0,1694066706,13114.47762546999,80.32688022000366,53543.77262904001
2023-09-07,06:05:08.000,250,10982430,13125,0,1694066707,13114.49783439999,80.29163456999959,53543.80756464
2023-09-07,06:05:09.000,250,10982361,13165,0,1694066708,13114.49783439999,80.3198310900043,53543.72371920001
2023-09-07,06:05:10.000,250,10982392,13325,0,1694066709,13114.53825225999,80.33392935000302,53543.81455176
2023-09-07,06:05:11.000,250,10982385,13085,0,1694066710,13114.511307019995,80.33392935000302,53543.76564192
2023-09-07,06:05:12.000,250,10982407,13365,0,1694066711,13114.49783439999,80.34802761000174,53543.75166768001
2023-09-07,06:05:13.000,250,10982375,13365,0,1694066712,13114.54498857,80.32688022000366,53543.78660328
2023-09-07,06:05:14.000,250,10982380,13205,0,1694066713,13114.531515949995,80.34097848000238,53543.7935904
2023-09-07,06:05:15.000,250,10982391,13485,0,1694066714,13114.54498857,80.32688022000366,53543.78660328
2023-09-07,06:05:16.000,250,10982388,13445,0,1694066715,13114.52477964,80.3550767400011,53543.709744960004
2023-09-07,06:05:17.000,250,10982366,13125,0,1694066716,13114.470889159995,80.39032238999789,53543.75166768001
2023-09-07,06:05:18.000,250,10982371,13485,0,1694066717,13114.551724879995,80.3550767400011,53543.7935904
2023-09-07,06:05:19.000,250,10982428,13325,0,1694066718,13114.5651975,80.3550767400011,53543.779616160005
2023-09-07,06:05:20.000,250,10982422,13445,0,1694066719,13114.5651975,80.34802761000174,53543.83551312
2023-09-07,06:05:21.000,250,10982388,13405,0,1694066720,13114.5651975,80.38327325999853,53543.83551312
2023-09-07,06:05:22.000,250,10982422,13245,0,1694066721,13114.470889159995,80.37622412999917,53543.74468056
2023-09-07,06:05:23.000,250,10982361,13085,0,1694066722,13114.511307019995,80.36917499999981,53543.75166768001
2023-09-07,06:05:24.000,250,10982401,13205,0,1694066723,13114.55846118999,80.39032238999789,53543.80057752001
2023-09-07,06:05:25.000,250,10982397,13245,0,1694066724,13114.511307019995,80.39737152000453,53543.84948736001
2023-09-07,06:05:26.000,250,10982414,13525,0,1694066725,13114.53825225999,80.38327325999853,53543.75166768001
2023-09-07,06:05:27.000,250,10982384,13605,0,1694066726,13114.551724879995,80.38327325999853,53543.779616160005
2023-09-07,06:05:28.000,250,10982379,13325,0,1694066727,13114.65950583999,80.39032238999789,53543.84948736001
2023-09-07,06:05:29.000,250,10982374,13365,0,1694066728,13114.632560599995,80.4185189100026,53543.8634616
2023-09-07,06:05:30.000,250,10982414,13205,0,1694066729,13114.632560599995,80.37622412999917,53543.83551312
2023-09-07,06:05:31.000,250,10982394,13405,0,1694066730,13114.632560599995,80.39032238999789,53543.7935904
2023-09-07,06:05:32.000,250,10982417,13485,0,1694066731,13114.592142739995,80.41146978000324,53543.7586548
2023-09-07,06:05:33.000,250,10982367,13245,0,1694066732,13114.5651975,80.39737152000453,53543.7586548
2023-09-07,06:05:34.000,250,10982381,13565,0,1694066733,13114.64603322,80.43261717000132,53543.83551312
2023-09-07,06:05:35.000,250,10982368,13565,0,1694066734,13114.693187389996,80.41146978000324,53543.8634616
2023-09-07,06:05:36.000,250,10982383,13285,0,1694066735,13114.68645108,80.42556804000196,53543.84948736001
2023-09-07,06:05:37.000,250,10982415,13525,0,1694066736,13114.62582429,80.4185189100026,53543.83551312
2023-09-07,06:05:38.000,250,10982396,13565,0,1694066737,13114.693187389996,80.41146978000324,53543.842500239996
2023-09-07,06:05:39.000,250,10982430,13445,0,1694066738,13114.693187389996,80.39737152000453,53543.83551312
2023-09-07,06:05:40.000,250,10982418,13525,0,1694066739,13114.63929690999,80.39737152000453,53543.779616160005
2023-09-07,06:05:41.000,250,10982376,13525,0,1694066740,13114.652769529996,80.41146978000324,53543.779616160005
2023-09-07,06:05:42.000,250,10982409,13085,0,1694066741,13114.652769529996,80.43261717000132,53543.83551312
2023-09-07,06:05:43.000,250,10982418,13205,0,1694066742,13114.74707787,80.42556804000196,53543.92634568
2023-09-07,06:05:44.000,250,10982412,13365,0,1694066743,13114.740341559991,80.44671543000004,53543.90538432
2023-09-07,06:05:45.000,250,10982423,13405,0,1694066744,13114.69992369999,80.44671543000004,53543.94031992001
2023-09-07,06:05:46.000,250,10982371,13485,0,1694066745,13114.713396319996,80.40442065000389,53543.82153888001
2023-09-07,06:05:47.000,250,10982403,13365,0,1694066746,13114.632560599995,80.43966630000068,53543.83551312
2023-09-07,06:05:48.000,250,10982380,13845,0,1694066747,13114.65950583999,80.43261717000132,53543.828526000005
2023-09-07,06:05:49.000,250,10982412,13285,0,1694066748,13114.67971476999,80.47491195000475,53543.89141008001
2023-09-07,06:05:50.000,250,10982448,13445,0,1694066749,13114.72686894,80.46081368999876,53543.898397200006
2023-09-07,06:05:51.000,250,10982447,13365,0,1694066750,13114.62582429,80.47491195000475,53543.85647448
2023-09-07,06:05:52.000,250,10982417,13565,0,1694066751,13114.64603322,80.44671543000004,53543.779616160005
2023-09-07,06:05:53.000,250,10982397,13605,0,1694066752,13114.66624215,80.41146978000324,53543.898397200006
2023-09-07,06:05:54.000,250,10982372,13325,0,1694066753,13114.63929690999,80.4537645599994,53543.87044872001
2023-09-07,06:05:55.000,250,10982396,13285,0,1694066754,13114.652769529996,80.41146978000324,53543.90538432
2023-09-07,06:05:56.000,250,10982405,13485,0,1694066755,13114.55846118999,80.46081368999876,53543.82153888001
2023-09-07,06:05:57.000,250,10982420,13205,0,1694066756,13114.5651975,80.44671543000004,53543.85647448
2023-09-07,06:05:58.000,250,10982444,13685,0,1694066757,13114.61908797999,80.49605934000283,53543.90538432
2023-09-07,06:05:59.000,250,10982403,13685,0,1694066758,13114.652769529996,80.43261717000132,53543.95429416
2023-09-07,06:06:00.000,250,10982413,12885,0,1694066759,13114.66624215,80.48901021000347,53543.97525552
2023-09-07,06:06:01.000,250,10982450,13405,0,1694066760,13114.68645108,80.51015760000155,53543.96826840001
2023-09-07,06:06:02.000,250,10982429,13525,0,1694066761,13114.59887904999,80.48196108000411,53543.84948736001
2023-09-07,06:06:03.000,250,10982434,13565,0,1694066762,13114.612351669995,80.48196108000411,53543.842500239996
2023-09-07,06:06:04.000,250,10982428,13565,0,1694066763,13114.63929690999,80.47491195000475,53543.898397200006
2023-09-07,06:06:05.000,250,10982391,13205,0,1694066764,13114.65950583999,80.43966630000068,53543.90538432
2023-09-07,06:06:06.000,250,10982376,13245,0,1694066765,13114.60561536,80.51015760000155,53543.83551312
2023-09-07,06:06:07.000,250,10982382,13525,0,1694066766,13114.652769529996,80.44671543000004,53543.90538432
2023-09-07,06:06:08.000,250,10982410,13565,0,1694066767,13114.713396319996,80.4537645599994,53543.96128128
2023-09-07,06:06:09.000,250,10982400,13485,0,1694066768,13114.70666001,80.43966630000068,53543.9333328
2023-09-07,06:06:10.000,250,10982409,13565,0,1694066769,13114.72686894,80.43966630000068,53543.8634616
2023-09-07,06:06:11.000,250,10982393,13565,0,1694066770,13114.693187389996,80.43966630000068,53543.898397200006
2023-09-07,06:06:12.000,250,10982384,13725,0,1694066771,13114.69992369999,80.42556804000196,53543.88442296
2023-09-07,06:06:13.000,250,10982413,13485,0,1694066772,13114.652769529996,80.43261717000132,53543.842500239996
2023-09-07,06:06:14.000,250,10982425,13525,0,1694066773,13114.740341559991,80.37622412999917,53543.947307040005
2023-09-07,06:06:15.000,250,10982403,13405,0,1694066774,13114.740341559991,80.37622412999917,53543.95429416
2023-09-07,06:06:16.000,250,10982427,13005,0,1694066775,13114.74707787,80.39032238999789,53543.91935856001
2023-09-07,06:06:17.000,250,10982434,13765,0,1694066776,13114.69992369999,80.38327325999853,53543.87044872001
2023-09-07,06:06:18.000,250,10982433,13205,0,1694066777,13114.740341559991,80.39737152000453,53543.898397200006
2023-09-07,06:06:19.000,250,10982426,13445,0,1694066778,13114.720132629991,80.37622412999917,53543.92634568
2023-09-07,06:06:20.000,250,10982357,13565,0,1694066779,13114.720132629991,80.41146978000324,53543.87044872001
2023-09-07,06:06:21.000,250,10982355,13445,0,1694066780,13114.67971476999,80.39032238999789,53543.8634616
2023-09-07,06:06:22.000,250,10982442,13365,0,1694066781,13114.67971476999,80.40442065000389,53543.898397200006
2023-09-07,06:06:23.000,250,10982375,13565,0,1694066782,13114.740341559991,80.39032238999789,53543.947307040005
2023-09-07,06:06:24.000,250,10982365,13405,0,1694066783,13114.72686894,80.44671543000004,53543.94031992001
2023-09-07,06:06:25.000,250,10982414,13725,0,1694066784,13114.740341559991,80.40442065000389,53544.003204
2023-09-07,06:06:26.000,250,10982422,13365,0,1694066785,13114.64603322,80.48196108000411,53543.828526000005
2023-09-07,06:06:27.000,250,10982421,13365,0,1694066786,13114.63929690999,80.42556804000196,53543.8634616
2023-09-07,06:06:28.000,250,10982429,13325,0,1694066787,13114.69992369999,80.43966630000068,53543.97525552
2023-09-07,06:06:29.000,250,10982409,13245,0,1694066788,13114.693187389996,80.41146978000324,53543.947307040005
2023-09-07,06:06:30.000,250,10982393,13165,0,1694066789,13114.66624215,80.44671543000004,53543.95429416
2023-09-07,06:06:31.000,250,10982370,13285,0,1694066790,13114.70666001,80.44671543000004,53543.98224264
2023-09-07,06:06:32.000,250,10982371,13365,0,1694066791,13114.69992369999,80.46786281999812,53543.89141008001
2023-09-07,06:06:33.000,250,10982367,13805,0,1694066792,13114.753814179996,80.48901021000347,53543.98224264
2023-09-07,06:06:34.000,250,10982459,13405,0,1694066793,13114.713396319996,80.46786281999812,53543.95429416
2023-09-07,06:06:35.000,250,10982397,13245,0,1694066794,13114.713396319996,80.4537645599994,53543.91935856001
2023-09-07,06:06:36.000,250,10982426,13285,0,1694066795,13114.672978459996,80.47491195000475,53543.83551312
2023-09-07,06:06:37.000,250,10982420,13445,0,1694066796,13114.693187389996,80.48901021000347,53543.877435840004
2023-09-07,06:06:38.000,250,10982412,13125,0,1694066797,13114.753814179996,80.48196108000411,53543.94031992001
2023-09-07,06:06:39.000,250,10982430,13445,0,1694066798,13114.780759419991,80.44671543000004,53543.996216880005
2023-09-07,06:06:40.000,250,10982368,13445,0,1694066799,13114.7672868,80.46786281999812,53543.91935856001
2023-09-07,06:06:41.000,250,10982418,13405,0,1694066800,13114.794232039996,80.44671543000004,53543.96826840001
2023-09-07,06:06:42.000,250,10982377,13245,0,1694066801,13114.68645108,80.43966630000068,53543.94031992001
2023-09-07,06:06:43.000,250,10982408,13925,0,1694066802,13114.693187389996,80.43261717000132,53543.94031992001
2023-09-07,06:06:44.000,250,10982374,13525,0,1694066803,13114.753814179996,80.43261717000132,53544.003204
2023-09-07,06:06:45.000,250,10982393,13445,0,1694066804,13114.753814179996,80.41146978000324,53543.96128128
2023-09-07,06:06:46.000,250,10982401,13365,0,1694066805,13114.67971476999,80.43966630000068,53543.89141008001
2023-09-07,06:06:47.000,250,10982402,13125,0,1694066806,13114.69992369999,80.4185189100026,53543.90538432
2023-09-07,06:06:48.000,250,10982430,13565,0,1694066807,13114.720132629991,80.42556804000196,53543.90538432
2023-09-07,06:06:49.000,250,10982439,13765,0,1694066808,13114.787495730001,80.40442065000389,53543.98922976001
2023-09-07,06:06:50.000,250,10982410,13245,0,1694066809,13114.760550489991,80.4185189100026,53543.98224264
2023-09-07,06:06:51.000,250,10982435,13205,0,1694066810,13114.72686894,80.38327325999853,53544.003204
2023-09-07,06:06:52.000,250,10982398,13485,0,1694066811,13114.68645108,80.39737152000453,53543.94031992001
2023-09-07,06:06:53.000,250,10982430,13325,0,1694066812,13114.713396319996,80.39737152000453,53543.91237144
2023-09-07,06:06:54.000,250,10982454,13285,0,1694066813,13114.780759419991,80.39032238999789,53544.03115248
2023-09-07,06:06:55.000,250,10982411,13325,0,1694066814,13114.821177279991,80.36212587000045,53544.03115248
2023-09-07,06:06:56.000,250,10982377,13005,0,1694066815,13114.760550489991,80.40442065000389,53544.05910096001
2023-09-07,06:06:57.000,250,10982424,13325,0,1694066816,13114.74707787,80.38327325999853,53543.97525552
2023-09-07,06:06:58.000,250,10982417,13565,0,1694066817,13114.753814179996,80.37622412999917,53544.045126720004
2023-09-07,06:06:59.000,250,10982399,13405,0,1694066818,13114.794232039996,80.36917499999981,53543.97525552
2023-09-07,06:07:00.000,250,10982407,13245,0,1694066819,13114.787495730001,80.37622412999917,53544.010191119996
2023-09-07,06:07:01.000,250,10982370,13565,0,1694066820,13114.733605249996,80.36917499999981,53543.92634568
2023-09-07,06:07:02.000,250,10982398,13405,0,1694066821,13114.787495730001,80.37622412999917,53544.05211384
2023-09-07,06:07:03.000,250,10982412,13445,0,1694066822,13114.814440969996,80.36917499999981,53544.045126720004
2023-09-07,06:07:04.000,250,10982443,13245,0,1694066823,13114.760550489991,80.34097848000238,53544.003204
2023-09-07,06:07:05.000,250,10982443,13525,0,1694066824,13114.834649899996,80.3550767400011,53544.02416536
2023-09-07,06:07:06.000,250,10982442,13165,0,1694066825,13114.807704660001,80.38327325999853,53544.02416536
2023-09-07,06:07:07.000,250,10982406,13405,0,1694066826,13114.814440969996,80.36917499999981,53544.03115248
2023-09-07,06:07:08.000,250,10982432,13165,0,1694066827,13114.760550489991,80.34097848000238,53543.94031992001
2023-09-07,06:07:09.000,250,10982398,13525,0,1694066828,13114.787495730001,80.3550767400011,53543.96128128
2023-09-07,06:07:10.000,250,10982435,13245,0,1694066829,13114.834649899996,80.34802761000174,53544.05211384
2023-09-07,06:07:11.000,250,10982448,13485,0,1694066830,13114.794232039996,80.36917499999981,53544.01717824001
2023-09-07,06:07:12.000,250,10982418,13165,0,1694066831,13114.807704660001,80.38327325999853,53543.996216880005
2023-09-07,06:07:13.000,250,10982435,13565,0,1694066832,13114.794232039996,80.34802761000174,53544.010191119996
2023-09-07,06:07:14.000,250,10982443,13525,0,1694066833,13114.841386209991,80.32688022000366,53544.0730752
2023-09-07,06:07:15.000,250,10982424,13325,0,1694066834,13114.834649899996,80.34097848000238,53544.03115248
2023-09-07,06:07:16.000,250,10982403,13245,0,1694066835,13114.848122520001,80.32688022000366,53544.010191119996
2023-09-07,06:07:17.000,250,10982377,13445,0,1694066836,13114.794232039996,80.37622412999917,53543.842500239996
2023-09-07,06:07:18.000,250,10982405,13205,0,1694066837,13114.794232039996,80.33392935000302,53543.9333328
2023-09-07,06:07:19.000,250,10982382,13485,0,1694066838,13114.888540380001,80.3057328299983,53543.98224264
2023-09-07,06:07:20.000,250,10982392,13205,0,1694066839,13114.888540380001,80.27048718000151,53543.898397200006
2023-09-07,06:07:21.000,250,10982393,13565,0,1694066840,13114.888540380001,80.25638892000279,53543.91237144
2023-09-07,06:07:22.000,250,10982421,13605,0,1694066841,13114.827913590001,80.27048718000151,53543.842500239996
2023-09-07,06:07:23.000,250,10982422,13245,0,1694066842,13114.841386209991,80.28458544000023,53543.8634616
2023-09-07,06:07:24.000,250,10982391,13365,0,1694066843,13114.861595139992,80.28458544000023,53543.88442296
2023-09-07,06:07:25.000,250,10982413,13285,0,1694066844,13114.888540380001,80.25638892000279,53543.92634568
2023-09-07,06:07:26.000,250,10982380,13085,0,1694066845,13114.827913590001,80.26343805000215,53543.8634616
2023-09-07,06:07:27.000,250,10982377,13525,0,1694066846,13114.861595139992,80.28458544000023,53543.898397200006
2023-09-07,06:07:28.000,250,10982431,13405,0,1694066847,13114.902012999992,80.28458544000023,53543.94031992001
2023-09-07,06:07:29.000,250,10982432,13205,0,1694066848,13114.881804069992,80.27753631000087,53543.94031992001
2023-09-07,06:07:30.000,250,10982431,13805,0,1694066849,13114.868331450001,80.21409413999936,53543.92634568
2023-09-07,06:07:31.000,250,10982377,13405,0,1694066850,13114.848122520001,80.25638892000279,53543.947307040005
2023-09-07,06:07:32.000,250,10982424,13405,0,1694066851,13114.800968349991,80.25638892000279,53543.8634616
2023-09-07,06:07:33.000,250,10982385,13485,0,1694066852,13114.7672868,80.27048718000151,53543.85647448
2023-09-07,06:07:34.000,250,10982386,13205,0,1694066853,13114.794232039996,80.25638892000279,53543.89141008001
2023-09-07,06:07:35.000,250,10982407,13245,0,1694066854,13114.848122520001,80.24933979000343,53543.94031992001
2023-09-07,06:07:36.000,250,10982388,13525,0,1694066855,13114.854858829996,80.26343805000215,53543.947307040005
2023-09-07,06:07:37.000,250,10982404,13325,0,1694066856,13114.848122520001,80.23524153000471,53543.96128128
2023-09-07,06:07:38.000,250,10982404,13205,0,1694066857,13114.800968349991,80.25638892000279,53543.89141008001
2023-09-07,06:07:39.000,250,10982443,13405,0,1694066858,13114.827913590001,80.27753631000087,53543.877435840004
2023-09-07,06:07:40.000,250,10982415,13365,0,1694066859,13114.841386209991,80.29163456999959,53543.91237144
2023-09-07,06:07:41.000,250,10982387,13285,0,1694066860,13114.774023109996,80.25638892000279,53543.84948736001
2023-09-07,06:07:42.000,250,10982456,13565,0,1694066861,13114.7672868,80.28458544000023,53543.83551312
2023-09-07,06:07:43.000,250,10982408,13525,0,1694066862,13114.875067759996,80.26343805000215,53543.9333328
2023-09-07,06:07:44.000,250,10982390,13245,0,1694066863,13114.875067759996,80.29163456999959,53543.97525552
2023-09-07,06:07:45.000,250,10982425,13125,0,1694066864,13114.848122520001,80.29868369999895,53543.92634568
2023-09-07,06:07:46.000,250,10982453,13325,0,1694066865,13114.800968349991,80.32688022000366,53543.83551312
2023-09-07,06:07:47.000,250,10982414,13165,0,1694066866,13114.7672868,80.29868369999895,53543.91237144
2023-09-07,06:07:48.000,250,10982394,13685,0,1694066867,13114.821177279991,80.31278195999766,53543.91237144
2023-09-07,06:07:49.000,250,10982435,13165,0,1694066868,13114.821177279991,80.34802761000174,53543.92634568
2023-09-07,06:07:50.000,250,10982377,13405,0,1694066869,13114.841386209991,80.34097848000238,53543.92634568
2023-09-07,06:07:51.000,250,10982359,13245,0,1694066870,13114.834649899996,80.32688022000366,53543.92634568
2023-09-07,06:07:52.000,250,10982405,13805,0,1694066871,13114.800968349991,80.31278195999766,53543.9333328
2023-09-07,06:07:53.000,250,10982430,13365,0,1694066872,13114.908749310001,80.31278195999766,53543.94031992001
2023-09-07,06:07:54.000,250,10982440,13405,0,1694066873,13114.895276689997,80.36917499999981,53543.91935856001
2023-09-07,06:07:55.000,250,10982398,13365,0,1694066874,13114.875067759996,80.36917499999981,53543.92634568
2023-09-07,06:07:56.000,250,10982372,13485,0,1694066875,13114.807704660001,80.40442065000389,53543.80756464
2023-09-07,06:07:57.000,250,10982382,13245,0,1694066876,13114.881804069992,80.36212587000045,53543.91237144
2023-09-07,06:07:58.000,250,10982420,13205,0,1694066877,13114.908749310001,80.39032238999789,53543.89141008001
2023-09-07,06:07:59.000,250,10982363,13285,0,1694066878,13114.955903479997,80.37622412999917,53543.947307040005
2023-09-07,06:08:00.000,250,10982391,13685,0,1694066879,13114.935694549997,80.37622412999917,53543.95429416
2023-09-07,06:08:01.000,250,10982412,13085,0,1694066880,13114.942430859992,80.37622412999917,53543.95429416
2023-09-07,06:08:02.000,250,10982422,13405,0,1694066881,13114.881804069992,80.39032238999789,53543.898397200006
2023-09-07,06:08:03.000,250,10982412,13605,0,1694066882,13114.949167170002,80.39032238999789,53543.91935856001
2023-09-07,06:08:04.000,250,10982441,13765,0,1694066883,13114.962639789992,80.41146978000324,53543.94031992001
2023-09-07,06:08:05.000,250,10982384,13725,0,1694066884,13114.949167170002,80.41146978000324,53543.95429416
2023-09-07,06:08:06.000,250,10982404,13125,0,1694066885,13114.935694549997,80.41146978000324,53543.9333328
2023-09-07,06:08:07.000,250,10982363,13485,0,1694066886,13114.915485619997,80.40442065000389,53543.94031992001
2023-09-07,06:08:08.000,250,10982342,13245,0,1694066887,13115.009793960002,80.4185189100026,53543.98224264
2023-09-07,06:08:09.000,250,10982329,13765,0,1694066888,13114.976112409997,80.43261717000132,53543.97525552
2023-09-07,06:08:10.000,250,10982420,13685,0,1694066889,13114.962639789992,80.43261717000132,53543.95429416
2023-09-07,06:08:11.000,250,10982374,13325,0,1694066890,13114.935694549997,80.42556804000196,53543.95429416
2023-09-07,06:08:12.000,250,10982384,13245,0,1694066891,13114.922221929992,80.42556804000196,53543.947307040005
2023-09-07,06:08:13.000,250,10982376,13125,0,1694066892,13114.908749310001,80.43966630000068,53543.92634568
2023-09-07,06:08:14.000,250,10982397,13285,0,1694066893,13114.955903479997,80.39737152000453,53543.95429416
2023-09-07,06:08:15.000,250,10982424,13485,0,1694066894,13115.009793960002,80.41146978000324,53544.02416536
2023-09-07,06:08:16.000,250,10982418,13165,0,1694066895,13115.003057649992,80.43966630000068,53544.045126720004
2023-09-07,06:08:17.000,250,10982401,13405,0,1694066896,13115.009793960002,80.38327325999853,53544.02416536
2023-09-07,06:08:18.000,250,10982352,13405,0,1694066897,13114.935694549997,80.43261717000132,53543.898397200006
2023-09-07,06:08:19.000,250,10982341,13205,0,1694066898,13114.969376100002,80.40442065000389,53543.947307040005
2023-09-07,06:08:20.000,250,10982431,13085,0,1694066899,13115.023266579992,80.43261717000132,53543.98224264
2023-09-07,06:08:21.000,250,10982398,13685,0,1694066900,13114.935694549997,80.46081368999876,53543.898397200006
2023-09-07,06:08:22.000,250,10982397,13525,0,1694066901,13114.976112409997,80.47491195000475,53543.92634568
2023-09-07,06:08:23.000,250,10982418,13405,0,1694066902,13115.043475509992,80.46081368999876,53544.003204
2023-09-07,06:08:24.000,250,10982365,13565,0,1694066903,13115.050211820002,80.46081368999876,53544.003204
2023-09-07,06:08:25.000,250,10982388,13845,0,1694066904,13115.056948129997,80.43966630000068,53544.01717824001
2023-09-07,06:08:26.000,250,10982381,13485,0,1694066905,13115.023266579992,80.47491195000475,53543.96826840001
2023-09-07,06:08:27.000,250,10982440,13365,0,1694066906,13115.016530269997,80.46081368999876,53543.9333328
2023-09-07,06:08:28.000,250,10982435,13205,0,1694066907,13115.056948129997,80.48196108000411,53544.003204
2023-09-07,06:08:29.000,250,10982431,13005,0,1694066908,13115.050211820002,80.43966630000068,53543.95429416
2023-09-07,06:08:30.000,250,10982398,13485,0,1694066909,13115.097365989997,80.44671543000004,53544.05211384
2023-09-07,06:08:31.000,250,10982402,13165,0,1694066910,13115.110838610002,80.44671543000004,53543.98922976001
2023-09-07,06:08:32.000,250,10982411,13405,0,1694066911,13115.077157059997,80.4537645599994,53543.996216880005
2023-09-07,06:08:33.000,250,10982384,13445,0,1694066912,13115.131047540002,80.40442065000389,53544.066088080006
2023-09-07,06:08:34.000,250,10982414,13565,0,1694066913,13115.063684439992,80.39737152000453,53543.98922976001
2023-09-07,06:08:35.000,250,10982401,13325,0,1694066914,13115.083893369992,80.38327325999853,53543.996216880005
2023-09-07,06:08:36.000,250,10982357,13405,0,1694066915,13115.056948129997,80.39737152000453,53543.94031992001
2023-09-07,06:08:37.000,250,10982415,13685,0,1694066916,13115.009793960002,80.40442065000389,53543.95429416
2023-09-07,06:08:38.000,250,10982422,13445,0,1694066917,13115.070420750002,80.40442065000389,53544.010191119996
2023-09-07,06:08:39.000,250,10982462,13405,0,1694066918,13115.083893369992,80.41146978000324,53544.02416536
2023-09-07,06:08:40.000,250,10982431,13405,0,1694066919,13115.070420750002,80.4185189100026,53544.05211384
2023-09-07,06:08:41.000,250,10982384,13645,0,1694066920,13115.043475509992,80.39737152000453,53544.003204
2023-09-07,06:08:42.000,250,10982422,13325,0,1694066921,13114.955903479997,80.43261717000132,53543.98922976001
2023-09-07,06:08:43.000,250,10982363,13565,0,1694066922,13114.942430859992,80.4185189100026,53544.02416536
2023-09-07,06:08:44.000,250,10982425,13485,0,1694066923,13114.942430859992,80.43261717000132,53543.98922976001
2023-09-07,06:08:45.000,250,10982422,13125,0,1694066924,13114.969376100002,80.41146978000324,53544.003204
2023-09-07,06:08:46.000,250,10982422,13245,0,1694066925,13114.942430859992,80.43261717000132,53543.98224264
2023-09-07,06:08:47.000,250,10982359,13405,0,1694066926,13115.003057649992,80.41146978000324,53544.01717824001
2023-09-07,06:08:48.000,250,10982397,13565,0,1694066927,13115.009793960002,80.43261717000132,53544.03115248
2023-09-07,06:08:49.000,250,10982376,13605,0,1694066928,13114.949167170002,80.4537645599994,53543.96826840001
2023-09-07,06:08:50.000,250,10982376,13445,0,1694066929,13114.989585030002,80.39737152000453,53543.98224264
2023-09-07,06:08:51.000,250,10982412,13245,0,1694066930,13114.989585030002,80.4185189100026,53543.98224264
2023-09-07,06:08:52.000,250,10982366,13405,0,1694066931,13114.928958240002,80.43261717000132,53543.92634568
2023-09-07,06:08:53.000,250,10982385,13325,0,1694066932,13114.935694549997,80.43966630000068,53543.91935856001
2023-09-07,06:08:54.000,250,10982369,13205,0,1694066933,13115.030002890002,80.39032238999789,53544.003204
2023-09-07,06:08:55.000,250,10982383,13445,0,1694066934,13115.023266579992,80.43261717000132,53544.066088080006
2023-09-07,06:08:56.000,250,10982396,13405,0,1694066935,13114.982848719992,80.43261717000132,53543.96128128
2023-09-07,06:08:57.000,250,10982411,13325,0,1694066936,13114.969376100002,80.42556804000196,53543.97525552
2023-09-07,06:08:58.000,250,10982423,13245,0,1694066937,13115.009793960002,80.42556804000196,53543.98224264
2023-09-07,06:08:59.000,250,10982381,13805,0,1694066938,13114.969376100002,80.39737152000453,53543.95429416
2023-09-07,06:09:00.000,250,10982415,13645,0,1694066939,13115.003057649992,80.37622412999917,53543.98224264
2023-09-07,06:09:01.000,250,10982380,13445,0,1694066940,13114.922221929992,80.36917499999981,53543.97525552
2023-09-07,06:09:02.000,250,10982399,13165,0,1694066941,13114.935694549997,80.37622412999917,53544.003204
2023-09-07,06:09:03.000,250,10982405,13405,0,1694066942,13114.969376100002,80.36212587000045,53544.03115248
2023-09-07,06:09:04.000,250,10982392,13565,0,1694066943,13114.949167170002,80.37622412999917,53544.010191119996
2023-09-07,06:09:05.000,250,10982404,12965,0,1694066944,13114.962639789992,80.37622412999917,53544.01717824001
2023-09-07,06:09:06.000,250,10982400,13405,0,1694066945,13114.875067759996,80.4185189100026,53543.97525552
2023-09-07,06:09:07.000,250,10982439,13525,0,1694066946,13114.841386209991,80.36917499999981,53543.91237144
2023-09-07,06:09:08.000,250,10982401,13245,0,1694066947,13114.868331450001,80.37622412999917,53543.94031992001
2023-09-07,06:09:09.000,250,10982407,13405,0,1694066948,13114.814440969996,80.38327325999853,53543.91237144
2023-09-07,06:09:10.000,250,10982415,13565,0,1694066949,13114.834649899996,80.36917499999981,53543.947307040005
2023-09-07,06:09:11.000,250,10982391,13285,0,1694066950,13114.733605249996,80.37622412999917,53543.88442296
2023-09-07,06:09:12.000,250,10982416,13045,0,1694066951,13114.821177279991,80.37622412999917,53543.947307040005
2023-09-07,06:09:13.000,250,10982383,13125,0,1694066952,13114.881804069992,80.36212587000045,53543.96826840001
2023-09-07,06:09:14.000,250,10982349,13405,0,1694066953,13114.841386209991,80.39032238999789,53543.95429416
2023-09-07,06:09:15.000,250,10982432,13365,0,1694066954,13114.868331450001,80.36212587000045,53543.98224264
2023-09-07,06:09:16.000,250,10982399,13285,0,1694066955,13114.794232039996,80.38327325999853,53543.90538432
2023-09-07,06:09:17.000,250,10982404,13285,0,1694066956,13114.780759419991,80.39032238999789,53543.91237144
2023-09-07,06:09:18.000,250,10982392,13485,0,1694066957,13114.848122520001,80.32688022000366,53543.96826840001
2023-09-07,06:09:19.000,250,10982376,13485,0,1694066958,13114.881804069992,80.34802761000174,53543.97525552
2023-09-07,06:09:20.000,250,10982382,13365,0,1694066959,13114.888540380001,80.34802761000174,53543.96128128
2023-09-07,06:09:21.000,250,10982394,13525,0,1694066960,13114.888540380001,80.34802761000174,53543.9333328
2023-09-07,06:09:22.000,250,10982408,13245,0,1694066961,13114.794232039996,80.37622412999917,53543.828526000005
2023-09-07,06:09:23.000,250,10982377,13525,0,1694066962,13114.895276689997,80.3550767400011,53543.94031992001
2023-09-07,06:09:24.000,250,10982404,13365,0,1694066963,13114.888540380001,80.34097848000238,53543.90538432
2023-09-07,06:09:25.000,250,10982452,13285,0,1694066964,13114.848122520001,80.34097848000238,53543.96128128
2023-09-07,06:09:26.000,250,10982444,13245,0,1694066965,13114.827913590001,80.3550767400011,53543.877435840004
2023-09-07,06:09:27.000,250,10982400,13245,0,1694066966,13114.834649899996,80.3550767400011,53543.90538432
2023-09-07,06:09:28.000,250,10982383,13245,0,1694066967,13114.841386209991,80.36917499999981,53543.91935856001
2023-09-07,06:09:29.000,250,10982369,13365,0,1694066968,13114.861595139992,80.36917499999981,53543.96128128
2023-09-07,06:09:30.000,250,10982418,13365,0,1694066969,13114.814440969996,80.41146978000324,53543.91237144
2023-09-07,06:09:31.000,250,10982422,13285,0,1694066970,13114.821177279991,80.37622412999917,53543.94031992001
2023-09-07,06:09:32.000,250,10982401,13285,0,1694066971,13114.740341559991,80.36917499999981,53543.8634616
2023-09-07,06:09:33.000,250,10982407,13605,0,1694066972,13114.7672868,80.37622412999917,53543.8634616
2023-09-07,06:09:34.000,250,10982391,13405,0,1694066973,13114.814440969996,80.38327325999853,53543.898397200006
2023-09-07,06:09:35.000,250,10982417,13605,0,1694066974,13114.753814179996,80.38327325999853,53543.8634616
2023-09-07,06:09:36.000,250,10982436,13525,0,1694066975,13114.821177279991,80.40442065000389,53543.91237144
2023-09-07,06:09:37.000,250,10982393,13725,0,1694066976,13114.753814179996,80.38327325999853,53543.91935856001
2023-09-07,06:09:38.000,250,10982400,13525,0,1694066977,13114.760550489991,80.3550767400011,53543.96128128
2023-09-07,06:09:39.000,250,10982402,13405,0,1694066978,13114.774023109996,80.38327325999853,53543.9333328
2023-09-07,06:09:40.000,250,10982423,13005,0,1694066979,13114.7672868,80.38327325999853,53543.87044872001
2023-09-07,06:09:41.000,250,10982380,13325,0,1694066980,13114.70666001,80.36917499999981,53543.80057752001
2023-09-07,06:09:42.000,250,10982417,13325,0,1694066981,13114.760550489991,80.41146978000324,53543.83551312
2023-09-07,06:09:43.000,250,10982388,13285,0,1694066982,13114.834649899996,80.36212587000045,53543.98224264
2023-09-07,06:09:44.000,250,10982372,13365,0,1694066983,13114.827913590001,80.38327325999853,53543.87044872001
2023-09-07,06:09:45.000,250,10982411,13325,0,1694066984,13114.821177279991,80.37622412999917,53543.91935856001
2023-09-07,06:09:46.000,250,10982420,13565,0,1694066985,13114.740341559991,80.4185189100026,53543.77262904001
2023-09-07,06:09:47.000,250,10982425,13525,0,1694066986,13114.74707787,80.40442065000389,53543.828526000005
2023-09-07,06:09:48.000,250,10982404,13285,0,1694066987,13114.794232039996,80.36212587000045,53543.85647448
2023-09-07,06:09:49.000,250,10982417,13405,0,1694066988,13114.74707787,80.38327325999853,53543.85647448
2023-09-07,06:09:50.000,250,10982414,13165,0,1694066989,13114.800968349991,80.34097848000238,53543.877435840004
2023-09-07,06:09:51.000,250,10982445,13685,0,1694066990,13114.780759419991,80.37622412999917,53543.87044872001
2023-09-07,06:09:52.000,250,10982415,13405,0,1694066991,13114.787495730001,80.39032238999789,53543.85647448
2023-09-07,06:09:53.000,250,10982395,13285,0,1694066992,13114.834649899996,80.34802761000174,53543.87044872001
2023-09-07,06:09:54.000,250,10982338,13405,0,1694066993,13114.834649899996,80.36212587000045,53543.91237144
2023-09-07,06:09:55.000,250,10982385,13165,0,1694066994,13114.841386209991,80.32688022000366,53543.87044872001
2023-09-07,06:09:56.000,250,10982416,13245,0,1694066995,13114.814440969996,80.37622412999917,53543.80756464
2023-09-07,06:09:57.000,250,10982445,13445,0,1694066996,13114.780759419991,80.40442065000389,53543.80756464
2023-09-07,06:09:58.000,250,10982459,13765,0,1694066997,13114.888540380001,80.36917499999981,53543.877435840004
2023-09-07,06:09:59.000,250,10982432,13485,0,1694066998,13114.875067759996,80.36917499999981,53543.91237144
2023-09-07,06:10:00.000,250,10982413,13405,0,1694066999,13114.915485619997,80.38327325999853,53543.92634568
2023-09-07,06:10:01.000,250,10982427,13245,0,1694067000,13114.902012999992,80.39737152000453,53543.91935856001
2023-09-07,06:10:02.000,250,10982397,13565,0,1694067001,13114.800968349991,80.40442065000389,53543.828526000005
2023-09-07,06:10:03.000,250,10982404,13325,0,1694067002,13114.794232039996,80.38327325999853,53543.84948736001
2023-09-07,06:10:04.000,250,10982403,13645,0,1694067003,13114.861595139992,80.38327325999853,53543.88442296
2023-09-07,06:10:05.000,250,10982375,13565,0,1694067004,13114.841386209991,80.37622412999917,53543.88442296
2023-09-07,06:10:06.000,250,10982382,13205,0,1694067005,13114.807704660001,80.39737152000453,53543.8634616
2023-09-07,06:10:07.000,250,10982409,13405,0,1694067006,13114.807704660001,80.41146978000324,53543.87044872001
2023-09-07,06:10:08.000,250,10982439,13605,0,1694067007,13114.875067759996,80.41146978000324,53543.898397200006
2023-09-07,06:10:09.000,250,10982418,13405,0,1694067008,13114.834649899996,80.39032238999789,53543.87044872001
2023-09-07,06:10:10.000,250,10982396,13285,0,1694067009,13114.854858829996,80.37622412999917,53543.85647448
2023-09-07,06:10:11.000,250,10982400,13605,0,1694067010,13114.841386209991,80.36212587000045,53543.91935856001
2023-09-07,06:10:12.000,250,10982406,13325,0,1694067011,13114.821177279991,80.38327325999853,53543.80756464
2023-09-07,06:10:13.000,250,10982449,13525,0,1694067012,13114.794232039996,80.41146978000324,53543.842500239996
2023-09-07,06:10:14.000,250,10982398,13405,0,1694067013,13114.848122520001,80.39737152000453,53543.88442296
2023-09-07,06:10:15.000,250,10982359,13085,0,1694067014,13114.881804069992,80.36212587000045,53543.97525552
2023-09-07,06:10:16.000,250,10982405,13085,0,1694067015,13114.861595139992,80.39737152000453,53543.898397200006
2023-09-07,06:10:17.000,250,10982449,13205,0,1694067016,13114.848122520001,80.40442065000389,53543.87044872001
2023-09-07,06:10:18.000,250,10982425,13485,0,1694067017,13114.868331450001,80.39737152000453,53543.87044872001
2023-09-07,06:10:19.000,250,10982431,13445,0,1694067018,13114.807704660001,80.39737152000453,53543.842500239996
2023-09-07,06:10:20.000,250,10982399,13285,0,1694067019,13114.854858829996,80.36212587000045,53543.877435840004
2023-09-07,06:10:21.000,250,10982395,13285,0,1694067020,13114.807704660001,80.36212587000045,53543.828526000005
2023-09-07,06:10:22.000,250,10982397,13445,0,1694067021,13114.854858829996,80.39032238999789,53543.89141008001
2023-09-07,06:10:23.000,250,10982397,13285,0,1694067022,13114.902012999992,80.39032238999789,53543.9333328
2023-09-07,06:10:24.000,250,10982441,13445,0,1694067023,13114.908749310001,80.36212587000045,53543.87044872001
2023-09-07,06:10:25.000,250,10982434,13205,0,1694067024,13114.922221929992,80.36212587000045,53543.96826840001
2023-09-07,06:10:26.000,250,10982444,13325,0,1694067025,13114.861595139992,80.36212587000045,53543.80756464
2023-09-07,06:10:27.000,250,10982380,13285,0,1694067026,13114.902012999992,80.36917499999981,53543.8634616
2023-09-07,06:10:28.000,250,10982440,13285,0,1694067027,13114.915485619997,80.34097848000238,53543.8634616
2023-09-07,06:10:29.000,250,10982388,13045,0,1694067028,13114.908749310001,80.36212587000045,53543.842500239996
2023-09-07,06:10:30.000,250,10982438,13365,0,1694067029,13114.922221929992,80.3550767400011,53543.898397200006
2023-09-07,06:10:31.000,250,10982402,13525,0,1694067030,13114.861595139992,80.34097848000238,53543.91237144
2023-09-07,06:10:32.000,250,10982386,13405,0,1694067031,13114.861595139992,80.36212587000045,53543.877435840004
2023-09-07,06:10:33.000,250,10982435,13525,0,1694067032,13114.875067759996,80.33392935000302,53543.8634616
2023-09-07,06:10:34.000,250,10982404,13165,0,1694067033,13114.895276689997,80.34097848000238,53543.83551312
2023-09-07,06:10:35.000,250,10982424,13605,0,1694067034,13114.875067759996,80.3198310900043,53543.96128128
2023-09-07,06:10:36.000,250,10982411,13525,0,1694067035,13114.848122520001,80.38327325999853,53543.8634616
2023-09-07,06:10:37.000,250,10982397,13245,0,1694067036,13114.868331450001,80.34097848000238,53543.96128128
2023-09-07,06:10:38.000,250,10982354,13445,0,1694067037,13114.800968349991,80.37622412999917,53543.85647448
2023-09-07,06:10:39.000,250,10982413,13165,0,1694067038,13114.821177279991,80.40442065000389,53543.85647448
2023-09-07,06:10:40.000,250,10982395,13405,0,1694067039,13114.875067759996,80.37622412999917,53543.9333328
2023-09-07,06:10:41.000,250,10982426,13325,0,1694067040,13114.854858829996,80.36917499999981,53543.94031992001
2023-09-07,06:10:42.000,250,10982423,13325,0,1694067041,13114.753814179996,80.39032238999789,53543.842500239996
2023-09-07,06:10:43.000,250,10982409,13685,0,1694067042,13114.814440969996,80.38327325999853,53543.88442296
2023-09-07,06:10:44.000,250,10982387,13445,0,1694067043,13114.834649899996,80.36212587000045,53543.92634568
2023-09-07,06:10:45.000,250,10982465,13325,0,1694067044,13114.821177279991,80.34097848000238,53543.88442296
2023-09-07,06:10:46.000,250,10982426,13285,0,1694067045,13114.841386209991,80.37622412999917,53543.92634568
2023-09-07,06:10:47.000,250,10982362,13245,0,1694067046,13114.827913590001,80.38327325999853,53543.89141008001
2023-09-07,06:10:48.000,250,10982392,13285,0,1694067047,13114.861595139992,80.37622412999917,53543.92634568
2023-09-07,06:10:49.000,250,10982428,13445,0,1694067048,13114.895276689997,80.34802761000174,53543.95429416
2023-09-07,06:10:50.000,250,10982387,13205,0,1694067049,13114.868331450001,80.4185189100026,53543.89141008001
2023-09-07,06:10:51.000,250,10982409,13325,0,1694067050,13114.854858829996,80.41146978000324,53543.95429416
2023-09-07,06:10:52.000,250,10982410,13245,0,1694067051,13114.780759419991,80.41146978000324,53543.828526000005
2023-09-07,06:10:53.000,250,10982433,13285,0,1694067052,13114.760550489991,80.39737152000453,53543.877435840004
2023-09-07,06:10:54.000,250,10982462,13405,0,1694067053,13114.807704660001,80.39737152000453,53544.010191119996
2023-09-07,06:10:55.000,250,10982444,13645,0,1694067054,13114.881804069992,80.36212587000045,53543.95429416
2023-09-07,06:10:56.000,250,10982365,13405,0,1694067055,13114.841386209991,80.38327325999853,53543.95429416
2023-09-07,06:10:57.000,250,10982414,13405,0,1694067056,13114.794232039996,80.39032238999789,53543.88442296
2023-09-07,06:10:58.000,250,10982448,12965,0,1694067057,13114.834649899996,80.4185189100026,53543.91935856001
2023-09-07,06:10:59.000,250,10982398,13365,0,1694067058,13114.861595139992,80.37622412999917,53543.877435840004
2023-09-07,06:11:00.000,250,10982388,13285,0,1694067059,13114.821177279991,80.41146978000324,53543.95429416
2023-09-07,06:11:01.000,250,10982381,13565,0,1694067060,13114.807704660001,80.38327325999853,53543.88442296
2023-09-07,06:11:02.000,250,10982382,13525,0,1694067061,13114.787495730001,80.37622412999917,53543.898397200006
2023-09-07,06:11:03.000,250,10982450,13365,0,1694067062,13114.875067759996,80.39737152000453,53543.947307040005
2023-09-07,06:11:04.000,250,10982453,13245,0,1694067063,13114.854858829996,80.40442065000389,53543.96826840001
2023-09-07,06:11:05.000,250,10982428,13485,0,1694067064,13114.902012999992,80.39737152000453,53543.91935856001
2023-09-07,06:11:06.000,250,10982383,13285,0,1694067065,13114.861595139992,80.39737152000453,53543.92634568
2023-09-07,06:11:07.000,250,10982408,13325,0,1694067066,13114.841386209991,80.4185189100026,53543.9333328
2023-09-07,06:11:08.000,250,10982435,13245,0,1694067067,13114.854858829996,80.40442065000389,53543.88442296
2023-09-07,06:11:09.000,250,10982382,13445,0,1694067068,13114.915485619997,80.39032238999789,53543.96826840001
2023-09-07,06:11:10.000,250,10982426,13445,0,1694067069,13114.881804069992,80.4185189100026,53543.96128128
2023-09-07,06:11:11.000,250,10982432,13765,0,1694067070,13114.881804069992,80.39737152000453,53543.92634568
2023-09-07,06:11:12.000,250,10982405,13525,0,1694067071,13114.875067759996,80.40442065000389,53543.94031992001
2023-09-07,06:11:13.000,250,10982443,13285,0,1694067072,13114.868331450001,80.36212587000045,53543.98922976001
2023-09-07,06:11:14.000,250,10982428,13085,0,1694067073,13114.848122520001,80.38327325999853,53543.95429416
2023-09-07,06:11:15.000,250,10982416,12965,0,1694067074,13114.854858829996,80.40442065000389,53543.96128128
2023-09-07,06:11:16.000,250,10982410,13085,0,1694067075,13114.807704660001,80.41146978000324,53543.87044872001
2023-09-07,06:11:17.000,250,10982396,13605,0,1694067076,13114.774023109996,80.40442065000389,53543.89141008001
2023-09-07,06:11:18.000,250,10982383,13605,0,1694067077,13114.821177279991,80.4185189100026,53543.97525552
2023-09-07,06:11:19.000,250,10982403,13285,0,1694067078,13114.733605249996,80.39032238999789,53543.85647448
2023-09-07,06:11:20.000,250,10982420,13525,0,1694067079,13114.807704660001,80.42556804000196,53543.91237144
2023-09-07,06:11:21.000,250,10982421,13285,0,1694067080,13114.780759419991,80.39737152000453,53543.91237144
2023-09-07,06:11:22.000,250,10982416,13205,0,1694067081,13114.69992369999,80.4537645599994,53543.84948736001
2023-09-07,06:11:23.000,250,10982386,13445,0,1694067082,13114.740341559991,80.43966630000068,53543.89141008001
2023-09-07,06:11:24.000,250,10982364,13485,0,1694067083,13114.760550489991,80.43261717000132,53543.91935856001
2023-09-07,06:11:25.000,250,10982447,13285,0,1694067084,13114.774023109996,80.43966630000068,53543.947307040005
2023-09-07,06:11:26.000,250,10982403,13405,0,1694067085,13114.68645108,80.4537645599994,53543.84948736001
2023-09-07,06:11:27.000,250,10982424,13565,0,1694067086,13114.693187389996,80.4537645599994,53543.91935856001
2023-09-07,06:11:28.000,250,10982445,13365,0,1694067087,13114.70666001,80.42556804000196,53543.96826840001
2023-09-07,06:11:29.000,250,10982430,13485,0,1694067088,13114.693187389996,80.46081368999876,53543.92634568
2023-09-07,06:11:30.000,250,10982457,13205,0,1694067089,13114.672978459996,80.46786281999812,53543.94031992001
2023-09-07,06:11:31.000,250,10982407,13045,0,1694067090,13114.672978459996,80.46786281999812,53543.91935856001
2023-09-07,06:11:32.000,250,10982411,13525,0,1694067091,13114.62582429,80.47491195000475,53543.83551312
2023-09-07,06:11:33.000,250,10982428,13525,0,1694067092,13114.632560599995,80.48196108000411,53543.84948736001
2023-09-07,06:11:34.000,250,10982417,13605,0,1694067093,13114.70666001,80.48901021000347,53543.96128128
2023-09-07,06:11:35.000,250,10982430,13405,0,1694067094,13114.713396319996,80.4537645599994,53543.947307040005
2023-09-07,06:11:36.000,250,10982448,13125,0,1694067095,13114.64603322,80.48196108000411,53543.898397200006
2023-09-07,06:11:37.000,250,10982421,13365,0,1694067096,13114.61908797999,80.48901021000347,53543.89141008001
2023-09-07,06:11:38.000,250,10982418,13365,0,1694067097,13114.64603322,80.48196108000411,53543.88442296
2023-09-07,06:11:39.000,250,10982434,13525,0,1694067098,13114.672978459996,80.48196108000411,53543.92634568
2023-09-07,06:11:40.000,250,10982390,13445,0,1694067099,13114.64603322,80.51015760000155,53543.89141008001
2023-09-07,06:11:41.000,250,10982392,13165,0,1694067100,13114.64603322,80.50310847000219,53543.85647448
2023-09-07,06:11:42.000,250,10982434,13445,0,1694067101,13114.592142739995,80.51015760000155,53543.89141008001
2023-09-07,06:11:43.000,250,10982430,13325,0,1694067102,13114.66624215,80.50310847000219,53543.94031992001
2023-09-07,06:11:44.000,250,10982420,13085,0,1694067103,13114.65950583999,80.48901021000347,53543.898397200006
2023-09-07,06:11:45.000,250,10982399,13245,0,1694067104,13114.672978459996,80.49605934000283,53543.91237144
2023-09-07,06:11:46.000,250,10982390,13285,0,1694067105,13114.60561536,80.46786281999812,53543.82153888001
2023-09-07,06:11:47.000,250,10982401,13285,0,1694067106,13114.61908797999,80.48901021000347,53543.81455176
2023-09-07,06:11:48.000,250,10982395,13565,0,1694067107,13114.632560599995,80.46786281999812,53543.8634616
2023-09-07,06:11:49.000,250,10982423,13445,0,1694067108,13114.69992369999,80.43966630000068,53543.898397200006
2023-09-07,06:11:50.000,250,10982398,13405,0,1694067109,13114.632560599995,80.46081368999876,53543.898397200006
2023-09-07,06:11:51.000,250,10982435,13565,0,1694067110,13114.67971476999,80.47491195000475,53543.94031992001
2023-09-07,06:11:52.000,250,10982413,13245,0,1694067111,13114.66624215,80.42556804000196,53543.95429416
2023-09-07,06:11:53.000,250,10982411,13365,0,1694067112,13114.713396319996,80.40442065000389,53543.94031992001
2023-09-07,06:11:54.000,250,10982423,13685,0,1694067113,13114.68645108,80.43261717000132,53543.898397200006
2023-09-07,06:11:55.000,250,10982405,13325,0,1694067114,13114.672978459996,80.43261717000132,53543.82153888001
2023-09-07,06:11:56.000,250,10982410,13245,0,1694067115,13114.60561536,80.42556804000196,53543.828526000005
2023-09-07,06:11:57.000,250,10982409,13645,0,1694067116,13114.58540643,80.40442065000389,53543.80057752001
2023-09-07,06:11:58.000,250,10982439,13245,0,1694067117,13114.65950583999,80.40442065000389,53543.89141008001
2023-09-07,06:11:59.000,250,10982422,13245,0,1694067118,13114.68645108,80.39032238999789,53543.95429416
2023-09-07,06:12:00.000,250,10982420,13325,0,1694067119,13114.68645108,80.40442065000389,53543.95429416
2023-09-07,06:12:01.000,250,10982403,13645,0,1694067120,13114.66624215,80.40442065000389,53543.96128128
2023-09-07,06:12:02.000,250,10982467,13525,0,1694067121,13114.531515949995,80.4185189100026,53543.85647448
2023-09-07,06:12:03.000,250,10982400,13285,0,1694067122,13114.58540643,80.43261717000132,53543.92634568
2023-09-07,06:12:04.000,250,10982413,13085,0,1694067123,13114.59887904999,80.43261717000132,53543.89141008001
2023-09-07,06:12:05.000,250,10982405,13285,0,1694067124,13114.5651975,80.43261717000132,53543.92634568
2023-09-07,06:12:06.000,250,10982408,13205,0,1694067125,13114.491098089995,80.40442065000389,53543.84948736001
2023-09-07,06:12:07.000,250,10982365,13365,0,1694067126,13114.49783439999,80.4185189100026,53543.82153888001
2023-09-07,06:12:08.000,250,10982418,13645,0,1694067127,13114.55846118999,80.43261717000132,53543.96128128
2023-09-07,06:12:09.000,250,10982440,13485,0,1694067128,13114.54498857,80.43966630000068,53543.91935856001
2023-09-07,06:12:10.000,250,10982429,13125,0,1694067129,13114.51804332999,80.44671543000004,53543.88442296
2023-09-07,06:12:11.000,250,10982415,13365,0,1694067130,13114.470889159995,80.4185189100026,53543.877435840004
2023-09-07,06:12:12.000,250,10982394,13405,0,1694067131,13114.47762546999,80.39032238999789,53543.88442296
2023-09-07,06:12:13.000,250,10982424,13125,0,1694067132,13114.46415285,80.39737152000453,53543.92634568
2023-09-07,06:12:14.000,250,10982403,13245,0,1694067133,13114.47762546999,80.36917499999981,53543.89141008001
2023-09-07,06:12:15.000,250,10982393,13565,0,1694067134,13114.491098089995,80.39032238999789,53543.91935856001
2023-09-07,06:12:16.000,250,10982418,13485,0,1694067135,13114.511307019995,80.39737152000453,53543.92634568
2023-09-07,06:12:17.000,250,10982371,13205,0,1694067136,13114.45741653999,80.36917499999981,53543.92634568
2023-09-07,06:12:18.000,250,10982427,13765,0,1694067137,13114.50457071,80.36212587000045,53543.9333328
2023-09-07,06:12:19.000,250,10982443,13525,0,1694067138,13114.430471299995,80.38327325999853,53543.947307040005
2023-09-07,06:12:20.000,250,10982404,13525,0,1694067139,13114.47762546999,80.34802761000174,53543.88442296
2023-09-07,06:12:21.000,250,10982407,13445,0,1694067140,13114.40352606,80.34802761000174,53543.898397200006
2023-09-07,06:12:22.000,250,10982442,13525,0,1694067141,13114.45741653999,80.34097848000238,53543.91237144
2023-09-07,06:12:23.000,250,10982391,13125,0,1694067142,13114.54498857,80.32688022000366,53543.97525552
2023-09-07,06:12:24.000,250,10982402,13325,0,1694067143,13114.48436178,80.33392935000302,53543.947307040005
2023-09-07,06:12:25.000,250,10982384,12965,0,1694067144,13114.47762546999,80.31278195999766,53543.947307040005
2023-09-07,06:12:26.000,250,10982408,13445,0,1694067145,13114.40352606,80.33392935000302,53543.842500239996
2023-09-07,06:12:27.000,250,10982428,13325,0,1694067146,13114.39678974999,80.29868369999895,53543.88442296
2023-09-07,06:12:28.000,250,10982424,13245,0,1694067147,13114.42373499,80.29868369999895,53543.87044872001
2023-09-07,06:12:29.000,250,10982414,13485,0,1694067148,13114.3631082,80.3198310900043,53543.947307040005
2023-09-07,06:12:30.000,250,10982445,13205,0,1694067149,13114.349635579994,80.29868369999895,53543.89141008001
2023-09-07,06:12:31.000,250,10982424,13005,0,1694067150,13114.349635579994,80.29868369999895,53543.84948736001
2023-09-07,06:12:32.000,250,10982421,13365,0,1694067151,13114.33616295999,80.29868369999895,53543.85647448
2023-09-07,06:12:33.000,250,10982398,13285,0,1694067152,13114.3631082,80.29163456999959,53543.91237144
2023-09-07,06:12:34.000,250,10982415,13565,0,1694067153,13114.33616295999,80.34802761000174,53543.8634616
2023-09-07,06:12:35.000,250,10982432,13405,0,1694067154,13114.32269034,80.32688022000366,53543.87044872001
2023-09-07,06:12:36.000,250,10982420,13325,0,1694067155,13114.262063549999,80.3198310900043,53543.80756464
2023-09-07,06:12:37.000,250,10982410,13205,0,1694067156,13114.262063549999,80.3550767400011,53543.842500239996
2023-09-07,06:12:38.000,250,10982413,13725,0,1694067157,13114.329426649994,80.34097848000238,53543.84948736001
2023-09-07,06:12:39.000,250,10982459,13565,0,1694067158,13114.37658081999,80.37622412999917,53543.87044872001
2023-09-07,06:12:40.000,250,10982398,13685,0,1694067159,13114.33616295999,80.38327325999853,53543.87044872001
2023-09-07,06:12:41.000,250,10982379,13365,0,1694067160,13114.369844509994,80.36212587000045,53543.947307040005
2023-09-07,06:12:42.000,250,10982440,13445,0,1694067161,13114.289008789994,80.34802761000174,53543.779616160005
2023-09-07,06:12:43.000,250,10982416,13565,0,1694067162,13114.289008789994,80.36212587000045,53543.77262904001
2023-09-07,06:12:44.000,250,10982458,13445,0,1694067163,13114.37658081999,80.39737152000453,53543.80057752001
2023-09-07,06:12:45.000,250,10982407,13325,0,1694067164,13114.32269034,80.39737152000453,53543.87044872001
2023-09-07,06:12:46.000,250,10982395,13125,0,1694067165,13114.31595402999,80.3550767400011,53543.7586548
2023-09-07,06:12:47.000,250,10982431,13365,0,1694067166,13114.329426649994,80.33392935000302,53543.80057752001
2023-09-07,06:12:48.000,250,10982464,13445,0,1694067167,13114.38331713,80.33392935000302,53543.83551312
2023-09-07,06:12:49.000,250,10982456,13245,0,1694067168,13114.40352606,80.32688022000366,53543.8634616
2023-09-07,06:12:50.000,250,10982408,13525,0,1694067169,13114.29574509999,80.33392935000302,53543.80756464
2023-09-07,06:12:51.000,250,10982427,13405,0,1694067170,13114.309217719994,80.31278195999766,53543.81455176
2023-09-07,06:12:52.000,250,10982425,13445,0,1694067171,13114.228381999994,80.34097848000238,53543.73769344
2023-09-07,06:12:53.000,250,10982417,13605,0,1694067172,13114.201436759999,80.33392935000302,53543.779616160005
2023-09-07,06:12:54.000,250,10982421,13285,0,1694067173,13114.248590929994,80.31278195999766,53543.81455176
2023-09-07,06:12:55.000,250,10982384,13405,0,1694067174,13114.221645689999,80.3198310900043,53543.84948736001
2023-09-07,06:12:56.000,250,10982428,13365,0,1694067175,13114.167755209994,80.3550767400011,53543.80756464
2023-09-07,06:12:57.000,250,10982402,13245,0,1694067176,13114.100392109998,80.36212587000045,53543.81455176
2023-09-07,06:12:58.000,250,10982439,13325,0,1694067177,13114.120601039998,80.29868369999895,53543.80756464
2023-09-07,06:12:59.000,250,10982433,13205,0,1694067178,13114.046501629993,80.32688022000366,53543.828526000005
2023-09-07,06:13:00.000,250,10982401,13605,0,1694067179,13114.039765319998,80.34097848000238,53543.779616160005
2023-09-07,06:13:01.000,250,10982441,13245,0,1694067180,13113.985874839993,80.34097848000238,53543.730706320006
2023-09-07,06:13:02.000,250,10982416,13405,0,1694067181,13113.985874839993,80.36212587000045,53543.75166768001
2023-09-07,06:13:03.000,250,10982411,13605,0,1694067182,13114.046501629993,80.36917499999981,53543.80756464
2023-09-07,06:13:04.000,250,10982398,13405,0,1694067183,13114.080183179998,80.38327325999853,53543.83551312
2023-09-07,06:13:05.000,250,10982379,13765,0,1694067184,13114.046501629993,80.34802761000174,53543.779616160005
2023-09-07,06:13:06.000,250,10982406,13445,0,1694067185,13114.039765319998,80.37622412999917,53543.73769344
2023-09-07,06:13:07.000,250,10982416,13405,0,1694067186,13114.066710559993,80.39032238999789,53543.75166768001
2023-09-07,06:13:08.000,250,10982411,13085,0,1694067187,13114.127337349993,80.4185189100026,53543.76564192
2023-09-07,06:13:09.000,250,10982401,13525,0,1694067188,13114.100392109998,80.40442065000389,53543.7586548
2023-09-07,06:13:10.000,250,10982445,13445,0,1694067189,13114.154282589989,80.44671543000004,53543.779616160005
2023-09-07,06:13:11.000,250,10982433,13725,0,1694067190,13114.161018899998,80.43261717000132,53543.77262904001
2023-09-07,06:13:12.000,250,10982436,13685,0,1694067191,13114.167755209994,80.41146978000324,53543.80057752001
2023-09-07,06:13:13.000,250,10982384,13525,0,1694067192,13114.201436759999,80.42556804000196,53543.80057752001
2023-09-07,06:13:14.000,250,10982395,13365,0,1694067193,13114.167755209994,80.41146978000324,53543.76564192
2023-09-07,06:13:15.000,250,10982410,13365,0,1694067194,13114.154282589989,80.40442065000389,53543.77262904001
2023-09-07,06:13:16.000,250,10982408,13445,0,1694067195,13114.120601039998,80.42556804000196,53543.73769344
2023-09-07,06:13:17.000,250,10982444,13325,0,1694067196,13114.107128419993,80.4185189100026,53543.77262904001
2023-09-07,06:13:18.000,250,10982415,13485,0,1694067197,13114.113864729989,80.39737152000453,53543.7935904
2023-09-07,06:13:19.000,250,10982412,13525,0,1694067198,13114.154282589989,80.43261717000132,53543.7935904
2023-09-07,06:13:20.000,250,10982412,13285,0,1694067199,13114.113864729989,80.38327325999853,53543.842500239996
2023-09-07,06:13:21.000,250,10982402,13565,0,1694067200,13114.107128419993,80.41146978000324,53543.7935904
2023-09-07,06:13:22.000,250,10982433,13205,0,1694067201,13113.985874839993,80.38327325999853,53543.66782224
2023-09-07,06:13:23.000,250,10982363,13445,0,1694067202,13114.006083769993,80.41146978000324,53543.78660328
2023-09-07,06:13:24.000,250,10982428,13285,0,1694067203,13114.006083769993,80.4185189100026,53543.828526000005
2023-09-07,06:13:25.000,250,10982423,13165,0,1694067204,13113.992611150003,80.39737152000453,53543.80057752001
2023-09-07,06:13:26.000,250,10982403,13325,0,1694067205,13113.985874839993,80.39737152000453,53543.779616160005
2023-09-07,06:13:27.000,250,10982435,13845,0,1694067206,13113.999347459998,80.41146978000324,53543.77262904001
2023-09-07,06:13:28.000,250,10982438,13525,0,1694067207,13114.006083769993,80.39032238999789,53543.7935904
2023-09-07,06:13:29.000,250,10982406,13445,0,1694067208,13114.053237939988,80.39737152000453,53543.81455176
2023-09-07,06:13:30.000,250,10982429,13525,0,1694067209,13114.012820079988,80.41146978000324,53543.75166768001
2023-09-07,06:13:31.000,250,10982395,13405,0,1694067210,13114.053237939988,80.38327325999853,53543.7935904
2023-09-07,06:13:32.000,250,10982403,13205,0,1694067211,13114.026292699993,80.39737152000453,53543.730706320006
2023-09-07,06:13:33.000,250,10982401,13125,0,1694067212,13114.086919489993,80.40442065000389,53543.730706320006
2023-09-07,06:13:34.000,250,10982431,13405,0,1694067213,13114.093655799988,80.38327325999853,53543.80756464
2023-09-07,06:13:35.000,250,10982401,13565,0,1694067214,13114.181227829999,80.38327325999853,53543.84948736001
2023-09-07,06:13:36.000,250,10982423,13405,0,1694067215,13114.140809969998,80.37622412999917,53543.80057752001
2023-09-07,06:13:37.000,250,10982457,13325,0,1694067216,13114.154282589989,80.36212587000045,53543.80057752001
2023-09-07,06:13:38.000,250,10982448,13565,0,1694067217,13114.194700449989,80.38327325999853,53543.80756464
2023-09-07,06:13:39.000,250,10982447,13685,0,1694067218,13114.147546279994,80.34802761000174,53543.7935904
2023-09-07,06:13:40.000,250,10982439,13285,0,1694067219,13114.113864729989,80.39032238999789,53543.730706320006
2023-09-07,06:13:41.000,250,10982410,13445,0,1694067220,13114.113864729989,80.36917499999981,53543.730706320006
2023-09-07,06:13:42.000,250,10982441,13605,0,1694067221,13114.107128419993,80.36917499999981,53543.75166768001
2023-09-07,06:13:43.000,250,10982431,13285,0,1694067222,13114.167755209994,80.36212587000045,53543.828526000005
2023-09-07,06:13:44.000,250,10982381,13325,0,1694067223,13114.140809969998,80.38327325999853,53543.84948736001
2023-09-07,06:13:45.000,250,10982411,13445,0,1694067224,13114.161018899998,80.39737152000453,53543.87044872001
2023-09-07,06:13:46.000,250,10982398,13605,0,1694067225,13114.073446869988,80.39032238999789,53543.828526000005
2023-09-07,06:13:47.000,250,10982426,13525,0,1694067226,13114.100392109998,80.38327325999853,53543.82153888001
2023-09-07,06:13:48.000,250,10982410,13565,0,1694067227,13114.107128419993,80.37622412999917,53543.842500239996
2023-09-07,06:13:49.000,250,10982451,13285,0,1694067228,13114.093655799988,80.40442065000389,53543.842500239996
2023-09-07,06:13:50.000,250,10982429,13365,0,1694067229,13114.053237939988,80.36917499999981,53543.84948736001
2023-09-07,06:13:51.000,250,10982423,13405,0,1694067230,13114.006083769993,80.38327325999853,53543.82153888001
2023-09-07,06:13:52.000,250,10982422,13285,0,1694067231,13114.019556389998,80.39737152000453,53543.80057752001
2023-09-07,06:13:53.000,250,10982457,13165,0,1694067232,13114.073446869988,80.4185189100026,53543.842500239996
2023-09-07,06:13:54.000,250,10982457,13045,0,1694067233,13114.039765319998,80.4537645599994,53543.90538432
2023-09-07,06:13:55.000,250,10982418,13325,0,1694067234,13113.999347459998,80.43261717000132,53543.842500239996
2023-09-07,06:13:56.000,250,10982426,13565,0,1694067235,13113.958929599998,80.4185189100026,53543.80756464
2023-09-07,06:13:57.000,250,10982456,13325,0,1694067236,13113.999347459998,80.41146978000324,53543.85647448
2023-09-07,06:13:58.000,250,10982462,13285,0,1694067237,13114.006083769993,80.43261717000132,53543.87044872001
2023-09-07,06:13:59.000,250,10982425,13365,0,1694067238,13114.059974249998,80.44671543000004,53543.92634568
2023-09-07,06:14:00.000,250,10982435,13485,0,1694067239,13114.033029009988,80.43261717000132,53543.89141008001
2023-09-07,06:14:01.000,250,10982465,13565,0,1694067240,13114.039765319998,80.42556804000196,53543.898397200006
2023-09-07,06:14:02.000,250,10982395,13205,0,1694067241,13113.958929599998,80.43261717000132,53543.82153888001
2023-09-07,06:14:03.000,250,10982457,13845,0,1694067242,13114.033029009988,80.48196108000411,53543.828526000005
2023-09-07,06:14:04.000,250,10982441,13405,0,1694067243,13114.039765319998,80.46786281999812,53543.81455176
2023-09-07,06:14:05.000,250,10982420,13445,0,1694067244,13114.073446869988,80.43966630000068,53543.842500239996
2023-09-07,06:14:06.000,250,10982381,13325,0,1694067245,13114.039765319998,80.46786281999812,53543.83551312
2023-09-07,06:14:07.000,250,10982424,13245,0,1694067246,13114.039765319998,80.47491195000475,53543.87044872001
2023-09-07,06:14:08.000,250,10982425,13365,0,1694067247,13114.066710559993,80.48901021000347,53543.85647448
2023-09-07,06:14:09.000,250,10982452,13445,0,1694067248,13114.120601039998,80.48196108000411,53543.92634568
2023-09-07,06:14:10.000,250,10982438,13325,0,1694067249,13114.113864729989,80.50310847000219,53543.83551312
2023-09-07,06:14:11.000,250,10982363,13325,0,1694067250,13114.093655799988,80.48196108000411,53543.828526000005
2023-09-07,06:14:12.000,250,10982418,13245,0,1694067251,13114.026292699993,80.48196108000411,53543.80756464
2023-09-07,06:14:13.000,250,10982447,13325,0,1694067252,13114.046501629993,80.48901021000347,53543.84948736001
2023-09-07,06:14:14.000,250,10982389,13805,0,1694067253,13114.127337349993,80.52425586000027,53543.8634616
2023-09-07,06:14:15.000,250,10982461,13365,0,1694067254,13114.134073659989,80.52425586000027,53543.92634568
2023-09-07,06:14:16.000,250,10982444,13725,0,1694067255,13114.120601039998,80.51015760000155,53543.842500239996
2023-09-07,06:14:17.000,250,10982460,13485,0,1694067256,13114.073446869988,80.52425586000027,53543.83551312
2023-09-07,06:14:18.000,250,10982426,13365,0,1694067257,13114.127337349993,80.51720673000091,53543.89141008001
2023-09-07,06:14:19.000,250,10982460,13565,0,1694067258,13114.127337349993,80.48196108000411,53543.87044872001
2023-09-07,06:14:20.000,250,10982411,13445,0,1694067259,13114.080183179998,80.53130498999963,53543.76564192
2023-09-07,06:14:21.000,250,10982420,13365,0,1694067260,13114.059974249998,80.53130498999963,53543.7935904
2023-09-07,06:14:22.000,250,10982463,13325,0,1694067261,13114.033029009988,80.53835411999898,53543.80057752001
2023-09-07,06:14:23.000,250,10982409,13325,0,1694067262,13114.086919489993,80.50310847000219,53543.898397200006
2023-09-07,06:14:24.000,250,10982372,13525,0,1694067263,13114.093655799988,80.52425586000027,53543.84948736001
2023-09-07,06:14:25.000,250,10982407,13485,0,1694067264,13114.026292699993,80.51720673000091,53543.90538432
2023-09-07,06:14:26.000,250,10982435,13165,0,1694067265,13113.931984360002,80.51720673000091,53543.82153888001
2023-09-07,06:14:27.000,250,10982424,13405,0,1694067266,13113.925248049993,80.5524523799977,53543.8634616
2023-09-07,06:14:28.000,250,10982411,13405,0,1694067267,13113.952193290002,80.5665506400037,53543.89141008001
2023-09-07,06:14:29.000,250,10982430,13085,0,1694067268,13113.958929599998,80.58064890000242,53543.89141008001
2023-09-07,06:14:30.000,250,10982422,13165,0,1694067269,13113.945456979993,80.58064890000242,53543.88442296
2023-09-07,06:14:31.000,250,10982412,13405,0,1694067270,13113.905039119993,80.57359977000306,53543.90538432
2023-09-07,06:14:32.000,250,10982429,13325,0,1694067271,13113.898302809997,80.57359977000306,53543.89141008001
2023-09-07,06:14:33.000,250,10982424,13405,0,1694067272,13113.925248049993,80.58769803000177,53543.8634616
2023-09-07,06:14:34.000,250,10982432,13445,0,1694067273,13113.918511739997,80.58769803000177,53543.85647448
2023-09-07,06:14:35.000,250,10982425,13405,0,1694067274,13113.965665909993,80.59474716000113,53543.89141008001
2023-09-07,06:14:36.000,250,10982421,13205,0,1694067275,13113.911775430002,80.6017962900005,53543.77262904001
2023-09-07,06:14:37.000,250,10982423,13365,0,1694067276,13113.905039119993,80.58064890000242,53543.828526000005
2023-09-07,06:14:38.000,250,10982458,13365,0,1694067277,13113.992611150003,80.55950151000434,53543.90538432
2023-09-07,06:14:39.000,250,10982434,13405,0,1694067278,13114.053237939988,80.54540324999834,53543.96826840001
2023-09-07,06:14:40.000,250,10982400,13285,0,1694067279,13114.046501629993,80.54540324999834,53543.91935856001
2023-09-07,06:14:41.000,250,10982440,13685,0,1694067280,13114.113864729989,80.53130498999963,53543.947307040005
2023-09-07,06:14:42.000,250,10982398,13605,0,1694067281,13114.006083769993,80.5665506400037,53543.82153888001
2023-09-07,06:14:43.000,250,10982445,13205,0,1694067282,13114.046501629993,80.54540324999834,53543.90538432
2023-09-07,06:14:44.000,250,10982370,13205,0,1694067283,13114.073446869988,80.55950151000434,53543.85647448
2023-09-07,06:14:45.000,250,10982413,13325,0,1694067284,13114.093655799988,80.53835411999898,53543.96128128
2023-09-07,06:14:46.000,250,10982393,13405,0,1694067285,13113.992611150003,80.55950151000434,53543.83551312
2023-09-07,06:14:47.000,250,10982440,13525,0,1694067286,13114.053237939988,80.53835411999898,53543.92634568
2023-09-07,06:14:48.000,250,10982409,13365,0,1694067287,13114.127337349993,80.54540324999834,53543.9333328
2023-09-07,06:14:49.000,250,10982432,13285,0,1694067288,13114.073446869988,80.51720673000091,53543.898397200006
2023-09-07,06:14:50.000,250,10982388,13285,0,1694067289,13114.039765319998,80.50310847000219,53543.84948736001
2023-09-07,06:14:51.000,250,10982361,13485,0,1694067290,13114.053237939988,80.51015760000155,53543.87044872001
2023-09-07,06:14:52.000,250,10982402,13405,0,1694067291,13114.006083769993,80.58064890000242,53543.81455176
2023-09-07,06:14:53.000,250,10982472,13405,0,1694067292,13113.958929599998,80.52425586000027,53543.81455176
2023-09-07,06:14:54.000,250,10982453,13565,0,1694067293,13113.999347459998,80.51720673000091,53543.96128128
2023-09-07,06:14:55.000,250,10982401,13325,0,1694067294,13114.033029009988,80.52425586000027,53543.96128128
2023-09-07,06:14:56.000,250,10982378,13285,0,1694067295,13113.999347459998,80.55950151000434,53543.95429416
2023-09-07,06:14:57.000,250,10982468,13565,0,1694067296,13113.972402220003,80.54540324999834,53543.877435840004
2023-09-07,06:14:58.000,250,10982416,13445,0,1694067297,13113.945456979993,80.55950151000434,53543.84948736001
2023-09-07,06:14:59.000,250,10982384,13125,0,1694067298,13113.958929599998,80.55950151000434,53543.88442296
2023-09-07,06:15:00.000,250,10982424,13445,0,1694067299,13113.979138529998,80.54540324999834,53543.9333328
2023-09-07,06:15:01.000,250,10982428,13085,0,1694067300,13113.931984360002,80.58064890000242,53543.87044872001
2023-09-07,06:15:02.000,250,10982380,13565,0,1694067301,13113.925248049993,80.59474716000113,53543.83551312
2023-09-07,06:15:03.000,250,10982381,13405,0,1694067302,13113.985874839993,80.5524523799977,53543.9333328
2023-09-07,06:15:04.000,250,10982388,13325,0,1694067303,13113.992611150003,80.5665506400037,53543.89141008001
2023-09-07,06:15:05.000,250,10982398,13245,0,1694067304,13114.039765319998,80.60884541999985,53543.94031992001
2023-09-07,06:15:06.000,250,10982429,13245,0,1694067305,13113.931984360002,80.61589454999921,53543.80057752001
2023-09-07,06:15:07.000,250,10982411,13605,0,1694067306,13114.012820079988,80.6017962900005,53543.8634616
2023-09-07,06:15:08.000,250,10982416,13605,0,1694067307,13114.006083769993,80.62294367999857,53543.88442296
2023-09-07,06:15:09.000,250,10982383,13405,0,1694067308,13114.039765319998,80.62294367999857,53543.90538432
2023-09-07,06:15:10.000,250,10982391,13325,0,1694067309,13114.046501629993,80.6017962900005,53543.95429416
2023-09-07,06:15:11.000,250,10982433,13525,0,1694067310,13114.066710559993,80.61589454999921,53543.95429416
2023-09-07,06:15:12.000,250,10982428,13245,0,1694067311,13114.073446869988,80.62294367999857,53543.90538432
2023-09-07,06:15:13.000,250,10982411,13845,0,1694067312,13114.174491519989,80.65114020000328,53543.97525552
2023-09-07,06:15:14.000,250,10982456,13245,0,1694067313,13114.120601039998,80.65114020000328,53543.90538432
2023-09-07,06:15:15.000,250,10982411,13365,0,1694067314,13114.154282589989,80.65114020000328,53543.91237144
2023-09-07,06:15:16.000,250,10982417,13365,0,1694067315,13114.086919489993,80.65114020000328,53543.877435840004
2023-09-07,06:15:17.000,250,10982393,13285,0,1694067316,13114.127337349993,80.62294367999857,53543.89141008001
2023-09-07,06:15:18.000,250,10982430,13245,0,1694067317,13114.161018899998,80.64409107000392,53543.90538432
2023-09-07,06:15:19.000,250,10982401,13405,0,1694067318,13114.235118309989,80.62999280999793,53543.96128128
2023-09-07,06:15:20.000,250,10982403,13365,0,1694067319,13114.214909379989,80.65818933000264,53543.98224264
2023-09-07,06:15:21.000,250,10982415,13565,0,1694067320,13114.235118309989,80.65818933000264,53543.96826840001
2023-09-07,06:15:22.000,250,10982405,13245,0,1694067321,13114.154282589989,80.65818933000264,53543.8634616
2023-09-07,06:15:23.000,250,10982467,13445,0,1694067322,13114.167755209994,80.65818933000264,53543.877435840004
2023-09-07,06:15:24.000,250,10982385,13285,0,1694067323,13114.181227829999,80.67228759000136,53543.97525552
2023-09-07,06:15:25.000,250,10982397,13165,0,1694067324,13114.194700449989,80.68638585000008,53543.95429416
2023-09-07,06:15:26.000,250,10982416,13165,0,1694067325,13114.134073659989,80.72163150000415,53543.95429416
2023-09-07,06:15:27.000,250,10982388,13325,0,1694067326,13114.120601039998,80.69343497999944,53543.97525552
2023-09-07,06:15:28.000,250,10982402,13365,0,1694067327,13114.174491519989,80.68638585000008,53543.98922976001
2023-09-07,06:15:29.000,250,10982484,13325,0,1694067328,13114.154282589989,80.70753323999816,53543.947307040005
2023-09-07,06:15:30.000,250,10982424,13405,0,1694067329,13114.127337349993,80.7004841099988,53543.98224264
2023-09-07,06:15:31.000,250,10982417,13325,0,1694067330,13114.134073659989,80.74982802000159,53543.98922976001
2023-09-07,06:15:32.000,250,10982404,13405,0,1694067331,13114.066710559993,80.77097540999966,53543.91237144
2023-09-07,06:15:33.000,250,10982444,13805,0,1694067332,13114.046501629993,80.74982802000159,53543.947307040005
2023-09-07,06:15:34.000,250,10982366,13285,0,1694067333,13114.107128419993,80.75687715000095,53543.98224264
2023-09-07,06:15:35.000,250,10982414,13285,0,1694067334,13114.120601039998,80.79212279999774,53544.05211384
2023-09-07,06:15:36.000,250,10982441,13285,0,1694067335,13114.033029009988,80.7639262800003,53544.02416536
2023-09-07,06:15:37.000,250,10982416,13605,0,1694067336,13114.053237939988,80.82736845000181,53543.94031992001
2023-09-07,06:15:38.000,250,10982444,13605,0,1694067337,13114.046501629993,80.82736845000181,53544.010191119996
2023-09-07,06:15:39.000,250,10982411,13085,0,1694067338,13114.046501629993,80.82736845000181,53543.9333328
2023-09-07,06:15:40.000,250,10982435,13525,0,1694067339,13114.026292699993,80.86261409999861,53543.89141008001
2023-09-07,06:15:41.000,250,10982384,13445,0,1694067340,13114.012820079988,80.84851583999989,53543.95429416
2023-09-07,06:15:42.000,250,10982433,13285,0,1694067341,13114.039765319998,80.86261409999861,53543.95429416
2023-09-07,06:15:43.000,250,10982400,13405,0,1694067342,13114.073446869988,80.85556496999925,53543.97525552
2023-09-07,06:15:44.000,250,10982409,13125,0,1694067343,13114.053237939988,80.86261409999861,53544.003204
2023-09-07,06:15:45.000,250,10982457,13445,0,1694067344,13114.059974249998,80.86261409999861,53543.947307040005
2023-09-07,06:15:46.000,250,10982417,13605,0,1694067345,13113.985874839993,80.89785975000268,53543.88442296
2023-09-07,06:15:47.000,250,10982429,13365,0,1694067346,13113.985874839993,80.86966322999797,53543.842500239996
2023-09-07,06:15:48.000,250,10982474,13125,0,1694067347,13113.958929599998,80.90490888000204,53543.94031992001
2023-09-07,06:15:49.000,250,10982470,13525,0,1694067348,13114.086919489993,80.91900714000076,53544.03115248
2023-09-07,06:15:50.000,250,10982451,13565,0,1694067349,13114.100392109998,80.89081062000332,53544.01717824001
2023-09-07,06:15:51.000,250,10982412,13565,0,1694067350,13114.080183179998,80.90490888000204,53543.91237144
2023-09-07,06:15:52.000,250,10982415,13365,0,1694067351,13114.134073659989,80.90490888000204,53543.947307040005
2023-09-07,06:15:53.000,250,10982477,13365,0,1694067352,13114.194700449989,80.93310539999948,53544.03115248
2023-09-07,06:15:54.000,250,10982453,13445,0,1694067353,13114.167755209994,80.93310539999948,53544.02416536
2023-09-07,06:15:55.000,250,10982407,13405,0,1694067354,13114.194700449989,80.96130192000419,53544.01717824001
2023-09-07,06:15:56.000,250,10982463,13485,0,1694067355,13114.161018899998,80.93310539999948,53543.91935856001
2023-09-07,06:15:57.000,250,10982407,13405,0,1694067356,13114.134073659989,80.91900714000076,53543.877435840004
2023-09-07,06:15:58.000,250,10982410,13685,0,1694067357,13114.174491519989,80.93310539999948,53543.96826840001
2023-09-07,06:15:59.000,250,10982439,13325,0,1694067358,13114.194700449989,80.96130192000419,53543.94031992001
2023-09-07,06:16:00.000,250,10982417,13045,0,1694067359,13114.262063549999,80.94015452999884,53543.996216880005
2023-09-07,06:16:01.000,250,10982420,13205,0,1694067360,13114.241854619999,80.93310539999948,53543.97525552
2023-09-07,06:16:02.000,250,10982429,13445,0,1694067361,13114.140809969998,80.95425279000483,53543.90538432
2023-09-07,06:16:03.000,250,10982455,13325,0,1694067362,13114.187964139994,80.93310539999948,53543.98224264
2023-09-07,06:16:04.000,250,10982472,13165,0,1694067363,13114.174491519989,80.96835105000355,53543.96128128
2023-09-07,06:16:05.000,250,10982384,13405,0,1694067364,13114.167755209994,80.97540018000291,53544.01717824001
2023-09-07,06:16:06.000,250,10982422,13445,0,1694067365,13114.127337349993,80.95425279000483,53543.96826840001
2023-09-07,06:16:07.000,250,10982413,13365,0,1694067366,13114.140809969998,80.98244931000227,53543.97525552
2023-09-07,06:16:08.000,250,10982420,13445,0,1694067367,13114.147546279994,80.98244931000227,53544.01717824001
2023-09-07,06:16:09.000,250,10982433,13525,0,1694067368,13114.174491519989,81.01769495999906,53544.05211384
2023-09-07,06:16:10.000,250,10982444,13285,0,1694067369,13114.134073659989,81.02474408999842,53544.02416536
2023-09-07,06:16:11.000,250,10982483,13085,0,1694067370,13114.167755209994,81.03884235000442,53544.0730752
2023-09-07,06:16:12.000,250,10982375,13285,0,1694067371,13114.127337349993,81.0106458299997,53543.98922976001
2023-09-07,06:16:13.000,250,10982443,13405,0,1694067372,13114.080183179998,81.0106458299997,53543.98224264
2023-09-07,06:16:14.000,250,10982453,13085,0,1694067373,13114.134073659989,81.02474408999842,53544.045126720004
2023-09-07,06:16:15.000,250,10982450,13205,0,1694067374,13114.181227829999,81.03179321999778,53544.10801080001
2023-09-07,06:16:16.000,250,10982428,13205,0,1694067375,13114.194700449989,81.02474408999842,53544.10102368
2023-09-07,06:16:17.000,250,10982457,13205,0,1694067376,13114.147546279994,81.02474408999842,53544.02416536
2023-09-07,06:16:18.000,250,10982491,13485,0,1694067377,13114.161018899998,81.04589148000377,53544.0730752
2023-09-07,06:16:19.000,250,10982380,13405,0,1694067378,13114.161018899998,81.03884235000442,53544.10102368
2023-09-07,06:16:20.000,250,10982398,13325,0,1694067379,13114.194700449989,81.01769495999906,53544.08704944001
2023-09-07,06:16:21.000,250,10982453,13165,0,1694067380,13114.134073659989,81.00359670000034,53544.03813960001
2023-09-07,06:16:22.000,250,10982397,13245,0,1694067381,13114.161018899998,81.03884235000442,53544.010191119996
2023-09-07,06:16:23.000,250,10982434,13445,0,1694067382,13114.174491519989,81.03179321999778,53544.0730752
2023-09-07,06:16:24.000,250,10982398,13765,0,1694067383,13114.228381999994,81.02474408999842,53544.13595928001
2023-09-07,06:16:25.000,250,10982434,13605,0,1694067384,13114.248590929994,81.03179321999778,53544.09403656
2023-09-07,06:16:26.000,250,10982426,13565,0,1694067385,13114.214909379989,81.03884235000442,53544.0730752
2023-09-07,06:16:27.000,250,10982419,13205,0,1694067386,13114.167755209994,81.05294061000313,53544.010191119996
2023-09-07,06:16:28.000,250,10982394,13445,0,1694067387,13114.127337349993,81.05294061000313,53544.03115248
2023-09-07,06:16:29.000,250,10982383,13445,0,1694067388,13114.187964139994,81.07408800000121,53544.05910096001
2023-09-07,06:16:30.000,250,10982422,13405,0,1694067389,13114.221645689999,81.03884235000442,53544.09403656
2023-09-07,06:16:31.000,250,10982427,13525,0,1694067390,13114.174491519989,81.10228451999865,53544.01717824001
2023-09-07,06:16:32.000,250,10982414,13565,0,1694067391,13114.201436759999,81.06703887000185,53544.02416536
2023-09-07,06:16:33.000,250,10982415,13325,0,1694067392,13114.25532723999,81.10228451999865,53544.09403656
2023-09-07,06:16:34.000,250,10982468,13605,0,1694067393,13114.214909379989,81.08113713000057,53544.066088080006
2023-09-07,06:16:35.000,250,10982427,13405,0,1694067394,13114.167755209994,81.09523538999929,53544.066088080006
2023-09-07,06:16:36.000,250,10982425,13205,0,1694067395,13114.187964139994,81.13048104000336,53544.010191119996
2023-09-07,06:16:37.000,250,10982410,13165,0,1694067396,13114.181227829999,81.15162843000144,53544.01717824001
2023-09-07,06:16:38.000,250,10982399,13285,0,1694067397,13114.262063549999,81.15162843000144,53544.12897216
2023-09-07,06:16:39.000,250,10982458,13565,0,1694067398,13114.262063549999,81.17277581999952,53544.13595928001
2023-09-07,06:16:40.000,250,10982441,13405,0,1694067399,13114.268799859994,81.14457930000208,53544.08006232
2023-09-07,06:16:41.000,250,10982462,13125,0,1694067400,13114.29574509999,81.19392321000487,53544.0730752
2023-09-07,06:16:42.000,250,10982427,13525,0,1694067401,13114.221645689999,81.17982494999887,53544.03813960001
2023-09-07,06:16:43.000,250,10982400,13165,0,1694067402,13114.228381999994,81.17277581999952,53544.08006232
2023-09-07,06:16:44.000,250,10982442,13285,0,1694067403,13114.309217719994,81.17277581999952,53544.08704944001
2023-09-07,06:16:45.000,250,10982438,13245,0,1694067404,13114.289008789994,81.17277581999952,53544.10102368
2023-09-07,06:16:46.000,250,10982418,13285,0,1694067405,13114.32269034,81.1586775600008,53544.02416536
2023-09-07,06:16:47.000,250,10982417,13205,0,1694067406,13114.329426649994,81.16572669000016,53544.0730752
2023-09-07,06:16:48.000,250,10982444,13605,0,1694067407,13114.410262369995,81.15162843000144,53544.114997920005
2023-09-07,06:16:49.000,250,10982373,13485,0,1694067408,13114.37658081999,81.13048104000336,53544.12897216
2023-09-07,06:16:50.000,250,10982398,13365,0,1694067409,13114.3631082,81.08818625999993,53544.08006232
2023-09-07,06:16:51.000,250,10982430,13245,0,1694067410,13114.37658081999,81.13048104000336,53544.12897216
2023-09-07,06:16:52.000,250,10982419,13085,0,1694067411,13114.37658081999,81.109333649998,53544.12897216
2023-09-07,06:16:53.000,250,10982426,13365,0,1694067412,13114.35637188999,81.06703887000185,53544.08704944001
2023-09-07,06:16:54.000,250,10982431,13325,0,1694067413,13114.33616295999,81.10228451999865,53544.045126720004
2023-09-07,06:16:55.000,250,10982454,13445,0,1694067414,13114.44394392,81.0599897400025,53544.18486912001
2023-09-07,06:16:56.000,250,10982435,13525,0,1694067415,13114.450680229995,81.05294061000313,53544.177881999996
2023-09-07,06:16:57.000,250,10982388,13765,0,1694067416,13114.45741653999,81.02474408999842,53544.19884336
2023-09-07,06:16:58.000,250,10982396,13445,0,1694067417,13114.39678974999,81.05294061000313,53544.10801080001
2023-09-07,06:16:59.000,250,10982408,13085,0,1694067418,13114.42373499,81.0106458299997,53544.12198504
2023-09-07,06:17:00.000,250,10982422,13445,0,1694067419,13114.41699867999,81.03179321999778,53544.15692064001
2023-09-07,06:17:01.000,250,10982428,13285,0,1694067420,13114.35637188999,81.02474408999842,53544.12897216
2023-09-07,06:17:02.000,250,10982414,13285,0,1694067421,13114.34289927,81.03884235000442,53544.114997920005
2023-09-07,06:17:03.000,250,10982434,13845,0,1694067422,13114.44394392,81.02474408999842,53544.26172744
2023-09-07,06:17:04.000,250,10982430,13085,0,1694067423,13114.43720760999,81.0106458299997,53544.21980472
2023-09-07,06:17:05.000,250,10982454,13365,0,1694067424,13114.450680229995,81.01769495999906,53544.26871456
2023-09-07,06:17:06.000,250,10982478,13285,0,1694067425,13114.329426649994,81.03179321999778,53544.18486912001
2023-09-07,06:17:07.000,250,10982462,13205,0,1694067426,13114.369844509994,81.00359670000034,53544.19185624
2023-09-07,06:17:08.000,250,10982453,13405,0,1694067427,13114.39678974999,81.01769495999906,53544.20583048001
2023-09-07,06:17:09.000,250,10982406,13565,0,1694067428,13114.38331713,80.99654757000098,53544.24076608
2023-09-07,06:17:10.000,250,10982430,13405,0,1694067429,13114.38331713,81.0106458299997,53544.19185624
2023-09-07,06:17:11.000,250,10982407,13405,0,1694067430,13114.35637188999,81.04589148000377,53544.177881999996
2023-09-07,06:17:12.000,250,10982376,13445,0,1694067431,13114.39678974999,81.04589148000377,53544.233778960006
2023-09-07,06:17:13.000,250,10982471,13365,0,1694067432,13114.410262369995,81.0106458299997,53544.212817600004
2023-09-07,06:17:14.000,250,10982430,13285,0,1694067433,13114.37658081999,80.98949844000163,53544.177881999996
2023-09-07,06:17:15.000,250,10982438,13485,0,1694067434,13114.3631082,80.97540018000291,53544.22679184001
2023-09-07,06:17:16.000,250,10982435,13485,0,1694067435,13114.3631082,81.03179321999778,53544.15692064001
2023-09-07,06:17:17.000,250,10982459,13445,0,1694067436,13114.329426649994,80.98244931000227,53544.12897216
2023-09-07,06:17:18.000,250,10982461,13445,0,1694067437,13114.35637188999,80.99654757000098,53544.177881999996
2023-09-07,06:17:19.000,250,10982431,13325,0,1694067438,13114.38331713,80.97540018000291,53544.24076608
2023-09-07,06:17:20.000,250,10982443,13605,0,1694067439,13114.39678974999,81.0106458299997,53544.3176244
2023-09-07,06:17:21.000,250,10982423,13205,0,1694067440,13114.37658081999,80.98244931000227,53544.27570168001
2023-09-07,06:17:22.000,250,10982434,13485,0,1694067441,13114.27553616999,81.04589148000377,53544.15692064001
2023-09-07,06:17:23.000,250,10982455,13205,0,1694067442,13114.31595402999,81.00359670000034,53544.17089488
2023-09-07,06:17:24.000,250,10982466,13285,0,1694067443,13114.302481409999,80.98949844000163,53544.233778960006
2023-09-07,06:17:25.000,250,10982439,13125,0,1694067444,13114.29574509999,80.97540018000291,53544.26871456
2023-09-07,06:17:26.000,250,10982424,13285,0,1694067445,13114.248590929994,81.02474408999842,53544.20583048001
2023-09-07,06:17:27.000,250,10982434,13485,0,1694067446,13114.262063549999,80.99654757000098,53544.17089488
2023-09-07,06:17:28.000,250,10982424,13565,0,1694067447,13114.29574509999,80.99654757000098,53544.26172744
2023-09-07,06:17:29.000,250,10982471,13965,0,1694067448,13114.302481409999,80.96130192000419,53544.26172744
2023-09-07,06:17:30.000,250,10982424,13445,0,1694067449,13114.248590929994,81.00359670000034,53544.25474032001
2023-09-07,06:17:31.000,250,10982414,13085,0,1694067450,13114.248590929994,80.99654757000098,53544.24076608
2023-09-07,06:17:32.000,250,10982463,13605,0,1694067451,13114.187964139994,81.02474408999842,53544.163907760005
2023-09-07,06:17:33.000,250,10982483,13245,0,1694067452,13114.174491519989,81.00359670000034,53544.2477532
2023-09-07,06:17:34.000,250,10982416,13285,0,1694067453,13114.221645689999,81.02474408999842,53544.24076608
2023-09-07,06:17:35.000,250,10982433,13325,0,1694067454,13114.262063549999,81.0106458299997,53544.30365016001
2023-09-07,06:17:36.000,250,10982439,13645,0,1694067455,13114.248590929994,81.05294061000313,53544.2477532
2023-09-07,06:17:37.000,250,10982436,13685,0,1694067456,13114.228381999994,81.03179321999778,53544.177881999996
2023-09-07,06:17:38.000,250,10982419,13405,0,1694067457,13114.187964139994,81.05294061000313,53544.14993352
2023-09-07,06:17:39.000,250,10982478,13325,0,1694067458,13114.268799859994,81.03884235000442,53544.17089488
2023-09-07,06:17:40.000,250,10982446,13405,0,1694067459,13114.27553616999,81.05294061000313,53544.24076608
2023-09-07,06:17:41.000,250,10982435,13245,0,1694067460,13114.25532723999,81.07408800000121,53544.27570168001
2023-09-07,06:17:42.000,250,10982419,13365,0,1694067461,13114.262063549999,81.06703887000185,53544.177881999996
2023-09-07,06:17:43.000,250,10982420,13485,0,1694067462,13114.33616295999,81.04589148000377,53544.27570168001
2023-09-07,06:17:44.000,250,10982429,13245,0,1694067463,13114.329426649994,81.04589148000377,53544.282688800005
2023-09-07,06:17:45.000,250,10982480,13645,0,1694067464,13114.33616295999,81.04589148000377,53544.24076608
2023-09-07,06:17:46.000,250,10982473,13285,0,1694067465,13114.248590929994,81.05294061000313,53544.177881999996
2023-09-07,06:17:47.000,250,10982453,13325,0,1694067466,13114.282272479999,81.0599897400025,53544.212817600004
2023-09-07,06:17:48.000,250,10982409,13365,0,1694067467,13114.235118309989,81.04589148000377,53544.25474032001
2023-09-07,06:17:49.000,250,10982386,13405,0,1694067468,13114.25532723999,80.99654757000098,53544.30365016001
2023-09-07,06:17:50.000,250,10982412,13365,0,1694067469,13114.241854619999,81.05294061000313,53544.2477532
2023-09-07,06:17:51.000,250,10982435,13485,0,1694067470,13114.187964139994,81.00359670000034,53544.282688800005
2023-09-07,06:17:52.000,250,10982428,13445,0,1694067471,13114.174491519989,81.03179321999778,53544.21980472
2023-09-07,06:17:53.000,250,10982419,13405,0,1694067472,13114.208173069994,81.02474408999842,53544.32461152001
2023-09-07,06:17:54.000,250,10982435,13365,0,1694067473,13114.134073659989,80.99654757000098,53544.27570168001
2023-09-07,06:17:55.000,250,10982427,13245,0,1694067474,13114.174491519989,81.02474408999842,53544.2477532
2023-09-07,06:17:56.000,250,10982453,13325,0,1694067475,13114.107128419993,80.97540018000291,53544.19185624
2023-09-07,06:17:57.000,250,10982450,13325,0,1694067476,13114.093655799988,80.98244931000227,53544.233778960006
2023-09-07,06:17:58.000,250,10982404,13445,0,1694067477,13114.113864729989,80.99654757000098,53544.31063728
2023-09-07,06:17:59.000,250,10982434,13325,0,1694067478,13114.161018899998,80.96130192000419,53544.3176244
2023-09-07,06:18:00.000,250,10982491,13125,0,1694067479,13114.134073659989,80.9472036599982,53544.345572879996
2023-09-07,06:18:01.000,250,10982457,13365,0,1694067480,13114.140809969998,80.94015452999884,53544.3176244
2023-09-07,06:18:02.000,250,10982402,13645,0,1694067481,13114.039765319998,80.92605627000012,53544.27570168001
2023-09-07,06:18:03.000,250,10982412,13325,0,1694067482,13114.127337349993,80.94015452999884,53544.28967592
2023-09-07,06:18:04.000,250,10982416,13285,0,1694067483,13114.140809969998,80.94015452999884,53544.282688800005
2023-09-07,06:18:05.000,250,10982413,13485,0,1694067484,13114.113864729989,80.89081062000332,53544.30365016001
2023-09-07,06:18:06.000,250,10982441,13525,0,1694067485,13114.026292699993,80.91900714000076,53544.2477532
2023-09-07,06:18:07.000,250,10982431,13525,0,1694067486,13114.134073659989,80.9119580100014,53544.233778960006
2023-09-07,06:18:08.000,250,10982419,13245,0,1694067487,13114.093655799988,80.90490888000204,53544.32461152001
2023-09-07,06:18:09.000,250,10982476,13565,0,1694067488,13114.147546279994,80.8767123600046,53544.331598640005
2023-09-07,06:18:10.000,250,10982440,13205,0,1694067489,13114.120601039998,80.85556496999925,53544.29666304
2023-09-07,06:18:11.000,250,10982412,13485,0,1694067490,13114.147546279994,80.86261409999861,53544.345572879996
2023-09-07,06:18:12.000,250,10982416,13165,0,1694067491,13114.059974249998,80.85556496999925,53544.2477532
2023-09-07,06:18:13.000,250,10982444,13605,0,1694067492,13114.073446869988,80.89785975000268,53544.26871456
2023-09-07,06:18:14.000,250,10982437,13125,0,1694067493,13114.100392109998,80.88376149000396,53544.35256000001
2023-09-07,06:18:15.000,250,10982415,13325,0,1694067494,13114.127337349993,80.88376149000396,53544.35256000001
2023-09-07,06:18:16.000,250,10982407,13245,0,1694067495,13114.080183179998,80.84851583999989,53544.331598640005
2023-09-07,06:18:17.000,250,10982406,13125,0,1694067496,13114.039765319998,80.83441758000117,53544.27570168001
2023-09-07,06:18:18.000,250,10982397,13005,0,1694067497,13114.053237939988,80.86261409999861,53544.32461152001
2023-09-07,06:18:19.000,250,10982458,13285,0,1694067498,13114.053237939988,80.84851583999989,53544.28967592
2023-09-07,06:18:20.000,250,10982469,13245,0,1694067499,13114.019556389998,80.82736845000181,53544.3176244
2023-09-07,06:18:21.000,250,10982424,13605,0,1694067500,13113.979138529998,80.85556496999925,53544.20583048001
2023-09-07,06:18:22.000,250,10982389,13205,0,1694067501,13114.012820079988,80.84146671000053,53544.233778960006
2023-09-07,06:18:23.000,250,10982431,13565,0,1694067502,13114.066710559993,80.84851583999989,53544.36653424
2023-09-07,06:18:24.000,250,10982440,13285,0,1694067503,13114.073446869988,80.8767123600046,53544.380508480004
2023-09-07,06:18:25.000,250,10982468,13485,0,1694067504,13114.086919489993,80.84146671000053,53544.28967592
2023-09-07,06:18:26.000,250,10982452,13605,0,1694067505,13113.999347459998,80.85556496999925,53544.282688800005
2023-09-07,06:18:27.000,250,10982432,13325,0,1694067506,13114.073446869988,80.85556496999925,53544.331598640005
2023-09-07,06:18:28.000,250,10982424,13445,0,1694067507,13114.127337349993,80.86261409999861,53544.32461152001
2023-09-07,06:18:29.000,250,10982399,13205,0,1694067508,13114.113864729989,80.84851583999989,53544.27570168001
2023-09-07,06:18:30.000,250,10982382,13565,0,1694067509,13114.086919489993,80.88376149000396,53544.345572879996
2023-09-07,06:18:31.000,250,10982392,13285,0,1694067510,13114.059974249998,80.8767123600046,53544.345572879996
2023-09-07,06:18:32.000,250,10982438,13405,0,1694067511,13114.073446869988,80.89081062000332,53544.35256000001
2023-09-07,06:18:33.000,250,10982441,13565,0,1694067512,13114.140809969998,80.8767123600046,53544.345572879996
2023-09-07,06:18:34.000,250,10982461,13245,0,1694067513,13114.127337349993,80.86261409999861,53544.27570168001
2023-09-07,06:18:35.000,250,10982372,13485,0,1694067514,13114.100392109998,80.86261409999861,53544.3176244
2023-09-07,06:18:36.000,250,10982427,13325,0,1694067515,13114.066710559993,80.89081062000332,53544.27570168001
2023-09-07,06:18:37.000,250,10982408,13405,0,1694067516,13114.019556389998,80.9119580100014,53544.2477532
2023-09-07,06:18:38.000,250,10982432,13565,0,1694067517,13114.147546279994,80.92605627000012,53544.282688800005
2023-09-07,06:18:39.000,250,10982417,13445,0,1694067518,13114.120601039998,80.8767123600046,53544.3176244
2023-09-07,06:18:40.000,250,10982448,13405,0,1694067519,13114.134073659989,80.88376149000396,53544.31063728
2023-09-07,06:18:41.000,250,10982420,13325,0,1694067520,13114.127337349993,80.88376149000396,53544.36653424
2023-09-07,06:18:42.000,250,10982400,13565,0,1694067521,13114.039765319998,80.94015452999884,53544.20583048001
2023-09-07,06:18:43.000,250,10982407,13565,0,1694067522,13114.059974249998,80.91900714000076,53544.26871456
2023-09-07,06:18:44.000,250,10982403,13245,0,1694067523,13114.086919489993,80.93310539999948,53544.282688800005
2023-09-07,06:18:45.000,250,10982417,13445,0,1694067524,13114.080183179998,80.91900714000076,53544.33858576
2023-09-07,06:18:46.000,250,10982433,13405,0,1694067525,13114.046501629993,80.93310539999948,53544.2477532
2023-09-07,06:18:47.000,250,10982427,13605,0,1694067526,13114.066710559993,80.92605627000012,53544.282688800005
2023-09-07,06:18:48.000,250,10982459,13285,0,1694067527,13114.127337349993,80.90490888000204,53544.380508480004
2023-09-07,06:18:49.000,250,10982419,13725,0,1694067528,13114.127337349993,80.90490888000204,53544.35256000001
2023-09-07,06:18:50.000,250,10982443,13245,0,1694067529,13114.100392109998,80.94015452999884,53544.31063728
2023-09-07,06:18:51.000,250,10982422,13645,0,1694067530,13114.066710559993,80.9119580100014,53544.29666304
2023-09-07,06:18:52.000,250,10982443,13245,0,1694067531,13114.012820079988,80.96835105000355,53544.233778960006
2023-09-07,06:18:53.000,250,10982453,13525,0,1694067532,13113.999347459998,80.9472036599982,53544.3176244
2023-09-07,06:18:54.000,250,10982422,13165,0,1694067533,13114.066710559993,80.94015452999884,53544.331598640005
2023-09-07,06:18:55.000,250,10982416,13445,0,1694067534,13114.066710559993,80.94015452999884,53544.31063728
2023-09-07,06:18:56.000,250,10982416,13405,0,1694067535,13114.080183179998,80.95425279000483,53544.32461152001
2023-09-07,06:18:57.000,250,10982472,13325,0,1694067536,13114.006083769993,80.9472036599982,53544.31063728
2023-09-07,06:18:58.000,250,10982404,13365,0,1694067537,13114.026292699993,80.93310539999948,53544.31063728
2023-09-07,06:18:59.000,250,10982413,13365,0,1694067538,13114.019556389998,80.9472036599982,53544.32461152001
2023-09-07,06:19:00.000,250,10982414,13365,0,1694067539,13113.992611150003,80.9119580100014,53544.282688800005
2023-09-07,06:19:01.000,250,10982448,13285,0,1694067540,13113.952193290002,80.92605627000012,53544.26871456
2023-09-07,06:19:02.000,250,10982470,13565,0,1694067541,13113.979138529998,80.90490888000204,53544.26871456
2023-09-07,06:19:03.000,250,10982415,13565,0,1694067542,13114.019556389998,80.89081062000332,53544.3874956
2023-09-07,06:19:04.000,250,10982391,13285,0,1694067543,13113.992611150003,80.90490888000204,53544.32461152001
2023-09-07,06:19:05.000,250,10982456,13445,0,1694067544,13113.999347459998,80.92605627000012,53544.32461152001
2023-09-07,06:19:06.000,250,10982460,13525,0,1694067545,13113.891566500002,80.94015452999884,53544.282688800005
2023-09-07,06:19:07.000,250,10982471,13245,0,1694067546,13113.965665909993,80.92605627000012,53544.28967592
2023-09-07,06:19:08.000,250,10982463,13445,0,1694067547,13113.992611150003,80.91900714000076,53544.29666304
2023-09-07,06:19:09.000,250,10982453,13445,0,1694067548,13113.992611150003,80.96130192000419,53544.32461152001
2023-09-07,06:19:10.000,250,10982453,13605,0,1694067549,13113.958929599998,80.94015452999884,53544.36653424
2023-09-07,06:19:11.000,250,10982423,13045,0,1694067550,13113.972402220003,80.93310539999948,53544.35256000001
2023-09-07,06:19:12.000,250,10982444,13245,0,1694067551,13113.958929599998,80.9119580100014,53544.28967592
2023-09-07,06:19:13.000,250,10982438,13285,0,1694067552,13113.999347459998,80.89785975000268,53544.32461152001
2023-09-07,06:19:14.000,250,10982447,13525,0,1694067553,13113.992611150003,80.90490888000204,53544.3176244
2023-09-07,06:19:15.000,250,10982446,13525,0,1694067554,13114.019556389998,80.91900714000076,53544.3874956
2023-09-07,06:19:16.000,250,10982373,13605,0,1694067555,13113.938720669998,80.91900714000076,53544.2477532
2023-09-07,06:19:17.000,250,10982424,13245,0,1694067556,13113.931984360002,80.9119580100014,53544.24076608
2023-09-07,06:19:18.000,250,10982427,13445,0,1694067557,13114.012820079988,80.93310539999948,53544.331598640005
2023-09-07,06:19:19.000,250,10982460,13525,0,1694067558,13114.019556389998,80.9119580100014,53544.345572879996
2023-09-07,06:19:20.000,250,10982420,13125,0,1694067559,13113.992611150003,80.94015452999884,53544.37352136001
2023-09-07,06:19:21.000,250,10982450,13245,0,1694067560,13113.999347459998,80.90490888000204,53544.39448272001
2023-09-07,06:19:22.000,250,10982377,13245,0,1694067561,13113.918511739997,80.9472036599982,53544.27570168001
2023-09-07,06:19:23.000,250,10982458,13205,0,1694067562,13113.925248049993,80.94015452999884,53544.32461152001
2023-09-07,06:19:24.000,250,10982422,13325,0,1694067563,13113.945456979993,80.96835105000355,53544.3176244
2023-09-07,06:19:25.000,250,10982415,13765,0,1694067564,13113.945456979993,80.94015452999884,53544.345572879996
2023-09-07,06:19:26.000,250,10982377,13525,0,1694067565,13113.925248049993,80.96835105000355,53544.282688800005
2023-09-07,06:19:27.000,250,10982379,13165,0,1694067566,13113.931984360002,80.93310539999948,53544.345572879996
2023-09-07,06:19:28.000,250,10982455,13445,0,1694067567,13113.965665909993,80.96130192000419,53544.345572879996
2023-09-07,06:19:29.000,250,10982445,13485,0,1694067568,13113.952193290002,80.93310539999948,53544.37352136001
2023-09-07,06:19:30.000,250,10982422,13165,0,1694067569,13113.918511739997,80.9472036599982,53544.345572879996
2023-09-07,06:19:31.000,250,10982405,13285,0,1694067570,13113.911775430002,80.93310539999948,53544.35256000001
2023-09-07,06:19:32.000,250,10982445,13285,0,1694067571,13113.857884949997,80.95425279000483,53544.24076608
2023-09-07,06:19:33.000,250,10982462,13405,0,1694067572,13113.824203399992,80.94015452999884,53544.30365016001
2023-09-07,06:19:34.000,250,10982378,13445,0,1694067573,13113.830939710002,80.97540018000291,53544.26172744
2023-09-07,06:19:35.000,250,10982406,13485,0,1694067574,13113.898302809997,80.9472036599982,53544.380508480004
2023-09-07,06:19:36.000,250,10982421,13405,0,1694067575,13113.905039119993,80.95425279000483,53544.35954712
2023-09-07,06:19:37.000,250,10982371,13405,0,1694067576,13113.925248049993,80.93310539999948,53544.36653424
2023-09-07,06:19:38.000,250,10982451,13085,0,1694067577,13113.871357570002,80.98244931000227,53544.32461152001
2023-09-07,06:19:39.000,250,10982443,13445,0,1694067578,13113.884830189992,80.95425279000483,53544.31063728
2023-09-07,06:19:40.000,250,10982373,13325,0,1694067579,13113.905039119993,80.9472036599982,53544.26172744
2023-09-07,06:19:41.000,250,10982426,13405,0,1694067580,13113.857884949997,80.95425279000483,53544.282688800005
2023-09-07,06:19:42.000,250,10982433,13245,0,1694067581,13113.824203399992,80.94015452999884,53544.30365016001
2023-09-07,06:19:43.000,250,10982456,13405,0,1694067582,13113.898302809997,80.94015452999884,53544.39448272001
2023-09-07,06:19:44.000,250,10982415,13325,0,1694067583,13113.905039119993,80.95425279000483,53544.3874956
2023-09-07,06:19:45.000,250,10982449,13525,0,1694067584,13113.898302809997,80.89785975000268,53544.37352136001
2023-09-07,06:19:46.000,250,10982500,13405,0,1694067585,13113.803994469992,80.93310539999948,53544.28967592
2023-09-07,06:19:47.000,250,10982471,13525,0,1694067586,13113.783785539992,80.93310539999948,53544.33858576
2023-09-07,06:19:48.000,250,10982429,13125,0,1694067587,13113.790521850002,80.9472036599982,53544.282688800005
2023-09-07,06:19:49.000,250,10982457,13525,0,1694067588,13113.817467089997,80.90490888000204,53544.27570168001
2023-09-07,06:19:50.000,250,10982462,13325,0,1694067589,13113.790521850002,80.94015452999884,53544.31063728
2023-09-07,06:19:51.000,250,10982476,13245,0,1694067590,13113.777049229997,80.92605627000012,53544.282688800005
2023-09-07,06:19:52.000,250,10982423,13445,0,1694067591,13113.696213509997,80.9119580100014,53544.233778960006
2023-09-07,06:19:53.000,250,10982431,13325,0,1694067592,13113.763576609992,80.91900714000076,53544.33858576
2023-09-07,06:19:54.000,250,10982482,13245,0,1694067593,13113.756840299997,80.94015452999884,53544.28967592
2023-09-07,06:19:55.000,250,10982447,13405,0,1694067594,13113.723158749992,80.94015452999884,53544.282688800005
2023-09-07,06:19:56.000,250,10982436,13605,0,1694067595,13113.669268270001,80.95425279000483,53544.2477532
2023-09-07,06:19:57.000,250,10982424,13485,0,1694067596,13113.635586719996,80.92605627000012,53544.21980472
2023-09-07,06:19:58.000,250,10982458,13245,0,1694067597,13113.682740889992,80.95425279000483,53544.31063728
2023-09-07,06:19:59.000,250,10982418,13325,0,1694067598,13113.702949819992,80.93310539999948,53544.28967592
2023-09-07,06:20:00.000,250,10982434,13325,0,1694067599,13113.676004579997,80.95425279000483,53544.331598640005
2023-09-07,06:20:01.000,250,10982439,13605,0,1694067600,13113.696213509997,80.95425279000483,53544.3176244
2023-09-07,06:20:02.000,250,10982423,13405,0,1694067601,13113.581696239991,80.94015452999884,53544.26172744
2023-09-07,06:20:03.000,250,10982443,13565,0,1694067602,13113.581696239991,80.91900714000076,53544.27570168001
2023-09-07,06:20:04.000,250,10982450,13405,0,1694067603,13113.615377789996,80.94015452999884,53544.29666304
2023-09-07,06:20:05.000,250,10982458,13205,0,1694067604,13113.608641480001,80.89081062000332,53544.331598640005
2023-09-07,06:20:06.000,250,10982410,13605,0,1694067605,13113.52780576,80.94015452999884,53544.30365016001
2023-09-07,06:20:07.000,250,10982442,13165,0,1694067606,13113.534542069996,80.93310539999948,53544.19185624
2023-09-07,06:20:08.000,250,10982458,13365,0,1694067607,13113.554750999996,80.89785975000268,53544.3176244
2023-09-07,06:20:09.000,250,10982443,13085,0,1694067608,13113.615377789996,80.90490888000204,53544.24076608
2023-09-07,06:20:10.000,250,10982413,13485,0,1694067609,13113.534542069996,80.9119580100014,53544.27570168001
2023-09-07,06:20:11.000,250,10982436,13485,0,1694067610,13113.554750999996,80.90490888000204,53544.26172744
2023-09-07,06:20:12.000,250,10982438,13245,0,1694067611,13113.433497419996,80.91900714000076,53544.15692064001
2023-09-07,06:20:13.000,250,10982445,13405,0,1694067612,13113.39981586999,80.9119580100014,53544.163907760005
2023-09-07,06:20:14.000,250,10982417,13445,0,1694067613,13113.46044265999,80.89785975000268,53544.26172744
2023-09-07,06:20:15.000,250,10982435,13285,0,1694067614,13113.473915279996,80.84851583999989,53544.26871456
2023-09-07,06:20:16.000,250,10982467,12925,0,1694067615,13113.433497419996,80.88376149000396,53544.25474032001
2023-09-07,06:20:17.000,250,10982427,13485,0,1694067616,13113.42002479999,80.89785975000268,53544.2477532
2023-09-07,06:20:18.000,250,10982405,13645,0,1694067617,13113.433497419996,80.86966322999797,53544.31063728
2023-09-07,06:20:19.000,250,10982444,13365,0,1694067618,13113.453706349996,80.90490888000204,53544.27570168001
2023-09-07,06:20:20.000,250,10982452,13405,0,1694067619,13113.413288489995,80.88376149000396,53544.31063728
2023-09-07,06:20:21.000,250,10982464,13245,0,1694067620,13113.332452769995,80.90490888000204,53544.15692064001
2023-09-07,06:20:22.000,250,10982442,13485,0,1694067621,13113.34592539,80.8767123600046,53544.26172744
2023-09-07,06:20:23.000,250,10982456,13365,0,1694067622,13113.38634325,80.89081062000332,53544.26871456
2023-09-07,06:20:24.000,250,10982404,13285,0,1694067623,13113.35939800999,80.89081062000332,53544.31063728
2023-09-07,06:20:25.000,250,10982430,13605,0,1694067624,13113.39981586999,80.89081062000332,53544.30365016001
2023-09-07,06:20:26.000,250,10982467,13325,0,1694067625,13113.35939800999,80.89081062000332,53544.20583048001
2023-09-07,06:20:27.000,250,10982434,13485,0,1694067626,13113.352661699995,80.92605627000012,53544.25474032001
2023-09-07,06:20:28.000,250,10982410,13125,0,1694067627,13113.393079559995,80.91900714000076,53544.29666304
2023-09-07,06:20:29.000,250,10982388,13685,0,1694067628,13113.372870629995,80.9119580100014,53544.21980472
2023-09-07,06:20:30.000,250,10982470,13525,0,1694067629,13113.37960693999,80.94015452999884,53544.282688800005
2023-09-07,06:20:31.000,250,10982412,13325,0,1694067630,13113.36613432,80.92605627000012,53544.22679184001
2023-09-07,06:20:32.000,250,10982457,13325,0,1694067631,13113.37960693999,80.96130192000419,53544.21980472
2023-09-07,06:20:33.000,250,10982437,13085,0,1694067632,13113.35939800999,80.95425279000483,53544.24076608
2023-09-07,06:20:34.000,250,10982506,13325,0,1694067633,13113.42002479999,80.94015452999884,53544.2477532
2023-09-07,06:20:35.000,250,10982434,13285,0,1694067634,13113.42676111,80.94015452999884,53544.26172744
2023-09-07,06:20:36.000,250,10982438,13405,0,1694067635,13113.433497419996,80.94015452999884,53544.22679184001
2023-09-07,06:20:37.000,250,10982434,13445,0,1694067636,13113.42676111,80.95425279000483,53544.24076608
2023-09-07,06:20:38.000,250,10982432,13085,0,1694067637,13113.44023372999,80.92605627000012,53544.26172744
2023-09-07,06:20:39.000,250,10982409,13325,0,1694067638,13113.514333139996,80.90490888000204,53544.27570168001
2023-09-07,06:20:40.000,250,10982446,13405,0,1694067639,13113.521069449991,80.85556496999925,53544.27570168001
2023-09-07,06:20:41.000,250,10982406,13405,0,1694067640,13113.521069449991,80.89081062000332,53544.26871456
2023-09-07,06:20:42.000,250,10982432,13725,0,1694067641,13113.44023372999,80.89785975000268,53544.212817600004
2023-09-07,06:20:43.000,250,10982428,13485,0,1694067642,13113.494124209996,80.89081062000332,53544.25474032001
2023-09-07,06:20:44.000,250,10982440,13405,0,1694067643,13113.514333139996,80.90490888000204,53544.25474032001
2023-09-07,06:20:45.000,250,10982415,13365,0,1694067644,13113.52780576,80.90490888000204,53544.28967592
2023-09-07,06:20:46.000,250,10982400,13205,0,1694067645,13113.48065158999,80.90490888000204,53544.19884336
2023-09-07,06:20:47.000,250,10982464,13485,0,1694067646,13113.494124209996,80.89785975000268,53544.24076608
2023-09-07,06:20:48.000,250,10982434,13005,0,1694067647,13113.554750999996,80.88376149000396,53544.30365016001
2023-09-07,06:20:49.000,250,10982384,13365,0,1694067648,13113.541278379991,80.88376149000396,53544.30365016001
2023-09-07,06:20:50.000,250,10982465,13405,0,1694067649,13113.50759683,80.86966322999797,53544.31063728
2023-09-07,06:20:51.000,250,10982466,13445,0,1694067650,13113.521069449991,80.8767123600046,53544.26172744
2023-09-07,06:20:52.000,250,10982413,13405,0,1694067651,13113.44023372999,80.84851583999989,53544.22679184001
2023-09-07,06:20:53.000,250,10982427,13365,0,1694067652,13113.46044265999,80.85556496999925,53544.26871456
2023-09-07,06:20:54.000,250,10982398,13405,0,1694067653,13113.54801469,80.86966322999797,53544.35256000001
2023-09-07,06:20:55.000,250,10982450,13765,0,1694067654,13113.541278379991,80.8767123600046,53544.33858576
2023-09-07,06:20:56.000,250,10982431,13325,0,1694067655,13113.50759683,80.86966322999797,53544.345572879996
2023-09-07,06:20:57.000,250,10982419,13605,0,1694067656,13113.44697004,80.89081062000332,53544.27570168001
2023-09-07,06:20:58.000,250,10982458,13365,0,1694067657,13113.48065158999,80.86966322999797,53544.26172744
2023-09-07,06:20:59.000,250,10982446,13445,0,1694067658,13113.4873879,80.89081062000332,53544.28967592
2023-09-07,06:21:00.000,250,10982420,13405,0,1694067659,13113.4873879,80.93310539999948,53544.31063728
2023-09-07,06:21:01.000,250,10982436,13285,0,1694067660,13113.42676111,80.94015452999884,53544.233778960006
2023-09-07,06:21:02.000,250,10982482,13325,0,1694067661,13113.453706349996,80.89081062000332,53544.27570168001
2023-09-07,06:21:03.000,250,10982402,13125,0,1694067662,13113.4873879,80.86966322999797,53544.36653424
2023-09-07,06:21:04.000,250,10982422,13325,0,1694067663,13113.4873879,80.85556496999925,53544.39448272001
2023-09-07,06:21:05.000,250,10982430,13485,0,1694067664,13113.46717897,80.89081062000332,53544.35256000001
2023-09-07,06:21:06.000,250,10982495,13125,0,1694067665,13113.37960693999,80.89785975000268,53544.25474032001
2023-09-07,06:21:07.000,250,10982469,13245,0,1694067666,13113.42676111,80.89081062000332,53544.31063728
2023-09-07,06:21:08.000,250,10982484,13365,0,1694067667,13113.46044265999,80.93310539999948,53544.29666304
2023-09-07,06:21:09.000,250,10982448,13245,0,1694067668,13113.433497419996,80.86261409999861,53544.2477532
2023-09-07,06:21:10.000,250,10982431,13205,0,1694067669,13113.50759683,80.88376149000396,53544.33858576
2023-09-07,06:21:11.000,250,10982444,13445,0,1694067670,13113.473915279996,80.88376149000396,53544.345572879996
2023-09-07,06:21:12.000,250,10982470,13605,0,1694067671,13113.494124209996,80.90490888000204,53544.35256000001
2023-09-07,06:21:13.000,250,10982459,13445,0,1694067672,13113.534542069996,80.9119580100014,53544.43640544
2023-09-07,06:21:14.000,250,10982432,13525,0,1694067673,13113.500860519991,80.91900714000076,53544.35256000001
2023-09-07,06:21:15.000,250,10982454,13525,0,1694067674,13113.48065158999,80.89785975000268,53544.3176244
2023-09-07,06:21:16.000,250,10982430,13445,0,1694067675,13113.44023372999,80.90490888000204,53544.26871456
2023-09-07,06:21:17.000,250,10982440,13605,0,1694067676,13113.453706349996,80.9119580100014,53544.331598640005
2023-09-07,06:21:18.000,250,10982431,13325,0,1694067677,13113.494124209996,80.9472036599982,53544.41544408
2023-09-07,06:21:19.000,250,10982444,13165,0,1694067678,13113.50759683,80.95425279000483,53544.3874956
2023-09-07,06:21:20.000,250,10982437,13405,0,1694067679,13113.50759683,80.9472036599982,53544.39448272001
2023-09-07,06:21:21.000,250,10982450,13405,0,1694067680,13113.521069449991,80.9472036599982,53544.37352136001
2023-09-07,06:21:22.000,250,10982426,13245,0,1694067681,13113.42002479999,80.96835105000355,53544.282688800005
2023-09-07,06:21:23.000,250,10982454,13405,0,1694067682,13113.52780576,80.93310539999948,53544.331598640005
2023-09-07,06:21:24.000,250,10982495,13325,0,1694067683,13113.500860519991,80.9472036599982,53544.35256000001
2023-09-07,06:21:25.000,250,10982406,13325,0,1694067684,13113.46044265999,80.95425279000483,53544.3176244
2023-09-07,06:21:26.000,250,10982438,13165,0,1694067685,13113.453706349996,80.98244931000227,53544.29666304
2023-09-07,06:21:27.000,250,10982416,13285,0,1694067686,13113.52780576,80.95425279000483,53544.40845696
2023-09-07,06:21:28.000,250,10982445,13485,0,1694067687,13113.541278379991,80.98244931000227,53544.3874956
2023-09-07,06:21:29.000,250,10982485,13285,0,1694067688,13113.521069449991,80.92605627000012,53544.39448272001
2023-09-07,06:21:30.000,250,10982448,13205,0,1694067689,13113.514333139996,80.9472036599982,53544.41544408
2023-09-07,06:21:31.000,250,10982461,13285,0,1694067690,13113.534542069996,80.95425279000483,53544.3874956
2023-09-07,06:21:32.000,250,10982443,13125,0,1694067691,13113.44023372999,80.99654757000098,53544.233778960006
2023-09-07,06:21:33.000,250,10982411,13445,0,1694067692,13113.50759683,80.98244931000227,53544.331598640005
2023-09-07,06:21:34.000,250,10982454,13565,0,1694067693,13113.554750999996,81.00359670000034,53544.37352136001
2023-09-07,06:21:35.000,250,10982472,13325,0,1694067694,13113.54801469,80.95425279000483,53544.39448272001
2023-09-07,06:21:36.000,250,10982417,13605,0,1694067695,13113.574959929996,80.96835105000355,53544.42941832
2023-09-07,06:21:37.000,250,10982417,13525,0,1694067696,13113.561487309991,80.98244931000227,53544.401469840006
2023-09-07,06:21:38.000,250,10982426,13645,0,1694067697,13113.4873879,81.03884235000442,53544.345572879996
2023-09-07,06:21:39.000,250,10982470,13565,0,1694067698,13113.413288489995,81.00359670000034,53544.21980472
2023-09-07,06:21:40.000,250,10982461,13565,0,1694067699,13113.39981586999,81.03179321999778,53544.177881999996
2023-09-07,06:21:41.000,250,10982424,13325,0,1694067700,13113.433497419996,81.03884235000442,53544.21980472
2023-09-07,06:21:42.000,250,10982427,13565,0,1694067701,13113.521069449991,81.05294061000313,53544.35256000001
2023-09-07,06:21:43.000,250,10982445,13405,0,1694067702,13113.608641480001,81.0599897400025,53544.3874956
2023-09-07,06:21:44.000,250,10982437,13365,0,1694067703,13113.588432550001,81.0599897400025,53544.46435392
2023-09-07,06:21:45.000,250,10982472,13045,0,1694067704,13113.595168859996,81.03884235000442,53544.4573668
2023-09-07,06:21:46.000,250,10982449,13405,0,1694067705,13113.541278379991,81.04589148000377,53544.33858576
2023-09-07,06:21:47.000,250,10982451,13165,0,1694067706,13113.568223620001,81.06703887000185,53544.401469840006
2023-09-07,06:21:48.000,250,10982427,13525,0,1694067707,13113.595168859996,81.0599897400025,53544.43640544
2023-09-07,06:21:49.000,250,10982465,13485,0,1694067708,13113.561487309991,81.04589148000377,53544.43640544
2023-09-07,06:21:50.000,250,10982430,13325,0,1694067709,13113.581696239991,81.09523538999929,53544.450379680005
2023-09-07,06:21:51.000,250,10982410,13445,0,1694067710,13113.561487309991,81.109333649998,53544.33858576
2023-09-07,06:21:52.000,250,10982422,13325,0,1694067711,13113.54801469,81.08113713000057,53544.33858576
2023-09-07,06:21:53.000,250,10982443,13445,0,1694067712,13113.628850410001,81.08818625999993,53544.450379680005
2023-09-07,06:21:54.000,250,10982436,13285,0,1694067713,13113.568223620001,81.10228451999865,53544.37352136001
2023-09-07,06:21:55.000,250,10982452,13525,0,1694067714,13113.561487309991,81.11638278000464,53544.450379680005
2023-09-07,06:21:56.000,250,10982450,13725,0,1694067715,13113.554750999996,81.10228451999865,53544.36653424
2023-09-07,06:21:57.000,250,10982456,13245,0,1694067716,13113.54801469,81.11638278000464,53544.42243120001
2023-09-07,06:21:58.000,250,10982409,13245,0,1694067717,13113.54801469,81.11638278000464,53544.47134104001
2023-09-07,06:21:59.000,250,10982467,13245,0,1694067718,13113.601905169991,81.04589148000377,53544.499289520005
2023-09-07,06:22:00.000,250,10982431,13205,0,1694067719,13113.595168859996,81.09523538999929,53544.46435392
2023-09-07,06:22:01.000,250,10982441,13165,0,1694067720,13113.622114099991,81.08818625999993,53544.47134104001
2023-09-07,06:22:02.000,250,10982430,13565,0,1694067721,13113.541278379991,81.13753017000272,53544.40845696
2023-09-07,06:22:03.000,250,10982475,13645,0,1694067722,13113.554750999996,81.11638278000464,53544.44339256001
2023-09-07,06:22:04.000,250,10982459,13285,0,1694067723,13113.608641480001,81.09523538999929,53544.513263759996
2023-09-07,06:22:05.000,250,10982447,13525,0,1694067724,13113.608641480001,81.10228451999865,53544.499289520005
2023-09-07,06:22:06.000,250,10982450,13445,0,1694067725,13113.581696239991,81.14457930000208,53544.44339256001
2023-09-07,06:22:07.000,250,10982449,13525,0,1694067726,13113.635586719996,81.13048104000336,53544.513263759996
2023-09-07,06:22:08.000,250,10982438,13405,0,1694067727,13113.662531959992,81.13048104000336,53544.548199360004
2023-09-07,06:22:09.000,250,10982511,13605,0,1694067728,13113.642323029992,81.13753017000272,53544.499289520005
2023-09-07,06:22:10.000,250,10982469,13245,0,1694067729,13113.655795649996,81.15162843000144,53544.527238
2023-09-07,06:22:11.000,250,10982436,13325,0,1694067730,13113.669268270001,81.15162843000144,53544.46435392
2023-09-07,06:22:12.000,250,10982465,13445,0,1694067731,13113.628850410001,81.17982494999887,53544.47832816
2023-09-07,06:22:13.000,250,10982462,13405,0,1694067732,13113.696213509997,81.14457930000208,53544.50627664
2023-09-07,06:22:14.000,250,10982400,13485,0,1694067733,13113.723158749992,81.16572669000016,53544.54121224001
2023-09-07,06:22:15.000,250,10982463,13365,0,1694067734,13113.756840299997,81.13048104000336,53544.53422512
2023-09-07,06:22:16.000,250,10982475,13525,0,1694067735,13113.736631369997,81.13753017000272,53544.54121224001
2023-09-07,06:22:17.000,250,10982493,13525,0,1694067736,13113.736631369997,81.15162843000144,53544.50627664
2023-09-07,06:22:18.000,250,10982436,13445,0,1694067737,13113.777049229997,81.15162843000144,53544.55518648
2023-09-07,06:22:19.000,250,10982437,13085,0,1694067738,13113.783785539992,81.13753017000272,53544.49230240001
2023-09-07,06:22:20.000,250,10982458,13285,0,1694067739,13113.803994469992,81.1586775600008,53544.54121224001
2023-09-07,06:22:21.000,250,10982472,13205,0,1694067740,13113.783785539992,81.14457930000208,53544.47832816
2023-09-07,06:22:22.000,250,10982423,13325,0,1694067741,13113.830939710002,81.1586775600008,53544.48531528
2023-09-07,06:22:23.000,250,10982433,13205,0,1694067742,13113.905039119993,81.09523538999929,53544.64601904
2023-09-07,06:22:24.000,250,10982451,13445,0,1694067743,13113.884830189992,81.09523538999929,53544.5971092
2023-09-07,06:22:25.000,250,10982455,13085,0,1694067744,13113.911775430002,81.09523538999929,53544.63903192001
2023-09-07,06:22:26.000,250,10982467,13605,0,1694067745,13113.844412329992,81.09523538999929,53544.52025088001
2023-09-07,06:22:27.000,250,10982453,13405,0,1694067746,13113.857884949997,81.09523538999929,53544.513263759996
2023-09-07,06:22:28.000,250,10982461,13285,0,1694067747,13113.911775430002,81.06703887000185,53544.56217360001
2023-09-07,06:22:29.000,250,10982453,13165,0,1694067748,13113.891566500002,81.05294061000313,53544.56217360001
2023-09-07,06:22:30.000,250,10982420,13325,0,1694067749,13113.898302809997,81.06703887000185,53544.618070560005
2023-09-07,06:22:31.000,250,10982436,13325,0,1694067750,13113.931984360002,81.03884235000442,53544.62505768
2023-09-07,06:22:32.000,250,10982417,13285,0,1694067751,13113.891566500002,81.04589148000377,53544.569160720006
2023-09-07,06:22:33.000,250,10982505,13605,0,1694067752,13113.931984360002,81.05294061000313,53544.6320448
2023-09-07,06:22:34.000,250,10982420,13485,0,1694067753,13113.878093879997,81.0599897400025,53544.61108344001
2023-09-07,06:22:35.000,250,10982424,13605,0,1694067754,13113.918511739997,81.02474408999842,53544.62505768
2023-09-07,06:22:36.000,250,10982414,13485,0,1694067755,13113.864621259992,81.04589148000377,53544.569160720006
2023-09-07,06:22:37.000,250,10982482,13445,0,1694067756,13113.878093879997,81.03884235000442,53544.67396752
2023-09-07,06:22:38.000,250,10982440,13485,0,1694067757,13113.864621259992,81.0599897400025,53544.666980400005
2023-09-07,06:22:39.000,250,10982444,13325,0,1694067758,13113.830939710002,81.05294061000313,53544.63903192001
2023-09-07,06:22:40.000,250,10982456,13525,0,1694067759,13113.864621259992,81.0599897400025,53544.666980400005
2023-09-07,06:22:41.000,250,10982500,13125,0,1694067760,13113.864621259992,80.98244931000227,53544.6320448
2023-09-07,06:22:42.000,250,10982469,13165,0,1694067761,13113.763576609992,81.08113713000057,53544.618070560005
2023-09-07,06:22:43.000,250,10982472,13445,0,1694067762,13113.790521850002,81.03884235000442,53544.59012208001
2023-09-07,06:22:44.000,250,10982445,13485,0,1694067763,13113.763576609992,81.05294061000313,53544.60409632
2023-09-07,06:22:45.000,250,10982450,13485,0,1694067764,13113.810730780002,81.04589148000377,53544.680954639996
2023-09-07,06:22:46.000,250,10982474,13125,0,1694067765,13113.736631369997,81.109333649998,53544.60409632
2023-09-07,06:22:47.000,250,10982444,13285,0,1694067766,13113.750103990002,81.06703887000185,53544.62505768
2023-09-07,06:22:48.000,250,10982396,13405,0,1694067767,13113.763576609992,81.08818625999993,53544.61108344001
2023-09-07,06:22:49.000,250,10982466,13325,0,1694067768,13113.790521850002,81.08113713000057,53544.62505768
2023-09-07,06:22:50.000,250,10982459,13325,0,1694067769,13113.803994469992,81.09523538999929,53544.61108344001
2023-09-07,06:22:51.000,250,10982417,13125,0,1694067770,13113.797258159997,81.11638278000464,53544.6320448
2023-09-07,06:22:52.000,250,10982463,13445,0,1694067771,13113.777049229997,81.13048104000336,53544.5971092
2023-09-07,06:22:53.000,250,10982469,13445,0,1694067772,13113.750103990002,81.13048104000336,53544.60409632
2023-09-07,06:22:54.000,250,10982469,13245,0,1694067773,13113.824203399992,81.1586775600008,53544.68794176001
2023-09-07,06:22:55.000,250,10982462,13245,0,1694067774,13113.864621259992,81.1586775600008,53544.69492888
2023-09-07,06:22:56.000,250,10982431,13405,0,1694067775,13113.817467089997,81.17982494999887,53544.64601904
2023-09-07,06:22:57.000,250,10982505,13325,0,1694067776,13113.803994469992,81.123431910004,53544.59012208001
2023-09-07,06:22:58.000,250,10982459,13445,0,1694067777,13113.824203399992,81.17277581999952,53544.6320448
2023-09-07,06:22:59.000,250,10982458,13445,0,1694067778,13113.851148640002,81.16572669000016,53544.65300616
2023-09-07,06:23:00.000,250,10982426,13365,0,1694067779,13113.844412329992,81.1586775600008,53544.65300616
2023-09-07,06:23:01.000,250,10982412,13445,0,1694067780,13113.783785539992,81.17982494999887,53544.6320448
2023-09-07,06:23:02.000,250,10982485,13165,0,1694067781,13113.783785539992,81.17277581999952,53544.61108344001
2023-09-07,06:23:03.000,250,10982458,13405,0,1694067782,13113.898302809997,81.15162843000144,53544.70890312001
2023-09-07,06:23:04.000,250,10982427,13405,0,1694067783,13113.857884949997,81.13753017000272,53544.69492888
2023-09-07,06:23:05.000,250,10982472,13565,0,1694067784,13113.891566500002,81.17277581999952,53544.680954639996
2023-09-07,06:23:06.000,250,10982433,13085,0,1694067785,13113.830939710002,81.17982494999887,53544.62505768
2023-09-07,06:23:07.000,250,10982451,13285,0,1694067786,13113.851148640002,81.14457930000208,53544.65999328001
2023-09-07,06:23:08.000,250,10982455,13365,0,1694067787,13113.878093879997,81.17982494999887,53544.64601904
2023-09-07,06:23:09.000,250,10982457,13405,0,1694067788,13113.871357570002,81.16572669000016,53544.72986448001
2023-09-07,06:23:10.000,250,10982457,13365,0,1694067789,13113.898302809997,81.17982494999887,53544.70890312001
2023-09-07,06:23:11.000,250,10982484,13365,0,1694067790,13113.871357570002,81.17982494999887,53544.666980400005
2023-09-07,06:23:12.000,250,10982452,13205,0,1694067791,13113.871357570002,81.20802147000359,53544.72986448001
2023-09-07,06:23:13.000,250,10982460,13405,0,1694067792,13113.905039119993,81.15162843000144,53544.76480008
2023-09-07,06:23:14.000,250,10982460,13405,0,1694067793,13113.898302809997,81.16572669000016,53544.701916
2023-09-07,06:23:15.000,250,10982454,13325,0,1694067794,13113.878093879997,81.14457930000208,53544.72986448001
2023-09-07,06:23:16.000,250,10982430,13645,0,1694067795,13113.803994469992,81.15162843000144,53544.680954639996
2023-09-07,06:23:17.000,250,10982421,13005,0,1694067796,13113.810730780002,81.14457930000208,53544.65300616
2023-09-07,06:23:18.000,250,10982451,13045,0,1694067797,13113.918511739997,81.123431910004,53544.75082584
2023-09-07,06:23:19.000,250,10982483,13405,0,1694067798,13113.905039119993,81.08818625999993,53544.76480008
2023-09-07,06:23:20.000,250,10982473,13285,0,1694067799,13113.918511739997,81.09523538999929,53544.69492888
2023-09-07,06:23:21.000,250,10982404,13485,0,1694067800,13113.898302809997,81.08113713000057,53544.70890312001
2023-09-07,06:23:22.000,250,10982437,13525,0,1694067801,13113.803994469992,81.08818625999993,53544.68794176001
2023-09-07,06:23:23.000,250,10982466,13645,0,1694067802,13113.830939710002,81.04589148000377,53544.666980400005
2023-09-07,06:23:24.000,250,10982454,13605,0,1694067803,13113.891566500002,81.03179321999778,53544.72287736
2023-09-07,06:23:25.000,250,10982417,13325,0,1694067804,13113.830939710002,81.01769495999906,53544.701916
2023-09-07,06:23:26.000,250,10982462,13285,0,1694067805,13113.837676019997,81.04589148000377,53544.666980400005
2023-09-07,06:23:27.000,250,10982475,13405,0,1694067806,13113.770312920002,81.02474408999842,53544.65999328001
2023-09-07,06:23:28.000,250,10982443,13285,0,1694067807,13113.830939710002,80.98949844000163,53544.736851600006
2023-09-07,06:23:29.000,250,10982405,13365,0,1694067808,13113.803994469992,80.98244931000227,53544.75082584
2023-09-07,06:23:30.000,250,10982465,13325,0,1694067809,13113.770312920002,80.96835105000355,53544.67396752
2023-09-07,06:23:31.000,250,10982478,13125,0,1694067810,13113.770312920002,80.95425279000483,53544.72287736
2023-09-07,06:23:32.000,250,10982449,13605,0,1694067811,13113.702949819992,80.98244931000227,53544.62505768
2023-09-07,06:23:33.000,250,10982453,13285,0,1694067812,13113.676004579997,80.97540018000291,53544.61108344001
2023-09-07,06:23:34.000,250,10982441,13645,0,1694067813,13113.696213509997,80.98244931000227,53544.680954639996
2023-09-07,06:23:35.000,250,10982446,13365,0,1694067814,13113.729895060002,80.95425279000483,53544.69492888
2023-09-07,06:23:36.000,250,10982474,13565,0,1694067815,13113.709686130002,80.96835105000355,53544.715890240004
2023-09-07,06:23:37.000,250,10982500,13205,0,1694067816,13113.635586719996,80.9472036599982,53544.67396752
2023-09-07,06:23:38.000,250,10982460,13205,0,1694067817,13113.635586719996,80.93310539999948,53544.65999328001
2023-09-07,06:23:39.000,250,10982487,13485,0,1694067818,13113.588432550001,80.92605627000012,53544.666980400005
2023-09-07,06:23:40.000,250,10982446,13445,0,1694067819,13113.574959929996,80.9472036599982,53544.65999328001
2023-09-07,06:23:41.000,250,10982429,13365,0,1694067820,13113.4873879,80.93310539999948,53544.52025088001
2023-09-07,06:23:42.000,250,10982439,13205,0,1694067821,13113.561487309991,80.96130192000419,53544.60409632
2023-09-07,06:23:43.000,250,10982456,13405,0,1694067822,13113.581696239991,80.91900714000076,53544.67396752
2023-09-07,06:23:44.000,250,10982465,13245,0,1694067823,13113.588432550001,80.92605627000012,53544.69492888
2023-09-07,06:23:45.000,250,10982456,13485,0,1694067824,13113.568223620001,80.89785975000268,53544.69492888
2023-09-07,06:23:46.000,250,10982448,13605,0,1694067825,13113.473915279996,80.92605627000012,53544.59012208001
2023-09-07,06:23:47.000,250,10982394,13125,0,1694067826,13113.50759683,80.9119580100014,53544.58313496
2023-09-07,06:23:48.000,250,10982472,13285,0,1694067827,13113.541278379991,80.90490888000204,53544.65999328001
2023-09-07,06:23:49.000,250,10982437,13085,0,1694067828,13113.521069449991,80.89081062000332,53544.62505768
2023-09-07,06:23:50.000,250,10982427,13405,0,1694067829,13113.521069449991,80.89785975000268,53544.62505768
2023-09-07,06:23:51.000,250,10982453,13365,0,1694067830,13113.4873879,80.88376149000396,53544.618070560005
2023-09-07,06:23:52.000,250,10982469,13325,0,1694067831,13113.494124209996,80.88376149000396,53544.5971092
2023-09-07,06:23:53.000,250,10982496,13845,0,1694067832,13113.52780576,80.88376149000396,53544.63903192001
2023-09-07,06:23:54.000,250,10982475,13445,0,1694067833,13113.494124209996,80.86966322999797,53544.58313496
2023-09-07,06:23:55.000,250,10982469,13245,0,1694067834,13113.494124209996,80.84851583999989,53544.58313496
2023-09-07,06:23:56.000,250,10982451,13165,0,1694067835,13113.433497419996,80.86966322999797,53544.47134104001
2023-09-07,06:23:57.000,250,10982483,13285,0,1694067836,13113.433497419996,80.86966322999797,53544.52025088001
2023-09-07,06:23:58.000,250,10982434,13325,0,1694067837,13113.453706349996,80.84851583999989,53544.569160720006
2023-09-07,06:23:59.000,250,10982465,13165,0,1694067838,13113.48065158999,80.84851583999989,53544.61108344001
2023-09-07,06:24:00.000,250,10982445,13285,0,1694067839,13113.514333139996,80.84146671000053,53544.62505768
2023-09-07,06:24:01.000,250,10982482,13765,0,1694067840,13113.500860519991,80.79917193000438,53544.569160720006
2023-09-07,06:24:02.000,250,10982472,13565,0,1694067841,13113.372870629995,80.85556496999925,53544.47832816
2023-09-07,06:24:03.000,250,10982496,13005,0,1694067842,13113.433497419996,80.8767123600046,53544.55518648
2023-09-07,06:24:04.000,250,10982439,13605,0,1694067843,13113.44023372999,80.86966322999797,53544.527238
2023-09-07,06:24:05.000,250,10982403,13085,0,1694067844,13113.453706349996,80.84851583999989,53544.50627664
2023-09-07,06:24:06.000,250,10982441,13285,0,1694067845,13113.393079559995,80.85556496999925,53544.499289520005
2023-09-07,06:24:07.000,250,10982455,13165,0,1694067846,13113.42676111,80.85556496999925,53544.42941832
2023-09-07,06:24:08.000,250,10982452,13205,0,1694067847,13113.46044265999,80.86966322999797,53544.56217360001
2023-09-07,06:24:09.000,250,10982479,12925,0,1694067848,13113.46717897,80.8767123600046,53544.569160720006
2023-09-07,06:24:10.000,250,10982440,13365,0,1694067849,13113.44023372999,80.85556496999925,53544.53422512
2023-09-07,06:24:11.000,250,10982409,13485,0,1694067850,13113.46044265999,80.8767123600046,53544.53422512
2023-09-07,06:24:12.000,250,10982446,13685,0,1694067851,13113.42002479999,80.88376149000396,53544.499289520005
2023-09-07,06:24:13.000,250,10982438,13325,0,1694067852,13113.413288489995,80.86261409999861,53544.4573668
2023-09-07,06:24:14.000,250,10982460,13245,0,1694067853,13113.500860519991,80.86966322999797,53544.59012208001
2023-09-07,06:24:15.000,250,10982427,13085,0,1694067854,13113.50759683,80.83441758000117,53544.61108344001
2023-09-07,06:24:16.000,250,10982422,13325,0,1694067855,13113.48065158999,80.8767123600046,53544.57614784
2023-09-07,06:24:17.000,250,10982461,13365,0,1694067856,13113.48065158999,80.86261409999861,53544.513263759996
2023-09-07,06:24:18.000,250,10982455,13605,0,1694067857,13113.494124209996,80.8767123600046,53544.56217360001
2023-09-07,06:24:19.000,250,10982475,13445,0,1694067858,13113.52780576,80.85556496999925,53544.5971092
2023-09-07,06:24:20.000,250,10982437,13085,0,1694067859,13113.534542069996,80.88376149000396,53544.52025088001
2023-09-07,06:24:21.000,250,10982467,13605,0,1694067860,13113.46717897,80.85556496999925,53544.499289520005
2023-09-07,06:24:22.000,250,10982450,13765,0,1694067861,13113.46717897,80.89081062000332,53544.499289520005
2023-09-07,06:24:23.000,250,10982429,13245,0,1694067862,13113.52780576,80.88376149000396,53544.60409632
2023-09-07,06:24:24.000,250,10982485,13285,0,1694067863,13113.554750999996,80.90490888000204,53544.618070560005
2023-09-07,06:24:25.000,250,10982456,13245,0,1694067864,13113.534542069996,80.8767123600046,53544.57614784
2023-09-07,06:24:26.000,250,10982457,13325,0,1694067865,13113.4873879,80.89785975000268,53544.548199360004
2023-09-07,06:24:27.000,250,10982439,13085,0,1694067866,13113.494124209996,80.89785975000268,53544.56217360001
2023-09-07,06:24:28.000,250,10982454,13445,0,1694067867,13113.500860519991,80.90490888000204,53544.60409632
2023-09-07,06:24:29.000,250,10982478,13325,0,1694067868,13113.514333139996,80.89785975000268,53544.55518648
2023-09-07,06:24:30.000,250,10982452,13405,0,1694067869,13113.50759683,80.90490888000204,53544.59012208001
2023-09-07,06:24:31.000,250,10982458,13205,0,1694067870,13113.52780576,80.88376149000396,53544.55518648
2023-09-07,06:24:32.000,250,10982429,13605,0,1694067871,13113.453706349996,80.91900714000076,53544.499289520005
2023-09-07,06:24:33.000,250,10982464,13165,0,1694067872,13113.568223620001,80.94015452999884,53544.527238
2023-09-07,06:24:34.000,250,10982463,13285,0,1694067873,13113.50759683,80.9472036599982,53544.57614784
2023-09-07,06:24:35.000,250,10982443,13205,0,1694067874,13113.554750999996,80.94015452999884,53544.60409632
2023-09-07,06:24:36.000,250,10982439,13365,0,1694067875,13113.46717897,80.98244931000227,53544.52025088001
2023-09-07,06:24:37.000,250,10982463,13445,0,1694067876,13113.494124209996,80.97540018000291,53544.48531528
2023-09-07,06:24:38.000,250,10982453,13245,0,1694067877,13113.514333139996,81.02474408999842,53544.55518648
2023-09-07,06:24:39.000,250,10982443,13445,0,1694067878,13113.54801469,81.01769495999906,53544.548199360004
2023-09-07,06:24:40.000,250,10982401,13325,0,1694067879,13113.568223620001,81.03179321999778,53544.55518648
2023-09-07,06:24:41.000,250,10982455,13325,0,1694067880,13113.581696239991,80.99654757000098,53544.527238
2023-09-07,06:24:42.000,250,10982437,13405,0,1694067881,13113.534542069996,81.01769495999906,53544.49230240001
2023-09-07,06:24:43.000,250,10982418,13285,0,1694067882,13113.595168859996,81.01769495999906,53544.499289520005
2023-09-07,06:24:44.000,250,10982414,13205,0,1694067883,13113.608641480001,81.08113713000057,53544.55518648
2023-09-07,06:24:45.000,250,10982440,13325,0,1694067884,13113.622114099991,81.05294061000313,53544.57614784
2023-09-07,06:24:46.000,250,10982442,13605,0,1694067885,13113.601905169991,81.0599897400025,53544.50627664
2023-09-07,06:24:47.000,250,10982491,13445,0,1694067886,13113.54801469,81.08818625999993,53544.43640544
2023-09-07,06:24:48.000,250,10982415,13405,0,1694067887,13113.655795649996,81.08818625999993,53544.60409632
2023-09-07,06:24:49.000,250,10982424,13125,0,1694067888,13113.689477200001,81.07408800000121,53544.61108344001
2023-09-07,06:24:50.000,250,10982456,13325,0,1694067889,13113.622114099991,81.07408800000121,53544.55518648
2023-09-07,06:24:51.000,250,10982466,13165,0,1694067890,13113.655795649996,81.109333649998,53544.54121224001
2023-09-07,06:24:52.000,250,10982450,13205,0,1694067891,13113.622114099991,81.11638278000464,53544.499289520005
2023-09-07,06:24:53.000,250,10982427,13245,0,1694067892,13113.601905169991,81.13753017000272,53544.48531528
2023-09-07,06:24:54.000,250,10982443,13325,0,1694067893,13113.669268270001,81.109333649998,53544.52025088001
2023-09-07,06:24:55.000,250,10982428,13645,0,1694067894,13113.689477200001,81.09523538999929,53544.59012208001
2023-09-07,06:24:56.000,250,10982438,13205,0,1694067895,13113.689477200001,81.10228451999865,53544.56217360001
2023-09-07,06:24:57.000,250,10982457,13325,0,1694067896,13113.642323029992,81.11638278000464,53544.513263759996
2023-09-07,06:24:58.000,250,10982453,13405,0,1694067897,13113.649059340001,81.08818625999993,53544.60409632
2023-09-07,06:24:59.000,250,10982414,13205,0,1694067898,13113.682740889992,81.123431910004,53544.52025088001
2023-09-07,06:25:00.000,250,10982419,12925,0,1694067899,13113.662531959992,81.09523538999929,53544.569160720006
2023-09-07,06:25:01.000,250,10982461,13525,0,1694067900,13113.628850410001,81.08113713000057,53544.50627664
2023-09-07,06:25:02.000,250,10982436,13405,0,1694067901,13113.635586719996,81.08113713000057,53544.52025088001
2023-09-07,06:25:03.000,250,10982443,13325,0,1694067902,13113.723158749992,81.10228451999865,53544.618070560005
2023-09-07,06:25:04.000,250,10982427,13165,0,1694067903,13113.635586719996,81.07408800000121,53544.618070560005
2023-09-07,06:25:05.000,250,10982515,13405,0,1694067904,13113.696213509997,81.10228451999865,53544.58313496
2023-09-07,06:25:06.000,250,10982472,13325,0,1694067905,13113.581696239991,81.08113713000057,53544.55518648
2023-09-07,06:25:07.000,250,10982480,13365,0,1694067906,13113.615377789996,81.11638278000464,53544.50627664
2023-09-07,06:25:08.000,250,10982475,13485,0,1694067907,13113.615377789996,81.08818625999993,53544.57614784
2023-09-07,06:25:09.000,250,10982457,13085,0,1694067908,13113.655795649996,81.109333649998,53544.57614784
2023-09-07,06:25:10.000,250,10982455,13245,0,1694067909,13113.642323029992,81.08818625999993,53544.61108344001
2023-09-07,06:25:11.000,250,10982460,13205,0,1694067910,13113.595168859996,81.08113713000057,53544.59012208001
2023-09-07,06:25:12.000,250,10982440,13365,0,1694067911,13113.574959929996,81.07408800000121,53544.527238
2023-09-07,06:25:13.000,250,10982463,13445,0,1694067912,13113.608641480001,81.0599897400025,53544.57614784
2023-09-07,06:25:14.000,250,10982438,13565,0,1694067913,13113.601905169991,81.03179321999778,53544.62505768
2023-09-07,06:25:15.000,250,10982416,13445,0,1694067914,13113.595168859996,81.03884235000442,53544.569160720006
2023-09-07,06:25:16.000,250,10982478,13205,0,1694067915,13113.52780576,81.06703887000185,53544.53422512
2023-09-07,06:25:17.000,250,10982415,13245,0,1694067916,13113.541278379991,81.09523538999929,53544.569160720006
2023-09-07,06:25:18.000,250,10982436,13525,0,1694067917,13113.568223620001,81.05294061000313,53544.618070560005
2023-09-07,06:25:19.000,250,10982483,13205,0,1694067918,13113.54801469,81.04589148000377,53544.61108344001
2023-09-07,06:25:20.000,250,10982457,13325,0,1694067919,13113.534542069996,81.01769495999906,53544.62505768
2023-09-07,06:25:21.000,250,10982457,13765,0,1694067920,13113.568223620001,81.08113713000057,53544.63903192001
2023-09-07,06:25:22.000,250,10982480,13325,0,1694067921,13113.473915279996,81.03179321999778,53544.50627664
2023-09-07,06:25:23.000,250,10982512,13485,0,1694067922,13113.52780576,81.05294061000313,53544.50627664
2023-09-07,06:25:24.000,250,10982452,13245,0,1694067923,13113.514333139996,81.06703887000185,53544.6320448
2023-09-07,06:25:25.000,250,10982469,13325,0,1694067924,13113.514333139996,81.0599897400025,53544.569160720006
2023-09-07,06:25:26.000,250,10982439,13565,0,1694067925,13113.433497419996,81.06703887000185,53544.52025088001
2023-09-07,06:25:27.000,250,10982450,13285,0,1694067926,13113.473915279996,81.08818625999993,53544.54121224001
2023-09-07,06:25:28.000,250,10982427,13045,0,1694067927,13113.561487309991,81.0599897400025,53544.5971092
2023-09-07,06:25:29.000,250,10982450,13365,0,1694067928,13113.534542069996,81.08113713000057,53544.58313496
2023-09-07,06:25:30.000,250,10982491,13205,0,1694067929,13113.44023372999,81.06703887000185,53544.50627664
2023-09-07,06:25:31.000,250,10982410,13245,0,1694067930,13113.46044265999,81.07408800000121,53544.57614784
2023-09-07,06:25:32.000,250,10982458,13285,0,1694067931,13113.44697004,81.08113713000057,53544.46435392
2023-09-07,06:25:33.000,250,10982469,13645,0,1694067932,13113.433497419996,81.08113713000057,53544.48531528
2023-09-07,06:25:34.000,250,10982403,13485,0,1694067933,13113.48065158999,81.08818625999993,53544.49230240001
2023-09-07,06:25:35.000,250,10982444,13125,0,1694067934,13113.50759683,81.03884235000442,53544.61108344001
2023-09-07,06:25:36.000,250,10982478,13125,0,1694067935,13113.4873879,81.0599897400025,53544.59012208001
2023-09-07,06:25:37.000,250,10982438,13485,0,1694067936,13113.500860519991,81.08113713000057,53544.55518648
2023-09-07,06:25:38.000,250,10982457,13405,0,1694067937,13113.42002479999,81.10228451999865,53544.44339256001
2023-09-07,06:25:39.000,250,10982442,13165,0,1694067938,13113.44023372999,81.08818625999993,53544.47832816
2023-09-07,06:25:40.000,250,10982436,13285,0,1694067939,13113.46044265999,81.08818625999993,53544.50627664
2023-09-07,06:25:41.000,250,10982484,13245,0,1694067940,13113.39981586999,81.109333649998,53544.47134104001
2023-09-07,06:25:42.000,250,10982422,13365,0,1694067941,13113.42676111,81.09523538999929,53544.49230240001
2023-09-07,06:25:43.000,250,10982449,13405,0,1694067942,13113.48065158999,81.08113713000057,53544.61108344001
2023-09-07,06:25:44.000,250,10982472,13445,0,1694067943,13113.453706349996,81.08818625999993,53544.60409632
2023-09-07,06:25:45.000,250,10982448,13285,0,1694067944,13113.42676111,81.08113713000057,53544.548199360004
2023-09-07,06:25:46.000,250,10982455,13125,0,1694067945,13113.33918907999,81.123431910004,53544.47832816
2023-09-07,06:25:47.000,250,10982428,13605,0,1694067946,13113.34592539,81.10228451999865,53544.55518648
2023-09-07,06:25:48.000,250,10982451,13325,0,1694067947,13113.37960693999,81.11638278000464,53544.548199360004
2023-09-07,06:25:49.000,250,10982451,13365,0,1694067948,13113.352661699995,81.123431910004,53544.53422512
2023-09-07,06:25:50.000,250,10982448,13365,0,1694067949,13113.352661699995,81.14457930000208,53544.548199360004
2023-09-07,06:25:51.000,250,10982443,13765,0,1694067950,13113.352661699995,81.16572669000016,53544.54121224001
2023-09-07,06:25:52.000,250,10982437,13165,0,1694067951,13113.352661699995,81.1586775600008,53544.499289520005
2023-09-07,06:25:53.000,250,10982430,13245,0,1694067952,13113.38634325,81.13048104000336,53544.57614784
2023-09-07,06:25:54.000,250,10982452,13245,0,1694067953,13113.32571646,81.1586775600008,53544.54121224001
2023-09-07,06:25:55.000,250,10982496,13285,0,1694067954,13113.32571646,81.16572669000016,53544.55518648
2023-09-07,06:25:56.000,250,10982458,13445,0,1694067955,13113.29877121999,81.17982494999887,53544.401469840006
2023-09-07,06:25:57.000,250,10982423,13205,0,1694067956,13113.2852986,81.20097234000423,53544.49230240001
2023-09-07,06:25:58.000,250,10982418,13605,0,1694067957,13113.372870629995,81.2221197300023,53544.55518648
2023-09-07,06:25:59.000,250,10982490,13445,0,1694067958,13113.42676111,81.19392321000487,53544.60409632
2023-09-07,06:26:00.000,250,10982434,13685,0,1694067959,13113.38634325,81.19392321000487,53544.58313496
2023-09-07,06:26:01.000,250,10982462,13645,0,1694067960,13113.413288489995,81.19392321000487,53544.59012208001
2023-09-07,06:26:02.000,250,10982465,13325,0,1694067961,13113.312243839995,81.21507060000295,53544.47134104001
2023-09-07,06:26:03.000,250,10982440,13245,0,1694067962,13113.36613432,81.24326712000038,53544.52025088001
2023-09-07,06:26:04.000,250,10982503,13325,0,1694067963,13113.35939800999,81.2221197300023,53544.52025088001
2023-09-07,06:26:05.000,250,10982461,13285,0,1694067964,13113.413288489995,81.22916886000166,53544.59012208001
2023-09-07,06:26:06.000,250,10982467,13165,0,1694067965,13113.42676111,81.18687407999823,53544.569160720006
2023-09-07,06:26:07.000,250,10982440,13525,0,1694067966,13113.433497419996,81.24326712000038,53544.57614784
2023-09-07,06:26:08.000,250,10982434,13325,0,1694067967,13113.44697004,81.26441450999846,53544.57614784
2023-09-07,06:26:09.000,250,10982460,13125,0,1694067968,13113.46044265999,81.2221197300023,53544.5971092
2023-09-07,06:26:10.000,250,10982447,13645,0,1694067969,13113.473915279996,81.22916886000166,53544.62505768
2023-09-07,06:26:11.000,250,10982513,13445,0,1694067970,13113.46044265999,81.24326712000038,53544.5971092
2023-09-07,06:26:12.000,250,10982460,13245,0,1694067971,13113.453706349996,81.2573653799991,53544.513263759996
2023-09-07,06:26:13.000,250,10982443,13285,0,1694067972,13113.393079559995,81.25031624999974,53544.48531528
2023-09-07,06:26:14.000,250,10982435,13285,0,1694067973,13113.494124209996,81.2221197300023,53544.5971092
2023-09-07,06:26:15.000,250,10982475,13405,0,1694067974,13113.534542069996,81.23621799000102,53544.6320448
2023-09-07,06:26:16.000,250,10982457,13285,0,1694067975,13113.534542069996,81.22916886000166,53544.65999328001
2023-09-07,06:26:17.000,250,10982396,13605,0,1694067976,13113.534542069996,81.25031624999974,53544.618070560005
2023-09-07,06:26:18.000,250,10982467,13205,0,1694067977,13113.514333139996,81.24326712000038,53544.527238
2023-09-07,06:26:19.000,250,10982484,13245,0,1694067978,13113.50759683,81.27146363999782,53544.548199360004
2023-09-07,06:26:20.000,250,10982420,13365,0,1694067979,13113.4873879,81.25031624999974,53544.513263759996
2023-09-07,06:26:21.000,250,10982487,13405,0,1694067980,13113.494124209996,81.25031624999974,53544.58313496
2023-09-07,06:26:22.000,250,10982478,13325,0,1694067981,13113.54801469,81.2573653799991,53544.5971092
2023-09-07,06:26:23.000,250,10982447,13445,0,1694067982,13113.601905169991,81.24326712000038,53544.64601904
2023-09-07,06:26:24.000,250,10982428,13285,0,1694067983,13113.655795649996,81.26441450999846,53544.680954639996
2023-09-07,06:26:25.000,250,10982462,13405,0,1694067984,13113.635586719996,81.27146363999782,53544.618070560005
2023-09-07,06:26:26.000,250,10982438,13245,0,1694067985,13113.615377789996,81.25031624999974,53544.63903192001
2023-09-07,06:26:27.000,250,10982473,13405,0,1694067986,13113.561487309991,81.2221197300023,53544.58313496
2023-09-07,06:26:28.000,250,10982498,13285,0,1694067987,13113.568223620001,81.23621799000102,53544.62505768
2023-09-07,06:26:29.000,250,10982444,13285,0,1694067988,13113.581696239991,81.21507060000295,53544.666980400005
2023-09-07,06:26:30.000,250,10982461,13205,0,1694067989,13113.574959929996,81.20097234000423,53544.715890240004
2023-09-07,06:26:31.000,250,10982433,13125,0,1694067990,13113.581696239991,81.21507060000295,53544.70890312001
2023-09-07,06:26:32.000,250,10982441,13485,0,1694067991,13113.595168859996,81.23621799000102,53544.715890240004
2023-09-07,06:26:33.000,250,10982509,13445,0,1694067992,13113.554750999996,81.20802147000359,53544.680954639996
2023-09-07,06:26:34.000,250,10982488,13605,0,1694067993,13113.534542069996,81.2221197300023,53544.666980400005
2023-09-07,06:26:35.000,250,10982436,13325,0,1694067994,13113.595168859996,81.21507060000295,53544.70890312001
2023-09-07,06:26:36.000,250,10982461,13485,0,1694067995,13113.521069449991,81.20097234000423,53544.65300616
2023-09-07,06:26:37.000,250,10982446,13285,0,1694067996,13113.514333139996,81.17277581999952,53544.64601904
2023-09-07,06:26:38.000,250,10982458,13405,0,1694067997,13113.534542069996,81.17982494999887,53544.701916
2023-09-07,06:26:39.000,250,10982460,13205,0,1694067998,13113.588432550001,81.17277581999952,53544.72287736
2023-09-07,06:26:40.000,250,10982437,13445,0,1694067999,13113.514333139996,81.16572669000016,53544.70890312001
2023-09-07,06:26:41.000,250,10982464,13725,0,1694068000,13113.534542069996,81.17277581999952,53544.75082584
2023-09-07,06:26:42.000,250,10982473,13445,0,1694068001,13113.42002479999,81.17277581999952,53544.58313496
2023-09-07,06:26:43.000,250,10982496,13525,0,1694068002,13113.453706349996,81.1586775600008,53544.715890240004
2023-09-07,06:26:44.000,250,10982391,13405,0,1694068003,13113.4873879,81.16572669000016,53544.65999328001
2023-09-07,06:26:45.000,250,10982439,13365,0,1694068004,13113.46717897,81.1586775600008,53544.67396752
2023-09-07,06:26:46.000,250,10982467,13525,0,1694068005,13113.473915279996,81.1586775600008,53544.67396752
2023-09-07,06:26:47.000,250,10982433,13245,0,1694068006,13113.46044265999,81.16572669000016,53544.65300616
2023-09-07,06:26:48.000,250,10982427,13205,0,1694068007,13113.46044265999,81.15162843000144,53544.61108344001
2023-09-07,06:26:49.000,250,10982473,13245,0,1694068008,13113.521069449991,81.11638278000464,53544.67396752
2023-09-07,06:26:50.000,250,10982460,13125,0,1694068009,13113.514333139996,81.15162843000144,53544.618070560005
2023-09-07,06:26:51.000,250,10982448,13365,0,1694068010,13113.54801469,81.1586775600008,53544.62505768
2023-09-07,06:26:52.000,250,10982485,13445,0,1694068011,13113.44023372999,81.18687407999823,53544.57614784
2023-09-07,06:26:53.000,250,10982470,13645,0,1694068012,13113.433497419996,81.20097234000423,53544.59012208001
2023-09-07,06:26:54.000,250,10982413,13245,0,1694068013,13113.514333139996,81.18687407999823,53544.701916
2023-09-07,06:26:55.000,250,10982425,13405,0,1694068014,13113.534542069996,81.15162843000144,53544.65300616
2023-09-07,06:26:56.000,250,10982467,13125,0,1694068015,13113.473915279996,81.18687407999823,53544.618070560005
2023-09-07,06:26:57.000,250,10982426,13365,0,1694068016,13113.46717897,81.17277581999952,53544.65999328001
2023-09-07,06:26:58.000,250,10982479,13645,0,1694068017,13113.494124209996,81.19392321000487,53544.62505768
2023-09-07,06:26:59.000,250,10982415,13245,0,1694068018,13113.521069449991,81.16572669000016,53544.64601904
2023-09-07,06:27:00.000,250,10982509,13405,0,1694068019,13113.48065158999,81.21507060000295,53544.59012208001
2023-09-07,06:27:01.000,250,10982438,13285,0,1694068020,13113.44023372999,81.21507060000295,53544.548199360004
2023-09-07,06:27:02.000,250,10982501,13165,0,1694068021,13113.433497419996,81.19392321000487,53544.56217360001
2023-09-07,06:27:03.000,250,10982481,13285,0,1694068022,13113.50759683,81.19392321000487,53544.65999328001
2023-09-07,06:27:04.000,250,10982450,13165,0,1694068023,13113.500860519991,81.19392321000487,53544.6320448
2023-09-07,06:27:05.000,250,10982482,13285,0,1694068024,13113.521069449991,81.23621799000102,53544.65999328001
2023-09-07,06:27:06.000,250,10982466,13205,0,1694068025,13113.40655218,81.22916886000166,53544.548199360004
2023-09-07,06:27:07.000,250,10982473,13365,0,1694068026,13113.46717897,81.22916886000166,53544.569160720006
2023-09-07,06:27:08.000,250,10982431,13285,0,1694068027,13113.494124209996,81.2573653799991,53544.63903192001
2023-09-07,06:27:09.000,250,10982482,13245,0,1694068028,13113.4873879,81.23621799000102,53544.618070560005
2023-09-07,06:27:10.000,250,10982466,13605,0,1694068029,13113.514333139996,81.2573653799991,53544.5971092
2023-09-07,06:27:11.000,250,10982412,13925,0,1694068030,13113.521069449991,81.24326712000038,53544.5971092
2023-09-07,06:27:12.000,250,10982485,13085,0,1694068031,13113.50759683,81.2573653799991,53544.569160720006
2023-09-07,06:27:13.000,250,10982529,13445,0,1694068032,13113.541278379991,81.26441450999846,53544.68794176001
2023-09-07,06:27:14.000,250,10982487,13405,0,1694068033,13113.521069449991,81.2573653799991,53544.56217360001
2023-09-07,06:27:15.000,250,10982470,13445,0,1694068034,13113.494124209996,81.27851277000445,53544.57614784
2023-09-07,06:27:16.000,250,10982475,13245,0,1694068035,13113.48065158999,81.27146363999782,53544.527238
2023-09-07,06:27:17.000,250,10982481,13485,0,1694068036,13113.54801469,81.20802147000359,53544.569160720006
2023-09-07,06:27:18.000,250,10982450,13765,0,1694068037,13113.541278379991,81.27851277000445,53544.62505768
2023-09-07,06:27:19.000,250,10982447,13565,0,1694068038,13113.581696239991,81.22916886000166,53544.56217360001
2023-09-07,06:27:20.000,250,10982460,13325,0,1694068039,13113.622114099991,81.26441450999846,53544.67396752
2023-09-07,06:27:21.000,250,10982467,13365,0,1694068040,13113.655795649996,81.24326712000038,53544.65300616
2023-09-07,06:27:22.000,250,10982451,13485,0,1694068041,13113.568223620001,81.27851277000445,53544.513263759996
2023-09-07,06:27:23.000,250,10982456,13485,0,1694068042,13113.642323029992,81.27146363999782,53544.569160720006
2023-09-07,06:27:24.000,250,10982462,13445,0,1694068043,13113.655795649996,81.26441450999846,53544.618070560005
2023-09-07,06:27:25.000,250,10982457,13245,0,1694068044,13113.676004579997,81.24326712000038,53544.569160720006
2023-09-07,06:27:26.000,250,10982455,13565,0,1694068045,13113.682740889992,81.27851277000445,53544.52025088001
2023-09-07,06:27:27.000,250,10982440,13365,0,1694068046,13113.662531959992,81.27851277000445,53544.58313496
2023-09-07,06:27:28.000,250,10982442,13045,0,1694068047,13113.736631369997,81.30670929000189,53544.60409632
2023-09-07,06:27:29.000,250,10982451,13405,0,1694068048,13113.743367679992,81.28556190000381,53544.63903192001
2023-09-07,06:27:30.000,250,10982441,13125,0,1694068049,13113.750103990002,81.27146363999782,53544.5971092
2023-09-07,06:27:31.000,250,10982451,13725,0,1694068050,13113.750103990002,81.2573653799991,53544.61108344001
2023-09-07,06:27:32.000,250,10982455,13245,0,1694068051,13113.723158749992,81.31375842000125,53544.58313496
2023-09-07,06:27:33.000,250,10982431,13565,0,1694068052,13113.676004579997,81.28556190000381,53544.569160720006
2023-09-07,06:27:34.000,250,10982456,13245,0,1694068053,13113.790521850002,81.30670929000189,53544.63903192001
2023-09-07,06:27:35.000,250,10982473,13365,0,1694068054,13113.803994469992,81.29966016000253,53544.63903192001
2023-09-07,06:27:36.000,250,10982438,13165,0,1694068055,13113.797258159997,81.30670929000189,53544.63903192001
2023-09-07,06:27:37.000,250,10982458,13685,0,1694068056,13113.723158749992,81.32080755000061,53544.61108344001
2023-09-07,06:27:38.000,250,10982420,13565,0,1694068057,13113.803994469992,81.33490580999933,53544.65300616
2023-09-07,06:27:39.000,250,10982438,13405,0,1694068058,13113.777049229997,81.32785667999997,53544.65300616
2023-09-07,06:27:40.000,250,10982448,13445,0,1694068059,13113.810730780002,81.34195493999869,53544.61108344001
2023-09-07,06:27:41.000,250,10982451,13405,0,1694068060,13113.790521850002,81.29966016000253,53544.64601904
2023-09-07,06:27:42.000,250,10982463,13285,0,1694068061,13113.770312920002,81.31375842000125,53544.5971092
2023-09-07,06:27:43.000,250,10982432,13445,0,1694068062,13113.824203399992,81.30670929000189,53544.69492888
2023-09-07,06:27:44.000,250,10982486,13405,0,1694068063,13113.851148640002,81.33490580999933,53544.666980400005
2023-09-07,06:27:45.000,250,10982440,13645,0,1694068064,13113.851148640002,81.29261103000317,53544.70890312001
2023-09-07,06:27:46.000,250,10982462,13285,0,1694068065,13113.777049229997,81.36310233000404,53544.548199360004
2023-09-07,06:27:47.000,250,10982429,13365,0,1694068066,13113.844412329992,81.32080755000061,53544.65999328001
2023-09-07,06:27:48.000,250,10982457,13285,0,1694068067,13113.891566500002,81.36310233000404,53544.680954639996
2023-09-07,06:27:49.000,250,10982462,13285,0,1694068068,13113.864621259992,81.30670929000189,53544.67396752
2023-09-07,06:27:50.000,250,10982495,13525,0,1694068069,13113.871357570002,81.34900406999805,53544.680954639996
2023-09-07,06:27:51.000,250,10982417,13405,0,1694068070,13113.871357570002,81.35605320000468,53544.68794176001
2023-09-07,06:27:52.000,250,10982435,13245,0,1694068071,13113.851148640002,81.36310233000404,53544.69492888
2023-09-07,06:27:53.000,250,10982480,13405,0,1694068072,13113.844412329992,81.34195493999869,53544.74383872
2023-09-07,06:27:54.000,250,10982434,13325,0,1694068073,13113.824203399992,81.36310233000404,53544.65999328001
2023-09-07,06:27:55.000,250,10982476,13645,0,1694068074,13113.837676019997,81.36310233000404,53544.67396752
2023-09-07,06:27:56.000,250,10982467,13445,0,1694068075,13113.803994469992,81.4053971100002,53544.58313496
2023-09-07,06:27:57.000,250,10982456,13765,0,1694068076,13113.750103990002,81.39129885000148,53544.68794176001
2023-09-07,06:27:58.000,250,10982431,13405,0,1694068077,13113.824203399992,81.39129885000148,53544.62505768
2023-09-07,06:27:59.000,250,10982432,12925,0,1694068078,13113.878093879997,81.3701514600034,53544.67396752
2023-09-07,06:28:00.000,250,10982473,13365,0,1694068079,13113.810730780002,81.4053971100002,53544.60409632
2023-09-07,06:28:01.000,250,10982484,13405,0,1694068080,13113.803994469992,81.4053971100002,53544.60409632
2023-09-07,06:28:02.000,250,10982492,13405,0,1694068081,13113.851148640002,81.41244623999955,53544.701916
2023-09-07,06:28:03.000,250,10982478,13285,0,1694068082,13113.837676019997,81.41244623999955,53544.65300616
2023-09-07,06:28:04.000,250,10982457,13445,0,1694068083,13113.824203399992,81.39834798000084,53544.69492888
2023-09-07,06:28:05.000,250,10982430,13245,0,1694068084,13113.803994469992,81.39834798000084,53544.64601904
2023-09-07,06:28:06.000,250,10982463,13405,0,1694068085,13113.803994469992,81.45474102000298,53544.569160720006
2023-09-07,06:28:07.000,250,10982441,13445,0,1694068086,13113.864621259992,81.44769189000363,53544.736851600006
2023-09-07,06:28:08.000,250,10982452,13525,0,1694068087,13113.884830189992,81.44064276000427,53544.736851600006
2023-09-07,06:28:09.000,250,10982467,13485,0,1694068088,13113.918511739997,81.4335936300049,53544.72986448001
2023-09-07,06:28:10.000,250,10982495,13405,0,1694068089,13113.905039119993,81.46179015000234,53544.72287736
2023-09-07,06:28:11.000,250,10982457,13525,0,1694068090,13113.851148640002,81.46179015000234,53544.701916
2023-09-07,06:28:12.000,250,10982461,13085,0,1694068091,13113.830939710002,81.41949536999891,53544.63903192001
2023-09-07,06:28:13.000,250,10982486,13565,0,1694068092,13113.837676019997,81.37720059000276,53544.680954639996
2023-09-07,06:28:14.000,250,10982459,13365,0,1694068093,13113.945456979993,81.39834798000084,53544.70890312001
2023-09-07,06:28:15.000,250,10982465,13365,0,1694068094,13113.952193290002,81.36310233000404,53544.72986448001
2023-09-07,06:28:16.000,250,10982484,13325,0,1694068095,13113.931984360002,81.36310233000404,53544.701916
2023-09-07,06:28:17.000,250,10982514,13525,0,1694068096,13113.945456979993,81.35605320000468,53544.67396752
2023-09-07,06:28:18.000,250,10982444,13765,0,1694068097,13113.938720669998,81.35605320000468,53544.75781296001
2023-09-07,06:28:19.000,250,10982473,13325,0,1694068098,13113.992611150003,81.33490580999933,53544.75082584
2023-09-07,06:28:20.000,250,10982474,13405,0,1694068099,13114.006083769993,81.35605320000468,53544.72287736
2023-09-07,06:28:21.000,250,10982421,13165,0,1694068100,13113.945456979993,81.36310233000404,53544.680954639996
2023-09-07,06:28:22.000,250,10982456,13525,0,1694068101,13113.972402220003,81.37720059000276,53544.680954639996
2023-09-07,06:28:23.000,250,10982425,13285,0,1694068102,13114.039765319998,81.33490580999933,53544.77877432001
2023-09-07,06:28:24.000,250,10982460,13365,0,1694068103,13114.053237939988,81.33490580999933,53544.79973568
2023-09-07,06:28:25.000,250,10982537,13685,0,1694068104,13114.046501629993,81.33490580999933,53544.79973568
2023-09-07,06:28:26.000,250,10982470,13405,0,1694068105,13114.006083769993,81.34195493999869,53544.70890312001
2023-09-07,06:28:27.000,250,10982446,13285,0,1694068106,13114.033029009988,81.32080755000061,53544.72287736
2023-09-07,06:28:28.000,250,10982487,13365,0,1694068107,13114.006083769993,81.33490580999933,53544.72287736
2023-09-07,06:28:29.000,250,10982488,13245,0,1694068108,13113.965665909993,81.34900406999805,53544.666980400005
2023-09-07,06:28:30.000,250,10982472,13485,0,1694068109,13114.006083769993,81.32080755000061,53544.785761440005
2023-09-07,06:28:31.000,250,10982502,13525,0,1694068110,13114.026292699993,81.32080755000061,53544.72986448001
2023-09-07,06:28:32.000,250,10982488,13285,0,1694068111,13114.026292699993,81.32785667999997,53544.715890240004
2023-09-07,06:28:33.000,250,10982424,13765,0,1694068112,13114.059974249998,81.29261103000317,53544.834671280005
2023-09-07,06:28:34.000,250,10982514,13365,0,1694068113,13114.026292699993,81.32080755000061,53544.72287736
2023-09-07,06:28:35.000,250,10982521,13605,0,1694068114,13114.080183179998,81.28556190000381,53544.77877432001
2023-09-07,06:28:36.000,250,10982476,13325,0,1694068115,13113.992611150003,81.27851277000445,53544.680954639996
2023-09-07,06:28:37.000,250,10982504,13285,0,1694068116,13114.006083769993,81.24326712000038,53544.70890312001
2023-09-07,06:28:38.000,250,10982444,13085,0,1694068117,13114.093655799988,81.25031624999974,53544.82768416001
2023-09-07,06:28:39.000,250,10982442,13525,0,1694068118,13114.066710559993,81.26441450999846,53544.80672280001
2023-09-07,06:28:40.000,250,10982426,13165,0,1694068119,13114.046501629993,81.25031624999974,53544.79274856
2023-09-07,06:28:41.000,250,10982494,14045,0,1694068120,13114.053237939988,81.24326712000038,53544.79973568
2023-09-07,06:28:42.000,250,10982459,13365,0,1694068121,13113.905039119993,81.28556190000381,53544.701916
2023-09-07,06:28:43.000,250,10982419,13485,0,1694068122,13113.979138529998,81.26441450999846,53544.68794176001
2023-09-07,06:28:44.000,250,10982482,13365,0,1694068123,13113.952193290002,81.27851277000445,53544.666980400005
2023-09-07,06:28:45.000,250,10982438,13445,0,1694068124,13113.985874839993,81.2221197300023,53544.74383872
2023-09-07,06:28:46.000,250,10982473,13365,0,1694068125,13113.979138529998,81.27146363999782,53544.72287736
2023-09-07,06:28:47.000,250,10982446,13205,0,1694068126,13113.952193290002,81.23621799000102,53544.72287736
2023-09-07,06:28:48.000,250,10982459,13405,0,1694068127,13113.958929599998,81.2573653799991,53544.68794176001
2023-09-07,06:28:49.000,250,10982520,13245,0,1694068128,13113.992611150003,81.20802147000359,53544.76480008
2023-09-07,06:28:50.000,250,10982509,13645,0,1694068129,13113.958929599998,81.23621799000102,53544.77877432001
2023-09-07,06:28:51.000,250,10982445,13085,0,1694068130,13114.033029009988,81.19392321000487,53544.701916
2023-09-07,06:28:52.000,250,10982501,13405,0,1694068131,13113.952193290002,81.20802147000359,53544.701916
2023-09-07,06:28:53.000,250,10982474,13405,0,1694068132,13113.945456979993,81.20802147000359,53544.666980400005
2023-09-07,06:28:54.000,250,10982484,13485,0,1694068133,13113.878093879997,81.20097234000423,53544.63903192001
2023-09-07,06:28:55.000,250,10982470,13285,0,1694068134,13113.952193290002,81.17277581999952,53544.72986448001
2023-09-07,06:28:56.000,250,10982467,13445,0,1694068135,13113.952193290002,81.1586775600008,53544.69492888
2023-09-07,06:28:57.000,250,10982442,13525,0,1694068136,13113.952193290002,81.19392321000487,53544.68794176001
2023-09-07,06:28:58.000,250,10982475,13445,0,1694068137,13113.857884949997,81.1586775600008,53544.618070560005
2023-09-07,06:28:59.000,250,10982468,13365,0,1694068138,13113.898302809997,81.17277581999952,53544.5971092
2023-09-07,06:29:00.000,250,10982500,13365,0,1694068139,13113.938720669998,81.13048104000336,53544.64601904
2023-09-07,06:29:01.000,250,10982446,13085,0,1694068140,13113.905039119993,81.15162843000144,53544.63903192001
2023-09-07,06:29:02.000,250,10982502,13245,0,1694068141,13113.891566500002,81.15162843000144,53544.59012208001
2023-09-07,06:29:03.000,250,10982472,13325,0,1694068142,13113.985874839993,81.13048104000336,53544.70890312001
2023-09-07,06:29:04.000,250,10982499,13245,0,1694068143,13113.972402220003,81.13753017000272,53544.67396752
2023-09-07,06:29:05.000,250,10982473,13245,0,1694068144,13114.012820079988,81.14457930000208,53544.75781296001
2023-09-07,06:29:06.000,250,10982479,13365,0,1694068145,13113.945456979993,81.123431910004,53544.72287736
2023-09-07,06:29:07.000,250,10982447,13485,0,1694068146,13113.945456979993,81.08113713000057,53544.72986448001
2023-09-07,06:29:08.000,250,10982448,13285,0,1694068147,13113.857884949997,81.123431910004,53544.5971092
2023-09-07,06:29:09.000,250,10982448,13325,0,1694068148,13113.911775430002,81.10228451999865,53544.58313496
2023-09-07,06:29:10.000,250,10982458,13325,0,1694068149,13113.972402220003,81.0599897400025,53544.680954639996
2023-09-07,06:29:11.000,250,10982453,13205,0,1694068150,13113.972402220003,81.09523538999929,53544.666980400005
2023-09-07,06:29:12.000,250,10982472,13325,0,1694068151,13113.958929599998,81.11638278000464,53544.68794176001
2023-09-07,06:29:13.000,250,10982477,13485,0,1694068152,13114.012820079988,81.09523538999929,53544.680954639996
2023-09-07,06:29:14.000,250,10982489,13725,0,1694068153,13113.972402220003,81.08818625999993,53544.618070560005
2023-09-07,06:29:15.000,250,10982453,13525,0,1694068154,13113.938720669998,81.06703887000185,53544.569160720006
2023-09-07,06:29:16.000,250,10982454,13085,0,1694068155,13113.985874839993,81.05294061000313,53544.62505768
2023-09-07,06:29:17.000,250,10982490,13605,0,1694068156,13113.931984360002,81.06703887000185,53544.61108344001
2023-09-07,06:29:18.000,250,10982443,13445,0,1694068157,13113.958929599998,81.04589148000377,53544.65300616
2023-09-07,06:29:19.000,250,10982469,13245,0,1694068158,13114.006083769993,81.00359670000034,53544.62505768
2023-09-07,06:29:20.000,250,10982477,13285,0,1694068159,13114.012820079988,81.02474408999842,53544.70890312001
2023-09-07,06:29:21.000,250,10982464,13445,0,1694068160,13114.033029009988,81.02474408999842,53544.65999328001
2023-09-07,06:29:22.000,250,10982472,13245,0,1694068161,13113.931984360002,81.03179321999778,53544.58313496
2023-09-07,06:29:23.000,250,10982468,13445,0,1694068162,13113.952193290002,81.0106458299997,53544.61108344001
2023-09-07,06:29:24.000,250,10982469,13525,0,1694068163,13113.958929599998,81.03884235000442,53544.680954639996
2023-09-07,06:29:25.000,250,10982476,13605,0,1694068164,13113.952193290002,81.0106458299997,53544.59012208001
2023-09-07,06:29:26.000,250,10982443,13205,0,1694068165,13113.911775430002,80.99654757000098,53544.5971092
2023-09-07,06:29:27.000,250,10982459,13365,0,1694068166,13113.938720669998,80.97540018000291,53544.57614784
2023-09-07,06:29:28.000,250,10982466,13365,0,1694068167,13113.972402220003,80.98244931000227,53544.68794176001
2023-09-07,06:29:29.000,250,10982478,13045,0,1694068168,13114.012820079988,81.0106458299997,53544.701916
2023-09-07,06:29:30.000,250,10982478,13325,0,1694068169,13113.952193290002,80.99654757000098,53544.62505768
2023-09-07,06:29:31.000,250,10982472,13085,0,1694068170,13113.965665909993,81.00359670000034,53544.63903192001
2023-09-07,06:29:32.000,250,10982459,13605,0,1694068171,13113.952193290002,80.99654757000098,53544.6320448
2023-09-07,06:29:33.000,250,10982469,13205,0,1694068172,13113.905039119993,80.98949844000163,53544.56217360001
2023-09-07,06:29:34.000,250,10982483,13445,0,1694068173,13113.905039119993,80.98949844000163,53544.58313496
2023-09-07,06:29:35.000,250,10982436,13405,0,1694068174,13113.945456979993,80.99654757000098,53544.62505768
2023-09-07,06:29:36.000,250,10982474,13285,0,1694068175,13113.952193290002,80.98244931000227,53544.65999328001
2023-09-07,06:29:37.000,250,10982456,13365,0,1694068176,13113.945456979993,80.97540018000291,53544.53422512
2023-09-07,06:29:38.000,250,10982481,13165,0,1694068177,13113.918511739997,80.9472036599982,53544.5971092
2023-09-07,06:29:39.000,250,10982515,13405,0,1694068178,13113.945456979993,80.9472036599982,53544.55518648
2023-09-07,06:29:40.000,250,10982450,13125,0,1694068179,13113.925248049993,80.95425279000483,53544.548199360004
2023-09-07,06:29:41.000,250,10982462,13245,0,1694068180,13113.864621259992,80.96130192000419,53544.57614784
2023-09-07,06:29:42.000,250,10982486,13565,0,1694068181,13113.891566500002,80.95425279000483,53544.58313496
2023-09-07,06:29:43.000,250,10982438,13365,0,1694068182,13113.958929599998,80.94015452999884,53544.61108344001
2023-09-07,06:29:44.000,250,10982433,13325,0,1694068183,13113.938720669998,80.92605627000012,53544.60409632
2023-09-07,06:29:45.000,250,10982473,13485,0,1694068184,13113.965665909993,80.93310539999948,53544.5971092
2023-09-07,06:29:46.000,250,10982451,13565,0,1694068185,13113.871357570002,80.9472036599982,53544.48531528
2023-09-07,06:29:47.000,250,10982508,13325,0,1694068186,13113.911775430002,80.96130192000419,53544.499289520005
2023-09-07,06:29:48.000,250,10982482,13405,0,1694068187,13113.938720669998,80.9472036599982,53544.548199360004
2023-09-07,06:29:49.000,250,10982480,13285,0,1694068188,13113.918511739997,80.96130192000419,53544.50627664
2023-09-07,06:29:50.000,250,10982404,13245,0,1694068189,13113.918511739997,80.99654757000098,53544.55518648
2023-09-07,06:29:51.000,250,10982486,13525,0,1694068190,13113.905039119993,80.98244931000227,53544.548199360004
2023-09-07,06:29:52.000,250,10982459,13405,0,1694068191,13113.878093879997,80.94015452999884,53544.50627664
2023-09-07,06:29:53.000,250,10982481,13325,0,1694068192,13113.938720669998,80.95425279000483,53544.54121224001
2023-09-07,06:29:54.000,250,10982448,13165,0,1694068193,13113.911775430002,80.9472036599982,53544.513263759996
2023-09-07,06:29:55.000,250,10982495,13405,0,1694068194,13113.871357570002,80.96130192000419,53544.46435392
2023-09-07,06:29:56.000,250,10982479,13445,0,1694068195,13113.817467089997,80.98244931000227,53544.43640544
2023-09-07,06:29:57.000,250,10982493,13405,0,1694068196,13113.837676019997,80.96130192000419,53544.41544408
2023-09-07,06:29:58.000,250,10982449,13245,0,1694068197,13113.878093879997,80.97540018000291,53544.52025088001
2023-09-07,06:29:59.000,250,10982466,13405,0,1694068198,13113.905039119993,80.97540018000291,53544.548199360004
2023-09-07,06:30:00.000,250,10982460,13165,0,1694068199,13113.918511739997,80.94015452999884,53544.58313496
2023-09-07,06:30:01.000,250,10982470,13285,0,1694068200,13113.918511739997,80.97540018000291,53544.527238
2023-09-07,06:30:02.000,250,10982495,13365,0,1694068201,13113.830939710002,80.94015452999884,53544.48531528
2023-09-07,06:30:03.000,250,10982526,13285,0,1694068202,13113.851148640002,80.93310539999948,53544.50627664
2023-09-07,06:30:04.000,250,10982463,13445,0,1694068203,13113.878093879997,80.9119580100014,53544.46435392
2023-09-07,06:30:05.000,250,10982466,13285,0,1694068204,13113.851148640002,80.96130192000419,53544.499289520005
2023-09-07,06:30:06.000,250,10982498,13245,0,1694068205,13113.830939710002,80.94015452999884,53544.50627664
2023-09-07,06:30:07.000,250,10982436,13285,0,1694068206,13113.837676019997,80.9472036599982,53544.46435392
2023-09-07,06:30:08.000,250,10982462,13525,0,1694068207,13113.851148640002,80.95425279000483,53544.55518648
2023-09-07,06:30:09.000,250,10982469,13365,0,1694068208,13113.790521850002,80.92605627000012,53544.548199360004
2023-09-07,06:30:10.000,250,10982464,13445,0,1694068209,13113.777049229997,80.94015452999884,53544.450379680005
2023-09-07,06:30:11.000,250,10982486,13485,0,1694068210,13113.790521850002,80.93310539999948,53544.4573668
2023-09-07,06:30:12.000,250,10982502,13325,0,1694068211,13113.709686130002,80.92605627000012,53544.46435392
2023-09-07,06:30:13.000,250,10982487,13125,0,1694068212,13113.669268270001,80.89081062000332,53544.450379680005
2023-09-07,06:30:14.000,250,10982507,13845,0,1694068213,13113.709686130002,80.90490888000204,53544.49230240001
2023-09-07,06:30:15.000,250,10982486,13365,0,1694068214,13113.736631369997,80.89081062000332,53544.48531528
2023-09-07,06:30:16.000,250,10982495,13165,0,1694068215,13113.696213509997,80.86966322999797,53544.50627664
2023-09-07,06:30:17.000,250,10982458,13285,0,1694068216,13113.655795649996,80.9119580100014,53544.4573668
2023-09-07,06:30:18.000,250,10982491,13125,0,1694068217,13113.655795649996,80.90490888000204,53544.47134104001
2023-09-07,06:30:19.000,250,10982484,13165,0,1694068218,13113.676004579997,80.90490888000204,53544.527238
2023-09-07,06:30:20.000,250,10982469,13165,0,1694068219,13113.655795649996,80.89785975000268,53544.47832816
2023-09-07,06:30:21.000,250,10982460,13605,0,1694068220,13113.595168859996,80.89785975000268,53544.36653424
2023-09-07,06:30:22.000,250,10982482,13405,0,1694068221,13113.588432550001,80.8767123600046,53544.4573668
2023-09-07,06:30:23.000,250,10982429,13405,0,1694068222,13113.642323029992,80.84146671000053,53544.499289520005
2023-09-07,06:30:24.000,250,10982486,13445,0,1694068223,13113.608641480001,80.85556496999925,53544.46435392
2023-09-07,06:30:25.000,250,10982496,13085,0,1694068224,13113.628850410001,80.84146671000053,53544.44339256001
2023-09-07,06:30:26.000,250,10982446,13085,0,1694068225,13113.561487309991,80.84146671000053,53544.3874956
2023-09-07,06:30:27.000,250,10982467,13285,0,1694068226,13113.561487309991,80.85556496999925,53544.43640544
2023-09-07,06:30:28.000,250,10982475,13005,0,1694068227,13113.534542069996,80.84146671000053,53544.39448272001
2023-09-07,06:30:29.000,250,10982477,13285,0,1694068228,13113.54801469,80.82031932000245,53544.46435392
2023-09-07,06:30:30.000,250,10982473,13125,0,1694068229,13113.534542069996,80.82031932000245,53544.499289520005
2023-09-07,06:30:31.000,250,10982440,13125,0,1694068230,13113.521069449991,80.82736845000181,53544.44339256001
2023-09-07,06:30:32.000,250,10982453,13325,0,1694068231,13113.473915279996,80.82031932000245,53544.39448272001
2023-09-07,06:30:33.000,250,10982448,13005,0,1694068232,13113.521069449991,80.83441758000117,53544.44339256001
2023-09-07,06:30:34.000,250,10982459,13365,0,1694068233,13113.4873879,80.85556496999925,53544.380508480004
2023-09-07,06:30:35.000,250,10982449,13325,0,1694068234,13113.453706349996,80.8767123600046,53544.42941832
2023-09-07,06:30:36.000,250,10982457,13125,0,1694068235,13113.413288489995,80.85556496999925,53544.37352136001
2023-09-07,06:30:37.000,250,10982426,13365,0,1694068236,13113.433497419996,80.84851583999989,53544.401469840006
2023-09-07,06:30:38.000,250,10982462,13285,0,1694068237,13113.413288489995,80.85556496999925,53544.39448272001
2023-09-07,06:30:39.000,250,10982477,13405,0,1694068238,13113.46044265999,80.83441758000117,53544.499289520005
2023-09-07,06:30:40.000,250,10982485,13405,0,1694068239,13113.42002479999,80.88376149000396,53544.44339256001
2023-09-07,06:30:41.000,250,10982411,13085,0,1694068240,13113.42676111,80.84146671000053,53544.450379680005
2023-09-07,06:30:42.000,250,10982464,13325,0,1694068241,13113.312243839995,80.85556496999925,53544.33858576
2023-09-07,06:30:43.000,250,10982483,13525,0,1694068242,13113.32571646,80.8767123600046,53544.36653424
2023-09-07,06:30:44.000,250,10982442,13205,0,1694068243,13113.33918907999,80.82736845000181,53544.40845696
2023-09-07,06:30:45.000,250,10982452,13285,0,1694068244,13113.32571646,80.82736845000181,53544.40845696
2023-09-07,06:30:46.000,250,10982462,13365,0,1694068245,13113.22467181,80.86261409999861,53544.27570168001
2023-09-07,06:30:47.000,250,10982459,13445,0,1694068246,13113.29877121999,80.84146671000053,53544.39448272001
2023-09-07,06:30:48.000,250,10982479,13245,0,1694068247,13113.33918907999,80.85556496999925,53544.42243120001
2023-09-07,06:30:49.000,250,10982472,13125,0,1694068248,13113.32571646,80.8767123600046,53544.42243120001
2023-09-07,06:30:50.000,250,10982472,13605,0,1694068249,13113.32571646,80.8767123600046,53544.40845696
2023-09-07,06:30:51.000,250,10982459,13525,0,1694068250,13113.30550753,80.8767123600046,53544.3874956
2023-09-07,06:30:52.000,250,10982507,13285,0,1694068251,13113.29877121999,80.8767123600046,53544.33858576
2023-09-07,06:30:53.000,250,10982466,13485,0,1694068252,13113.271825979995,80.86261409999861,53544.28967592
2023-09-07,06:30:54.000,250,10982546,13645,0,1694068253,13113.292034909995,80.8767123600046,53544.3176244
2023-09-07,06:30:55.000,250,10982489,13445,0,1694068254,13113.34592539,80.89081062000332,53544.37352136001
2023-09-07,06:30:56.000,250,10982431,13445,0,1694068255,13113.34592539,80.85556496999925,53544.36653424
2023-09-07,06:30:57.000,250,10982483,13205,0,1694068256,13113.352661699995,80.86261409999861,53544.3874956
2023-09-07,06:30:58.000,250,10982501,13405,0,1694068257,13113.30550753,80.89785975000268,53544.28967592
2023-09-07,06:30:59.000,250,10982484,13285,0,1694068258,13113.312243839995,80.86966322999797,53544.331598640005
2023-09-07,06:31:00.000,250,10982484,13845,0,1694068259,13113.39981586999,80.86966322999797,53544.33858576
2023-09-07,06:31:01.000,250,10982486,13485,0,1694068260,13113.312243839995,80.9119580100014,53544.24076608
2023-09-07,06:31:02.000,250,10982494,13285,0,1694068261,13113.352661699995,80.90490888000204,53544.29666304
2023-09-07,06:31:03.000,250,10982439,13325,0,1694068262,13113.46717897,80.89785975000268,53544.32461152001
2023-09-07,06:31:04.000,250,10982451,13205,0,1694068263,13113.473915279996,80.89785975000268,53544.33858576
2023-09-07,06:31:05.000,250,10982510,13245,0,1694068264,13113.46717897,80.86261409999861,53544.380508480004
2023-09-07,06:31:06.000,250,10982486,13525,0,1694068265,13113.413288489995,80.89785975000268,53544.29666304
2023-09-07,06:31:07.000,250,10982427,13565,0,1694068266,13113.35939800999,80.9119580100014,53544.2477532
2023-09-07,06:31:08.000,250,10982447,13245,0,1694068267,13113.40655218,80.90490888000204,53544.282688800005
2023-09-07,06:31:09.000,250,10982444,13325,0,1694068268,13113.46044265999,80.91900714000076,53544.30365016001
2023-09-07,06:31:10.000,250,10982488,13445,0,1694068269,13113.473915279996,80.9472036599982,53544.35954712
2023-09-07,06:31:11.000,250,10982479,13445,0,1694068270,13113.433497419996,80.96130192000419,53544.29666304
2023-09-07,06:31:12.000,250,10982455,13765,0,1694068271,13113.453706349996,80.91900714000076,53544.30365016001
2023-09-07,06:31:13.000,250,10982501,13045,0,1694068272,13113.39981586999,80.92605627000012,53544.331598640005
2023-09-07,06:31:14.000,250,10982467,13485,0,1694068273,13113.42002479999,80.93310539999948,53544.3176244
2023-09-07,06:31:15.000,250,10982468,13485,0,1694068274,13113.42676111,80.92605627000012,53544.29666304
2023-09-07,06:31:16.000,250,10982453,13165,0,1694068275,13113.40655218,80.94015452999884,53544.27570168001
2023-09-07,06:31:17.000,250,10982475,13085,0,1694068276,13113.37960693999,80.92605627000012,53544.282688800005
2023-09-07,06:31:18.000,250,10982496,13445,0,1694068277,13113.36613432,80.94015452999884,53544.212817600004
2023-09-07,06:31:19.000,250,10982461,13445,0,1694068278,13113.46044265999,80.92605627000012,53544.33858576
2023-09-07,06:31:20.000,250,10982481,13125,0,1694068279,13113.46044265999,80.93310539999948,53544.35954712
2023-09-07,06:31:21.000,250,10982497,13485,0,1694068280,13113.46044265999,80.94015452999884,53544.33858576
2023-09-07,06:31:22.000,250,10982443,13165,0,1694068281,13113.37960693999,80.98949844000163,53544.2477532
2023-09-07,06:31:23.000,250,10982489,13485,0,1694068282,13113.37960693999,80.96130192000419,53544.25474032001
2023-09-07,06:31:24.000,250,10982454,13285,0,1694068283,13113.433497419996,80.97540018000291,53544.3176244
2023-09-07,06:31:25.000,250,10982437,13325,0,1694068284,13113.42002479999,80.96835105000355,53544.27570168001
2023-09-07,06:31:26.000,250,10982444,13485,0,1694068285,13113.393079559995,80.97540018000291,53544.26172744
2023-09-07,06:31:27.000,250,10982459,13285,0,1694068286,13113.42676111,80.98244931000227,53544.282688800005
2023-09-07,06:31:28.000,250,10982463,13325,0,1694068287,13113.433497419996,80.96130192000419,53544.29666304
2023-09-07,06:31:29.000,250,10982517,13085,0,1694068288,13113.46044265999,80.96130192000419,53544.28967592
2023-09-07,06:31:30.000,250,10982511,13125,0,1694068289,13113.44697004,80.98949844000163,53544.35256000001
2023-09-07,06:31:31.000,250,10982474,13605,0,1694068290,13113.44697004,80.99654757000098,53544.29666304
2023-09-07,06:31:32.000,250,10982462,13445,0,1694068291,13113.38634325,81.00359670000034,53544.233778960006
2023-09-07,06:31:33.000,250,10982453,13285,0,1694068292,13113.39981586999,81.00359670000034,53544.29666304
2023-09-07,06:31:34.000,250,10982481,13325,0,1694068293,13113.42002479999,81.0106458299997,53544.31063728
2023-09-07,06:31:35.000,250,10982468,13245,0,1694068294,13113.42676111,80.98949844000163,53544.35954712
2023-09-07,06:31:36.000,250,10982480,13245,0,1694068295,13113.413288489995,81.02474408999842,53544.282688800005
2023-09-07,06:31:37.000,250,10982509,13525,0,1694068296,13113.37960693999,80.98949844000163,53544.26871456
2023-09-07,06:31:38.000,250,10982511,13245,0,1694068297,13113.39981586999,80.99654757000098,53544.31063728
2023-09-07,06:31:39.000,250,10982498,13565,0,1694068298,13113.393079559995,81.00359670000034,53544.30365016001
2023-09-07,06:31:40.000,250,10982485,13445,0,1694068299,13113.39981586999,81.02474408999842,53544.29666304
2023-09-07,06:31:41.000,250,10982446,13445,0,1694068300,13113.29877121999,80.98949844000163,53544.212817600004
2023-09-07,06:31:42.000,250,10982447,13285,0,1694068301,13113.29877121999,81.01769495999906,53544.26172744
2023-09-07,06:31:43.000,250,10982469,13165,0,1694068302,13113.393079559995,80.96835105000355,53544.3176244
2023-09-07,06:31:44.000,250,10982485,13485,0,1694068303,13113.35939800999,81.0106458299997,53544.29666304
2023-09-07,06:31:45.000,250,10982513,13605,0,1694068304,13113.372870629995,81.0106458299997,53544.31063728
2023-09-07,06:31:46.000,250,10982478,13445,0,1694068305,13113.26508967,81.04589148000377,53544.19884336
2023-09-07,06:31:47.000,250,10982500,13325,0,1694068306,13113.332452769995,81.07408800000121,53544.25474032001
2023-09-07,06:31:48.000,250,10982461,13565,0,1694068307,13113.36613432,81.04589148000377,53544.27570168001
2023-09-07,06:31:49.000,250,10982475,13125,0,1694068308,13113.29877121999,81.03179321999778,53544.25474032001
2023-09-07,06:31:50.000,250,10982474,13245,0,1694068309,13113.35939800999,80.99654757000098,53544.29666304
2023-09-07,06:31:51.000,250,10982509,13765,0,1694068310,13113.352661699995,81.00359670000034,53544.3176244
2023-09-07,06:31:52.000,250,10982499,13365,0,1694068311,13113.27856228999,81.01769495999906,53544.29666304
2023-09-07,06:31:53.000,250,10982497,13245,0,1694068312,13113.34592539,80.98949844000163,53544.36653424
2023-09-07,06:31:54.000,250,10982477,13565,0,1694068313,13113.32571646,81.04589148000377,53544.33858576
2023-09-07,06:31:55.000,250,10982456,13285,0,1694068314,13113.32571646,81.05294061000313,53544.282688800005
2023-09-07,06:31:56.000,250,10982496,13445,0,1694068315,13113.29877121999,81.07408800000121,53544.20583048001
2023-09-07,06:31:57.000,250,10982514,13245,0,1694068316,13113.29877121999,81.04589148000377,53544.233778960006
2023-09-07,06:31:58.000,250,10982476,13365,0,1694068317,13113.413288489995,81.0599897400025,53544.30365016001
2023-09-07,06:31:59.000,250,10982492,13285,0,1694068318,13113.44697004,81.0599897400025,53544.29666304
2023-09-07,06:32:00.000,250,10982462,13245,0,1694068319,13113.42002479999,81.0599897400025,53544.3176244
2023-09-07,06:32:01.000,250,10982415,13765,0,1694068320,13113.44697004,81.08113713000057,53544.3176244
2023-09-07,06:32:02.000,250,10982482,13125,0,1694068321,13113.40655218,81.10228451999865,53544.212817600004
2023-09-07,06:32:03.000,250,10982498,13125,0,1694068322,13113.46044265999,81.08818625999993,53544.28967592
2023-09-07,06:32:04.000,250,10982481,13285,0,1694068323,13113.48065158999,81.10228451999865,53544.28967592
2023-09-07,06:32:05.000,250,10982544,13405,0,1694068324,13113.46044265999,81.08113713000057,53544.29666304
2023-09-07,06:32:06.000,250,10982486,13285,0,1694068325,13113.494124209996,81.06703887000185,53544.2477532
2023-09-07,06:32:07.000,250,10982466,13485,0,1694068326,13113.4873879,81.09523538999929,53544.26172744
2023-09-07,06:32:08.000,250,10982479,13405,0,1694068327,13113.554750999996,81.08113713000057,53544.3176244
2023-09-07,06:32:09.000,250,10982479,13445,0,1694068328,13113.541278379991,81.08113713000057,53544.31063728
2023-09-07,06:32:10.000,250,10982496,13485,0,1694068329,13113.514333139996,81.09523538999929,53544.26172744
2023-09-07,06:32:11.000,250,10982454,13805,0,1694068330,13113.46717897,81.109333649998,53544.282688800005
2023-09-07,06:32:12.000,250,10982479,13485,0,1694068331,13113.4873879,81.11638278000464,53544.2477532
2023-09-07,06:32:13.000,250,10982474,13285,0,1694068332,13113.46717897,81.10228451999865,53544.26172744
2023-09-07,06:32:14.000,250,10982509,13725,0,1694068333,13113.514333139996,81.14457930000208,53544.27570168001
2023-09-07,06:32:15.000,250,10982506,13285,0,1694068334,13113.54801469,81.09523538999929,53544.33858576
2023-09-07,06:32:16.000,250,10982468,13445,0,1694068335,13113.514333139996,81.08818625999993,53544.27570168001
2023-09-07,06:32:17.000,250,10982528,13645,0,1694068336,13113.46717897,81.10228451999865,53544.22679184001
2023-09-07,06:32:18.000,250,10982460,13405,0,1694068337,13113.500860519991,81.11638278000464,53544.32461152001
2023-09-07,06:32:19.000,250,10982476,13765,0,1694068338,13113.494124209996,81.109333649998,53544.33858576
2023-09-07,06:32:20.000,250,10982493,13365,0,1694068339,13113.4873879,81.11638278000464,53544.29666304
2023-09-07,06:32:21.000,250,10982510,13445,0,1694068340,13113.413288489995,81.09523538999929,53544.20583048001
2023-09-07,06:32:22.000,250,10982525,13245,0,1694068341,13113.46717897,81.09523538999929,53544.233778960006
2023-09-07,06:32:23.000,250,10982443,13085,0,1694068342,13113.4873879,81.10228451999865,53544.31063728
2023-09-07,06:32:24.000,250,10982481,13445,0,1694068343,13113.50759683,81.09523538999929,53544.282688800005
2023-09-07,06:32:25.000,250,10982489,13405,0,1694068344,13113.46717897,81.08113713000057,53544.27570168001
2023-09-07,06:32:26.000,250,10982446,13125,0,1694068345,13113.42002479999,81.15162843000144,53544.19185624
2023-09-07,06:32:27.000,250,10982524,13485,0,1694068346,13113.42002479999,81.13048104000336,53544.25474032001
2023-09-07,06:32:28.000,250,10982486,13445,0,1694068347,13113.453706349996,81.11638278000464,53544.26871456
2023-09-07,06:32:29.000,250,10982522,13525,0,1694068348,13113.453706349996,81.10228451999865,53544.26172744
2023-09-07,06:32:30.000,250,10982505,13485,0,1694068349,13113.494124209996,81.1586775600008,53544.26871456
2023-09-07,06:32:31.000,250,10982480,13645,0,1694068350,13113.4873879,81.1586775600008,53544.29666304
2023-09-07,06:32:32.000,250,10982461,13165,0,1694068351,13113.473915279996,81.1586775600008,53544.212817600004
2023-09-07,06:32:33.000,250,10982508,13525,0,1694068352,13113.50759683,81.11638278000464,53544.3176244
2023-09-07,06:32:34.000,250,10982476,13685,0,1694068353,13113.50759683,81.16572669000016,53544.30365016001
2023-09-07,06:32:35.000,250,10982521,13085,0,1694068354,13113.494124209996,81.1586775600008,53544.282688800005
2023-09-07,06:32:36.000,250,10982498,13405,0,1694068355,13113.46044265999,81.20097234000423,53544.26172744
2023-09-07,06:32:37.000,250,10982499,13245,0,1694068356,13113.40655218,81.2221197300023,53544.212817600004
2023-09-07,06:32:38.000,250,10982511,13285,0,1694068357,13113.44023372999,81.21507060000295,53544.25474032001
2023-09-07,06:32:39.000,250,10982464,13405,0,1694068358,13113.46717897,81.2221197300023,53544.35256000001
2023-09-07,06:32:40.000,250,10982492,13485,0,1694068359,13113.494124209996,81.22916886000166,53544.282688800005
2023-09-07,06:32:41.000,250,10982500,13645,0,1694068360,13113.46044265999,81.20097234000423,53544.31063728
2023-09-07,06:32:42.000,250,10982472,13605,0,1694068361,13113.413288489995,81.2573653799991,53544.233778960006
2023-09-07,06:32:43.000,250,10982493,13445,0,1694068362,13113.413288489995,81.22916886000166,53544.26172744
2023-09-07,06:32:44.000,250,10982456,13405,0,1694068363,13113.42676111,81.27851277000445,53544.29666304
2023-09-07,06:32:45.000,250,10982470,13125,0,1694068364,13113.36613432,81.30670929000189,53544.282688800005
2023-09-07,06:32:46.000,250,10982480,13285,0,1694068365,13113.332452769995,81.31375842000125,53544.2477532
2023-09-07,06:32:47.000,250,10982483,13485,0,1694068366,13113.35939800999,81.27851277000445,53544.29666304
2023-09-07,06:32:48.000,250,10982471,13405,0,1694068367,13113.35939800999,81.30670929000189,53544.282688800005
2023-09-07,06:32:49.000,250,10982521,13325,0,1694068368,13113.32571646,81.28556190000381,53544.31063728
2023-09-07,06:32:50.000,250,10982474,13405,0,1694068369,13113.30550753,81.34900406999805,53544.19185624
2023-09-07,06:32:51.000,250,10982453,13605,0,1694068370,13113.312243839995,81.35605320000468,53544.233778960006
2023-09-07,06:32:52.000,250,10982468,13525,0,1694068371,13113.20446288,81.39129885000148,53544.19185624
2023-09-07,06:32:53.000,250,10982483,13605,0,1694068372,13113.25835335999,81.36310233000404,53544.22679184001
2023-09-07,06:32:54.000,250,10982506,13045,0,1694068373,13113.292034909995,81.4053971100002,53544.27570168001
2023-09-07,06:32:55.000,250,10982475,13245,0,1694068374,13113.2852986,81.39129885000148,53544.26871456
2023-09-07,06:32:56.000,250,10982474,13245,0,1694068375,13113.231408119995,81.4053971100002,53544.2477532
2023-09-07,06:32:57.000,250,10982498,13205,0,1694068376,13113.22467181,81.41949536999891,53544.177881999996
2023-09-07,06:32:58.000,250,10982513,13725,0,1694068377,13113.17751763999,81.41949536999891,53544.17089488
2023-09-07,06:32:59.000,250,10982456,13445,0,1694068378,13113.19772656999,81.41949536999891,53544.24076608
2023-09-07,06:33:00.000,250,10982422,13765,0,1694068379,13113.18425395,81.44769189000363,53544.26172744
2023-09-07,06:33:01.000,250,10982492,13365,0,1694068380,13113.13709977999,81.44769189000363,53544.20583048001
2023-09-07,06:33:02.000,250,10982452,13165,0,1694068381,13113.12362716,81.47588841000106,53544.177881999996
2023-09-07,06:33:03.000,250,10982489,13485,0,1694068382,13113.15730870999,81.44769189000363,53544.24076608
2023-09-07,06:33:04.000,250,10982457,13445,0,1694068383,13113.12362716,81.47588841000106,53544.26871456
2023-09-07,06:33:05.000,250,10982502,13325,0,1694068384,13113.150572399994,81.46179015000234,53544.2477532
2023-09-07,06:33:06.000,250,10982535,13125,0,1694068385,13113.103418229999,81.51818319000449,53544.177881999996
2023-09-07,06:33:07.000,250,10982483,13845,0,1694068386,13113.110154539994,81.5040849299985,53544.20583048001
2023-09-07,06:33:08.000,250,10982469,13525,0,1694068387,13113.09668191999,81.51818319000449,53544.21980472
2023-09-07,06:33:09.000,250,10982469,13565,0,1694068388,13113.089945609994,81.51113405999786,53544.18486912001
2023-09-07,06:33:10.000,250,10982461,13485,0,1694068389,13113.110154539994,81.56047797000065,53544.19884336
2023-09-07,06:33:11.000,250,10982496,13285,0,1694068390,13113.110154539994,81.53228145000321,53544.17089488
2023-09-07,06:33:12.000,250,10982423,13245,0,1694068391,13113.103418229999,81.51818319000449,53544.17089488
2023-09-07,06:33:13.000,250,10982512,13605,0,1694068392,13113.150572399994,81.52523232000385,53544.233778960006
2023-09-07,06:33:14.000,250,10982503,13365,0,1694068393,13113.12362716,81.53933058000257,53544.18486912001
2023-09-07,06:33:15.000,250,10982519,13205,0,1694068394,13113.17751763999,81.54637971000193,53544.18486912001
2023-09-07,06:33:16.000,250,10982472,13365,0,1694068395,13113.130363469994,81.58867448999808,53544.10102368
2023-09-07,06:33:17.000,250,10982473,13245,0,1694068396,13113.130363469994,81.58162535999872,53544.08704944001
2023-09-07,06:33:18.000,250,10982469,13485,0,1694068397,13113.211199189995,81.57457622999937,53544.19884336
2023-09-07,06:33:19.000,250,10982469,13325,0,1694068398,13113.251617049995,81.56047797000065,53544.212817600004
2023-09-07,06:33:20.000,250,10982474,13245,0,1694068399,13113.26508967,81.63096927000151,53544.18486912001
2023-09-07,06:33:21.000,250,10982498,13645,0,1694068400,13113.292034909995,81.58867448999808,53544.19884336
2023-09-07,06:33:22.000,250,10982494,13285,0,1694068401,13113.24488074,81.63801840000087,53544.12897216
2023-09-07,06:33:23.000,250,10982526,13285,0,1694068402,13113.30550753,81.63096927000151,53544.17089488
2023-09-07,06:33:24.000,250,10982467,13485,0,1694068403,13113.34592539,81.62392014000216,53544.163907760005
2023-09-07,06:33:25.000,250,10982457,13125,0,1694068404,13113.38634325,81.59572362000472,53544.177881999996
2023-09-07,06:33:26.000,250,10982478,13245,0,1694068405,13113.42676111,81.60982188000344,53544.177881999996
2023-09-07,06:33:27.000,250,10982486,13405,0,1694068406,13113.42002479999,81.5675271,53544.13595928001
2023-09-07,06:33:28.000,250,10982492,13285,0,1694068407,13113.521069449991,81.55342884000129,53544.163907760005
2023-09-07,06:33:29.000,250,10982523,13405,0,1694068408,13113.568223620001,81.55342884000129,53544.22679184001
2023-09-07,06:33:30.000,250,10982492,13285,0,1694068409,13113.534542069996,81.53228145000321,53544.19884336
2023-09-07,06:33:31.000,250,10982473,13325,0,1694068410,13113.568223620001,81.53228145000321,53544.17089488
2023-09-07,06:33:32.000,250,10982463,13445,0,1694068411,13113.554750999996,81.56047797000065,53544.10801080001
2023-09-07,06:33:33.000,250,10982523,13125,0,1694068412,13113.514333139996,81.53933058000257,53544.1429464
2023-09-07,06:33:34.000,250,10982485,13325,0,1694068413,13113.588432550001,81.51113405999786,53544.19884336
2023-09-07,06:33:35.000,250,10982484,13325,0,1694068414,13113.655795649996,81.51818319000449,53544.26871456
2023-09-07,06:33:36.000,250,10982482,13485,0,1694068415,13113.622114099991,81.51113405999786,53544.22679184001
2023-09-07,06:33:37.000,250,10982494,13485,0,1694068416,13113.662531959992,81.47588841000106,53544.19884336
2023-09-07,06:33:38.000,250,10982503,13605,0,1694068417,13113.608641480001,81.5040849299985,53544.18486912001
2023-09-07,06:33:39.000,250,10982547,13525,0,1694068418,13113.615377789996,81.48293754000042,53544.24076608
2023-09-07,06:33:40.000,250,10982508,13245,0,1694068419,13113.628850410001,81.53228145000321,53544.30365016001
2023-09-07,06:33:41.000,250,10982493,13525,0,1694068420,13113.615377789996,81.52523232000385,53544.212817600004
2023-09-07,06:33:42.000,250,10982465,13165,0,1694068421,13113.615377789996,81.53228145000321,53544.2477532
2023-09-07,06:33:43.000,250,10982461,13245,0,1694068422,13113.682740889992,81.4688392800017,53544.331598640005
2023-09-07,06:33:44.000,250,10982485,13605,0,1694068423,13113.662531959992,81.51113405999786,53544.35954712
2023-09-07,06:33:45.000,250,10982478,13565,0,1694068424,13113.676004579997,81.45474102000298,53544.31063728
2023-09-07,06:33:46.000,250,10982493,13365,0,1694068425,13113.608641480001,81.51113405999786,53544.19185624
2023-09-07,06:33:47.000,250,10982495,13285,0,1694068426,13113.635586719996,81.47588841000106,53544.24076608
2023-09-07,06:33:48.000,250,10982497,13245,0,1694068427,13113.655795649996,81.48998666999978,53544.31063728
2023-09-07,06:33:49.000,250,10982493,13645,0,1694068428,13113.662531959992,81.49703579999914,53544.2477532
2023-09-07,06:33:50.000,250,10982451,13485,0,1694068429,13113.669268270001,81.53933058000257,53544.32461152001
2023-09-07,06:33:51.000,250,10982514,13845,0,1694068430,13113.622114099991,81.4688392800017,53544.31063728
2023-09-07,06:33:52.000,250,10982503,13365,0,1694068431,13113.608641480001,81.52523232000385,53544.3176244
2023-09-07,06:33:53.000,250,10982498,13525,0,1694068432,13113.568223620001,81.51818319000449,53544.28967592
2023-09-07,06:33:54.000,250,10982521,13005,0,1694068433,13113.601905169991,81.51113405999786,53544.32461152001
2023-09-07,06:33:55.000,250,10982476,13405,0,1694068434,13113.574959929996,81.51113405999786,53544.282688800005
2023-09-07,06:33:56.000,250,10982471,13165,0,1694068435,13113.54801469,81.52523232000385,53544.3176244
2023-09-07,06:33:57.000,250,10982484,13445,0,1694068436,13113.52780576,81.51818319000449,53544.2477532
2023-09-07,06:33:58.000,250,10982501,13645,0,1694068437,13113.534542069996,81.5040849299985,53544.27570168001
2023-09-07,06:33:59.000,250,10982463,13245,0,1694068438,13113.541278379991,81.53228145000321,53544.2477532
2023-09-07,06:34:00.000,250,10982498,13125,0,1694068439,13113.514333139996,81.53933058000257,53544.345572879996
2023-09-07,06:34:01.000,250,10982475,13325,0,1694068440,13113.52780576,81.51818319000449,53544.345572879996
2023-09-07,06:34:02.000,250,10982473,13085,0,1694068441,13113.40655218,81.5675271,53544.233778960006
2023-09-07,06:34:03.000,250,10982543,13565,0,1694068442,13113.40655218,81.54637971000193,53544.25474032001
2023-09-07,06:34:04.000,250,10982495,13605,0,1694068443,13113.39981586999,81.56047797000065,53544.26871456
2023-09-07,06:34:05.000,250,10982450,13365,0,1694068444,13113.372870629995,81.58162535999872,53544.26172744
2023-09-07,06:34:06.000,250,10982473,13085,0,1694068445,13113.36613432,81.58867448999808,53544.17089488
2023-09-07,06:34:07.000,250,10982499,13405,0,1694068446,13113.35939800999,81.59572362000472,53544.19185624
2023-09-07,06:34:08.000,250,10982494,13165,0,1694068447,13113.33918907999,81.59572362000472,53544.28967592
2023-09-07,06:34:09.000,250,10982516,13285,0,1694068448,13113.30550753,81.60277275000408,53544.25474032001
2023-09-07,06:34:10.000,250,10982442,13485,0,1694068449,13113.292034909995,81.59572362000472,53544.24076608
2023-09-07,06:34:11.000,250,10982494,13445,0,1694068450,13113.26508967,81.63801840000087,53544.163907760005
2023-09-07,06:34:12.000,250,10982473,13405,0,1694068451,13113.21793549999,81.6168710100028,53544.163907760005
2023-09-07,06:34:13.000,250,10982493,13285,0,1694068452,13113.14383609,81.64506753000023,53544.1429464
2023-09-07,06:34:14.000,250,10982479,13445,0,1694068453,13113.20446288,81.67326404999767,53544.25474032001
2023-09-07,06:34:15.000,250,10982472,13525,0,1694068454,13113.20446288,81.66621491999831,53544.2477532
2023-09-07,06:34:16.000,250,10982519,13445,0,1694068455,13113.14383609,81.63801840000087,53544.212817600004
2023-09-07,06:34:17.000,250,10982488,13165,0,1694068456,13113.150572399994,81.6803131800043,53544.18486912001
2023-09-07,06:34:18.000,250,10982461,13565,0,1694068457,13113.110154539994,81.72260796000046,53544.15692064001
2023-09-07,06:34:19.000,250,10982465,13285,0,1694068458,13113.09668191999,81.70146057000238,53544.163907760005
2023-09-07,06:34:20.000,250,10982443,13525,0,1694068459,13113.103418229999,81.73670621999918,53544.14993352
2023-09-07,06:34:21.000,250,10982471,13405,0,1694068460,13113.049527749994,81.73670621999918,53544.05910096001
2023-09-07,06:34:22.000,250,10982480,13445,0,1694068461,13113.05626405999,81.7155588300011,53544.15692064001
2023-09-07,06:34:23.000,250,10982464,13125,0,1694068462,13113.12362716,81.73670621999918,53544.19185624
2023-09-07,06:34:24.000,250,10982514,13365,0,1694068463,13113.12362716,81.72965708999982,53544.14993352
2023-09-07,06:34:25.000,250,10982474,13365,0,1694068464,13113.12362716,81.74375534999854,53544.12897216
2023-09-07,06:34:26.000,250,10982515,13285,0,1694068465,13113.022582509999,81.7508044799979,53544.01717824001
2023-09-07,06:34:27.000,250,10982511,13565,0,1694068466,13113.063000369999,81.75785361000453,53544.03813960001
2023-09-07,06:34:28.000,250,10982487,13285,0,1694068467,13113.103418229999,81.72965708999982,53544.10102368
2023-09-07,06:34:29.000,250,10982511,13365,0,1694068468,13113.089945609994,81.76490274000389,53544.12198504
2023-09-07,06:34:30.000,250,10982495,13565,0,1694068469,13113.069736679994,81.77195187000325,53544.045126720004
2023-09-07,06:34:31.000,250,10982501,13285,0,1694068470,13113.11689084999,81.7508044799979,53544.0730752
2023-09-07,06:34:32.000,250,10982500,13285,0,1694068471,13113.09668191999,81.7155588300011,53544.05211384
2023-09-07,06:34:33.000,250,10982464,13245,0,1694068472,13113.130363469994,81.72965708999982,53544.1429464
2023-09-07,06:34:34.000,250,10982474,13365,0,1694068473,13113.09668191999,81.76490274000389,53544.08704944001
2023-09-07,06:34:35.000,250,10982525,13125,0,1694068474,13113.063000369999,81.80014839000069,53544.05910096001
2023-09-07,06:34:36.000,250,10982516,13285,0,1694068475,13113.069736679994,81.77900100000261,53544.02416536
2023-09-07,06:34:37.000,250,10982486,13605,0,1694068476,13113.083209299999,81.77195187000325,53544.01717824001
2023-09-07,06:34:38.000,250,10982459,13445,0,1694068477,13113.130363469994,81.78605013000197,53544.114997920005
2023-09-07,06:34:39.000,250,10982464,13285,0,1694068478,13113.150572399994,81.82129577999876,53544.114997920005
2023-09-07,06:34:40.000,250,10982509,13405,0,1694068479,13113.12362716,81.80719752000005,53544.09403656
2023-09-07,06:34:41.000,250,10982448,13285,0,1694068480,13113.13709977999,81.77195187000325,53544.066088080006
2023-09-07,06:34:42.000,250,10982483,13445,0,1694068481,13113.05626405999,81.79309926000133,53544.02416536
2023-09-07,06:34:43.000,250,10982467,13165,0,1694068482,13113.11689084999,81.75785361000453,53544.03115248
2023-09-07,06:34:44.000,250,10982478,13285,0,1694068483,13113.13709977999,81.80014839000069,53544.05211384
2023-09-07,06:34:45.000,250,10982513,13365,0,1694068484,13113.11689084999,81.76490274000389,53544.05910096001
2023-09-07,06:34:46.000,250,10982502,13085,0,1694068485,13113.083209299999,81.82129577999876,53544.01717824001
2023-09-07,06:34:47.000,250,10982492,13405,0,1694068486,13113.110154539994,81.77195187000325,53544.01717824001
2023-09-07,06:34:48.000,250,10982483,13765,0,1694068487,13113.170781329994,81.75785361000453,53544.1429464
2023-09-07,06:34:49.000,250,10982522,13165,0,1694068488,13113.190990259995,81.75785361000453,53544.09403656
2023-09-07,06:34:50.000,250,10982486,13245,0,1694068489,13113.19772656999,81.78605013000197,53544.03813960001
2023-09-07,06:34:51.000,250,10982484,13205,0,1694068490,13113.19772656999,81.73670621999918,53544.0730752
2023-09-07,06:34:52.000,250,10982484,13565,0,1694068491,13113.18425395,81.78605013000197,53544.010191119996
2023-09-07,06:34:53.000,250,10982454,13445,0,1694068492,13113.190990259995,81.75785361000453,53544.02416536
2023-09-07,06:34:54.000,250,10982467,13285,0,1694068493,13113.26508967,81.73670621999918,53544.10102368
2023-09-07,06:34:55.000,250,10982527,13405,0,1694068494,13113.312243839995,81.7508044799979,53544.114997920005
2023-09-07,06:34:56.000,250,10982461,13445,0,1694068495,13113.25835335999,81.72965708999982,53544.10801080001
2023-09-07,06:34:57.000,250,10982494,13365,0,1694068496,13113.231408119995,81.74375534999854,53544.02416536
2023-09-07,06:34:58.000,250,10982479,13605,0,1694068497,13113.30550753,81.73670621999918,53544.08006232
2023-09-07,06:34:59.000,250,10982478,13325,0,1694068498,13113.292034909995,81.74375534999854,53544.08006232
2023-09-07,06:35:00.000,250,10982488,13445,0,1694068499,13113.2852986,81.73670621999918,53544.12198504
2023-09-07,06:35:01.000,250,10982523,13285,0,1694068500,13113.19772656999,81.76490274000389,53544.03813960001
2023-09-07,06:35:02.000,250,10982511,13205,0,1694068501,13113.19772656999,81.74375534999854,53544.09403656
2023-09-07,06:35:03.000,250,10982522,13485,0,1694068502,13113.24488074,81.72965708999982,53544.1429464
2023-09-07,06:35:04.000,250,10982487,13245,0,1694068503,13113.231408119995,81.77195187000325,53544.13595928001
2023-09-07,06:35:05.000,250,10982447,13165,0,1694068504,13113.271825979995,81.73670621999918,53544.177881999996
2023-09-07,06:35:06.000,250,10982465,13485,0,1694068505,13113.211199189995,81.7155588300011,53544.08704944001
2023-09-07,06:35:07.000,250,10982557,13365,0,1694068506,13113.23814442999,81.7508044799979,53544.10801080001
2023-09-07,06:35:08.000,250,10982456,13325,0,1694068507,13113.23814442999,81.74375534999854,53544.10801080001
2023-09-07,06:35:09.000,250,10982476,13445,0,1694068508,13113.22467181,81.7508044799979,53544.18486912001
2023-09-07,06:35:10.000,250,10982461,13165,0,1694068509,13113.231408119995,81.74375534999854,53544.14993352
2023-09-07,06:35:11.000,250,10982466,13285,0,1694068510,13113.190990259995,81.75785361000453,53544.08704944001
2023-09-07,06:35:12.000,250,10982512,13205,0,1694068511,13113.190990259995,81.75785361000453,53544.09403656
2023-09-07,06:35:13.000,250,10982471,13485,0,1694068512,13113.312243839995,81.7508044799979,53544.177881999996
2023-09-07,06:35:14.000,250,10982477,13445,0,1694068513,13113.231408119995,81.78605013000197,53544.13595928001
2023-09-07,06:35:15.000,250,10982486,13405,0,1694068514,13113.22467181,81.7508044799979,53544.18486912001
2023-09-07,06:35:16.000,250,10982541,13445,0,1694068515,13113.211199189995,81.82129577999876,53544.10801080001
2023-09-07,06:35:17.000,250,10982479,13125,0,1694068516,13113.22467181,81.80719752000005,53544.03115248
2023-09-07,06:35:18.000,250,10982502,13285,0,1694068517,13113.271825979995,81.83539404000476,53544.163907760005
2023-09-07,06:35:19.000,250,10982530,13325,0,1694068518,13113.29877121999,81.83539404000476,53544.14993352
2023-09-07,06:35:20.000,250,10982501,13325,0,1694068519,13113.30550753,81.8142466499994,53544.12897216
2023-09-07,06:35:21.000,250,10982469,13365,0,1694068520,13113.30550753,81.83539404000476,53544.163907760005
2023-09-07,06:35:22.000,250,10982500,13285,0,1694068521,13113.21793549999,81.84949230000348,53544.010191119996
2023-09-07,06:35:23.000,250,10982487,13205,0,1694068522,13113.23814442999,81.85654143000284,53544.114997920005
2023-09-07,06:35:24.000,250,10982492,13245,0,1694068523,13113.27856228999,81.87768882000091,53544.09403656
2023-09-07,06:35:25.000,250,10982470,13485,0,1694068524,13113.2852986,81.83539404000476,53544.08704944001
2023-09-07,06:35:26.000,250,10982508,13525,0,1694068525,13113.2852986,81.88473795000027,53544.0730752
2023-09-07,06:35:27.000,250,10982471,13325,0,1694068526,13113.30550753,81.8635905600022,53544.10102368
2023-09-07,06:35:28.000,250,10982486,13405,0,1694068527,13113.25835335999,81.90588533999835,53544.066088080006
2023-09-07,06:35:29.000,250,10982544,13565,0,1694068528,13113.34592539,81.87768882000091,53544.13595928001
2023-09-07,06:35:30.000,250,10982534,13405,0,1694068529,13113.31898014999,81.94113099000242,53544.13595928001
2023-09-07,06:35:31.000,250,10982493,13165,0,1694068530,13113.31898014999,81.91293446999771,53544.13595928001
2023-09-07,06:35:32.000,250,10982479,13405,0,1694068531,13113.30550753,81.9622783800005,53544.05211384
2023-09-07,06:35:33.000,250,10982519,13125,0,1694068532,13113.29877121999,81.95522925000114,53544.10102368
2023-09-07,06:35:34.000,250,10982481,13285,0,1694068533,13113.35939800999,81.89883620999899,53544.12897216
2023-09-07,06:35:35.000,250,10982460,13165,0,1694068534,13113.38634325,81.89178707999963,53544.20583048001
2023-09-07,06:35:36.000,250,10982522,13485,0,1694068535,13113.37960693999,81.94113099000242,53544.20583048001
2023-09-07,06:35:37.000,250,10982525,13125,0,1694068536,13113.33918907999,81.95522925000114,53544.15692064001
2023-09-07,06:35:38.000,250,10982514,13485,0,1694068537,13113.32571646,81.98342576999858,53544.05910096001
2023-09-07,06:35:39.000,250,10982531,13085,0,1694068538,13113.35939800999,81.94818012000178,53544.12897216
2023-09-07,06:35:40.000,250,10982460,13045,0,1694068539,13113.413288489995,81.97637663999922,53544.10102368
2023-09-07,06:35:41.000,250,10982441,13325,0,1694068540,13113.36613432,81.97637663999922,53544.09403656
2023-09-07,06:35:42.000,250,10982491,13245,0,1694068541,13113.38634325,81.98342576999858,53544.03115248
2023-09-07,06:35:43.000,250,10982498,13285,0,1694068542,13113.34592539,81.96932750999986,53544.08704944001
2023-09-07,06:35:44.000,250,10982491,13285,0,1694068543,13113.39981586999,81.9622783800005,53544.177881999996
2023-09-07,06:35:45.000,250,10982504,13485,0,1694068544,13113.42002479999,81.9270327300037,53544.12198504
2023-09-07,06:35:46.000,250,10982484,13605,0,1694068545,13113.39981586999,82.01867142000265,53544.14993352
2023-09-07,06:35:47.000,250,10982466,13525,0,1694068546,13113.413288489995,81.98342576999858,53544.1429464
2023-09-07,06:35:48.000,250,10982466,13325,0,1694068547,13113.36613432,82.00457316000393,53544.09403656
2023-09-07,06:35:49.000,250,10982474,13445,0,1694068548,13113.37960693999,82.00457316000393,53544.114997920005
2023-09-07,06:35:50.000,250,10982494,13445,0,1694068549,13113.44697004,81.97637663999922,53544.19884336
2023-09-07,06:35:51.000,250,10982476,13405,0,1694068550,13113.42002479999,81.98342576999858,53544.15692064001
2023-09-07,06:35:52.000,250,10982534,13085,0,1694068551,13113.40655218,81.97637663999922,53544.1429464
2023-09-07,06:35:53.000,250,10982502,13405,0,1694068552,13113.46717897,81.96932750999986,53544.163907760005
2023-09-07,06:35:54.000,250,10982498,13405,0,1694068553,13113.453706349996,81.9622783800005,53544.15692064001
2023-09-07,06:35:55.000,250,10982475,13245,0,1694068554,13113.46044265999,81.9622783800005,53544.12897216
2023-09-07,06:35:56.000,250,10982499,13685,0,1694068555,13113.38634325,81.99752403000457,53544.08006232
2023-09-07,06:35:57.000,250,10982491,13365,0,1694068556,13113.44697004,81.9622783800005,53544.10801080001
2023-09-07,06:35:58.000,250,10982450,13325,0,1694068557,13113.46717897,81.94818012000178,53544.163907760005
2023-09-07,06:35:59.000,250,10982427,13325,0,1694068558,13113.4873879,81.94113099000242,53544.19185624
2023-09-07,06:36:00.000,250,10982448,13285,0,1694068559,13113.500860519991,81.9270327300037,53544.212817600004
2023-09-07,06:36:01.000,250,10982539,13605,0,1694068560,13113.500860519991,81.89178707999963,53544.177881999996
2023-09-07,06:36:02.000,250,10982513,13325,0,1694068561,13113.44023372999,81.90588533999835,53544.12198504
2023-09-07,06:36:03.000,250,10982533,13445,0,1694068562,13113.521069449991,81.91293446999771,53544.13595928001
2023-09-07,06:36:04.000,250,10982490,13485,0,1694068563,13113.500860519991,81.93408186000306,53544.17089488
2023-09-07,06:36:05.000,250,10982486,13245,0,1694068564,13113.52780576,81.94113099000242,53544.1429464
2023-09-07,06:36:06.000,250,10982495,13645,0,1694068565,13113.473915279996,81.91998360000434,53544.10801080001
2023-09-07,06:36:07.000,250,10982474,13445,0,1694068566,13113.54801469,81.91293446999771,53544.15692064001
2023-09-07,06:36:08.000,250,10982547,13325,0,1694068567,13113.568223620001,81.89883620999899,53544.2477532
2023-09-07,06:36:09.000,250,10982489,13565,0,1694068568,13113.561487309991,81.90588533999835,53544.163907760005
2023-09-07,06:36:10.000,250,10982511,13445,0,1694068569,13113.541278379991,81.91998360000434,53544.10102368
2023-09-07,06:36:11.000,250,10982470,13285,0,1694068570,13113.568223620001,81.87063969000155,53544.1429464
2023-09-07,06:36:12.000,250,10982513,13605,0,1694068571,13113.541278379991,81.88473795000027,53543.98922976001
2023-09-07,06:36:13.000,250,10982508,13765,0,1694068572,13113.541278379991,81.90588533999835,53544.05910096001
2023-09-07,06:36:14.000,250,10982475,13605,0,1694068573,13113.581696239991,81.87063969000155,53544.177881999996
2023-09-07,06:36:15.000,250,10982493,13725,0,1694068574,13113.655795649996,81.84244317000412,53544.177881999996
2023-09-07,06:36:16.000,250,10982491,13125,0,1694068575,13113.595168859996,81.89883620999899,53544.163907760005
2023-09-07,06:36:17.000,250,10982495,13285,0,1694068576,13113.595168859996,81.84949230000348,53544.13595928001
2023-09-07,06:36:18.000,250,10982454,13325,0,1694068577,13113.628850410001,81.91293446999771,53544.17089488
2023-09-07,06:36:19.000,250,10982490,13565,0,1694068578,13113.608641480001,81.82834490999812,53544.14993352
2023-09-07,06:36:20.000,250,10982509,13325,0,1694068579,13113.615377789996,81.82834490999812,53544.17089488
2023-09-07,06:36:21.000,250,10982519,13165,0,1694068580,13113.581696239991,81.85654143000284,53544.12897216
2023-09-07,06:36:22.000,250,10982483,13205,0,1694068581,13113.608641480001,81.88473795000027,53544.10102368
2023-09-07,06:36:23.000,250,10982478,13205,0,1694068582,13113.676004579997,81.87063969000155,53544.20583048001
2023-09-07,06:36:24.000,250,10982483,13325,0,1694068583,13113.655795649996,81.87768882000091,53544.19185624
2023-09-07,06:36:25.000,250,10982522,13405,0,1694068584,13113.702949819992,81.87768882000091,53544.24076608
2023-09-07,06:36:26.000,250,10982525,13285,0,1694068585,13113.595168859996,81.88473795000027,53544.12897216
2023-09-07,06:36:27.000,250,10982532,13365,0,1694068586,13113.615377789996,81.88473795000027,53544.12198504
2023-09-07,06:36:28.000,250,10982486,13085,0,1694068587,13113.541278379991,81.90588533999835,53544.010191119996
2023-09-07,06:36:29.000,250,10982495,13325,0,1694068588,13113.655795649996,81.88473795000027,53544.163907760005
2023-09-07,06:36:30.000,250,10982520,13245,0,1694068589,13113.669268270001,81.87768882000091,53544.177881999996
2023-09-07,06:36:31.000,250,10982502,13285,0,1694068590,13113.662531959992,81.88473795000027,53544.20583048001
2023-09-07,06:36:32.000,250,10982507,13285,0,1694068591,13113.696213509997,81.88473795000027,53544.12198504
2023-09-07,06:36:33.000,250,10982472,13565,0,1694068592,13113.662531959992,81.87063969000155,53544.177881999996
2023-09-07,06:36:34.000,250,10982535,13285,0,1694068593,13113.595168859996,81.89883620999899,53544.12897216
2023-09-07,06:36:35.000,250,10982457,13485,0,1694068594,13113.608641480001,81.89883620999899,53544.15692064001
2023-09-07,06:36:36.000,250,10982468,13365,0,1694068595,13113.581696239991,81.91293446999771,53544.08704944001
2023-09-07,06:36:37.000,250,10982515,13445,0,1694068596,13113.541278379991,81.89178707999963,53544.114997920005
2023-09-07,06:36:38.000,250,10982488,13245,0,1694068597,13113.588432550001,81.91293446999771,53544.15692064001
2023-09-07,06:36:39.000,250,10982462,13085,0,1694068598,13113.622114099991,81.91293446999771,53544.233778960006
2023-09-07,06:36:40.000,250,10982476,13245,0,1694068599,13113.608641480001,81.9270327300037,53544.18486912001
2023-09-07,06:36:41.000,250,10982507,13405,0,1694068600,13113.588432550001,81.94818012000178,53544.24076608
2023-09-07,06:36:42.000,250,10982533,13285,0,1694068601,13113.46717897,81.94818012000178,53544.03813960001
2023-09-07,06:36:43.000,250,10982491,13445,0,1694068602,13113.50759683,81.94818012000178,53544.15692064001
2023-09-07,06:36:44.000,250,10982493,13725,0,1694068603,13113.52780576,81.98342576999858,53544.17089488
2023-09-07,06:36:45.000,250,10982490,13445,0,1694068604,13113.48065158999,81.97637663999922,53544.212817600004
2023-09-07,06:36:46.000,250,10982472,13605,0,1694068605,13113.44697004,81.99047489999793,53544.12897216
2023-09-07,06:36:47.000,250,10982504,13525,0,1694068606,13113.42676111,81.99047489999793,53544.10102368
2023-09-07,06:36:48.000,250,10982552,13245,0,1694068607,13113.521069449991,82.025720550002,53544.177881999996
2023-09-07,06:36:49.000,250,10982492,13245,0,1694068608,13113.50759683,82.025720550002,53544.26871456
2023-09-07,06:36:50.000,250,10982499,13405,0,1694068609,13113.46044265999,82.0750644600048,53544.25474032001
2023-09-07,06:36:51.000,250,10982516,13245,0,1694068610,13113.44023372999,82.06801532999816,53544.20583048001
2023-09-07,06:36:52.000,250,10982483,13565,0,1694068611,13113.38634325,82.13850662999903,53544.163907760005
2023-09-07,06:36:53.000,250,10982511,13685,0,1694068612,13113.413288489995,82.09621185000287,53544.19884336
2023-09-07,06:36:54.000,250,10982493,13325,0,1694068613,13113.38634325,82.14555575999839,53544.15692064001
2023-09-07,06:36:55.000,250,10982464,13285,0,1694068614,13113.48065158999,82.11031011000159,53544.27570168001
2023-09-07,06:36:56.000,250,10982536,13325,0,1694068615,13113.46717897,82.13145749999967,53544.2477532
2023-09-07,06:36:57.000,250,10982466,13405,0,1694068616,13113.44023372999,82.15260488999775,53544.18486912001
2023-09-07,06:36:58.000,250,10982515,13485,0,1694068617,13113.48065158999,82.13850662999903,53544.22679184001
2023-09-07,06:36:59.000,250,10982525,13045,0,1694068618,13113.52780576,82.13145749999967,53544.26172744
2023-09-07,06:37:00.000,250,10982516,13445,0,1694068619,13113.494124209996,82.1737522800031,53544.19185624
2023-09-07,06:37:01.000,250,10982476,13765,0,1694068620,13113.4873879,82.1737522800031,53544.12897216
2023-09-07,06:37:02.000,250,10982497,13725,0,1694068621,13113.4873879,82.20194880000054,53544.177881999996
2023-09-07,06:37:03.000,250,10982492,13405,0,1694068622,13113.574959929996,82.20194880000054,53544.28967592
2023-09-07,06:37:04.000,250,10982496,13365,0,1694068623,13113.581696239991,82.20194880000054,53544.22679184001
2023-09-07,06:37:05.000,250,10982516,13485,0,1694068624,13113.608641480001,82.2089979299999,53544.233778960006
2023-09-07,06:37:06.000,250,10982507,13525,0,1694068625,13113.534542069996,82.23014531999797,53544.10102368
2023-09-07,06:37:07.000,250,10982515,13565,0,1694068626,13113.601905169991,82.19489967000118,53544.212817600004
2023-09-07,06:37:08.000,250,10982484,13205,0,1694068627,13113.642323029992,82.19489967000118,53544.13595928001
2023-09-07,06:37:09.000,250,10982485,13125,0,1694068628,13113.649059340001,82.16670315000374,53544.12897216
2023-09-07,06:37:10.000,250,10982500,13765,0,1694068629,13113.669268270001,82.22309618999861,53544.12198504
2023-09-07,06:37:11.000,250,10982550,13125,0,1694068630,13113.689477200001,82.23719445000461,53544.14993352
2023-09-07,06:37:12.000,250,10982511,13485,0,1694068631,13113.649059340001,82.21604705999925,53544.09403656
2023-09-07,06:37:13.000,250,10982531,13325,0,1694068632,13113.716422439997,82.20194880000054,53544.177881999996
2023-09-07,06:37:14.000,250,10982502,13445,0,1694068633,13113.682740889992,82.23014531999797,53544.17089488
2023-09-07,06:37:15.000,250,10982498,13325,0,1694068634,13113.696213509997,82.21604705999925,53544.12198504
2023-09-07,06:37:16.000,250,10982504,13485,0,1694068635,13113.662531959992,82.23719445000461,53544.0730752
2023-09-07,06:37:17.000,250,10982467,13125,0,1694068636,13113.655795649996,82.25834184000269,53544.08006232
2023-09-07,06:37:18.000,250,10982468,13565,0,1694068637,13113.743367679992,82.25834184000269,53544.15692064001
2023-09-07,06:37:19.000,250,10982502,13605,0,1694068638,13113.783785539992,82.22309618999861,53544.19185624
2023-09-07,06:37:20.000,250,10982462,13285,0,1694068639,13113.810730780002,82.22309618999861,53544.212817600004
2023-09-07,06:37:21.000,250,10982514,13645,0,1694068640,13113.790521850002,82.25129271000333,53544.19884336
2023-09-07,06:37:22.000,250,10982511,13445,0,1694068641,13113.729895060002,82.24424358000397,53544.15692064001
2023-09-07,06:37:23.000,250,10982452,13445,0,1694068642,13113.756840299997,82.23719445000461,53544.12897216
2023-09-07,06:37:24.000,250,10982503,13645,0,1694068643,13113.797258159997,82.25834184000269,53544.163907760005
2023-09-07,06:37:25.000,250,10982473,13365,0,1694068644,13113.803994469992,82.24424358000397,53544.21980472
2023-09-07,06:37:26.000,250,10982526,13485,0,1694068645,13113.777049229997,82.2724401000014,53544.14993352
2023-09-07,06:37:27.000,250,10982522,13245,0,1694068646,13113.803994469992,82.25834184000269,53544.163907760005
2023-09-07,06:37:28.000,250,10982458,13285,0,1694068647,13113.756840299997,82.25834184000269,53544.18486912001
2023-09-07,06:37:29.000,250,10982461,13725,0,1694068648,13113.857884949997,82.22309618999861,53544.233778960006
2023-09-07,06:37:30.000,250,10982529,13365,0,1694068649,13113.797258159997,82.23719445000461,53544.17089488
2023-09-07,06:37:31.000,250,10982498,13405,0,1694068650,13113.810730780002,82.21604705999925,53544.17089488
2023-09-07,06:37:32.000,250,10982513,13165,0,1694068651,13113.729895060002,82.21604705999925,53544.08704944001
2023-09-07,06:37:33.000,250,10982485,13405,0,1694068652,13113.750103990002,82.18080141000246,53544.1429464
2023-09-07,06:37:34.000,250,10982483,13405,0,1694068653,13113.803994469992,82.18785054000182,53544.212817600004
2023-09-07,06:37:35.000,250,10982540,13245,0,1694068654,13113.837676019997,82.18785054000182,53544.233778960006
2023-09-07,06:37:36.000,250,10982504,13485,0,1694068655,13113.797258159997,82.20194880000054,53544.233778960006
2023-09-07,06:37:37.000,250,10982441,13405,0,1694068656,13113.783785539992,82.18785054000182,53544.13595928001
2023-09-07,06:37:38.000,250,10982499,13485,0,1694068657,13113.777049229997,82.18785054000182,53544.20583048001
2023-09-07,06:37:39.000,250,10982511,13605,0,1694068658,13113.783785539992,82.2089979299999,53544.20583048001
2023-09-07,06:37:40.000,250,10982488,13245,0,1694068659,13113.770312920002,82.24424358000397,53544.21980472
2023-09-07,06:37:41.000,250,10982538,13405,0,1694068660,13113.676004579997,82.2089979299999,53544.13595928001
2023-09-07,06:37:42.000,250,10982548,13325,0,1694068661,13113.676004579997,82.23014531999797,53544.177881999996
2023-09-07,06:37:43.000,250,10982463,13285,0,1694068662,13113.770312920002,82.23014531999797,53544.282688800005
2023-09-07,06:37:44.000,250,10982502,13325,0,1694068663,13113.736631369997,82.23719445000461,53544.2477532
2023-09-07,06:37:45.000,250,10982527,13285,0,1694068664,13113.763576609992,82.22309618999861,53544.25474032001
2023-09-07,06:37:46.000,250,10982531,13365,0,1694068665,13113.669268270001,82.23719445000461,53544.14993352
2023-09-07,06:37:47.000,250,10982482,13645,0,1694068666,13113.682740889992,82.19489967000118,53544.20583048001
2023-09-07,06:37:48.000,250,10982451,13205,0,1694068667,13113.702949819992,82.25129271000333,53544.212817600004
2023-09-07,06:37:49.000,250,10982501,13485,0,1694068668,13113.682740889992,82.22309618999861,53544.19185624
2023-09-07,06:37:50.000,250,10982478,13405,0,1694068669,13113.669268270001,82.23719445000461,53544.233778960006
2023-09-07,06:37:51.000,250,10982516,13365,0,1694068670,13113.649059340001,82.23014531999797,53544.19884336
2023-09-07,06:37:52.000,250,10982490,13165,0,1694068671,13113.669268270001,82.23014531999797,53544.19185624
2023-09-07,06:37:53.000,250,10982499,13245,0,1694068672,13113.723158749992,82.20194880000054,53544.26871456
2023-09-07,06:37:54.000,250,10982501,13205,0,1694068673,13113.689477200001,82.22309618999861,53544.2477532
2023-09-07,06:37:55.000,250,10982528,13445,0,1694068674,13113.662531959992,82.22309618999861,53544.233778960006
2023-09-07,06:37:56.000,250,10982475,13605,0,1694068675,13113.649059340001,82.20194880000054,53544.19185624
2023-09-07,06:37:57.000,250,10982494,13325,0,1694068676,13113.628850410001,82.21604705999925,53544.19185624
2023-09-07,06:37:58.000,250,10982495,13685,0,1694068677,13113.655795649996,82.25129271000333,53544.26172744
2023-09-07,06:37:59.000,250,10982458,13325,0,1694068678,13113.655795649996,82.26539097000204,53544.24076608
2023-09-07,06:38:00.000,250,10982492,13325,0,1694068679,13113.669268270001,82.23014531999797,53544.26871456
2023-09-07,06:38:01.000,250,10982488,13725,0,1694068680,13113.669268270001,82.23719445000461,53544.13595928001
2023-09-07,06:38:02.000,250,10982477,13445,0,1694068681,13113.581696239991,82.23719445000461,53544.14993352
2023-09-07,06:38:03.000,250,10982460,13245,0,1694068682,13113.676004579997,82.26539097000204,53544.177881999996
2023-09-07,06:38:04.000,250,10982500,13605,0,1694068683,13113.662531959992,82.26539097000204,53544.19884336
2023-09-07,06:38:05.000,250,10982518,13485,0,1694068684,13113.676004579997,82.23719445000461,53544.212817600004
2023-09-07,06:38:06.000,250,10982509,13325,0,1694068685,13113.649059340001,82.24424358000397,53544.15692064001
2023-09-07,06:38:07.000,250,10982504,12925,0,1694068686,13113.682740889992,82.22309618999861,53544.19884336
2023-09-07,06:38:08.000,250,10982521,13205,0,1694068687,13113.750103990002,82.21604705999925,53544.212817600004
2023-09-07,06:38:09.000,250,10982494,13245,0,1694068688,13113.750103990002,82.24424358000397,53544.22679184001
2023-09-07,06:38:10.000,250,10982525,13365,0,1694068689,13113.716422439997,82.24424358000397,53544.212817600004
2023-09-07,06:38:11.000,250,10982523,13245,0,1694068690,13113.743367679992,82.25129271000333,53544.163907760005
2023-09-07,06:38:12.000,250,10982495,13725,0,1694068691,13113.709686130002,82.27948923000076,53544.114997920005
2023-09-07,06:38:13.000,250,10982483,13005,0,1694068692,13113.696213509997,82.27948923000076,53544.08006232
2023-09-07,06:38:14.000,250,10982500,13405,0,1694068693,13113.803994469992,82.2724401000014,53544.25474032001
2023-09-07,06:38:15.000,250,10982459,13445,0,1694068694,13113.837676019997,82.25129271000333,53544.21980472
2023-09-07,06:38:16.000,250,10982504,13285,0,1694068695,13113.750103990002,82.29358748999948,53544.24076608
2023-09-07,06:38:17.000,250,10982551,13165,0,1694068696,13113.837676019997,82.2724401000014,53544.17089488
2023-09-07,06:38:18.000,250,10982460,13445,0,1694068697,13113.797258159997,82.30063661999884,53544.19884336
2023-09-07,06:38:19.000,250,10982522,13045,0,1694068698,13113.824203399992,82.2724401000014,53544.163907760005
2023-09-07,06:38:20.000,250,10982473,13405,0,1694068699,13113.884830189992,82.29358748999948,53544.25474032001
2023-09-07,06:38:21.000,250,10982498,13365,0,1694068700,13113.817467089997,82.35702966000099,53544.12897216
2023-09-07,06:38:22.000,250,10982495,13325,0,1694068701,13113.878093879997,82.34998053000163,53544.177881999996
2023-09-07,06:38:23.000,250,10982481,13525,0,1694068702,13113.931984360002,82.3217840100042,53544.212817600004
2023-09-07,06:38:24.000,250,10982493,13685,0,1694068703,13113.911775430002,82.31473488000483,53544.25474032001
2023-09-07,06:38:25.000,250,10982538,13085,0,1694068704,13113.931984360002,82.3217840100042,53544.233778960006
2023-09-07,06:38:26.000,250,10982525,13725,0,1694068705,13113.898302809997,82.33588227000291,53544.17089488
2023-09-07,06:38:27.000,250,10982490,13405,0,1694068706,13113.931984360002,82.3076857499982,53544.20583048001
2023-09-07,06:38:28.000,250,10982446,13285,0,1694068707,13113.938720669998,82.3217840100042,53544.21980472
2023-09-07,06:38:29.000,250,10982514,13285,0,1694068708,13113.938720669998,82.2724401000014,53544.233778960006
2023-09-07,06:38:30.000,250,10982514,13525,0,1694068709,13113.952193290002,82.3217840100042,53544.21980472
2023-09-07,06:38:31.000,250,10982457,13125,0,1694068710,13113.985874839993,82.29358748999948,53544.25474032001
2023-09-07,06:38:32.000,250,10982497,13245,0,1694068711,13113.952193290002,82.32883314000355,53544.20583048001
2023-09-07,06:38:33.000,250,10982494,13365,0,1694068712,13114.012820079988,82.31473488000483,53544.22679184001
2023-09-07,06:38:34.000,250,10982485,13325,0,1694068713,13113.999347459998,82.26539097000204,53544.19884336
2023-09-07,06:38:35.000,250,10982479,13285,0,1694068714,13113.958929599998,82.33588227000291,53544.212817600004
2023-09-07,06:38:36.000,250,10982545,13325,0,1694068715,13113.931984360002,82.33588227000291,53544.163907760005
2023-09-07,06:38:37.000,250,10982490,13245,0,1694068716,13113.999347459998,82.32883314000355,53544.15692064001
2023-09-07,06:38:38.000,250,10982515,13165,0,1694068717,13113.992611150003,82.34998053000163,53544.28967592
2023-09-07,06:38:39.000,250,10982554,13485,0,1694068718,13114.053237939988,82.34293140000227,53544.26871456
2023-09-07,06:38:40.000,250,10982505,13765,0,1694068719,13113.992611150003,82.36407879000035,53544.26871456
2023-09-07,06:38:41.000,250,10982501,13525,0,1694068720,13114.033029009988,82.38522617999843,53544.2477532
2023-09-07,06:38:42.000,250,10982503,13005,0,1694068721,13113.945456979993,82.39932444000442,53544.177881999996
2023-09-07,06:38:43.000,250,10982471,13245,0,1694068722,13113.891566500002,82.36407879000035,53544.1429464
2023-09-07,06:38:44.000,250,10982517,13205,0,1694068723,13113.911775430002,82.4204718300025,53544.177881999996
2023-09-07,06:38:45.000,250,10982492,13325,0,1694068724,13113.945456979993,82.39227530999779,53544.19884336
2023-09-07,06:38:46.000,250,10982530,13365,0,1694068725,13113.958929599998,82.37112791999971,53544.24076608
2023-09-07,06:38:47.000,250,10982510,13485,0,1694068726,13113.938720669998,82.39227530999779,53544.177881999996
2023-09-07,06:38:48.000,250,10982476,13285,0,1694068727,13113.918511739997,82.4204718300025,53544.15692064001
2023-09-07,06:38:49.000,250,10982476,13125,0,1694068728,13113.992611150003,82.38522617999843,53544.18486912001
2023-09-07,06:38:50.000,250,10982422,13605,0,1694068729,13113.945456979993,82.41342270000314,53544.22679184001
2023-09-07,06:38:51.000,250,10982496,13525,0,1694068730,13113.958929599998,82.40637357000378,53544.19884336
2023-09-07,06:38:52.000,250,10982486,13405,0,1694068731,13113.925248049993,82.43457009000122,53544.12198504
2023-09-07,06:38:53.000,250,10982482,13485,0,1694068732,13113.931984360002,82.4204718300025,53544.13595928001
2023-09-07,06:38:54.000,250,10982479,13245,0,1694068733,13113.985874839993,82.43457009000122,53544.20583048001
2023-09-07,06:38:55.000,250,10982438,13285,0,1694068734,13114.012820079988,82.40637357000378,53544.163907760005
2023-09-07,06:38:56.000,250,10982494,13165,0,1694068735,13114.012820079988,82.41342270000314,53544.19185624
2023-09-07,06:38:57.000,250,10982460,13325,0,1694068736,13113.999347459998,82.41342270000314,53544.17089488
2023-09-07,06:38:58.000,250,10982541,13565,0,1694068737,13113.958929599998,82.42752096000186,53544.17089488
2023-09-07,06:38:59.000,250,10982505,13365,0,1694068738,13113.992611150003,82.40637357000378,53544.2477532
2023-09-07,06:39:00.000,250,10982487,13365,0,1694068739,13114.019556389998,82.4204718300025,53544.177881999996
2023-09-07,06:39:01.000,250,10982501,13565,0,1694068740,13113.952193290002,82.44161922000058,53544.08006232
2023-09-07,06:39:02.000,250,10982485,13485,0,1694068741,13113.972402220003,82.44161922000058,53544.10801080001
2023-09-07,06:39:03.000,250,10982491,13485,0,1694068742,13114.039765319998,82.42752096000186,53544.2477532
2023-09-07,06:39:04.000,250,10982491,13565,0,1694068743,13114.019556389998,82.44161922000058,53544.18486912001
2023-09-07,06:39:05.000,250,10982502,13605,0,1694068744,13114.033029009988,82.40637357000378,53544.21980472
2023-09-07,06:39:06.000,250,10982502,13405,0,1694068745,13113.945456979993,82.44161922000058,53544.10102368
2023-09-07,06:39:07.000,250,10982501,13525,0,1694068746,13113.972402220003,82.46981573999801,53544.17089488
2023-09-07,06:39:08.000,250,10982503,13165,0,1694068747,13113.979138529998,82.44161922000058,53544.17089488
2023-09-07,06:39:09.000,250,10982504,13285,0,1694068748,13113.979138529998,82.4557174799993,53544.163907760005
2023-09-07,06:39:10.000,250,10982512,13365,0,1694068749,13114.019556389998,82.46276660999865,53544.233778960006
2023-09-07,06:39:11.000,250,10982538,13245,0,1694068750,13114.006083769993,82.483914000004,53544.177881999996
2023-09-07,06:39:12.000,250,10982511,13485,0,1694068751,13113.972402220003,82.47686487000465,53544.12897216
2023-09-07,06:39:13.000,250,10982547,13245,0,1694068752,13113.979138529998,82.47686487000465,53544.177881999996
2023-09-07,06:39:14.000,250,10982549,13285,0,1694068753,13113.985874839993,82.47686487000465,53544.177881999996
2023-09-07,06:39:15.000,250,10982499,13325,0,1694068754,13113.952193290002,82.47686487000465,53544.15692064001
2023-09-07,06:39:16.000,250,10982487,13365,0,1694068755,13113.898302809997,82.49096313000337,53544.08006232
2023-09-07,06:39:17.000,250,10982527,13405,0,1694068756,13113.911775430002,82.47686487000465,53544.10102368
2023-09-07,06:39:18.000,250,10982510,13285,0,1694068757,13113.972402220003,82.46276660999865,53544.14993352
2023-09-07,06:39:19.000,250,10982481,13285,0,1694068758,13114.019556389998,82.4557174799993,53544.22679184001
2023-09-07,06:39:20.000,250,10982498,13405,0,1694068759,13113.979138529998,82.47686487000465,53544.1429464
2023-09-07,06:39:21.000,250,10982517,13245,0,1694068760,13113.979138529998,82.43457009000122,53544.177881999996
2023-09-07,06:39:22.000,250,10982515,13405,0,1694068761,13113.891566500002,82.46276660999865,53544.08006232
2023-09-07,06:39:23.000,250,10982557,13205,0,1694068762,13113.891566500002,82.44161922000058,53544.163907760005
2023-09-07,06:39:24.000,250,10982504,13325,0,1694068763,13113.905039119993,82.4557174799993,53544.15692064001
2023-09-07,06:39:25.000,250,10982506,13525,0,1694068764,13113.891566500002,82.44866834999993,53544.177881999996
2023-09-07,06:39:26.000,250,10982491,13365,0,1694068765,13113.871357570002,82.43457009000122,53544.12897216
2023-09-07,06:39:27.000,250,10982488,13445,0,1694068766,13113.824203399992,82.41342270000314,53544.066088080006
2023-09-07,06:39:28.000,250,10982498,13405,0,1694068767,13113.857884949997,82.44866834999993,53544.15692064001
2023-09-07,06:39:29.000,250,10982544,13445,0,1694068768,13113.837676019997,82.39227530999779,53544.17089488
2023-09-07,06:39:30.000,250,10982522,13445,0,1694068769,13113.817467089997,82.39932444000442,53544.14993352
2023-09-07,06:39:31.000,250,10982463,13405,0,1694068770,13113.803994469992,82.40637357000378,53544.18486912001
2023-09-07,06:39:32.000,250,10982500,13245,0,1694068771,13113.750103990002,82.41342270000314,53544.10102368
2023-09-07,06:39:33.000,250,10982518,13085,0,1694068772,13113.729895060002,82.43457009000122,53544.10801080001
2023-09-07,06:39:34.000,250,10982502,13245,0,1694068773,13113.763576609992,82.42752096000186,53544.17089488
2023-09-07,06:39:35.000,250,10982511,13485,0,1694068774,13113.750103990002,82.41342270000314,53544.18486912001
2023-09-07,06:39:36.000,250,10982492,13485,0,1694068775,13113.716422439997,82.37112791999971,53544.19884336
2023-09-07,06:39:37.000,250,10982481,13445,0,1694068776,13113.709686130002,82.38522617999843,53544.1429464
2023-09-07,06:39:38.000,250,10982516,13925,0,1694068777,13113.622114099991,82.37817704999907,53544.10102368
2023-09-07,06:39:39.000,250,10982508,13085,0,1694068778,13113.595168859996,82.42752096000186,53544.05211384
2023-09-07,06:39:40.000,250,10982494,13525,0,1694068779,13113.655795649996,82.39932444000442,53544.18486912001
2023-09-07,06:39:41.000,250,10982444,13125,0,1694068780,13113.588432550001,82.40637357000378,53544.10801080001
2023-09-07,06:39:42.000,250,10982468,13645,0,1694068781,13113.574959929996,82.39227530999779,53544.0730752
2023-09-07,06:39:43.000,250,10982501,13285,0,1694068782,13113.635586719996,82.4204718300025,53544.1429464
2023-09-07,06:39:44.000,250,10982481,13285,0,1694068783,13113.669268270001,82.39227530999779,53544.12897216
2023-09-07,06:39:45.000,250,10982503,13245,0,1694068784,13113.635586719996,82.37817704999907,53544.1429464
2023-09-07,06:39:46.000,250,10982526,13285,0,1694068785,13113.568223620001,82.39227530999779,53543.996216880005
2023-09-07,06:39:47.000,250,10982512,13205,0,1694068786,13113.554750999996,82.4204718300025,53544.03813960001
2023-09-07,06:39:48.000,250,10982489,13685,0,1694068787,13113.561487309991,82.41342270000314,53544.12897216
2023-09-07,06:39:49.000,250,10982497,13085,0,1694068788,13113.601905169991,82.38522617999843,53544.12198504
2023-09-07,06:39:50.000,250,10982523,13285,0,1694068789,13113.595168859996,82.40637357000378,53544.08704944001
2023-09-07,06:39:51.000,250,10982500,13405,0,1694068790,13113.608641480001,82.44161922000058,53544.08006232
2023-09-07,06:39:52.000,250,10982521,13245,0,1694068791,13113.561487309991,82.43457009000122,53544.03115248
2023-09-07,06:39:53.000,250,10982532,13285,0,1694068792,13113.615377789996,82.39227530999779,53544.09403656
2023-09-07,06:39:54.000,250,10982505,13285,0,1694068793,13113.588432550001,82.42752096000186,53544.10102368
2023-09-07,06:39:55.000,250,10982497,13405,0,1694068794,13113.568223620001,82.46981573999801,53544.010191119996
2023-09-07,06:39:56.000,250,10982497,13365,0,1694068795,13113.561487309991,82.44866834999993,53544.03813960001
2023-09-07,06:39:57.000,250,10982489,13445,0,1694068796,13113.50759683,82.46276660999865,53543.98224264
2023-09-07,06:39:58.000,250,10982509,13485,0,1694068797,13113.534542069996,82.46981573999801,53543.98224264
2023-09-07,06:39:59.000,250,10982494,13685,0,1694068798,13113.628850410001,82.42752096000186,53544.08006232
2023-09-07,06:40:00.000,250,10982462,13245,0,1694068799,13113.601905169991,82.483914000004,53544.114997920005
2023-09-07,06:40:01.000,250,10982462,13085,0,1694068800,13113.635586719996,82.44866834999993,53544.03115248
2023-09-07,06:40:02.000,250,10982528,13685,0,1694068801,13113.52780576,82.46276660999865,53544.066088080006
2023-09-07,06:40:03.000,250,10982477,13285,0,1694068802,13113.595168859996,82.46276660999865,53544.045126720004
2023-09-07,06:40:04.000,250,10982495,13365,0,1694068803,13113.588432550001,82.4557174799993,53544.045126720004
2023-09-07,06:40:05.000,250,10982523,13445,0,1694068804,13113.608641480001,82.46981573999801,53544.066088080006
2023-09-07,06:40:06.000,250,10982519,13405,0,1694068805,13113.588432550001,82.51211052000144,53544.03115248
2023-09-07,06:40:07.000,250,10982490,13325,0,1694068806,13113.595168859996,82.50506139000208,53544.01717824001
2023-09-07,06:40:08.000,250,10982510,13005,0,1694068807,13113.622114099991,82.47686487000465,53544.10801080001
2023-09-07,06:40:09.000,250,10982529,13285,0,1694068808,13113.615377789996,82.49096313000337,53543.996216880005
2023-09-07,06:40:10.000,250,10982553,13445,0,1694068809,13113.608641480001,82.483914000004,53544.003204
2023-09-07,06:40:11.000,250,10982501,13365,0,1694068810,13113.615377789996,82.4557174799993,53544.01717824001
2023-09-07,06:40:12.000,250,10982477,13285,0,1694068811,13113.561487309991,82.47686487000465,53543.96826840001
2023-09-07,06:40:13.000,250,10982496,13365,0,1694068812,13113.574959929996,82.49096313000337,53543.96128128
2023-09-07,06:40:14.000,250,10982492,13285,0,1694068813,13113.628850410001,82.49801226000272,53544.03115248
2023-09-07,06:40:15.000,250,10982507,13645,0,1694068814,13113.635586719996,82.50506139000208,53544.045126720004
2023-09-07,06:40:16.000,250,10982537,13205,0,1694068815,13113.642323029992,82.5191596500008,53544.02416536
2023-09-07,06:40:17.000,250,10982523,12965,0,1694068816,13113.574959929996,82.54030703999888,53543.97525552
2023-09-07,06:40:18.000,250,10982493,13205,0,1694068817,13113.615377789996,82.54030703999888,53543.97525552
2023-09-07,06:40:19.000,250,10982554,13405,0,1694068818,13113.622114099991,82.51211052000144,53543.996216880005
2023-09-07,06:40:20.000,250,10982541,13205,0,1694068819,13113.615377789996,82.49801226000272,53544.003204
2023-09-07,06:40:21.000,250,10982519,13405,0,1694068820,13113.588432550001,82.5191596500008,53543.947307040005
2023-09-07,06:40:22.000,250,10982492,13325,0,1694068821,13113.568223620001,82.54735616999824,53543.97525552
2023-09-07,06:40:23.000,250,10982433,13245,0,1694068822,13113.649059340001,82.56145443000423,53544.045126720004
2023-09-07,06:40:24.000,250,10982475,13605,0,1694068823,13113.702949819992,82.53325790999952,53544.03115248
2023-09-07,06:40:25.000,250,10982456,13365,0,1694068824,13113.676004579997,82.55440530000487,53543.95429416
2023-09-07,06:40:26.000,250,10982460,13565,0,1694068825,13113.622114099991,82.52620878000016,53543.91237144
2023-09-07,06:40:27.000,250,10982523,13445,0,1694068826,13113.622114099991,82.58260182000231,53543.98922976001
2023-09-07,06:40:28.000,250,10982486,13605,0,1694068827,13113.628850410001,82.52620878000016,53543.96826840001
2023-09-07,06:40:29.000,250,10982497,13165,0,1694068828,13113.649059340001,82.56145443000423,53544.010191119996
2023-09-07,06:40:30.000,250,10982526,13205,0,1694068829,13113.655795649996,82.56850356000359,53544.045126720004
2023-09-07,06:40:31.000,250,10982484,13325,0,1694068830,13113.615377789996,82.57555269000295,53543.9333328
2023-09-07,06:40:32.000,250,10982499,13285,0,1694068831,13113.635586719996,82.56145443000423,53544.010191119996
2023-09-07,06:40:33.000,250,10982470,13405,0,1694068832,13113.676004579997,82.58260182000231,53543.98922976001
2023-09-07,06:40:34.000,250,10982521,13605,0,1694068833,13113.608641480001,82.56850356000359,53543.947307040005
2023-09-07,06:40:35.000,250,10982535,13285,0,1694068834,13113.655795649996,82.56850356000359,53543.98922976001
2023-09-07,06:40:36.000,250,10982474,13445,0,1694068835,13113.581696239991,82.54735616999824,53543.85647448
2023-09-07,06:40:37.000,250,10982508,13245,0,1694068836,13113.574959929996,82.59670008000103,53543.88442296
2023-09-07,06:40:38.000,250,10982523,13485,0,1694068837,13113.635586719996,82.60374921000039,53543.96826840001
2023-09-07,06:40:39.000,250,10982505,13565,0,1694068838,13113.649059340001,82.58260182000231,53544.02416536
2023-09-07,06:40:40.000,250,10982515,13605,0,1694068839,13113.655795649996,82.56145443000423,53544.05211384
2023-09-07,06:40:41.000,250,10982508,13405,0,1694068840,13113.682740889992,82.57555269000295,53544.05910096001
2023-09-07,06:40:42.000,250,10982529,13325,0,1694068841,13113.635586719996,82.61079833999975,53543.947307040005
2023-09-07,06:40:43.000,250,10982519,13205,0,1694068842,13113.642323029992,82.62489659999846,53543.96128128
2023-09-07,06:40:44.000,250,10982490,13605,0,1694068843,13113.655795649996,82.62489659999846,53543.96128128
2023-09-07,06:40:45.000,250,10982509,13405,0,1694068844,13113.655795649996,82.6178474699991,53544.01717824001
2023-09-07,06:40:46.000,250,10982465,13565,0,1694068845,13113.669268270001,82.59670008000103,53543.9333328
2023-09-07,06:40:47.000,250,10982506,13725,0,1694068846,13113.635586719996,82.59670008000103,53543.98224264
2023-09-07,06:40:48.000,250,10982498,13285,0,1694068847,13113.729895060002,82.62489659999846,53543.98224264
2023-09-07,06:40:49.000,250,10982508,13085,0,1694068848,13113.723158749992,82.65309312000318,53543.98224264
2023-09-07,06:40:50.000,250,10982509,13285,0,1694068849,13113.676004579997,82.62489659999846,53543.98922976001
2023-09-07,06:40:51.000,250,10982494,13165,0,1694068850,13113.702949819992,82.62489659999846,53543.97525552
2023-09-07,06:40:52.000,250,10982487,13525,0,1694068851,13113.615377789996,82.65309312000318,53543.898397200006
2023-09-07,06:40:53.000,250,10982499,13285,0,1694068852,13113.628850410001,82.65309312000318,53543.9333328
2023-09-07,06:40:54.000,250,10982550,13365,0,1694068853,13113.669268270001,82.63194572999782,53543.96128128
2023-09-07,06:40:55.000,250,10982535,13685,0,1694068854,13113.689477200001,82.63899486000446,53544.02416536
2023-09-07,06:40:56.000,250,10982516,13485,0,1694068855,13113.655795649996,82.63899486000446,53543.96826840001
2023-09-07,06:40:57.000,250,10982535,13605,0,1694068856,13113.622114099991,82.63194572999782,53543.9333328
2023-09-07,06:40:58.000,250,10982444,13525,0,1694068857,13113.682740889992,82.64604399000382,53543.898397200006
2023-09-07,06:40:59.000,250,10982515,13245,0,1694068858,13113.669268270001,82.59670008000103,53544.003204
2023-09-07,06:41:00.000,250,10982441,13285,0,1694068859,13113.676004579997,82.62489659999846,53543.94031992001
2023-09-07,06:41:01.000,250,10982511,13525,0,1694068860,13113.635586719996,82.59670008000103,53543.96128128
2023-09-07,06:41:02.000,250,10982481,13445,0,1694068861,13113.608641480001,82.63194572999782,53543.90538432
2023-09-07,06:41:03.000,250,10982536,13325,0,1694068862,13113.595168859996,82.6178474699991,53543.91237144
2023-09-07,06:41:04.000,250,10982503,13205,0,1694068863,13113.642323029992,82.57555269000295,53543.98224264
2023-09-07,06:41:05.000,250,10982501,13565,0,1694068864,13113.615377789996,82.60374921000039,53543.96826840001
2023-09-07,06:41:06.000,250,10982523,13245,0,1694068865,13113.622114099991,82.60374921000039,53543.96128128
2023-09-07,06:41:07.000,250,10982506,13565,0,1694068866,13113.554750999996,82.58965095000167,53543.8634616
2023-09-07,06:41:08.000,250,10982466,13485,0,1694068867,13113.581696239991,82.61079833999975,53543.8634616
2023-09-07,06:41:09.000,250,10982528,13165,0,1694068868,13113.649059340001,82.58260182000231,53543.94031992001
2023-09-07,06:41:10.000,250,10982496,13245,0,1694068869,13113.682740889992,82.60374921000039,53543.96826840001
2023-09-07,06:41:11.000,250,10982513,13645,0,1694068870,13113.669268270001,82.6178474699991,53543.9333328
2023-09-07,06:41:12.000,250,10982539,13565,0,1694068871,13113.655795649996,82.60374921000039,53543.9333328
2023-09-07,06:41:13.000,250,10982480,13445,0,1694068872,13113.716422439997,82.58965095000167,53543.96128128
2023-09-07,06:41:14.000,250,10982525,13205,0,1694068873,13113.676004579997,82.58965095000167,53543.91935856001
2023-09-07,06:41:15.000,250,10982503,13245,0,1694068874,13113.669268270001,82.58965095000167,53543.95429416
2023-09-07,06:41:16.000,250,10982550,13205,0,1694068875,13113.729895060002,82.6178474699991,53543.94031992001
2023-09-07,06:41:17.000,250,10982483,13485,0,1694068876,13113.642323029992,82.6178474699991,53543.898397200006
2023-09-07,06:41:18.000,250,10982515,13765,0,1694068877,13113.676004579997,82.62489659999846,53543.94031992001
2023-09-07,06:41:19.000,250,10982522,13445,0,1694068878,13113.723158749992,82.62489659999846,53544.010191119996
2023-09-07,06:41:20.000,250,10982493,13605,0,1694068879,13113.756840299997,82.6178474699991,53544.010191119996
2023-09-07,06:41:21.000,250,10982554,13325,0,1694068880,13113.770312920002,82.63194572999782,53544.010191119996
2023-09-07,06:41:22.000,250,10982497,13405,0,1694068881,13113.676004579997,82.66014225000254,53543.877435840004
2023-09-07,06:41:23.000,250,10982530,13205,0,1694068882,13113.716422439997,82.64604399000382,53543.92634568
2023-09-07,06:41:24.000,250,10982449,13645,0,1694068883,13113.756840299997,82.65309312000318,53543.9333328
2023-09-07,06:41:25.000,250,10982501,13445,0,1694068884,13113.750103990002,82.63194572999782,53543.98224264
2023-09-07,06:41:26.000,250,10982480,13565,0,1694068885,13113.743367679992,82.68128964000061,53543.94031992001
2023-09-07,06:41:27.000,250,10982560,13645,0,1694068886,13113.763576609992,82.66014225000254,53543.98224264
2023-09-07,06:41:28.000,250,10982496,13565,0,1694068887,13113.810730780002,82.63899486000446,53543.996216880005
2023-09-07,06:41:29.000,250,10982464,13325,0,1694068888,13113.817467089997,82.66014225000254,53544.03813960001
2023-09-07,06:41:30.000,250,10982485,13645,0,1694068889,13113.824203399992,82.68128964000061,53543.98224264
2023-09-07,06:41:31.000,250,10982507,13565,0,1694068890,13113.810730780002,82.64604399000382,53543.98922976001
2023-09-07,06:41:32.000,250,10982492,13245,0,1694068891,13113.790521850002,82.70243702999869,53543.95429416
2023-09-07,06:41:33.000,250,10982493,13285,0,1694068892,13113.777049229997,82.72358442000404,53543.96826840001
2023-09-07,06:41:34.000,250,10982494,13285,0,1694068893,13113.803994469992,82.7306335500034,53543.947307040005
2023-09-07,06:41:35.000,250,10982502,13605,0,1694068894,13113.864621259992,82.7306335500034,53544.0730752
2023-09-07,06:41:36.000,250,10982492,13325,0,1694068895,13113.884830189992,82.74473181000212,53544.03813960001
2023-09-07,06:41:37.000,250,10982454,13325,0,1694068896,13113.911775430002,82.7306335500034,53544.010191119996
2023-09-07,06:41:38.000,250,10982474,13445,0,1694068897,13113.797258159997,82.73768268000276,53543.89141008001
2023-09-07,06:41:39.000,250,10982522,13365,0,1694068898,13113.857884949997,82.7306335500034,53543.98922976001
2023-09-07,06:41:40.000,250,10982519,13085,0,1694068899,13113.857884949997,82.75178094000148,53543.877435840004
2023-09-07,06:41:41.000,250,10982502,13285,0,1694068900,13113.857884949997,82.77997745999892,53543.96826840001
2023-09-07,06:41:42.000,250,10982528,13245,0,1694068901,13113.864621259992,82.74473181000212,53544.01717824001
2023-09-07,06:41:43.000,250,10982532,13285,0,1694068902,13113.952193290002,82.73768268000276,53544.08704944001
2023-09-07,06:41:44.000,250,10982528,13405,0,1694068903,13113.938720669998,82.75178094000148,53544.01717824001
2023-09-07,06:41:45.000,250,10982512,13445,0,1694068904,13113.945456979993,82.77292832999956,53544.010191119996
2023-09-07,06:41:46.000,250,10982507,13365,0,1694068905,13113.857884949997,82.78702658999828,53543.94031992001
2023-09-07,06:41:47.000,250,10982510,13365,0,1694068906,13113.884830189992,82.81522311000299,53544.010191119996
2023-09-07,06:41:48.000,250,10982525,13285,0,1694068907,13113.884830189992,82.79407572000491,53544.010191119996
2023-09-07,06:41:49.000,250,10982502,13365,0,1694068908,13113.898302809997,82.77997745999892,53544.03115248
2023-09-07,06:41:50.000,250,10982488,13245,0,1694068909,13113.878093879997,82.81522311000299,53543.98922976001
2023-09-07,06:41:51.000,250,10982535,13605,0,1694068910,13113.830939710002,82.83637050000107,53543.98922976001
2023-09-07,06:41:52.000,250,10982510,13485,0,1694068911,13113.844412329992,82.81522311000299,53544.003204
2023-09-07,06:41:53.000,250,10982497,13445,0,1694068912,13113.898302809997,82.8645670199985,53544.03813960001
2023-09-07,06:41:54.000,250,10982518,13365,0,1694068913,13113.851148640002,82.87161614999786,53544.003204
2023-09-07,06:41:55.000,250,10982500,13245,0,1694068914,13113.857884949997,82.85751788999914,53544.01717824001
2023-09-07,06:41:56.000,250,10982483,13445,0,1694068915,13113.763576609992,82.90686180000193,53543.96826840001
2023-09-07,06:41:57.000,250,10982461,13645,0,1694068916,13113.763576609992,82.88571441000386,53543.98224264
2023-09-07,06:41:58.000,250,10982493,13765,0,1694068917,13113.783785539992,82.93505831999937,53543.97525552
2023-09-07,06:41:59.000,250,10982503,13205,0,1694068918,13113.837676019997,82.92096006000065,53544.03813960001
2023-09-07,06:42:00.000,250,10982525,13525,0,1694068919,13113.864621259992,82.92096006000065,53544.01717824001
2023-09-07,06:42:01.000,250,10982549,13605,0,1694068920,13113.844412329992,82.9139109300013,53544.0730752
2023-09-07,06:42:02.000,250,10982557,13245,0,1694068921,13113.743367679992,82.95620571000472,53543.91237144
2023-09-07,06:42:03.000,250,10982527,13285,0,1694068922,13113.743367679992,82.95620571000472,53543.91237144
2023-09-07,06:42:04.000,250,10982497,13205,0,1694068923,13113.763576609992,82.94210744999873,53543.91237144
2023-09-07,06:42:05.000,250,10982524,13285,0,1694068924,13113.790521850002,82.9773531000028,53543.98224264
2023-09-07,06:42:06.000,250,10982471,13445,0,1694068925,13113.723158749992,82.98440223000216,53543.96128128
2023-09-07,06:42:07.000,250,10982448,13525,0,1694068926,13113.743367679992,82.97030397000344,53543.898397200006
2023-09-07,06:42:08.000,250,10982498,13325,0,1694068927,13113.824203399992,82.98440223000216,53544.010191119996
2023-09-07,06:42:09.000,250,10982505,13525,0,1694068928,13113.844412329992,82.97030397000344,53543.96128128
2023-09-07,06:42:10.000,250,10982517,13445,0,1694068929,13113.770312920002,82.99850049000088,53543.98224264
2023-09-07,06:42:11.000,250,10982509,13485,0,1694068930,13113.817467089997,82.96325484000408,53543.91935856001
2023-09-07,06:42:12.000,250,10982461,13205,0,1694068931,13113.729895060002,83.00554962000024,53543.84948736001
2023-09-07,06:42:13.000,250,10982521,13485,0,1694068932,13113.777049229997,83.00554962000024,53543.91237144
2023-09-07,06:42:14.000,250,10982490,13405,0,1694068933,13113.729895060002,83.02669700999832,53543.80756464
2023-09-07,06:42:15.000,250,10982542,13285,0,1694068934,13113.851148640002,82.99145136000152,53543.98224264
2023-09-07,06:42:16.000,250,10982463,13285,0,1694068935,13113.857884949997,82.9773531000028,53543.96128128
2023-09-07,06:42:17.000,250,10982492,13165,0,1694068936,13113.837676019997,83.03374613999767,53543.95429416
2023-09-07,06:42:18.000,250,10982509,13205,0,1694068937,13113.790521850002,83.02669700999832,53543.898397200006
2023-09-07,06:42:19.000,250,10982489,13365,0,1694068938,13113.830939710002,83.04784440000367,53543.89141008001
2023-09-07,06:42:20.000,250,10982502,13245,0,1694068939,13113.844412329992,83.04079527000431,53543.92634568
2023-09-07,06:42:21.000,250,10982454,13565,0,1694068940,13113.824203399992,83.04079527000431,53543.898397200006
2023-09-07,06:42:22.000,250,10982516,13365,0,1694068941,13113.824203399992,83.0125987499996,53543.90538432
2023-09-07,06:42:23.000,250,10982496,13485,0,1694068942,13113.952193290002,83.02669700999832,53543.96128128
2023-09-07,06:42:24.000,250,10982490,13605,0,1694068943,13113.905039119993,83.01964787999896,53543.96826840001
2023-09-07,06:42:25.000,250,10982489,13485,0,1694068944,13113.931984360002,83.00554962000024,53543.98922976001
2023-09-07,06:42:26.000,250,10982491,13565,0,1694068945,13113.830939710002,82.99850049000088,53543.87044872001
2023-09-07,06:42:27.000,250,10982468,13285,0,1694068946,13113.918511739997,82.9773531000028,53543.91935856001
2023-09-07,06:42:28.000,250,10982518,13565,0,1694068947,13113.918511739997,82.97030397000344,53543.95429416
2023-09-07,06:42:29.000,250,10982518,13285,0,1694068948,13113.925248049993,82.97030397000344,53543.9333328
2023-09-07,06:42:30.000,250,10982513,13445,0,1694068949,13113.911775430002,82.98440223000216,53543.947307040005
2023-09-07,06:42:31.000,250,10982486,13445,0,1694068950,13113.878093879997,82.99145136000152,53543.96826840001
2023-09-07,06:42:32.000,250,10982467,13325,0,1694068951,13113.891566500002,82.93505831999937,53543.91237144
2023-09-07,06:42:33.000,250,10982509,13205,0,1694068952,13113.931984360002,82.92096006000065,53543.95429416
2023-09-07,06:42:34.000,250,10982540,13085,0,1694068953,13113.918511739997,82.92800919000001,53544.010191119996
2023-09-07,06:42:35.000,250,10982500,13245,0,1694068954,13113.891566500002,82.8786652800045,53543.96826840001
2023-09-07,06:42:36.000,250,10982491,13165,0,1694068955,13113.824203399992,82.89276354000322,53543.9333328
2023-09-07,06:42:37.000,250,10982485,13365,0,1694068956,13113.790521850002,82.88571441000386,53543.92634568
2023-09-07,06:42:38.000,250,10982515,13245,0,1694068957,13113.878093879997,82.89276354000322,53543.95429416
2023-09-07,06:42:39.000,250,10982485,13125,0,1694068958,13113.898302809997,82.8786652800045,53544.010191119996
2023-09-07,06:42:40.000,250,10982468,13245,0,1694068959,13113.884830189992,82.8786652800045,53543.97525552
2023-09-07,06:42:41.000,250,10982512,13565,0,1694068960,13113.857884949997,82.85046875999979,53543.996216880005
2023-09-07,06:42:42.000,250,10982523,13525,0,1694068961,13113.817467089997,82.84341963000043,53543.9333328
2023-09-07,06:42:43.000,250,10982496,13485,0,1694068962,13113.817467089997,82.82932137000171,53543.90538432
2023-09-07,06:42:44.000,250,10982439,13525,0,1694068963,13113.830939710002,82.85751788999914,53543.91237144
2023-09-07,06:42:45.000,250,10982492,13285,0,1694068964,13113.857884949997,82.82932137000171,53543.94031992001
2023-09-07,06:42:46.000,250,10982513,13125,0,1694068965,13113.864621259992,82.84341963000043,53543.98224264
2023-09-07,06:42:47.000,250,10982517,13765,0,1694068966,13113.864621259992,82.84341963000043,53543.96128128
2023-09-07,06:42:48.000,250,10982563,13605,0,1694068967,13113.817467089997,82.85046875999979,53543.94031992001
2023-09-07,06:42:49.000,250,10982543,13405,0,1694068968,13113.810730780002,82.88571441000386,53543.90538432
2023-09-07,06:42:50.000,250,10982544,13605,0,1694068969,13113.864621259992,82.83637050000107,53544.003204
2023-09-07,06:42:51.000,250,10982471,13205,0,1694068970,13113.905039119993,82.82932137000171,53543.96826840001
2023-09-07,06:42:52.000,250,10982542,13165,0,1694068971,13113.790521850002,82.84341963000043,53543.91237144
2023-09-07,06:42:53.000,250,10982464,13565,0,1694068972,13113.803994469992,82.85751788999914,53543.9333328
2023-09-07,06:42:54.000,250,10982490,13165,0,1694068973,13113.898302809997,82.78702658999828,53544.003204
2023-09-07,06:42:55.000,250,10982517,13365,0,1694068974,13113.898302809997,82.82227224000235,53544.045126720004
2023-09-07,06:42:56.000,250,10982451,13205,0,1694068975,13113.898302809997,82.8645670199985,53544.03115248
2023-09-07,06:42:57.000,250,10982523,13525,0,1694068976,13113.844412329992,82.85046875999979,53543.996216880005
2023-09-07,06:42:58.000,250,10982531,13565,0,1694068977,13113.830939710002,82.8645670199985,53544.003204
2023-09-07,06:42:59.000,250,10982498,13525,0,1694068978,13113.857884949997,82.87161614999786,53543.94031992001
2023-09-07,06:43:00.000,250,10982524,13525,0,1694068979,13113.857884949997,82.87161614999786,53543.996216880005
2023-09-07,06:43:01.000,250,10982521,13525,0,1694068980,13113.810730780002,82.85751788999914,53543.88442296
2023-09-07,06:43:02.000,250,10982492,13125,0,1694068981,13113.837676019997,82.8786652800045,53543.96128128
2023-09-07,06:43:03.000,250,10982489,13565,0,1694068982,13113.844412329992,82.88571441000386,53543.947307040005
2023-09-07,06:43:04.000,250,10982511,13565,0,1694068983,13113.871357570002,82.90686180000193,53543.98224264
2023-09-07,06:43:05.000,250,10982496,13165,0,1694068984,13113.871357570002,82.88571441000386,53543.96826840001
2023-09-07,06:43:06.000,250,10982469,13245,0,1694068985,13113.750103990002,82.90686180000193,53543.877435840004
2023-09-07,06:43:07.000,250,10982485,13325,0,1694068986,13113.837676019997,82.9139109300013,53543.877435840004
2023-09-07,06:43:08.000,250,10982514,13205,0,1694068987,13113.817467089997,82.92800919000001,53543.98922976001
2023-09-07,06:43:09.000,250,10982572,13765,0,1694068988,13113.830939710002,82.94915657999809,53543.98224264
2023-09-07,06:43:10.000,250,10982500,13565,0,1694068989,13113.797258159997,82.95620571000472,53544.010191119996
2023-09-07,06:43:11.000,250,10982512,13565,0,1694068990,13113.770312920002,82.94915657999809,53543.9333328
2023-09-07,06:43:12.000,250,10982498,13445,0,1694068991,13113.783785539992,82.97030397000344,53543.947307040005
2023-09-07,06:43:13.000,250,10982493,13645,0,1694068992,13113.824203399992,82.97030397000344,53543.9333328
2023-09-07,06:43:14.000,250,10982524,13205,0,1694068993,13113.790521850002,83.01964787999896,53543.98224264
2023-09-07,06:43:15.000,250,10982528,13405,0,1694068994,13113.810730780002,83.0125987499996,53543.95429416
2023-09-07,06:43:16.000,250,10982481,13325,0,1694068995,13113.790521850002,83.00554962000024,53543.95429416
2023-09-07,06:43:17.000,250,10982503,13685,0,1694068996,13113.770312920002,82.99145136000152,53543.898397200006
2023-09-07,06:43:18.000,250,10982520,13165,0,1694068997,13113.803994469992,82.97030397000344,53544.03813960001
2023-09-07,06:43:19.000,250,10982525,13165,0,1694068998,13113.864621259992,82.99145136000152,53544.05211384
2023-09-07,06:43:20.000,250,10982486,13365,0,1694068999,13113.824203399992,83.04079527000431,53544.01717824001
2023-09-07,06:43:21.000,250,10982485,13645,0,1694069000,13113.857884949997,83.00554962000024,53544.02416536
2023-09-07,06:43:22.000,250,10982486,13325,0,1694069001,13113.756840299997,83.01964787999896,53543.89141008001
2023-09-07,06:43:23.000,250,10982579,13605,0,1694069002,13113.817467089997,83.04079527000431,53543.96826840001
2023-09-07,06:43:24.000,250,10982518,13445,0,1694069003,13113.803994469992,83.01964787999896,53543.98224264
2023-09-07,06:43:25.000,250,10982480,13525,0,1694069004,13113.817467089997,83.06194266000239,53543.97525552
2023-09-07,06:43:26.000,250,10982549,13205,0,1694069005,13113.756840299997,83.08309005000046,53543.89141008001
2023-09-07,06:43:27.000,250,10982487,13005,0,1694069006,13113.777049229997,83.0760409200011,53543.92634568
2023-09-07,06:43:28.000,250,10982489,13085,0,1694069007,13113.871357570002,83.06194266000239,53543.996216880005
2023-09-07,06:43:29.000,250,10982548,13605,0,1694069008,13113.898302809997,83.10423743999854,53544.010191119996
2023-09-07,06:43:30.000,250,10982525,13525,0,1694069009,13113.844412329992,83.0760409200011,53543.97525552
2023-09-07,06:43:31.000,250,10982510,13045,0,1694069010,13113.817467089997,83.04784440000367,53543.94031992001
2023-09-07,06:43:32.000,250,10982519,13765,0,1694069011,13113.810730780002,83.09013917999982,53543.947307040005
2023-09-07,06:43:33.000,250,10982523,13605,0,1694069012,13113.777049229997,83.09013917999982,53543.88442296
2023-09-07,06:43:34.000,250,10982533,13285,0,1694069013,13113.837676019997,83.09718830999918,53543.94031992001
2023-09-07,06:43:35.000,250,10982509,13445,0,1694069014,13113.898302809997,83.08309005000046,53543.97525552
2023-09-07,06:43:36.000,250,10982499,13405,0,1694069015,13113.878093879997,83.1112865699979,53544.03813960001
2023-09-07,06:43:37.000,250,10982508,13205,0,1694069016,13113.844412329992,83.10423743999854,53543.91935856001
2023-09-07,06:43:38.000,250,10982547,13085,0,1694069017,13113.844412329992,83.09013917999982,53543.94031992001
2023-09-07,06:43:39.000,250,10982525,13285,0,1694069018,13113.884830189992,83.06899179000175,53543.98922976001
2023-09-07,06:43:40.000,250,10982471,13285,0,1694069019,13113.871357570002,83.1253848300039,53544.010191119996
2023-09-07,06:43:41.000,250,10982482,13605,0,1694069020,13113.817467089997,83.1112865699979,53543.898397200006
2023-09-07,06:43:42.000,250,10982501,13325,0,1694069021,13113.844412329992,83.11833570000454,53543.94031992001
2023-09-07,06:43:43.000,250,10982486,13245,0,1694069022,13113.911775430002,83.1253848300039,53544.003204
2023-09-07,06:43:44.000,250,10982462,13565,0,1694069023,13113.898302809997,83.10423743999854,53543.97525552
2023-09-07,06:43:45.000,250,10982490,13245,0,1694069024,13113.925248049993,83.11833570000454,53544.003204
2023-09-07,06:43:46.000,250,10982542,13245,0,1694069025,13113.844412329992,83.1112865699979,53543.9333328
2023-09-07,06:43:47.000,250,10982485,13565,0,1694069026,13113.905039119993,83.11833570000454,53544.01717824001
2023-09-07,06:43:48.000,250,10982456,13325,0,1694069027,13113.918511739997,83.11833570000454,53543.96826840001
2023-09-07,06:43:49.000,250,10982497,13165,0,1694069028,13113.931984360002,83.08309005000046,53543.95429416
2023-09-07,06:43:50.000,250,10982524,13285,0,1694069029,13113.925248049993,83.09718830999918,53543.98922976001
2023-09-07,06:43:51.000,250,10982478,13565,0,1694069030,13113.972402220003,83.06194266000239,53543.97525552
2023-09-07,06:43:52.000,250,10982528,13205,0,1694069031,13113.965665909993,83.09013917999982,53543.91237144
2023-09-07,06:43:53.000,250,10982512,13245,0,1694069032,13113.979138529998,83.06899179000175,53544.003204
2023-09-07,06:43:54.000,250,10982506,13525,0,1694069033,13113.992611150003,83.09013917999982,53543.98224264
2023-09-07,06:43:55.000,250,10982489,13605,0,1694069034,13113.979138529998,83.0760409200011,53543.98922976001
2023-09-07,06:43:56.000,250,10982520,13485,0,1694069035,13113.931984360002,83.0760409200011,53543.947307040005
2023-09-07,06:43:57.000,250,10982537,13645,0,1694069036,13113.979138529998,83.05489353000303,53543.96128128
2023-09-07,06:43:58.000,250,10982487,13565,0,1694069037,13114.026292699993,83.01964787999896,53543.996216880005
2023-09-07,06:43:59.000,250,10982499,13245,0,1694069038,13114.039765319998,82.99850049000088,53544.08704944001
2023-09-07,06:44:00.000,250,10982517,13405,0,1694069039,13114.006083769993,82.99145136000152,53544.02416536
2023-09-07,06:44:01.000,250,10982491,13645,0,1694069040,13114.012820079988,83.0125987499996,53544.010191119996
2023-09-07,06:44:02.000,250,10982526,13085,0,1694069041,13113.898302809997,82.97030397000344,53543.91935856001
2023-09-07,06:44:03.000,250,10982491,13325,0,1694069042,13113.938720669998,82.99145136000152,53543.96826840001
2023-09-07,06:44:04.000,250,10982486,13405,0,1694069043,13113.985874839993,82.99850049000088,53544.02416536
2023-09-07,06:44:05.000,250,10982525,13165,0,1694069044,13113.945456979993,82.93505831999937,53543.996216880005
2023-09-07,06:44:06.000,250,10982508,13365,0,1694069045,13113.952193290002,82.95620571000472,53543.96826840001
2023-09-07,06:44:07.000,250,10982552,13325,0,1694069046,13113.945456979993,82.96325484000408,53543.96128128
2023-09-07,06:44:08.000,250,10982542,13445,0,1694069047,13114.026292699993,82.92800919000001,53544.045126720004
2023-09-07,06:44:09.000,250,10982525,13125,0,1694069048,13114.046501629993,82.89981267000258,53544.02416536
2023-09-07,06:44:10.000,250,10982544,13205,0,1694069049,13114.046501629993,82.88571441000386,53544.02416536
2023-09-07,06:44:11.000,250,10982519,13325,0,1694069050,13114.033029009988,82.89981267000258,53544.03813960001
2023-09-07,06:44:12.000,250,10982510,13405,0,1694069051,13113.965665909993,82.90686180000193,53543.90538432
2023-09-07,06:44:13.000,250,10982524,13605,0,1694069052,13114.026292699993,82.93505831999937,53544.01717824001
2023-09-07,06:44:14.000,250,10982447,13245,0,1694069053,13114.080183179998,82.89276354000322,53544.03115248
2023-09-07,06:44:15.000,250,10982515,13245,0,1694069054,13114.120601039998,82.90686180000193,53544.03115248
2023-09-07,06:44:16.000,250,10982519,13445,0,1694069055,13114.120601039998,82.89981267000258,53544.010191119996
2023-09-07,06:44:17.000,250,10982489,13405,0,1694069056,13114.127337349993,82.8645670199985,53543.96128128
2023-09-07,06:44:18.000,250,10982544,13525,0,1694069057,13114.134073659989,82.90686180000193,53543.96128128
2023-09-07,06:44:19.000,250,10982526,13325,0,1694069058,13114.167755209994,82.89276354000322,53544.03813960001
2023-09-07,06:44:20.000,250,10982506,13365,0,1694069059,13114.140809969998,82.9139109300013,53544.045126720004
2023-09-07,06:44:21.000,250,10982559,13285,0,1694069060,13114.086919489993,82.89276354000322,53543.94031992001
2023-09-07,06:44:22.000,250,10982538,13325,0,1694069061,13114.080183179998,82.88571441000386,53544.010191119996
2023-09-07,06:44:23.000,250,10982500,13205,0,1694069062,13114.167755209994,82.88571441000386,53544.01717824001
2023-09-07,06:44:24.000,250,10982515,13285,0,1694069063,13114.201436759999,82.88571441000386,53544.05910096001
2023-09-07,06:44:25.000,250,10982480,13525,0,1694069064,13114.187964139994,82.8645670199985,53544.045126720004
2023-09-07,06:44:26.000,250,10982531,13285,0,1694069065,13114.120601039998,82.92800919000001,53543.996216880005
2023-09-07,06:44:27.000,250,10982503,13565,0,1694069066,13114.113864729989,82.89981267000258,53543.96826840001
2023-09-07,06:44:28.000,250,10982521,13325,0,1694069067,13114.134073659989,82.89981267000258,53544.03813960001
2023-09-07,06:44:29.000,250,10982483,13205,0,1694069068,13114.154282589989,82.8786652800045,53544.10102368
2023-09-07,06:44:30.000,250,10982497,12925,0,1694069069,13114.154282589989,82.89981267000258,53544.05211384
2023-09-07,06:44:31.000,250,10982493,13325,0,1694069070,13114.107128419993,82.92096006000065,53544.01717824001
2023-09-07,06:44:32.000,250,10982511,13205,0,1694069071,13114.107128419993,82.90686180000193,53543.996216880005
2023-09-07,06:44:33.000,250,10982502,13485,0,1694069072,13114.154282589989,82.87161614999786,53544.02416536
2023-09-07,06:44:34.000,250,10982517,13405,0,1694069073,13114.161018899998,82.88571441000386,53544.045126720004
2023-09-07,06:44:35.000,250,10982494,13285,0,1694069074,13114.147546279994,82.85751788999914,53544.045126720004
2023-09-07,06:44:36.000,250,10982494,13565,0,1694069075,13114.100392109998,82.87161614999786,53544.01717824001
2023-09-07,06:44:37.000,250,10982505,13405,0,1694069076,13114.080183179998,82.87161614999786,53543.96826840001
2023-09-07,06:44:38.000,250,10982571,13445,0,1694069077,13114.147546279994,82.88571441000386,53544.0730752
2023-09-07,06:44:39.000,250,10982522,13325,0,1694069078,13114.208173069994,82.8786652800045,53544.09403656
2023-09-07,06:44:40.000,250,10982500,13405,0,1694069079,13114.154282589989,82.85751788999914,53543.98922976001
2023-09-07,06:44:41.000,250,10982480,13245,0,1694069080,13114.221645689999,82.8645670199985,53544.10801080001
2023-09-07,06:44:42.000,250,10982528,13205,0,1694069081,13114.187964139994,82.85751788999914,53544.02416536
2023-09-07,06:44:43.000,250,10982501,13445,0,1694069082,13114.194700449989,82.85751788999914,53544.05211384
2023-09-07,06:44:44.000,250,10982525,13405,0,1694069083,13114.140809969998,82.8645670199985,53544.003204
2023-09-07,06:44:45.000,250,10982475,13285,0,1694069084,13114.187964139994,82.89981267000258,53544.08006232
2023-09-07,06:44:46.000,250,10982497,13605,0,1694069085,13114.161018899998,82.88571441000386,53544.003204
2023-09-07,06:44:47.000,250,10982499,13525,0,1694069086,13114.228381999994,82.90686180000193,53544.05211384
2023-09-07,06:44:48.000,250,10982563,13365,0,1694069087,13114.241854619999,82.89276354000322,53544.08006232
2023-09-07,06:44:49.000,250,10982556,13525,0,1694069088,13114.241854619999,82.9139109300013,53544.0730752
2023-09-07,06:44:50.000,250,10982485,13245,0,1694069089,13114.181227829999,82.90686180000193,53544.045126720004
2023-09-07,06:44:51.000,250,10982531,13525,0,1694069090,13114.214909379989,82.93505831999937,53544.12897216
2023-09-07,06:44:52.000,250,10982464,13325,0,1694069091,13114.140809969998,82.97030397000344,53544.09403656
2023-09-07,06:44:53.000,250,10982504,13165,0,1694069092,13114.147546279994,82.97030397000344,53544.03115248
2023-09-07,06:44:54.000,250,10982529,13445,0,1694069093,13114.208173069994,82.96325484000408,53544.163907760005
2023-09-07,06:44:55.000,250,10982511,13285,0,1694069094,13114.228381999994,82.98440223000216,53544.12198504
2023-09-07,06:44:56.000,250,10982474,13525,0,1694069095,13114.113864729989,83.01964787999896,53544.066088080006
2023-09-07,06:44:57.000,250,10982501,13165,0,1694069096,13114.214909379989,82.99850049000088,53544.18486912001
2023-09-07,06:44:58.000,250,10982505,13565,0,1694069097,13114.174491519989,83.01964787999896,53544.12897216
2023-09-07,06:44:59.000,250,10982457,13245,0,1694069098,13114.181227829999,82.99850049000088,53544.114997920005
2023-09-07,06:45:00.000,250,10982493,13445,0,1694069099,13114.167755209994,83.06899179000175,53544.12198504
2023-09-07,06:45:01.000,250,10982514,13405,0,1694069100,13114.140809969998,83.02669700999832,53544.05910096001
2023-09-07,06:45:02.000,250,10982494,13365,0,1694069101,13114.161018899998,83.03374613999767,53544.10102368
2023-09-07,06:45:03.000,250,10982516,13205,0,1694069102,13114.235118309989,83.03374613999767,53544.177881999996
2023-09-07,06:45:04.000,250,10982515,13525,0,1694069103,13114.201436759999,83.04784440000367,53544.15692064001
2023-09-07,06:45:05.000,250,10982551,13445,0,1694069104,13114.235118309989,83.06194266000239,53544.1429464
2023-09-07,06:45:06.000,250,10982548,13485,0,1694069105,13114.161018899998,83.08309005000046,53544.0730752
2023-09-07,06:45:07.000,250,10982556,13405,0,1694069106,13114.167755209994,83.02669700999832,53544.0730752
2023-09-07,06:45:08.000,250,10982493,13485,0,1694069107,13114.208173069994,83.0760409200011,53544.08006232
2023-09-07,06:45:09.000,250,10982521,13245,0,1694069108,13114.208173069994,83.03374613999767,53544.10801080001
2023-09-07,06:45:10.000,250,10982527,13605,0,1694069109,13114.214909379989,83.04079527000431,53544.12897216
2023-09-07,06:45:11.000,250,10982531,13365,0,1694069110,13114.228381999994,83.06194266000239,53544.1429464
2023-09-07,06:45:12.000,250,10982536,13445,0,1694069111,13114.120601039998,83.06899179000175,53544.01717824001
2023-09-07,06:45:13.000,250,10982516,13365,0,1694069112,13114.228381999994,83.05489353000303,53544.12897216
2023-09-07,06:45:14.000,250,10982540,13245,0,1694069113,13114.174491519989,83.05489353000303,53544.08006232
2023-09-07,06:45:15.000,250,10982514,13325,0,1694069114,13114.201436759999,83.08309005000046,53544.114997920005
2023-09-07,06:45:16.000,250,10982540,13685,0,1694069115,13114.181227829999,83.09013917999982,53544.05910096001
2023-09-07,06:45:17.000,250,10982512,13125,0,1694069116,13114.174491519989,83.09013917999982,53544.0730752
2023-09-07,06:45:18.000,250,10982535,13245,0,1694069117,13114.214909379989,83.0760409200011,53544.177881999996
2023-09-07,06:45:19.000,250,10982492,13325,0,1694069118,13114.248590929994,83.10423743999854,53544.19185624
2023-09-07,06:45:20.000,250,10982519,13365,0,1694069119,13114.25532723999,83.1112865699979,53544.14993352
2023-09-07,06:45:21.000,250,10982507,13485,0,1694069120,13114.282272479999,83.09718830999918,53544.114997920005
2023-09-07,06:45:22.000,250,10982505,13405,0,1694069121,13114.134073659989,83.11833570000454,53544.045126720004
2023-09-07,06:45:23.000,250,10982443,13205,0,1694069122,13114.208173069994,83.1253848300039,53544.045126720004
2023-09-07,06:45:24.000,250,10982490,13485,0,1694069123,13114.208173069994,83.1253848300039,53544.09403656
2023-09-07,06:45:25.000,250,10982553,13365,0,1694069124,13114.221645689999,83.13243396000325,53544.10801080001
2023-09-07,06:45:26.000,250,10982538,12925,0,1694069125,13114.181227829999,83.13243396000325,53544.10102368
2023-09-07,06:45:27.000,250,10982553,13245,0,1694069126,13114.201436759999,83.1112865699979,53544.05910096001
2023-09-07,06:45:28.000,250,10982513,13245,0,1694069127,13114.268799859994,83.09013917999982,53544.18486912001
2023-09-07,06:45:29.000,250,10982524,13085,0,1694069128,13114.27553616999,83.10423743999854,53544.13595928001
2023-09-07,06:45:30.000,250,10982541,13485,0,1694069129,13114.228381999994,83.13243396000325,53544.12897216
2023-09-07,06:45:31.000,250,10982522,13605,0,1694069130,13114.262063549999,83.10423743999854,53544.13595928001
2023-09-07,06:45:32.000,250,10982512,13205,0,1694069131,13114.154282589989,83.1253848300039,53544.03115248
2023-09-07,06:45:33.000,250,10982493,13485,0,1694069132,13114.194700449989,83.09013917999982,53544.114997920005
2023-09-07,06:45:34.000,250,10982508,13085,0,1694069133,13114.214909379989,83.09718830999918,53544.0730752
2023-09-07,06:45:35.000,250,10982526,13565,0,1694069134,13114.221645689999,83.1112865699979,53544.15692064001
2023-09-07,06:45:36.000,250,10982520,13685,0,1694069135,13114.214909379989,83.09718830999918,53544.066088080006
2023-09-07,06:45:37.000,250,10982488,13405,0,1694069136,13114.221645689999,83.0760409200011,53544.03115248
2023-09-07,06:45:38.000,250,10982512,13885,0,1694069137,13114.235118309989,83.0760409200011,53544.1429464
2023-09-07,06:45:39.000,250,10982488,13565,0,1694069138,13114.235118309989,83.06899179000175,53544.17089488
2023-09-07,06:45:40.000,250,10982541,13125,0,1694069139,13114.248590929994,83.09013917999982,53544.13595928001
2023-09-07,06:45:41.000,250,10982518,13645,0,1694069140,13114.194700449989,83.0760409200011,53544.08704944001
2023-09-07,06:45:42.000,250,10982554,13245,0,1694069141,13114.221645689999,83.06899179000175,53544.12198504
2023-09-07,06:45:43.000,250,10982540,13365,0,1694069142,13114.268799859994,83.04784440000367,53544.212817600004
2023-09-07,06:45:44.000,250,10982518,13405,0,1694069143,13114.248590929994,83.06899179000175,53544.14993352
2023-09-07,06:45:45.000,250,10982485,13005,0,1694069144,13114.302481409999,83.06899179000175,53544.212817600004
2023-09-07,06:45:46.000,250,10982492,13365,0,1694069145,13114.194700449989,83.0760409200011,53544.10102368
2023-09-07,06:45:47.000,250,10982566,13565,0,1694069146,13114.228381999994,83.03374613999767,53544.15692064001
2023-09-07,06:45:48.000,250,10982501,13285,0,1694069147,13114.208173069994,83.08309005000046,53544.15692064001
2023-09-07,06:45:49.000,250,10982488,13205,0,1694069148,13114.201436759999,83.0760409200011,53544.18486912001
2023-09-07,06:45:50.000,250,10982495,13285,0,1694069149,13114.228381999994,83.08309005000046,53544.19884336
2023-09-07,06:45:51.000,250,10982504,13685,0,1694069150,13114.140809969998,83.0760409200011,53544.1429464
2023-09-07,06:45:52.000,250,10982543,13445,0,1694069151,13114.120601039998,83.0760409200011,53544.13595928001
2023-09-07,06:45:53.000,250,10982513,13285,0,1694069152,13114.181227829999,83.06194266000239,53544.26172744
2023-09-07,06:45:54.000,250,10982530,13565,0,1694069153,13114.167755209994,83.03374613999767,53544.21980472
2023-09-07,06:45:55.000,250,10982501,13405,0,1694069154,13114.154282589989,83.04784440000367,53544.233778960006
2023-09-07,06:45:56.000,250,10982526,13525,0,1694069155,13114.100392109998,83.04079527000431,53544.15692064001
2023-09-07,06:45:57.000,250,10982525,13285,0,1694069156,13114.073446869988,83.0125987499996,53544.14993352
2023-09-07,06:45:58.000,250,10982499,13285,0,1694069157,13114.127337349993,83.04079527000431,53544.18486912001
2023-09-07,06:45:59.000,250,10982510,13805,0,1694069158,13114.174491519989,82.99850049000088,53544.233778960006
2023-09-07,06:46:00.000,250,10982521,13405,0,1694069159,13114.181227829999,83.05489353000303,53544.24076608
2023-09-07,06:46:01.000,250,10982556,13365,0,1694069160,13114.167755209994,83.0125987499996,53544.26871456
2023-09-07,06:46:02.000,250,10982529,13405,0,1694069161,13114.107128419993,83.05489353000303,53544.17089488
2023-09-07,06:46:03.000,250,10982552,13245,0,1694069162,13114.120601039998,82.98440223000216,53544.19185624
2023-09-07,06:46:04.000,250,10982463,13645,0,1694069163,13114.127337349993,83.02669700999832,53544.20583048001
2023-09-07,06:46:05.000,250,10982541,13565,0,1694069164,13114.147546279994,83.0125987499996,53544.21980472
2023-09-07,06:46:06.000,250,10982513,13245,0,1694069165,13114.134073659989,83.02669700999832,53544.17089488
2023-09-07,06:46:07.000,250,10982507,13405,0,1694069166,13114.134073659989,83.03374613999767,53544.17089488
2023-09-07,06:46:08.000,250,10982497,13605,0,1694069167,13114.235118309989,83.05489353000303,53544.25474032001
2023-09-07,06:46:09.000,250,10982559,13565,0,1694069168,13114.208173069994,83.03374613999767,53544.26871456
2023-09-07,06:46:10.000,250,10982473,13165,0,1694069169,13114.174491519989,83.06194266000239,53544.13595928001
2023-09-07,06:46:11.000,250,10982510,13245,0,1694069170,13114.194700449989,83.04079527000431,53544.21980472
2023-09-07,06:46:12.000,250,10982492,13245,0,1694069171,13114.161018899998,83.03374613999767,53544.18486912001
2023-09-07,06:46:13.000,250,10982557,13125,0,1694069172,13114.154282589989,83.06194266000239,53544.163907760005
2023-09-07,06:46:14.000,250,10982508,13245,0,1694069173,13114.187964139994,83.0760409200011,53544.21980472
2023-09-07,06:46:15.000,250,10982470,13285,0,1694069174,13114.228381999994,83.04784440000367,53544.2477532
2023-09-07,06:46:16.000,250,10982523,13605,0,1694069175,13114.174491519989,83.06899179000175,53544.15692064001
2023-09-07,06:46:17.000,250,10982563,13285,0,1694069176,13114.154282589989,83.06899179000175,53544.19185624
2023-09-07,06:46:18.000,250,10982568,13445,0,1694069177,13114.194700449989,83.0760409200011,53544.24076608
2023-09-07,06:46:19.000,250,10982474,13605,0,1694069178,13114.241854619999,83.06899179000175,53544.212817600004
2023-09-07,06:46:20.000,250,10982505,13765,0,1694069179,13114.187964139994,83.09013917999982,53544.22679184001
2023-09-07,06:46:21.000,250,10982511,13565,0,1694069180,13114.174491519989,83.10423743999854,53544.15692064001
2023-09-07,06:46:22.000,250,10982480,13285,0,1694069181,13114.194700449989,83.1112865699979,53544.19185624
2023-09-07,06:46:23.000,250,10982546,13045,0,1694069182,13114.29574509999,83.10423743999854,53544.24076608
2023-09-07,06:46:24.000,250,10982544,13365,0,1694069183,13114.29574509999,83.13243396000325,53544.233778960006
2023-09-07,06:46:25.000,250,10982507,13405,0,1694069184,13114.282272479999,83.13948309000261,53544.19884336
2023-09-07,06:46:26.000,250,10982521,13445,0,1694069185,13114.208173069994,83.13948309000261,53544.12897216
2023-09-07,06:46:27.000,250,10982506,13205,0,1694069186,13114.268799859994,83.13948309000261,53544.163907760005
2023-09-07,06:46:28.000,250,10982527,13325,0,1694069187,13114.309217719994,83.14653222000197,53544.177881999996
2023-09-07,06:46:29.000,250,10982503,13245,0,1694069188,13114.329426649994,83.1112865699979,53544.25474032001
2023-09-07,06:46:30.000,250,10982515,13365,0,1694069189,13114.33616295999,83.1253848300039,53544.20583048001
2023-09-07,06:46:31.000,250,10982521,13245,0,1694069190,13114.33616295999,83.1253848300039,53544.15692064001
2023-09-07,06:46:32.000,250,10982528,13125,0,1694069191,13114.32269034,83.10423743999854,53544.19185624
2023-09-07,06:46:33.000,250,10982515,13125,0,1694069192,13114.37658081999,83.1253848300039,53544.19884336
2023-09-07,06:46:34.000,250,10982533,13605,0,1694069193,13114.33616295999,83.13243396000325,53544.177881999996
2023-09-07,06:46:35.000,250,10982513,13525,0,1694069194,13114.3631082,83.10423743999854,53544.163907760005
2023-09-07,06:46:36.000,250,10982547,13565,0,1694069195,13114.31595402999,83.13243396000325,53544.12198504
2023-09-07,06:46:37.000,250,10982533,13445,0,1694069196,13114.31595402999,83.13243396000325,53544.13595928001
2023-09-07,06:46:38.000,250,10982488,13405,0,1694069197,13114.37658081999,83.1253848300039,53544.21980472
2023-09-07,06:46:39.000,250,10982527,13445,0,1694069198,13114.39678974999,83.09013917999982,53544.17089488
2023-09-07,06:46:40.000,250,10982502,13485,0,1694069199,13114.410262369995,83.11833570000454,53544.20583048001
2023-09-07,06:46:41.000,250,10982534,13285,0,1694069200,13114.41699867999,83.09718830999918,53544.21980472
2023-09-07,06:46:42.000,250,10982564,13605,0,1694069201,13114.309217719994,83.13948309000261,53544.14993352
2023-09-07,06:46:43.000,250,10982570,13325,0,1694069202,13114.390053439995,83.1112865699979,53544.17089488
2023-09-07,06:46:44.000,250,10982498,13205,0,1694069203,13114.33616295999,83.13243396000325,53544.14993352
2023-09-07,06:46:45.000,250,10982539,13165,0,1694069204,13114.32269034,83.11833570000454,53544.12198504
2023-09-07,06:46:46.000,250,10982537,13245,0,1694069205,13114.282272479999,83.16063048000069,53544.114997920005
2023-09-07,06:46:47.000,250,10982449,13525,0,1694069206,13114.29574509999,83.1253848300039,53544.1429464
2023-09-07,06:46:48.000,250,10982511,13325,0,1694069207,13114.37658081999,83.1253848300039,53544.22679184001
2023-09-07,06:46:49.000,250,10982538,13565,0,1694069208,13114.3631082,83.13948309000261,53544.18486912001
2023-09-07,06:46:50.000,250,10982545,13325,0,1694069209,13114.33616295999,83.14653222000197,53544.19884336
2023-09-07,06:46:51.000,250,10982558,13285,0,1694069210,13114.34289927,83.1253848300039,53544.212817600004
2023-09-07,06:46:52.000,250,10982547,13325,0,1694069211,13114.25532723999,83.15358135000133,53544.10102368
2023-09-07,06:46:53.000,250,10982525,13365,0,1694069212,13114.29574509999,83.15358135000133,53544.12897216
2023-09-07,06:46:54.000,250,10982458,13245,0,1694069213,13114.349635579994,83.14653222000197,53544.19185624
2023-09-07,06:46:55.000,250,10982532,13365,0,1694069214,13114.390053439995,83.14653222000197,53544.21980472
2023-09-07,06:46:56.000,250,10982555,13605,0,1694069215,13114.262063549999,83.16767961000005,53544.03813960001
2023-09-07,06:46:57.000,250,10982517,13525,0,1694069216,13114.38331713,83.16063048000069,53544.163907760005
2023-09-07,06:46:58.000,250,10982539,13245,0,1694069217,13114.40352606,83.16767961000005,53544.163907760005
2023-09-07,06:46:59.000,250,10982527,13525,0,1694069218,13114.42373499,83.15358135000133,53544.177881999996
2023-09-07,06:47:00.000,250,10982541,13205,0,1694069219,13114.37658081999,83.16767961000005,53544.20583048001
2023-09-07,06:47:01.000,250,10982491,13325,0,1694069220,13114.349635579994,83.18177786999877,53544.12897216
2023-09-07,06:47:02.000,250,10982538,13285,0,1694069221,13114.32269034,83.18177786999877,53544.08704944001
2023-09-07,06:47:03.000,250,10982534,13205,0,1694069222,13114.39678974999,83.18882699999813,53544.212817600004
2023-09-07,06:47:04.000,250,10982497,13365,0,1694069223,13114.38331713,83.20997439000348,53544.212817600004
2023-09-07,06:47:05.000,250,10982540,13485,0,1694069224,13114.3631082,83.20292526000412,53544.17089488
2023-09-07,06:47:06.000,250,10982533,13325,0,1694069225,13114.289008789994,83.17472873999941,53544.10102368
2023-09-07,06:47:07.000,250,10982467,13605,0,1694069226,13114.32269034,83.19587613000476,53544.163907760005
2023-09-07,06:47:08.000,250,10982519,13485,0,1694069227,13114.29574509999,83.15358135000133,53544.14993352
2023-09-07,06:47:09.000,250,10982515,13365,0,1694069228,13114.33616295999,83.18177786999877,53544.163907760005
2023-09-07,06:47:10.000,250,10982521,13285,0,1694069229,13114.29574509999,83.17472873999941,53544.14993352
2023-09-07,06:47:11.000,250,10982478,13445,0,1694069230,13114.27553616999,83.20292526000412,53544.13595928001
2023-09-07,06:47:12.000,250,10982515,13365,0,1694069231,13114.27553616999,83.23112178000156,53544.13595928001
2023-09-07,06:47:13.000,250,10982563,13245,0,1694069232,13114.282272479999,83.20997439000348,53544.09403656
2023-09-07,06:47:14.000,250,10982562,13325,0,1694069233,13114.29574509999,83.20997439000348,53544.12897216
2023-09-07,06:47:15.000,250,10982519,13165,0,1694069234,13114.29574509999,83.18177786999877,53544.13595928001
2023-09-07,06:47:16.000,250,10982551,13525,0,1694069235,13114.31595402999,83.24522004000028,53544.13595928001
2023-09-07,06:47:17.000,250,10982505,13365,0,1694069236,13114.268799859994,83.21702352000284,53544.12897216
2023-09-07,06:47:18.000,250,10982503,13285,0,1694069237,13114.282272479999,83.23112178000156,53544.15692064001
2023-09-07,06:47:19.000,250,10982517,13405,0,1694069238,13114.31595402999,83.21702352000284,53544.18486912001
2023-09-07,06:47:20.000,250,10982514,13685,0,1694069239,13114.329426649994,83.17472873999941,53544.19884336
2023-09-07,06:47:21.000,250,10982515,13085,0,1694069240,13114.349635579994,83.16767961000005,53544.13595928001
2023-09-07,06:47:22.000,250,10982533,13445,0,1694069241,13114.289008789994,83.19587613000476,53544.09403656
2023-09-07,06:47:23.000,250,10982571,13245,0,1694069242,13114.34289927,83.21702352000284,53544.066088080006
2023-09-07,06:47:24.000,250,10982490,13445,0,1694069243,13114.3631082,83.2240726500022,53544.17089488
2023-09-07,06:47:25.000,250,10982499,13405,0,1694069244,13114.390053439995,83.21702352000284,53544.163907760005
2023-09-07,06:47:26.000,250,10982484,13485,0,1694069245,13114.349635579994,83.21702352000284,53544.18486912001
2023-09-07,06:47:27.000,250,10982508,13205,0,1694069246,13114.390053439995,83.20292526000412,53544.233778960006
2023-09-07,06:47:28.000,250,10982525,13405,0,1694069247,13114.430471299995,83.18177786999877,53544.18486912001
2023-09-07,06:47:29.000,250,10982493,13605,0,1694069248,13114.430471299995,83.18177786999877,53544.19884336
2023-09-07,06:47:30.000,250,10982559,13325,0,1694069249,13114.41699867999,83.20292526000412,53544.20583048001
2023-09-07,06:47:31.000,250,10982532,13405,0,1694069250,13114.43720760999,83.21702352000284,53544.26871456
2023-09-07,06:47:32.000,250,10982534,12965,0,1694069251,13114.49783439999,83.16063048000069,53544.14993352
2023-09-07,06:47:33.000,250,10982502,13285,0,1694069252,13114.43720760999,83.16767961000005,53544.19185624
2023-09-07,06:47:34.000,250,10982546,13285,0,1694069253,13114.51804332999,83.13948309000261,53544.20583048001
2023-09-07,06:47:35.000,250,10982531,13085,0,1694069254,13114.52477964,83.15358135000133,53544.25474032001
2023-09-07,06:47:36.000,250,10982507,13165,0,1694069255,13114.511307019995,83.17472873999941,53544.24076608
2023-09-07,06:47:37.000,250,10982594,13525,0,1694069256,13114.49783439999,83.16767961000005,53544.17089488
2023-09-07,06:47:38.000,250,10982571,13725,0,1694069257,13114.511307019995,83.18177786999877,53544.19185624
2023-09-07,06:47:39.000,250,10982565,13445,0,1694069258,13114.531515949995,83.18177786999877,53544.21980472
2023-09-07,06:47:40.000,250,10982511,13285,0,1694069259,13114.52477964,83.16767961000005,53544.2477532
2023-09-07,06:47:41.000,250,10982530,13605,0,1694069260,13114.49783439999,83.15358135000133,53544.22679184001
2023-09-07,06:47:42.000,250,10982555,13485,0,1694069261,13114.531515949995,83.17472873999941,53544.233778960006
2023-09-07,06:47:43.000,250,10982520,13045,0,1694069262,13114.551724879995,83.14653222000197,53544.282688800005
2023-09-07,06:47:44.000,250,10982559,13285,0,1694069263,13114.58540643,83.15358135000133,53544.27570168001
2023-09-07,06:47:45.000,250,10982514,13445,0,1694069264,13114.551724879995,83.18177786999877,53544.3176244
2023-09-07,06:47:46.000,250,10982512,13485,0,1694069265,13114.48436178,83.19587613000476,53544.233778960006
2023-09-07,06:47:47.000,250,10982550,13165,0,1694069266,13114.491098089995,83.20292526000412,53544.31063728
2023-09-07,06:47:48.000,250,10982495,13245,0,1694069267,13114.49783439999,83.2240726500022,53544.21980472
2023-09-07,06:47:49.000,250,10982549,13405,0,1694069268,13114.47762546999,83.18882699999813,53544.2477532
2023-09-07,06:47:50.000,250,10982522,13485,0,1694069269,13114.48436178,83.20997439000348,53544.22679184001
2023-09-07,06:47:51.000,250,10982526,13405,0,1694069270,13114.46415285,83.16767961000005,53544.18486912001
2023-09-07,06:47:52.000,250,10982526,13565,0,1694069271,13114.44394392,83.2240726500022,53544.21980472
2023-09-07,06:47:53.000,250,10982569,13685,0,1694069272,13114.46415285,83.20997439000348,53544.27570168001
2023-09-07,06:47:54.000,250,10982532,13365,0,1694069273,13114.48436178,83.24522004000028,53544.2477532
2023-09-07,06:47:55.000,250,10982539,13125,0,1694069274,13114.41699867999,83.20997439000348,53544.26172744
2023-09-07,06:47:56.000,250,10982531,13205,0,1694069275,13114.35637188999,83.26636742999835,53544.20583048001
2023-09-07,06:47:57.000,250,10982496,13445,0,1694069276,13114.349635579994,83.23817091000092,53544.212817600004
2023-09-07,06:47:58.000,250,10982546,13485,0,1694069277,13114.42373499,83.259318299999,53544.26871456
2023-09-07,06:47:59.000,250,10982538,13645,0,1694069278,13114.44394392,83.21702352000284,53544.32461152001
2023-09-07,06:48:00.000,250,10982486,13325,0,1694069279,13114.44394392,83.28751482000371,53544.27570168001
2023-09-07,06:48:01.000,250,10982547,13805,0,1694069280,13114.40352606,83.259318299999,53544.29666304
2023-09-07,06:48:02.000,250,10982491,13325,0,1694069281,13114.302481409999,83.27341655999771,53544.2477532
2023-09-07,06:48:03.000,250,10982554,13405,0,1694069282,13114.33616295999,83.25226916999964,53544.212817600004
2023-09-07,06:48:04.000,250,10982495,13525,0,1694069283,13114.369844509994,83.23112178000156,53544.24076608
2023-09-07,06:48:05.000,250,10982517,13365,0,1694069284,13114.34289927,83.23112178000156,53544.30365016001
2023-09-07,06:48:06.000,250,10982516,13485,0,1694069285,13114.309217719994,83.28046569000435,53544.212817600004
2023-09-07,06:48:07.000,250,10982489,13285,0,1694069286,13114.329426649994,83.24522004000028,53544.21980472
2023-09-07,06:48:08.000,250,10982528,13485,0,1694069287,13114.3631082,83.20997439000348,53544.26871456
2023-09-07,06:48:09.000,250,10982537,13525,0,1694069288,13114.349635579994,83.20292526000412,53544.25474032001
2023-09-07,06:48:10.000,250,10982533,13285,0,1694069289,13114.349635579994,83.20997439000348,53544.26871456
2023-09-07,06:48:11.000,250,10982497,13525,0,1694069290,13114.329426649994,83.20292526000412,53544.22679184001
2023-09-07,06:48:12.000,250,10982510,13365,0,1694069291,13114.235118309989,83.259318299999,53544.15692064001
2023-09-07,06:48:13.000,250,10982545,13525,0,1694069292,13114.262063549999,83.2240726500022,53544.15692064001
2023-09-07,06:48:14.000,250,10982509,13245,0,1694069293,13114.329426649994,83.21702352000284,53544.282688800005
2023-09-07,06:48:15.000,250,10982544,13365,0,1694069294,13114.3631082,83.19587613000476,53544.26172744
2023-09-07,06:48:16.000,250,10982515,13565,0,1694069295,13114.349635579994,83.21702352000284,53544.18486912001
2023-09-07,06:48:17.000,250,10982561,13405,0,1694069296,13114.329426649994,83.18882699999813,53544.21980472
2023-09-07,06:48:18.000,250,10982574,13365,0,1694069297,13114.35637188999,83.2240726500022,53544.22679184001
2023-09-07,06:48:19.000,250,10982514,13565,0,1694069298,13114.369844509994,83.18882699999813,53544.282688800005
2023-09-07,06:48:20.000,250,10982516,13245,0,1694069299,13114.349635579994,83.16767961000005,53544.26871456
2023-09-07,06:48:21.000,250,10982528,13405,0,1694069300,13114.32269034,83.16063048000069,53544.177881999996
2023-09-07,06:48:22.000,250,10982519,13605,0,1694069301,13114.31595402999,83.17472873999941,53544.177881999996
2023-09-07,06:48:23.000,250,10982525,13445,0,1694069302,13114.37658081999,83.16063048000069,53544.18486912001
2023-09-07,06:48:24.000,250,10982573,13645,0,1694069303,13114.43720760999,83.15358135000133,53544.27570168001
2023-09-07,06:48:25.000,250,10982572,13205,0,1694069304,13114.40352606,83.13243396000325,53544.233778960006
2023-09-07,06:48:26.000,250,10982572,13325,0,1694069305,13114.41699867999,83.17472873999941,53544.26172744
2023-09-07,06:48:27.000,250,10982518,13405,0,1694069306,13114.3631082,83.15358135000133,53544.19185624
2023-09-07,06:48:28.000,250,10982548,13325,0,1694069307,13114.37658081999,83.17472873999941,53544.177881999996
2023-09-07,06:48:29.000,250,10982531,13405,0,1694069308,13114.410262369995,83.11833570000454,53544.26172744
2023-09-07,06:48:30.000,250,10982478,13605,0,1694069309,13114.430471299995,83.13948309000261,53544.282688800005
2023-09-07,06:48:31.000,250,10982519,13565,0,1694069310,13114.390053439995,83.1253848300039,53544.233778960006
2023-09-07,06:48:32.000,250,10982533,13725,0,1694069311,13114.37658081999,83.13948309000261,53544.233778960006
2023-09-07,06:48:33.000,250,10982564,13645,0,1694069312,13114.44394392,83.11833570000454,53544.29666304
2023-09-07,06:48:34.000,250,10982536,13485,0,1694069313,13114.42373499,83.14653222000197,53544.25474032001
2023-09-07,06:48:35.000,250,10982483,13565,0,1694069314,13114.410262369995,83.13243396000325,53544.212817600004
2023-09-07,06:48:36.000,250,10982517,13365,0,1694069315,13114.349635579994,83.17472873999941,53544.18486912001
2023-09-07,06:48:37.000,250,10982498,13405,0,1694069316,13114.369844509994,83.13243396000325,53544.19185624
2023-09-07,06:48:38.000,250,10982538,13285,0,1694069317,13114.410262369995,83.13243396000325,53544.28967592
2023-09-07,06:48:39.000,250,10982533,13365,0,1694069318,13114.42373499,83.1253848300039,53544.26871456
2023-09-07,06:48:40.000,250,10982597,13325,0,1694069319,13114.46415285,83.1253848300039,53544.345572879996
2023-09-07,06:48:41.000,250,10982525,13765,0,1694069320,13114.410262369995,83.09013917999982,53544.26871456
2023-09-07,06:48:42.000,250,10982549,13205,0,1694069321,13114.309217719994,83.11833570000454,53544.18486912001
2023-09-07,06:48:43.000,250,10982611,13445,0,1694069322,13114.3631082,83.10423743999854,53544.27570168001
2023-09-07,06:48:44.000,250,10982555,13285,0,1694069323,13114.3631082,83.09013917999982,53544.24076608
2023-09-07,06:48:45.000,250,10982555,13605,0,1694069324,13114.390053439995,83.08309005000046,53544.24076608
2023-09-07,06:48:46.000,250,10982505,13365,0,1694069325,13114.29574509999,83.1112865699979,53544.177881999996
2023-09-07,06:48:47.000,250,10982486,13125,0,1694069326,13114.37658081999,83.13948309000261,53544.21980472
2023-09-07,06:48:48.000,250,10982496,13525,0,1694069327,13114.430471299995,83.1112865699979,53544.29666304
2023-09-07,06:48:49.000,250,10982579,13285,0,1694069328,13114.47762546999,83.05489353000303,53544.25474032001
2023-09-07,06:48:50.000,250,10982537,13285,0,1694069329,13114.450680229995,83.08309005000046,53544.31063728
2023-09-07,06:48:51.000,250,10982512,13605,0,1694069330,13114.47762546999,83.09718830999918,53544.25474032001
2023-09-07,06:48:52.000,250,10982542,13485,0,1694069331,13114.42373499,83.13243396000325,53544.15692064001
2023-09-07,06:48:53.000,250,10982516,13445,0,1694069332,13114.470889159995,83.06899179000175,53544.20583048001
2023-09-07,06:48:54.000,250,10982569,13485,0,1694069333,13114.50457071,83.1112865699979,53544.25474032001
2023-09-07,06:48:55.000,250,10982524,13045,0,1694069334,13114.551724879995,83.10423743999854,53544.29666304
2023-09-07,06:48:56.000,250,10982537,13325,0,1694069335,13114.592142739995,83.10423743999854,53544.282688800005
2023-09-07,06:48:57.000,250,10982491,13245,0,1694069336,13114.64603322,83.14653222000197,53544.32461152001
2023-09-07,06:48:58.000,250,10982511,13525,0,1694069337,13114.54498857,83.1253848300039,53544.27570168001
2023-09-07,06:48:59.000,250,10982565,13405,0,1694069338,13114.60561536,83.13243396000325,53544.31063728
2023-09-07,06:49:00.000,250,10982495,13565,0,1694069339,13114.592142739995,83.16767961000005,53544.26172744
2023-09-07,06:49:01.000,250,10982535,13125,0,1694069340,13114.5651975,83.18177786999877,53544.19884336
2023-09-07,06:49:02.000,250,10982491,13125,0,1694069341,13114.531515949995,83.20292526000412,53544.25474032001
2023-09-07,06:49:03.000,250,10982524,13125,0,1694069342,13114.62582429,83.13948309000261,53544.33858576
2023-09-07,06:49:04.000,250,10982523,13245,0,1694069343,13114.571933809995,83.20292526000412,53544.3874956
2023-09-07,06:49:05.000,250,10982558,13525,0,1694069344,13114.571933809995,83.20292526000412,53544.35256000001
2023-09-07,06:49:06.000,250,10982592,13245,0,1694069345,13114.53825225999,83.20997439000348,53544.26871456
2023-09-07,06:49:07.000,250,10982564,13325,0,1694069346,13114.53825225999,83.23112178000156,53544.31063728
2023-09-07,06:49:08.000,250,10982516,13285,0,1694069347,13114.59887904999,83.23817091000092,53544.3176244
2023-09-07,06:49:09.000,250,10982528,13165,0,1694069348,13114.5651975,83.23112178000156,53544.33858576
2023-09-07,06:49:10.000,250,10982543,13325,0,1694069349,13114.55846118999,83.2240726500022,53544.331598640005
2023-09-07,06:49:11.000,250,10982530,13325,0,1694069350,13114.511307019995,83.25226916999964,53544.27570168001
2023-09-07,06:49:12.000,250,10982469,13285,0,1694069351,13114.511307019995,83.25226916999964,53544.28967592
2023-09-07,06:49:13.000,250,10982500,13125,0,1694069352,13114.59887904999,83.24522004000028,53544.345572879996
2023-09-07,06:49:14.000,250,10982536,13685,0,1694069353,13114.511307019995,83.23112178000156,53544.331598640005
2023-09-07,06:49:15.000,250,10982559,13365,0,1694069354,13114.52477964,83.24522004000028,53544.380508480004
2023-09-07,06:49:16.000,250,10982507,13245,0,1694069355,13114.43720760999,83.25226916999964,53544.29666304
2023-09-07,06:49:17.000,250,10982520,13565,0,1694069356,13114.450680229995,83.23817091000092,53544.27570168001
2023-09-07,06:49:18.000,250,10982553,13365,0,1694069357,13114.511307019995,83.24522004000028,53544.35954712
2023-09-07,06:49:19.000,250,10982564,13405,0,1694069358,13114.531515949995,83.23817091000092,53544.32461152001
2023-09-07,06:49:20.000,250,10982535,13285,0,1694069359,13114.52477964,83.26636742999835,53544.401469840006
2023-09-07,06:49:21.000,250,10982534,13205,0,1694069360,13114.511307019995,83.26636742999835,53544.345572879996
2023-09-07,06:49:22.000,250,10982544,13485,0,1694069361,13114.43720760999,83.25226916999964,53544.33858576
2023-09-07,06:49:23.000,250,10982522,13165,0,1694069362,13114.49783439999,83.27341655999771,53544.331598640005
2023-09-07,06:49:24.000,250,10982520,13245,0,1694069363,13114.511307019995,83.28046569000435,53544.380508480004
2023-09-07,06:49:25.000,250,10982533,13165,0,1694069364,13114.49783439999,83.28751482000371,53544.345572879996
2023-09-07,06:49:26.000,250,10982479,13285,0,1694069365,13114.42373499,83.26636742999835,53544.24076608
2023-09-07,06:49:27.000,250,10982552,13525,0,1694069366,13114.48436178,83.24522004000028,53544.35954712
2023-09-07,06:49:28.000,250,10982536,13565,0,1694069367,13114.52477964,83.23817091000092,53544.380508480004
2023-09-07,06:49:29.000,250,10982534,13445,0,1694069368,13114.5651975,83.23817091000092,53544.40845696
2023-09-07,06:49:30.000,250,10982562,13405,0,1694069369,13114.52477964,83.25226916999964,53544.345572879996
2023-09-07,06:49:31.000,250,10982502,13325,0,1694069370,13114.511307019995,83.24522004000028,53544.31063728
2023-09-07,06:49:32.000,250,10982567,13285,0,1694069371,13114.450680229995,83.26636742999835,53544.22679184001
2023-09-07,06:49:33.000,250,10982514,13285,0,1694069372,13114.470889159995,83.26636742999835,53544.29666304
2023-09-07,06:49:34.000,250,10982541,13445,0,1694069373,13114.53825225999,83.25226916999964,53544.401469840006
2023-09-07,06:49:35.000,250,10982547,13445,0,1694069374,13114.5651975,83.23817091000092,53544.43640544
2023-09-07,06:49:36.000,250,10982514,13605,0,1694069375,13114.50457071,83.30161308000243,53544.47134104001
2023-09-07,06:49:37.000,250,10982520,13685,0,1694069376,13114.491098089995,83.30161308000243,53544.39448272001
2023-09-07,06:49:38.000,250,10982553,13365,0,1694069377,13114.52477964,83.30866221000178,53544.47134104001
2023-09-07,06:49:39.000,250,10982523,13325,0,1694069378,13114.49783439999,83.28046569000435,53544.46435392
2023-09-07,06:49:40.000,250,10982500,13325,0,1694069379,13114.551724879995,83.23817091000092,53544.4573668
2023-09-07,06:49:41.000,250,10982474,13405,0,1694069380,13114.49783439999,83.27341655999771,53544.450379680005
2023-09-07,06:49:42.000,250,10982532,13165,0,1694069381,13114.52477964,83.30866221000178,53544.49230240001
2023-09-07,06:49:43.000,250,10982533,13445,0,1694069382,13114.571933809995,83.25226916999964,53544.527238
2023-09-07,06:49:44.000,250,10982542,13165,0,1694069383,13114.55846118999,83.23817091000092,53544.527238
2023-09-07,06:49:45.000,250,10982524,13205,0,1694069384,13114.5651975,83.259318299999,53544.4573668
2023-09-07,06:49:46.000,250,10982457,13165,0,1694069385,13114.53825225999,83.28046569000435,53544.46435392
2023-09-07,06:49:47.000,250,10982523,13325,0,1694069386,13114.551724879995,83.28751482000371,53544.36653424
2023-09-07,06:49:48.000,250,10982498,13605,0,1694069387,13114.55846118999,83.25226916999964,53544.42243120001
2023-09-07,06:49:49.000,250,10982501,13365,0,1694069388,13114.571933809995,83.26636742999835,53544.43640544
2023-09-07,06:49:50.000,250,10982527,13565,0,1694069389,13114.612351669995,83.23817091000092,53544.43640544
2023-09-07,06:49:51.000,250,10982532,13565,0,1694069390,13114.571933809995,83.25226916999964,53544.46435392
2023-09-07,06:49:52.000,250,10982542,13245,0,1694069391,13114.592142739995,83.23817091000092,53544.41544408
2023-09-07,06:49:53.000,250,10982508,13365,0,1694069392,13114.69992369999,83.23817091000092,53544.49230240001
2023-09-07,06:49:54.000,250,10982499,13525,0,1694069393,13114.65950583999,83.20292526000412,53544.4573668
2023-09-07,06:49:55.000,250,10982530,13165,0,1694069394,13114.66624215,83.2240726500022,53544.42941832
2023-09-07,06:49:56.000,250,10982482,13405,0,1694069395,13114.65950583999,83.23112178000156,53544.39448272001
2023-09-07,06:49:57.000,250,10982529,13485,0,1694069396,13114.65950583999,83.2240726500022,53544.3874956
2023-09-07,06:49:58.000,250,10982521,13525,0,1694069397,13114.72686894,83.2240726500022,53544.49230240001
2023-09-07,06:49:59.000,250,10982522,13165,0,1694069398,13114.753814179996,83.19587613000476,53544.54121224001
2023-09-07,06:50:00.000,250,10982514,13285,0,1694069399,13114.74707787,83.21702352000284,53544.4573668
2023-09-07,06:50:01.000,250,10982507,13325,0,1694069400,13114.740341559991,83.19587613000476,53544.46435392
2023-09-07,06:50:02.000,250,10982549,13125,0,1694069401,13114.68645108,83.21702352000284,53544.44339256001
2023-09-07,06:50:03.000,250,10982471,13125,0,1694069402,13114.753814179996,83.1112865699979,53544.39448272001
2023-09-07,06:50:04.000,250,10982551,13085,0,1694069403,13114.740341559991,83.1112865699979,53544.42941832
2023-09-07,06:50:05.000,250,10982508,13245,0,1694069404,13114.740341559991,83.13948309000261,53544.40845696
2023-09-07,06:50:06.000,250,10982509,13605,0,1694069405,13114.713396319996,83.13948309000261,53544.40845696
2023-09-07,06:50:07.000,250,10982529,13525,0,1694069406,13114.69992369999,83.1253848300039,53544.3874956
2023-09-07,06:50:08.000,250,10982485,13405,0,1694069407,13114.780759419991,83.10423743999854,53544.40845696
2023-09-07,06:50:09.000,250,10982494,13365,0,1694069408,13114.774023109996,83.1253848300039,53544.47134104001
2023-09-07,06:50:10.000,250,10982546,13685,0,1694069409,13114.720132629991,83.16063048000069,53544.450379680005
2023-09-07,06:50:11.000,250,10982546,13725,0,1694069410,13114.733605249996,83.13243396000325,53544.42243120001
2023-09-07,06:50:12.000,250,10982563,13405,0,1694069411,13114.652769529996,83.13948309000261,53544.37352136001
2023-09-07,06:50:13.000,250,10982541,13245,0,1694069412,13114.652769529996,83.16063048000069,53544.36653424
2023-09-07,06:50:14.000,250,10982493,13405,0,1694069413,13114.733605249996,83.14653222000197,53544.47134104001
2023-09-07,06:50:15.000,250,10982545,13405,0,1694069414,13114.70666001,83.15358135000133,53544.42941832
2023-09-07,06:50:16.000,250,10982512,13365,0,1694069415,13114.753814179996,83.15358135000133,53544.4573668
2023-09-07,06:50:17.000,250,10982520,13325,0,1694069416,13114.693187389996,83.16767961000005,53544.40845696
2023-09-07,06:50:18.000,250,10982542,13285,0,1694069417,13114.713396319996,83.18177786999877,53544.41544408
2023-09-07,06:50:19.000,250,10982496,13245,0,1694069418,13114.70666001,83.16063048000069,53544.450379680005
2023-09-07,06:50:20.000,250,10982532,13005,0,1694069419,13114.68645108,83.16063048000069,53544.42941832
2023-09-07,06:50:21.000,250,10982558,13485,0,1694069420,13114.62582429,83.19587613000476,53544.39448272001
2023-09-07,06:50:22.000,250,10982570,13485,0,1694069421,13114.66624215,83.23112178000156,53544.40845696
2023-09-07,06:50:23.000,250,10982559,13525,0,1694069422,13114.70666001,83.18882699999813,53544.41544408
2023-09-07,06:50:24.000,250,10982528,13085,0,1694069423,13114.70666001,83.21702352000284,53544.49230240001
2023-09-07,06:50:25.000,250,10982496,13365,0,1694069424,13114.713396319996,83.20997439000348,53544.46435392
2023-09-07,06:50:26.000,250,10982528,13565,0,1694069425,13114.68645108,83.21702352000284,53544.44339256001
2023-09-07,06:50:27.000,250,10982514,13445,0,1694069426,13114.58540643,83.25226916999964,53544.36653424
2023-09-07,06:50:28.000,250,10982530,13605,0,1694069427,13114.5651975,83.26636742999835,53544.37352136001
2023-09-07,06:50:29.000,250,10982546,13605,0,1694069428,13114.64603322,83.21702352000284,53544.46435392
2023-09-07,06:50:30.000,250,10982519,13205,0,1694069429,13114.652769529996,83.23112178000156,53544.47134104001
2023-09-07,06:50:31.000,250,10982540,13325,0,1694069430,13114.632560599995,83.259318299999,53544.4573668
2023-09-07,06:50:32.000,250,10982528,13565,0,1694069431,13114.61908797999,83.24522004000028,53544.450379680005
2023-09-07,06:50:33.000,250,10982536,13765,0,1694069432,13114.69992369999,83.17472873999941,53544.50627664
2023-09-07,06:50:34.000,250,10982543,13325,0,1694069433,13114.68645108,83.23112178000156,53544.4573668
2023-09-07,06:50:35.000,250,10982540,13325,0,1694069434,13114.693187389996,83.24522004000028,53544.499289520005
2023-09-07,06:50:36.000,250,10982558,13365,0,1694069435,13114.60561536,83.24522004000028,53544.41544408
2023-09-07,06:50:37.000,250,10982494,13605,0,1694069436,13114.62582429,83.2240726500022,53544.42941832
2023-09-07,06:50:38.000,250,10982509,13085,0,1694069437,13114.693187389996,83.26636742999835,53544.43640544
2023-09-07,06:50:39.000,250,10982563,13685,0,1694069438,13114.70666001,83.2240726500022,53544.499289520005
2023-09-07,06:50:40.000,250,10982506,13245,0,1694069439,13114.69992369999,83.25226916999964,53544.42941832
2023-09-07,06:50:41.000,250,10982556,13605,0,1694069440,13114.68645108,83.23817091000092,53544.47134104001
2023-09-07,06:50:42.000,250,10982511,13445,0,1694069441,13114.57867011999,83.28046569000435,53544.37352136001
2023-09-07,06:50:43.000,250,10982550,13685,0,1694069442,13114.672978459996,83.23817091000092,53544.401469840006
2023-09-07,06:50:44.000,250,10982498,13365,0,1694069443,13114.672978459996,83.2240726500022,53544.47134104001
2023-09-07,06:50:45.000,250,10982548,13565,0,1694069444,13114.66624215,83.20292526000412,53544.48531528
2023-09-07,06:50:46.000,250,10982526,13685,0,1694069445,13114.652769529996,83.20292526000412,53544.40845696
2023-09-07,06:50:47.000,250,10982540,12965,0,1694069446,13114.693187389996,83.21702352000284,53544.4573668
2023-09-07,06:50:48.000,250,10982507,13325,0,1694069447,13114.65950583999,83.18882699999813,53544.3874956
2023-09-07,06:50:49.000,250,10982551,13205,0,1694069448,13114.740341559991,83.20997439000348,53544.49230240001
2023-09-07,06:50:50.000,250,10982561,13485,0,1694069449,13114.713396319996,83.24522004000028,53544.44339256001
2023-09-07,06:50:51.000,250,10982486,13605,0,1694069450,13114.733605249996,83.20292526000412,53544.46435392
2023-09-07,06:50:52.000,250,10982525,13325,0,1694069451,13114.62582429,83.25226916999964,53544.345572879996
2023-09-07,06:50:53.000,250,10982524,13285,0,1694069452,13114.65950583999,83.20997439000348,53544.3176244
2023-09-07,06:50:54.000,250,10982523,13765,0,1694069453,13114.69992369999,83.17472873999941,53544.46435392
2023-09-07,06:50:55.000,250,10982547,13445,0,1694069454,13114.760550489991,83.19587613000476,53544.44339256001
2023-09-07,06:50:56.000,250,10982494,13285,0,1694069455,13114.733605249996,83.19587613000476,53544.41544408
2023-09-07,06:50:57.000,250,10982526,13205,0,1694069456,13114.753814179996,83.20997439000348,53544.401469840006
2023-09-07,06:50:58.000,250,10982540,13845,0,1694069457,13114.733605249996,83.19587613000476,53544.41544408
2023-09-07,06:50:59.000,250,10982551,13165,0,1694069458,13114.780759419991,83.18882699999813,53544.43640544
2023-09-07,06:51:00.000,250,10982580,13365,0,1694069459,13114.760550489991,83.21702352000284,53544.380508480004
2023-09-07,06:51:01.000,250,10982575,13085,0,1694069460,13114.69992369999,83.20292526000412,53544.40845696
2023-09-07,06:51:02.000,250,10982557,13285,0,1694069461,13114.713396319996,83.21702352000284,53544.42243120001
2023-09-07,06:51:03.000,250,10982547,13365,0,1694069462,13114.807704660001,83.17472873999941,53544.42243120001
2023-09-07,06:51:04.000,250,10982560,13325,0,1694069463,13114.780759419991,83.18882699999813,53544.450379680005
2023-09-07,06:51:05.000,250,10982525,13445,0,1694069464,13114.814440969996,83.16767961000005,53544.47134104001
2023-09-07,06:51:06.000,250,10982584,13485,0,1694069465,13114.713396319996,83.23112178000156,53544.35954712
2023-09-07,06:51:07.000,250,10982496,13525,0,1694069466,13114.787495730001,83.20292526000412,53544.41544408
2023-09-07,06:51:08.000,250,10982462,13685,0,1694069467,13114.753814179996,83.23817091000092,53544.32461152001
2023-09-07,06:51:09.000,250,10982523,13565,0,1694069468,13114.800968349991,83.23112178000156,53544.3874956
2023-09-07,06:51:10.000,250,10982499,13485,0,1694069469,13114.841386209991,83.21702352000284,53544.47832816
2023-09-07,06:51:11.000,250,10982550,13245,0,1694069470,13114.774023109996,83.24522004000028,53544.35256000001
2023-09-07,06:51:12.000,250,10982548,13405,0,1694069471,13114.821177279991,83.259318299999,53544.39448272001
2023-09-07,06:51:13.000,250,10982537,13205,0,1694069472,13114.854858829996,83.2240726500022,53544.40845696
2023-09-07,06:51:14.000,250,10982533,13485,0,1694069473,13114.827913590001,83.25226916999964,53544.39448272001
2023-09-07,06:51:15.000,250,10982512,13365,0,1694069474,13114.881804069992,83.2240726500022,53544.44339256001
2023-09-07,06:51:16.000,250,10982559,13525,0,1694069475,13114.774023109996,83.27341655999771,53544.35256000001
2023-09-07,06:51:17.000,250,10982523,13125,0,1694069476,13114.827913590001,83.24522004000028,53544.33858576
2023-09-07,06:51:18.000,250,10982493,13605,0,1694069477,13114.895276689997,83.24522004000028,53544.42243120001
2023-09-07,06:51:19.000,250,10982488,13525,0,1694069478,13114.955903479997,83.21702352000284,53544.47134104001
2023-09-07,06:51:20.000,250,10982516,13485,0,1694069479,13114.949167170002,83.2240726500022,53544.46435392
2023-09-07,06:51:21.000,250,10982486,13485,0,1694069480,13114.982848719992,83.2240726500022,53544.47134104001
2023-09-07,06:51:22.000,250,10982529,13285,0,1694069481,13114.908749310001,83.24522004000028,53544.380508480004
2023-09-07,06:51:23.000,250,10982550,13405,0,1694069482,13114.949167170002,83.2240726500022,53544.35256000001
2023-09-07,06:51:24.000,250,10982500,13525,0,1694069483,13114.976112409997,83.20997439000348,53544.401469840006
2023-09-07,06:51:25.000,250,10982554,13325,0,1694069484,13115.009793960002,83.20997439000348,53544.48531528
2023-09-07,06:51:26.000,250,10982510,13285,0,1694069485,13114.969376100002,83.20997439000348,53544.43640544
2023-09-07,06:51:27.000,250,10982509,13525,0,1694069486,13114.996321339997,83.18882699999813,53544.42243120001
2023-09-07,06:51:28.000,250,10982507,13565,0,1694069487,13115.036739199997,83.21702352000284,53544.48531528
2023-09-07,06:51:29.000,250,10982535,13525,0,1694069488,13115.030002890002,83.19587613000476,53544.47832816
2023-09-07,06:51:30.000,250,10982526,13205,0,1694069489,13115.023266579992,83.20292526000412,53544.4573668
2023-09-07,06:51:31.000,250,10982471,13285,0,1694069490,13115.036739199997,83.18882699999813,53544.48531528
2023-09-07,06:51:32.000,250,10982504,13445,0,1694069491,13114.962639789992,83.17472873999941,53544.41544408
2023-09-07,06:51:33.000,250,10982568,13045,0,1694069492,13114.976112409997,83.18177786999877,53544.42243120001
2023-09-07,06:51:34.000,250,10982485,13285,0,1694069493,13115.030002890002,83.18882699999813,53544.499289520005
2023-09-07,06:51:35.000,250,10982477,13205,0,1694069494,13115.036739199997,83.17472873999941,53544.50627664
2023-09-07,06:51:36.000,250,10982553,12965,0,1694069495,13114.989585030002,83.2240726500022,53544.47134104001
2023-09-07,06:51:37.000,250,10982505,13125,0,1694069496,13114.962639789992,83.21702352000284,53544.42941832
2023-09-07,06:51:38.000,250,10982503,13045,0,1694069497,13114.976112409997,83.20292526000412,53544.4573668
2023-09-07,06:51:39.000,250,10982539,13485,0,1694069498,13115.009793960002,83.16767961000005,53544.46435392
2023-09-07,06:51:40.000,250,10982535,13605,0,1694069499,13114.996321339997,83.13948309000261,53544.47134104001
2023-09-07,06:51:41.000,250,10982508,13445,0,1694069500,13114.955903479997,83.16767961000005,53544.401469840006
2023-09-07,06:51:42.000,250,10982517,13445,0,1694069501,13114.928958240002,83.13948309000261,53544.42243120001
2023-09-07,06:51:43.000,250,10982493,13445,0,1694069502,13115.036739199997,83.13243396000325,53544.47134104001
2023-09-07,06:51:44.000,250,10982496,13245,0,1694069503,13115.009793960002,83.15358135000133,53544.499289520005
2023-09-07,06:51:45.000,250,10982553,13525,0,1694069504,13115.070420750002,83.14653222000197,53544.450379680005
2023-09-07,06:51:46.000,250,10982564,13365,0,1694069505,13114.935694549997,83.1253848300039,53544.345572879996
2023-09-07,06:51:47.000,250,10982553,13245,0,1694069506,13114.989585030002,83.1253848300039,53544.46435392
2023-09-07,06:51:48.000,250,10982565,13365,0,1694069507,13115.003057649992,83.13243396000325,53544.47832816
2023-09-07,06:51:49.000,250,10982509,13365,0,1694069508,13115.009793960002,83.11833570000454,53544.46435392
2023-09-07,06:51:50.000,250,10982518,13685,0,1694069509,13115.016530269997,83.0760409200011,53544.44339256001
2023-09-07,06:51:51.000,250,10982488,13365,0,1694069510,13114.949167170002,83.09718830999918,53544.35954712
2023-09-07,06:51:52.000,250,10982521,13485,0,1694069511,13115.023266579992,83.06899179000175,53544.41544408
2023-09-07,06:51:53.000,250,10982538,13685,0,1694069512,13115.090629680002,83.02669700999832,53544.46435392
2023-09-07,06:51:54.000,250,10982551,13245,0,1694069513,13115.036739199997,83.03374613999767,53544.47134104001
2023-09-07,06:51:55.000,250,10982547,13245,0,1694069514,13115.016530269997,83.06899179000175,53544.46435392
2023-09-07,06:51:56.000,250,10982522,13445,0,1694069515,13115.009793960002,83.03374613999767,53544.450379680005
2023-09-07,06:51:57.000,250,10982524,13525,0,1694069516,13115.016530269997,83.0125987499996,53544.42941832
2023-09-07,06:51:58.000,250,10982473,13245,0,1694069517,13115.070420750002,82.97030397000344,53544.56217360001
2023-09-07,06:51:59.000,250,10982528,13765,0,1694069518,13115.090629680002,82.99145136000152,53544.499289520005
2023-09-07,06:52:00.000,250,10982501,13165,0,1694069519,13115.104102299993,83.00554962000024,53544.569160720006
2023-09-07,06:52:01.000,250,10982510,13245,0,1694069520,13115.077157059997,83.00554962000024,53544.48531528
2023-09-07,06:52:02.000,250,10982556,13285,0,1694069521,13114.996321339997,82.98440223000216,53544.4573668
2023-09-07,06:52:03.000,250,10982524,13245,0,1694069522,13115.050211820002,82.97030397000344,53544.499289520005
2023-09-07,06:52:04.000,250,10982512,13485,0,1694069523,13115.056948129997,82.96325484000408,53544.49230240001
2023-09-07,06:52:05.000,250,10982520,13445,0,1694069524,13115.016530269997,82.97030397000344,53544.40845696
2023-09-07,06:52:06.000,250,10982571,13365,0,1694069525,13115.016530269997,82.99145136000152,53544.42243120001
2023-09-07,06:52:07.000,250,10982530,13445,0,1694069526,13115.077157059997,82.98440223000216,53544.499289520005
2023-09-07,06:52:08.000,250,10982557,13285,0,1694069527,13115.056948129997,82.95620571000472,53544.48531528
2023-09-07,06:52:09.000,250,10982521,13485,0,1694069528,13115.063684439992,82.97030397000344,53544.47134104001
2023-09-07,06:52:10.000,250,10982502,13205,0,1694069529,13115.083893369992,82.96325484000408,53544.42243120001
2023-09-07,06:52:11.000,250,10982523,13365,0,1694069530,13115.043475509992,82.9773531000028,53544.47832816
2023-09-07,06:52:12.000,250,10982538,13205,0,1694069531,13115.043475509992,82.95620571000472,53544.450379680005
2023-09-07,06:52:13.000,250,10982508,12925,0,1694069532,13114.989585030002,82.98440223000216,53544.42243120001
2023-09-07,06:52:14.000,250,10982531,13485,0,1694069533,13115.003057649992,82.97030397000344,53544.3874956
2023-09-07,06:52:15.000,250,10982527,13245,0,1694069534,13115.030002890002,82.94915657999809,53544.47134104001
2023-09-07,06:52:16.000,250,10982554,13765,0,1694069535,13115.063684439992,82.94210744999873,53544.527238
2023-09-07,06:52:17.000,250,10982515,13405,0,1694069536,13115.063684439992,82.93505831999937,53544.47832816
2023-09-07,06:52:18.000,250,10982530,13285,0,1694069537,13114.982848719992,82.94915657999809,53544.401469840006
2023-09-07,06:52:19.000,250,10982557,13445,0,1694069538,13115.063684439992,82.96325484000408,53544.44339256001
2023-09-07,06:52:20.000,250,10982548,13325,0,1694069539,13115.077157059997,82.95620571000472,53544.380508480004
2023-09-07,06:52:21.000,250,10982525,13245,0,1694069540,13115.043475509992,82.94210744999873,53544.380508480004
2023-09-07,06:52:22.000,250,10982551,13365,0,1694069541,13115.036739199997,82.98440223000216,53544.39448272001
2023-09-07,06:52:23.000,250,10982511,13605,0,1694069542,13115.083893369992,82.93505831999937,53544.46435392
2023-09-07,06:52:24.000,250,10982519,13325,0,1694069543,13115.104102299993,82.95620571000472,53544.47832816
2023-09-07,06:52:25.000,250,10982534,13405,0,1694069544,13115.104102299993,82.94210744999873,53544.47832816
2023-09-07,06:52:26.000,250,10982546,13285,0,1694069545,13115.030002890002,82.95620571000472,53544.37352136001
2023-09-07,06:52:27.000,250,10982521,13445,0,1694069546,13115.063684439992,82.94210744999873,53544.44339256001
2023-09-07,06:52:28.000,250,10982520,13565,0,1694069547,13115.083893369992,82.99850049000088,53544.42941832
2023-09-07,06:52:29.000,250,10982517,13445,0,1694069548,13115.083893369992,82.98440223000216,53544.48531528
2023-09-07,06:52:30.000,250,10982543,13605,0,1694069549,13115.070420750002,83.01964787999896,53544.527238
2023-09-07,06:52:31.000,250,10982500,13245,0,1694069550,13115.050211820002,83.0125987499996,53544.499289520005
2023-09-07,06:52:32.000,250,10982519,13525,0,1694069551,13115.016530269997,83.01964787999896,53544.46435392
2023-09-07,06:52:33.000,250,10982540,13605,0,1694069552,13115.104102299993,83.00554962000024,53544.53422512
2023-09-07,06:52:34.000,250,10982508,13685,0,1694069553,13115.050211820002,83.0125987499996,53544.47832816
2023-09-07,06:52:35.000,250,10982509,13285,0,1694069554,13115.083893369992,82.99145136000152,53544.49230240001
2023-09-07,06:52:36.000,250,10982545,13525,0,1694069555,13114.996321339997,83.02669700999832,53544.47134104001
2023-09-07,06:52:37.000,250,10982493,13205,0,1694069556,13115.009793960002,83.00554962000024,53544.40845696
2023-09-07,06:52:38.000,250,10982532,13205,0,1694069557,13115.090629680002,83.01964787999896,53544.548199360004
2023-09-07,06:52:39.000,250,10982530,13125,0,1694069558,13115.083893369992,82.97030397000344,53544.54121224001
2023-09-07,06:52:40.000,250,10982553,13325,0,1694069559,13115.117574919997,82.9773531000028,53544.569160720006
2023-09-07,06:52:41.000,250,10982583,13365,0,1694069560,13115.083893369992,82.9773531000028,53544.53422512
2023-09-07,06:52:42.000,250,10982557,13445,0,1694069561,13115.056948129997,82.99145136000152,53544.46435392
2023-09-07,06:52:43.000,250,10982499,13525,0,1694069562,13115.056948129997,82.95620571000472,53544.47832816
2023-09-07,06:52:44.000,250,10982509,13365,0,1694069563,13115.083893369992,82.99850049000088,53544.42243120001
2023-09-07,06:52:45.000,250,10982448,13445,0,1694069564,13115.083893369992,82.9773531000028,53544.48531528
2023-09-07,06:52:46.000,250,10982485,13325,0,1694069565,13115.063684439992,82.98440223000216,53544.450379680005
2023-09-07,06:52:47.000,250,10982484,13245,0,1694069566,13115.070420750002,82.98440223000216,53544.499289520005
2023-09-07,06:52:48.000,250,10982499,13325,0,1694069567,13115.097365989997,82.95620571000472,53544.53422512
2023-09-07,06:52:49.000,250,10982539,13765,0,1694069568,13115.124311229993,82.9773531000028,53544.54121224001
2023-09-07,06:52:50.000,250,10982581,13165,0,1694069569,13115.077157059997,82.99850049000088,53544.499289520005
2023-09-07,06:52:51.000,250,10982508,13445,0,1694069570,13115.070420750002,82.96325484000408,53544.548199360004
2023-09-07,06:52:52.000,250,10982498,13445,0,1694069571,13115.050211820002,82.95620571000472,53544.47832816
2023-09-07,06:52:53.000,250,10982525,13325,0,1694069572,13115.043475509992,82.9773531000028,53544.42941832
2023-09-07,06:52:54.000,250,10982540,13525,0,1694069573,13115.070420750002,82.98440223000216,53544.527238
2023-09-07,06:52:55.000,250,10982524,13245,0,1694069574,13115.097365989997,82.9773531000028,53544.527238
2023-09-07,06:52:56.000,250,10982507,13485,0,1694069575,13115.117574919997,82.99145136000152,53544.52025088001
2023-09-07,06:52:57.000,250,10982596,13365,0,1694069576,13115.043475509992,82.96325484000408,53544.42243120001
2023-09-07,06:52:58.000,250,10982565,13605,0,1694069577,13115.077157059997,82.9773531000028,53544.50627664
2023-09-07,06:52:59.000,250,10982483,13205,0,1694069578,13115.063684439992,82.96325484000408,53544.47832816
2023-09-07,06:53:00.000,250,10982529,13365,0,1694069579,13115.097365989997,82.9773531000028,53544.49230240001
2023-09-07,06:53:01.000,250,10982535,13365,0,1694069580,13115.036739199997,82.95620571000472,53544.380508480004
2023-09-07,06:53:02.000,250,10982520,13445,0,1694069581,13115.070420750002,82.92800919000001,53544.35256000001
2023-09-07,06:53:03.000,250,10982543,13125,0,1694069582,13115.070420750002,82.94915657999809,53544.3874956
2023-09-07,06:53:04.000,250,10982542,13365,0,1694069583,13115.104102299993,82.90686180000193,53544.47134104001
2023-09-07,06:53:05.000,250,10982536,13405,0,1694069584,13115.164729089993,82.90686180000193,53544.42941832
2023-09-07,06:53:06.000,250,10982510,13445,0,1694069585,13115.110838610002,82.94915657999809,53544.513263759996
2023-09-07,06:53:07.000,250,10982536,13645,0,1694069586,13115.110838610002,82.90686180000193,53544.42243120001
2023-09-07,06:53:08.000,250,10982547,13245,0,1694069587,13115.104102299993,82.92096006000065,53544.42941832
2023-09-07,06:53:09.000,250,10982498,13365,0,1694069588,13115.131047540002,82.92800919000001,53544.46435392
2023-09-07,06:53:10.000,250,10982523,13285,0,1694069589,13115.191674330003,82.94915657999809,53544.53422512
2023-09-07,06:53:11.000,250,10982564,13725,0,1694069590,13115.157992779998,82.90686180000193,53544.513263759996
2023-09-07,06:53:12.000,250,10982512,13405,0,1694069591,13115.164729089993,82.92800919000001,53544.48531528
2023-09-07,06:53:13.000,250,10982572,13485,0,1694069592,13115.198410639998,82.89276354000322,53544.48531528
2023-09-07,06:53:14.000,250,10982548,13525,0,1694069593,13115.218619569998,82.87161614999786,53544.548199360004
2023-09-07,06:53:15.000,250,10982519,13245,0,1694069594,13115.218619569998,82.8786652800045,53544.513263759996
2023-09-07,06:53:16.000,250,10982543,13485,0,1694069595,13115.218619569998,82.89981267000258,53544.4573668
2023-09-07,06:53:17.000,250,10982533,13525,0,1694069596,13115.205146949993,82.90686180000193,53544.499289520005
2023-09-07,06:53:18.000,250,10982491,13205,0,1694069597,13115.272510049988,82.88571441000386,53544.527238
2023-09-07,06:53:19.000,250,10982554,13405,0,1694069598,13115.346609459993,82.84341963000043,53544.548199360004
2023-09-07,06:53:20.000,250,10982559,13205,0,1694069599,13115.326400529993,82.85046875999979,53544.52025088001
2023-09-07,06:53:21.000,250,10982542,13405,0,1694069600,13115.387027319994,82.80817398000363,53544.569160720006
2023-09-07,06:53:22.000,250,10982532,13325,0,1694069601,13115.272510049988,82.80112485000427,53544.450379680005
2023-09-07,06:53:23.000,250,10982528,13285,0,1694069602,13115.387027319994,82.7658792000002,53544.548199360004
2023-09-07,06:53:24.000,250,10982544,13365,0,1694069603,13115.393763629989,82.75883007000084,53544.53422512
2023-09-07,06:53:25.000,250,10982528,13765,0,1694069604,13115.434181489989,82.7658792000002,53544.569160720006
2023-09-07,06:53:26.000,250,10982471,13165,0,1694069605,13115.407236249994,82.75883007000084,53544.49230240001
2023-09-07,06:53:27.000,250,10982538,13485,0,1694069606,13115.501544589999,82.7306335500034,53544.499289520005
2023-09-07,06:53:28.000,250,10982507,13245,0,1694069607,13115.461126729999,82.72358442000404,53544.48531528
2023-09-07,06:53:29.000,250,10982582,13405,0,1694069608,13115.54196245,82.70243702999869,53544.57614784
2023-09-07,06:53:30.000,250,10982556,13325,0,1694069609,13115.51501720999,82.69538789999933,53544.569160720006
2023-09-07,06:53:31.000,250,10982516,13445,0,1694069610,13115.568907689994,82.70948615999805,53544.53422512
2023-09-07,06:53:32.000,250,10982531,13365,0,1694069611,13115.54196245,82.69538789999933,53544.499289520005
2023-09-07,06:53:33.000,250,10982572,13485,0,1694069612,13115.56217138,82.70948615999805,53544.50627664
2023-09-07,06:53:34.000,250,10982525,13645,0,1694069613,13115.58238031,82.68833876999997,53544.54121224001
2023-09-07,06:53:35.000,250,10982561,13405,0,1694069614,13115.65647971999,82.68128964000061,53544.61108344001
2023-09-07,06:53:36.000,250,10982557,13405,0,1694069615,13115.63627078999,82.66014225000254,53544.56217360001
2023-09-07,06:53:37.000,250,10982549,13605,0,1694069616,13115.61606185999,82.64604399000382,53544.56217360001
2023-09-07,06:53:38.000,250,10982497,13445,0,1694069617,13115.66321603,82.62489659999846,53544.54121224001
2023-09-07,06:53:39.000,250,10982475,13525,0,1694069618,13115.67668864999,82.68128964000061,53544.54121224001
2023-09-07,06:53:40.000,250,10982519,13405,0,1694069619,13115.60258924,82.63899486000446,53544.527238
2023-09-07,06:53:41.000,250,10982514,13285,0,1694069620,13115.609325549995,82.65309312000318,53544.527238
2023-09-07,06:53:42.000,250,10982485,13005,0,1694069621,13115.6430071,82.65309312000318,53544.59012208001
2023-09-07,06:53:43.000,250,10982508,13405,0,1694069622,13115.690161269995,82.6178474699991,53544.618070560005
2023-09-07,06:53:44.000,250,10982542,13365,0,1694069623,13115.669952339995,82.61079833999975,53544.60409632
2023-09-07,06:53:45.000,250,10982520,13925,0,1694069624,13115.710370199995,82.61079833999975,53544.61108344001
2023-09-07,06:53:46.000,250,10982562,13245,0,1694069625,13115.67668864999,82.63194572999782,53544.61108344001
2023-09-07,06:53:47.000,250,10982552,13205,0,1694069626,13115.62279817,82.61079833999975,53544.4573668
2023-09-07,06:53:48.000,250,10982535,13205,0,1694069627,13115.6430071,82.66014225000254,53544.527238
2023-09-07,06:53:49.000,250,10982522,13405,0,1694069628,13115.690161269995,82.64604399000382,53544.59012208001
2023-09-07,06:53:50.000,250,10982491,13285,0,1694069629,13115.74405175,82.64604399000382,53544.60409632
2023-09-07,06:53:51.000,250,10982541,13485,0,1694069630,13115.71710650999,82.65309312000318,53544.56217360001
2023-09-07,06:53:52.000,250,10982577,13245,0,1694069631,13115.66321603,82.65309312000318,53544.57614784
2023-09-07,06:53:53.000,250,10982531,13445,0,1694069632,13115.730579129995,82.67424051000125,53544.6320448
2023-09-07,06:53:54.000,250,10982596,13525,0,1694069633,13115.68342496,82.67424051000125,53544.618070560005
2023-09-07,06:53:55.000,250,10982539,13285,0,1694069634,13115.669952339995,82.67424051000125,53544.56217360001
2023-09-07,06:53:56.000,250,10982505,13525,0,1694069635,13115.629534479995,82.68833876999997,53544.513263759996
2023-09-07,06:53:57.000,250,10982476,13525,0,1694069636,13115.62279817,82.68128964000061,53544.54121224001
2023-09-07,06:53:58.000,250,10982537,13205,0,1694069637,13115.63627078999,82.68833876999997,53544.55518648
2023-09-07,06:53:59.000,250,10982582,13285,0,1694069638,13115.649743409995,82.68128964000061,53544.527238
2023-09-07,06:54:00.000,250,10982512,13205,0,1694069639,13115.67668864999,82.66014225000254,53544.49230240001
2023-09-07,06:54:01.000,250,10982499,13645,0,1694069640,13115.66321603,82.70948615999805,53544.50627664
2023-09-07,06:54:02.000,250,10982555,13365,0,1694069641,13115.589116619994,82.68128964000061,53544.42243120001
2023-09-07,06:54:03.000,250,10982519,12885,0,1694069642,13115.59585292999,82.71653529000469,53544.43640544
2023-09-07,06:54:04.000,250,10982537,13525,0,1694069643,13115.59585292999,82.69538789999933,53544.48531528
2023-09-07,06:54:05.000,250,10982558,13365,0,1694069644,13115.609325549995,82.71653529000469,53544.52025088001
2023-09-07,06:54:06.000,250,10982540,13085,0,1694069645,13115.57564399999,82.7306335500034,53544.44339256001
2023-09-07,06:54:07.000,250,10982509,13445,0,1694069646,13115.629534479995,82.7306335500034,53544.49230240001
2023-09-07,06:54:08.000,250,10982561,13365,0,1694069647,13115.649743409995,82.74473181000212,53544.52025088001
2023-09-07,06:54:09.000,250,10982503,13325,0,1694069648,13115.69689757999,82.77997745999892,53544.55518648
2023-09-07,06:54:10.000,250,10982577,13005,0,1694069649,13115.65647971999,82.78702658999828,53544.450379680005
2023-09-07,06:54:11.000,250,10982561,13605,0,1694069650,13115.649743409995,82.79407572000491,53544.50627664
2023-09-07,06:54:12.000,250,10982516,13405,0,1694069651,13115.63627078999,82.80817398000363,53544.401469840006
2023-09-07,06:54:13.000,250,10982549,13405,0,1694069652,13115.6430071,82.82227224000235,53544.39448272001
2023-09-07,06:54:14.000,250,10982527,13205,0,1694069653,13115.72384282,82.78702658999828,53544.44339256001
2023-09-07,06:54:15.000,250,10982512,13365,0,1694069654,13115.72384282,82.80112485000427,53544.50627664
2023-09-07,06:54:16.000,250,10982527,13165,0,1694069655,13115.750788059995,82.80112485000427,53544.499289520005
2023-09-07,06:54:17.000,250,10982500,13365,0,1694069656,13115.78446961,82.79407572000491,53544.499289520005
2023-09-07,06:54:18.000,250,10982534,13245,0,1694069657,13115.730579129995,82.82227224000235,53544.40845696
2023-09-07,06:54:19.000,250,10982546,13565,0,1694069658,13115.73731543999,82.80817398000363,53544.44339256001
2023-09-07,06:54:20.000,250,10982589,13365,0,1694069659,13115.80467854,82.80817398000363,53544.42243120001
2023-09-07,06:54:21.000,250,10982520,13325,0,1694069660,13115.74405175,82.80817398000363,53544.43640544
2023-09-07,06:54:22.000,250,10982480,13485,0,1694069661,13115.76426068,82.81522311000299,53544.41544408
2023-09-07,06:54:23.000,250,10982536,13685,0,1694069662,13115.8450964,82.75178094000148,53544.47832816
2023-09-07,06:54:24.000,250,10982528,13525,0,1694069663,13115.79794222999,82.7658792000002,53544.48531528
2023-09-07,06:54:25.000,250,10982570,13445,0,1694069664,13115.851832709996,82.7306335500034,53544.49230240001
2023-09-07,06:54:26.000,250,10982536,13685,0,1694069665,13115.79794222999,82.75178094000148,53544.4573668
2023-09-07,06:54:27.000,250,10982551,13525,0,1694069666,13115.78446961,82.75883007000084,53544.47832816
2023-09-07,06:54:28.000,250,10982545,13685,0,1694069667,13115.8450964,82.77292832999956,53544.46435392
2023-09-07,06:54:29.000,250,10982554,13565,0,1694069668,13115.85856901999,82.70948615999805,53544.527238
2023-09-07,06:54:30.000,250,10982511,13205,0,1694069669,13115.85856901999,82.72358442000404,53544.527238
2023-09-07,06:54:31.000,250,10982541,13125,0,1694069670,13115.831623779995,82.68128964000061,53544.548199360004
2023-09-07,06:54:32.000,250,10982521,13365,0,1694069671,13115.872041639996,82.69538789999933,53544.499289520005
2023-09-07,06:54:33.000,250,10982485,13245,0,1694069672,13115.81815115999,82.68128964000061,53544.4573668
2023-09-07,06:54:34.000,250,10982505,13565,0,1694069673,13115.88551426,82.70948615999805,53544.513263759996
2023-09-07,06:54:35.000,250,10982548,13445,0,1694069674,13115.892250569996,82.63194572999782,53544.52025088001
2023-09-07,06:54:36.000,250,10982515,13485,0,1694069675,13115.90572319,82.64604399000382,53544.54121224001
2023-09-07,06:54:37.000,250,10982555,13365,0,1694069676,13115.851832709996,82.65309312000318,53544.53422512
2023-09-07,06:54:38.000,250,10982544,13525,0,1694069677,13115.89898687999,82.66014225000254,53544.49230240001
2023-09-07,06:54:39.000,250,10982541,13285,0,1694069678,13115.98655891,82.65309312000318,53544.56217360001
2023-09-07,06:54:40.000,250,10982532,13245,0,1694069679,13116.020240459991,82.62489659999846,53544.61108344001
2023-09-07,06:54:41.000,250,10982507,13605,0,1694069680,13115.98655891,82.6178474699991,53544.55518648
2023-09-07,06:54:42.000,250,10982494,13445,0,1694069681,13115.94614105,82.63899486000446,53544.52025088001
2023-09-07,06:54:43.000,250,10982528,13525,0,1694069682,13116.013504149996,82.6178474699991,53544.569160720006
2023-09-07,06:54:44.000,250,10982507,13685,0,1694069683,13116.033713079996,82.58965095000167,53544.56217360001
2023-09-07,06:54:45.000,250,10982516,13405,0,1694069684,13116.047185700001,82.58965095000167,53544.65300616
2023-09-07,06:54:46.000,250,10982525,13205,0,1694069685,13116.020240459991,82.60374921000039,53544.58313496
2023-09-07,06:54:47.000,250,10982496,13325,0,1694069686,13116.067394630001,82.61079833999975,53544.55518648
2023-09-07,06:54:48.000,250,10982527,13045,0,1694069687,13116.148230350002,82.57555269000295,53544.64601904
2023-09-07,06:54:49.000,250,10982516,13405,0,1694069688,13116.114548799997,82.55440530000487,53544.65999328001
2023-09-07,06:54:50.000,250,10982534,13365,0,1694069689,13116.128021420001,82.58965095000167,53544.6320448
2023-09-07,06:54:51.000,250,10982528,12925,0,1694069690,13116.128021420001,82.51211052000144,53544.63903192001
2023-09-07,06:54:52.000,250,10982492,13125,0,1694069691,13116.094339869996,82.56145443000423,53544.569160720006
2023-09-07,06:54:53.000,250,10982532,13325,0,1694069692,13116.168439280002,82.5191596500008,53544.5971092
2023-09-07,06:54:54.000,250,10982507,13365,0,1694069693,13116.161702969992,82.53325790999952,53544.64601904
2023-09-07,06:54:55.000,250,10982553,13325,0,1694069694,13116.215593449997,82.54030703999888,53544.736851600006
2023-09-07,06:54:56.000,250,10982510,13165,0,1694069695,13116.222329759992,82.5191596500008,53544.69492888
2023-09-07,06:54:57.000,250,10982570,13205,0,1694069696,13116.195384519997,82.50506139000208,53544.67396752
2023-09-07,06:54:58.000,250,10982586,13325,0,1694069697,13116.208857140002,82.52620878000016,53544.65300616
2023-09-07,06:54:59.000,250,10982560,13565,0,1694069698,13116.215593449997,82.52620878000016,53544.58313496
2023-09-07,06:55:00.000,250,10982510,13325,0,1694069699,13116.276220239997,82.53325790999952,53544.68794176001
2023-09-07,06:55:01.000,250,10982561,13085,0,1694069700,13116.208857140002,82.49096313000337,53544.5971092
2023-09-07,06:55:02.000,250,10982513,13245,0,1694069701,13116.256011309997,82.52620878000016,53544.618070560005
2023-09-07,06:55:03.000,250,10982517,13605,0,1694069702,13116.336847029997,82.49801226000272,53544.72287736
2023-09-07,06:55:04.000,250,10982540,13245,0,1694069703,13116.390737510003,82.52620878000016,53544.72986448001
2023-09-07,06:55:05.000,250,10982527,13405,0,1694069704,13116.377264889998,82.50506139000208,53544.68794176001
2023-09-07,06:55:06.000,250,10982535,13525,0,1694069705,13116.336847029997,82.50506139000208,53544.59012208001
2023-09-07,06:55:07.000,250,10982525,13245,0,1694069706,13116.417682749998,82.53325790999952,53544.715890240004
2023-09-07,06:55:08.000,250,10982527,13365,0,1694069707,13116.404210129993,82.52620878000016,53544.736851600006
2023-09-07,06:55:09.000,250,10982544,13765,0,1694069708,13116.458100609998,82.49096313000337,53544.75781296001
2023-09-07,06:55:10.000,250,10982528,13365,0,1694069709,13116.478309539998,82.5191596500008,53544.715890240004
2023-09-07,06:55:11.000,250,10982565,13485,0,1694069710,13116.471573229988,82.52620878000016,53544.76480008
2023-09-07,06:55:12.000,250,10982539,13085,0,1694069711,13116.424419059993,82.54030703999888,53544.74383872
2023-09-07,06:55:13.000,250,10982533,13085,0,1694069712,13116.518727399998,82.51211052000144,53544.76480008
2023-09-07,06:55:14.000,250,10982547,13685,0,1694069713,13116.505254779993,82.54030703999888,53544.75082584
2023-09-07,06:55:15.000,250,10982539,13525,0,1694069714,13116.532200019989,82.5191596500008,53544.69492888
2023-09-07,06:55:16.000,250,10982535,13645,0,1694069715,13116.478309539998,82.54030703999888,53544.6320448
2023-09-07,06:55:17.000,250,10982521,13445,0,1694069716,13116.525463709993,82.50506139000208,53544.68794176001
2023-09-07,06:55:18.000,250,10982524,13365,0,1694069717,13116.626508359994,82.53325790999952,53544.736851600006
2023-09-07,06:55:19.000,250,10982548,13205,0,1694069718,13116.646717289994,82.5191596500008,53544.79274856
2023-09-07,06:55:20.000,250,10982522,13205,0,1694069719,13116.71408038999,82.55440530000487,53544.834671280005
2023-09-07,06:55:21.000,250,10982568,13325,0,1694069720,13116.680398839999,82.52620878000016,53544.80672280001
2023-09-07,06:55:22.000,250,10982541,13165,0,1694069721,13116.606299429994,82.53325790999952,53544.736851600006
2023-09-07,06:55:23.000,250,10982545,13245,0,1694069722,13116.680398839999,82.52620878000016,53544.79973568
2023-09-07,06:55:24.000,250,10982582,13405,0,1694069723,13116.680398839999,82.55440530000487,53544.75781296001
2023-09-07,06:55:25.000,250,10982533,13325,0,1694069724,13116.727553009994,82.5191596500008,53544.77877432001
2023-09-07,06:55:26.000,250,10982564,13245,0,1694069725,13116.720816699999,82.54030703999888,53544.75781296001
2023-09-07,06:55:27.000,250,10982515,13365,0,1694069726,13116.747761939994,82.50506139000208,53544.75781296001
2023-09-07,06:55:28.000,250,10982578,13645,0,1694069727,13116.82186135,82.5191596500008,53544.79973568
2023-09-07,06:55:29.000,250,10982529,13605,0,1694069728,13116.85554289999,82.49801226000272,53544.86261976
2023-09-07,06:55:30.000,250,10982561,13485,0,1694069729,13116.79491610999,82.52620878000016,53544.80672280001
2023-09-07,06:55:31.000,250,10982554,13325,0,1694069730,13116.81512503999,82.50506139000208,53544.82069704
2023-09-07,06:55:32.000,250,10982552,13245,0,1694069731,13116.75449824999,82.54030703999888,53544.77877432001
2023-09-07,06:55:33.000,250,10982545,13405,0,1694069732,13116.76123456,82.5191596500008,53544.77877432001
2023-09-07,06:55:34.000,250,10982479,13245,0,1694069733,13116.808388729994,82.53325790999952,53544.834671280005
2023-09-07,06:55:35.000,250,10982544,13645,0,1694069734,13116.848806589995,82.5191596500008,53544.89755536001
2023-09-07,06:55:36.000,250,10982536,13245,0,1694069735,13116.82186135,82.54030703999888,53544.8416584
2023-09-07,06:55:37.000,250,10982552,13405,0,1694069736,13116.82186135,82.54030703999888,53544.82768416001
2023-09-07,06:55:38.000,250,10982552,13445,0,1694069737,13116.84207028,82.54735616999824,53544.848645519996
2023-09-07,06:55:39.000,250,10982495,13285,0,1694069738,13116.848806589995,82.54030703999888,53544.82768416001
2023-09-07,06:55:40.000,250,10982528,13565,0,1694069739,13116.77470717999,82.56145443000423,53544.8416584
2023-09-07,06:55:41.000,250,10982518,13805,0,1694069740,13116.78144349,82.56145443000423,53544.79973568
2023-09-07,06:55:42.000,250,10982545,13085,0,1694069741,13116.788179799994,82.60374921000039,53544.785761440005
2023-09-07,06:55:43.000,250,10982487,13365,0,1694069742,13116.90269707,82.56850356000359,53544.87659400001
2023-09-07,06:55:44.000,250,10982570,13165,0,1694069743,13116.869015519995,82.55440530000487,53544.93249096
2023-09-07,06:55:45.000,250,10982508,13365,0,1694069744,13116.88248814,82.58260182000231,53544.86960688
2023-09-07,06:55:46.000,250,10982556,13125,0,1694069745,13116.79491610999,82.57555269000295,53544.77877432001
2023-09-07,06:55:47.000,250,10982549,13245,0,1694069746,13116.82186135,82.59670008000103,53544.848645519996
2023-09-07,06:55:48.000,250,10982555,13565,0,1694069747,13116.87575182999,82.56850356000359,53544.89056824
2023-09-07,06:55:49.000,250,10982550,13445,0,1694069748,13116.85554289999,82.58965095000167,53544.79274856
2023-09-07,06:55:50.000,250,10982577,13485,0,1694069749,13116.84207028,82.58260182000231,53544.848645519996
2023-09-07,06:55:51.000,250,10982542,13365,0,1694069750,13116.84207028,82.56850356000359,53544.79274856
2023-09-07,06:55:52.000,250,10982481,13325,0,1694069751,13116.808388729994,82.60374921000039,53544.79274856
2023-09-07,06:55:53.000,250,10982568,13405,0,1694069752,13116.88248814,82.59670008000103,53544.89755536001
2023-09-07,06:55:54.000,250,10982556,13445,0,1694069753,13116.81512503999,82.58965095000167,53544.86261976
2023-09-07,06:55:55.000,250,10982493,13245,0,1694069754,13116.85554289999,82.60374921000039,53544.75781296001
2023-09-07,06:55:56.000,250,10982546,13085,0,1694069755,13116.83533396999,82.55440530000487,53544.81370992
2023-09-07,06:55:57.000,250,10982512,12965,0,1694069756,13116.81512503999,82.58260182000231,53544.785761440005
2023-09-07,06:55:58.000,250,10982533,13325,0,1694069757,13116.89596075999,82.56850356000359,53544.834671280005
2023-09-07,06:55:59.000,250,10982520,13325,0,1694069758,13116.889224449995,82.56145443000423,53544.82768416001
2023-09-07,06:56:00.000,250,10982543,13165,0,1694069759,13116.90269707,82.55440530000487,53544.85563264001
2023-09-07,06:56:01.000,250,10982532,13525,0,1694069760,13116.89596075999,82.56145443000423,53544.82069704
2023-09-07,06:56:02.000,250,10982562,13525,0,1694069761,13116.82186135,82.52620878000016,53544.81370992
2023-09-07,06:56:03.000,250,10982558,13245,0,1694069762,13116.828597659995,82.54030703999888,53544.77877432001
2023-09-07,06:56:04.000,250,10982523,13405,0,1694069763,13116.83533396999,82.50506139000208,53544.82768416001
2023-09-07,06:56:05.000,250,10982549,13205,0,1694069764,13116.84207028,82.49096313000337,53544.81370992
2023-09-07,06:56:06.000,250,10982575,13685,0,1694069765,13116.79491610999,82.50506139000208,53544.82768416001
2023-09-07,06:56:07.000,250,10982534,13285,0,1694069766,13116.79491610999,82.483914000004,53544.81370992
2023-09-07,06:56:08.000,250,10982508,13605,0,1694069767,13116.848806589995,82.53325790999952,53544.82069704
2023-09-07,06:56:09.000,250,10982588,13685,0,1694069768,13116.87575182999,82.50506139000208,53544.8416584
2023-09-07,06:56:10.000,250,10982573,13405,0,1694069769,13116.81512503999,82.46981573999801,53544.82069704
2023-09-07,06:56:11.000,250,10982526,13525,0,1694069770,13116.87575182999,82.47686487000465,53544.785761440005
2023-09-07,06:56:12.000,250,10982494,13125,0,1694069771,13116.78144349,82.47686487000465,53544.74383872
2023-09-07,06:56:13.000,250,10982560,13445,0,1694069772,13116.75449824999,82.49801226000272,53544.75781296001
2023-09-07,06:56:14.000,250,10982524,13485,0,1694069773,13116.80165242,82.46276660999865,53544.85563264001
2023-09-07,06:56:15.000,250,10982520,13285,0,1694069774,13116.79491610999,82.47686487000465,53544.834671280005
2023-09-07,06:56:16.000,250,10982519,13485,0,1694069775,13116.75449824999,82.46981573999801,53544.81370992
2023-09-07,06:56:17.000,250,10982567,13485,0,1694069776,13116.741025629999,82.46276660999865,53544.75781296001
2023-09-07,06:56:18.000,250,10982528,13405,0,1694069777,13116.73428931999,82.4557174799993,53544.79274856
2023-09-07,06:56:19.000,250,10982516,13445,0,1694069778,13116.747761939994,82.46276660999865,53544.79274856
2023-09-07,06:56:20.000,250,10982505,13325,0,1694069779,13116.720816699999,82.483914000004,53544.785761440005
2023-09-07,06:56:21.000,250,10982572,13405,0,1694069780,13116.639980979999,82.39932444000442,53544.65300616
2023-09-07,06:56:22.000,250,10982526,13445,0,1694069781,13116.660189909999,82.44866834999993,53544.7717872
2023-09-07,06:56:23.000,250,10982501,13285,0,1694069782,13116.71408038999,82.44161922000058,53544.834671280005
2023-09-07,06:56:24.000,250,10982556,13285,0,1694069783,13116.700607769999,82.42752096000186,53544.8416584
2023-09-07,06:56:25.000,250,10982542,13365,0,1694069784,13116.707344079994,82.41342270000314,53544.7717872
2023-09-07,06:56:26.000,250,10982596,13845,0,1694069785,13116.619772049999,82.39227530999779,53544.72287736
2023-09-07,06:56:27.000,250,10982573,13885,0,1694069786,13116.653453599989,82.34998053000163,53544.7717872
2023-09-07,06:56:28.000,250,10982549,13605,0,1694069787,13116.673662529989,82.38522617999843,53544.77877432001
2023-09-07,06:56:29.000,250,10982526,13525,0,1694069788,13116.666926219994,82.35702966000099,53544.82069704
2023-09-07,06:56:30.000,250,10982535,13365,0,1694069789,13116.69387145999,82.32883314000355,53544.80672280001
2023-09-07,06:56:31.000,250,10982527,13605,0,1694069790,13116.666926219994,82.32883314000355,53544.70890312001
2023-09-07,06:56:32.000,250,10982496,13125,0,1694069791,13116.660189909999,82.33588227000291,53544.785761440005
2023-09-07,06:56:33.000,250,10982539,13725,0,1694069792,13116.69387145999,82.31473488000483,53544.834671280005
2023-09-07,06:56:34.000,250,10982520,13125,0,1694069793,13116.673662529989,82.32883314000355,53544.72287736
2023-09-07,06:56:35.000,250,10982568,13605,0,1694069794,13116.666926219994,82.33588227000291,53544.75781296001
2023-09-07,06:56:36.000,250,10982513,13285,0,1694069795,13116.653453599989,82.29358748999948,53544.72287736
2023-09-07,06:56:37.000,250,10982506,13445,0,1694069796,13116.633244669989,82.27948923000076,53544.701916
2023-09-07,06:56:38.000,250,10982526,13605,0,1694069797,13116.69387145999,82.27948923000076,53544.7717872
2023-09-07,06:56:39.000,250,10982528,13605,0,1694069798,13116.741025629999,82.25129271000333,53544.834671280005
2023-09-07,06:56:40.000,250,10982543,13365,0,1694069799,13116.727553009994,82.29358748999948,53544.79973568
2023-09-07,06:56:41.000,250,10982499,13765,0,1694069800,13116.75449824999,82.28653836000012,53544.7717872
2023-09-07,06:56:42.000,250,10982532,13565,0,1694069801,13116.680398839999,82.25129271000333,53544.74383872
2023-09-07,06:56:43.000,250,10982596,13445,0,1694069802,13116.680398839999,82.2724401000014,53544.76480008
2023-09-07,06:56:44.000,250,10982535,13245,0,1694069803,13116.707344079994,82.25129271000333,53544.77877432001
2023-09-07,06:56:45.000,250,10982537,13285,0,1694069804,13116.660189909999,82.25834184000269,53544.72287736
2023-09-07,06:56:46.000,250,10982560,13205,0,1694069805,13116.71408038999,82.23014531999797,53544.70890312001
2023-09-07,06:56:47.000,250,10982554,13125,0,1694069806,13116.767970869994,82.23719445000461,53544.79973568
2023-09-07,06:56:48.000,250,10982560,13605,0,1694069807,13116.78144349,82.23014531999797,53544.80672280001
2023-09-07,06:56:49.000,250,10982526,13365,0,1694069808,13116.82186135,82.22309618999861,53544.848645519996
2023-09-07,06:56:50.000,250,10982538,13565,0,1694069809,13116.77470717999,82.25129271000333,53544.74383872
2023-09-07,06:56:51.000,250,10982531,13405,0,1694069810,13116.808388729994,82.2089979299999,53544.82768416001
2023-09-07,06:56:52.000,250,10982513,13245,0,1694069811,13116.86227921,82.18080141000246,53544.81370992
2023-09-07,06:56:53.000,250,10982532,13325,0,1694069812,13116.82186135,82.2089979299999,53544.72986448001
2023-09-07,06:56:54.000,250,10982541,13445,0,1694069813,13116.79491610999,82.18785054000182,53544.736851600006
2023-09-07,06:56:55.000,250,10982541,13405,0,1694069814,13116.87575182999,82.19489967000118,53544.81370992
2023-09-07,06:56:56.000,250,10982537,13205,0,1694069815,13116.869015519995,82.15965402000438,53544.79274856
2023-09-07,06:56:57.000,250,10982515,13245,0,1694069816,13116.90269707,82.16670315000374,53544.81370992
2023-09-07,06:56:58.000,250,10982575,13365,0,1694069817,13116.828597659995,82.2089979299999,53544.680954639996
2023-09-07,06:56:59.000,250,10982565,13245,0,1694069818,13116.87575182999,82.1737522800031,53544.72287736
2023-09-07,06:57:00.000,250,10982485,13325,0,1694069819,13116.909433379995,82.1737522800031,53544.736851600006
2023-09-07,06:57:01.000,250,10982527,13245,0,1694069820,13116.88248814,82.16670315000374,53544.72287736
2023-09-07,06:57:02.000,250,10982548,13485,0,1694069821,13116.93637861999,82.16670315000374,53544.72986448001
2023-09-07,06:57:03.000,250,10982535,13245,0,1694069822,13116.970060169995,82.14555575999839,53544.785761440005
2023-09-07,06:57:04.000,250,10982521,13445,0,1694069823,13116.970060169995,82.1737522800031,53544.79973568
2023-09-07,06:57:05.000,250,10982578,13645,0,1694069824,13116.93637861999,82.13145749999967,53544.81370992
2023-09-07,06:57:06.000,250,10982503,13365,0,1694069825,13116.88248814,82.15260488999775,53544.666980400005
2023-09-07,06:57:07.000,250,10982542,13765,0,1694069826,13116.94311493,82.13850662999903,53544.74383872
2023-09-07,06:57:08.000,250,10982539,13565,0,1694069827,13117.01721433999,82.14555575999839,53544.736851600006
2023-09-07,06:57:09.000,250,10982525,13405,0,1694069828,13117.030686959995,82.13850662999903,53544.701916
2023-09-07,06:57:10.000,250,10982523,13445,0,1694069829,13117.030686959995,82.15965402000438,53544.80672280001
2023-09-07,06:57:11.000,250,10982524,13405,0,1694069830,13117.01721433999,82.10326098000223,53544.79274856
2023-09-07,06:57:12.000,250,10982532,13285,0,1694069831,13117.01721433999,82.13145749999967,53544.82768416001
2023-09-07,06:57:13.000,250,10982542,13245,0,1694069832,13117.05763219999,82.10326098000223,53544.85563264001
2023-09-07,06:57:14.000,250,10982582,13325,0,1694069833,13117.06436851,82.11031011000159,53544.79973568
2023-09-07,06:57:15.000,250,10982553,13445,0,1694069834,13117.07784112999,82.12440837000031,53544.75781296001
2023-09-07,06:57:16.000,250,10982559,13445,0,1694069835,13117.00374172,82.12440837000031,53544.701916
2023-09-07,06:57:17.000,250,10982541,13325,0,1694069836,13117.050895889995,82.11031011000159,53544.75082584
2023-09-07,06:57:18.000,250,10982496,13365,0,1694069837,13117.131731609996,82.13850662999903,53544.82069704
2023-09-07,06:57:19.000,250,10982522,13405,0,1694069838,13117.14520423,82.10326098000223,53544.81370992
2023-09-07,06:57:20.000,250,10982589,13245,0,1694069839,13117.158676849991,82.13145749999967,53544.81370992
2023-09-07,06:57:21.000,250,10982563,13165,0,1694069840,13117.14520423,82.13850662999903,53544.834671280005
2023-09-07,06:57:22.000,250,10982525,13485,0,1694069841,13117.1249953,82.11031011000159,53544.72986448001
2023-09-07,06:57:23.000,250,10982539,13565,0,1694069842,13117.091313749996,82.12440837000031,53544.785761440005
2023-09-07,06:57:24.000,250,10982559,13405,0,1694069843,13117.07784112999,82.10326098000223,53544.70890312001
2023-09-07,06:57:25.000,250,10982528,13485,0,1694069844,13117.131731609996,82.08916272000351,53544.79973568
2023-09-07,06:57:26.000,250,10982503,13605,0,1694069845,13117.11825898999,82.08916272000351,53544.82768416001
2023-09-07,06:57:27.000,250,10982514,13245,0,1694069846,13117.08457744,82.08211359000416,53544.80672280001
2023-09-07,06:57:28.000,250,10982537,13365,0,1694069847,13117.091313749996,82.08211359000416,53544.75781296001
2023-09-07,06:57:29.000,250,10982579,13125,0,1694069848,13117.1249953,82.08916272000351,53544.80672280001
2023-09-07,06:57:30.000,250,10982584,13205,0,1694069849,13117.08457744,82.09621185000287,53544.785761440005
2023-09-07,06:57:31.000,250,10982540,13405,0,1694069850,13117.06436851,82.09621185000287,53544.81370992
2023-09-07,06:57:32.000,250,10982537,13245,0,1694069851,13117.04415958,82.11031011000159,53544.69492888
2023-09-07,06:57:33.000,250,10982572,13125,0,1694069852,13116.97679647999,82.08916272000351,53544.70890312001
2023-09-07,06:57:34.000,250,10982553,13205,0,1694069853,13117.03742326999,82.11735924000095,53544.81370992
2023-09-07,06:57:35.000,250,10982543,13525,0,1694069854,13117.071104819996,82.0750644600048,53544.79973568
2023-09-07,06:57:36.000,250,10982544,13125,0,1694069855,13116.97679647999,82.11031011000159,53544.82069704
2023-09-07,06:57:37.000,250,10982563,13565,0,1694069856,13116.95658754999,82.11735924000095,53544.736851600006
2023-09-07,06:57:38.000,250,10982558,13445,0,1694069857,13116.889224449995,82.08211359000416,53544.68794176001
2023-09-07,06:57:39.000,250,10982558,13285,0,1694069858,13116.949851239995,82.08916272000351,53544.76480008
2023-09-07,06:57:40.000,250,10982513,13125,0,1694069859,13116.96332386,82.0609661999988,53544.72986448001
2023-09-07,06:57:41.000,250,10982528,13605,0,1694069860,13116.91616968999,82.06801532999816,53544.68794176001
2023-09-07,06:57:42.000,250,10982548,13285,0,1694069861,13116.87575182999,82.05391706999944,53544.65300616
2023-09-07,06:57:43.000,250,10982547,13645,0,1694069862,13116.94311493,82.0750644600048,53544.74383872
2023-09-07,06:57:44.000,250,10982529,13445,0,1694069863,13116.91616968999,82.0750644600048,53544.715890240004
2023-09-07,06:57:45.000,250,10982519,13325,0,1694069864,13116.922906,82.08916272000351,53544.75781296001
2023-09-07,06:57:46.000,250,10982517,13285,0,1694069865,13116.83533396999,82.08211359000416,53544.6320448
2023-09-07,06:57:47.000,250,10982541,13285,0,1694069866,13116.81512503999,82.01162229000329,53544.618070560005
2023-09-07,06:57:48.000,250,10982558,13445,0,1694069867,13116.82186135,82.08916272000351,53544.715890240004
2023-09-07,06:57:49.000,250,10982541,13325,0,1694069868,13116.83533396999,82.06801532999816,53544.70890312001
2023-09-07,06:57:50.000,250,10982541,13325,0,1694069869,13116.828597659995,82.0609661999988,53544.74383872
2023-09-07,06:57:51.000,250,10982540,13485,0,1694069870,13116.80165242,82.0609661999988,53544.67396752
2023-09-07,06:57:52.000,250,10982505,13085,0,1694069871,13116.788179799994,82.09621185000287,53544.67396752
2023-09-07,06:57:53.000,250,10982562,13405,0,1694069872,13116.82186135,82.08211359000416,53544.65300616
2023-09-07,06:57:54.000,250,10982550,13245,0,1694069873,13116.81512503999,82.0609661999988,53544.715890240004
2023-09-07,06:57:55.000,250,10982548,13405,0,1694069874,13116.81512503999,82.0750644600048,53544.64601904
2023-09-07,06:57:56.000,250,10982516,13125,0,1694069875,13116.73428931999,82.11031011000159,53544.61108344001
2023-09-07,06:57:57.000,250,10982556,13205,0,1694069876,13116.720816699999,82.08916272000351,53544.618070560005
2023-09-07,06:57:58.000,250,10982512,13165,0,1694069877,13116.77470717999,82.11031011000159,53544.701916
2023-09-07,06:57:59.000,250,10982546,13445,0,1694069878,13116.80165242,82.05391706999944,53544.7717872
2023-09-07,06:58:00.000,250,10982497,13445,0,1694069879,13116.83533396999,82.08916272000351,53544.72986448001
2023-09-07,06:58:01.000,250,10982544,13125,0,1694069880,13116.808388729994,82.0609661999988,53544.680954639996
2023-09-07,06:58:02.000,250,10982527,13245,0,1694069881,13116.747761939994,82.08211359000416,53544.62505768
2023-09-07,06:58:03.000,250,10982516,13365,0,1694069882,13116.767970869994,82.06801532999816,53544.65300616
2023-09-07,06:58:04.000,250,10982544,13405,0,1694069883,13116.75449824999,82.0609661999988,53544.63903192001
2023-09-07,06:58:05.000,250,10982590,13325,0,1694069884,13116.79491610999,82.04686794000008,53544.69492888
2023-09-07,06:58:06.000,250,10982527,13325,0,1694069885,13116.720816699999,82.03981881000072,53544.59012208001
2023-09-07,06:58:07.000,250,10982506,13445,0,1694069886,13116.78144349,82.0750644600048,53544.62505768
2023-09-07,06:58:08.000,250,10982509,13245,0,1694069887,13116.78144349,82.06801532999816,53544.65999328001
2023-09-07,06:58:09.000,250,10982558,13365,0,1694069888,13116.828597659995,82.05391706999944,53544.67396752
2023-09-07,06:58:10.000,250,10982560,13325,0,1694069889,13116.77470717999,82.04686794000008,53544.64601904
2023-09-07,06:58:11.000,250,10982565,13125,0,1694069890,13116.76123456,82.03981881000072,53544.62505768
2023-09-07,06:58:12.000,250,10982570,13485,0,1694069891,13116.707344079994,82.0609661999988,53544.60409632
2023-09-07,06:58:13.000,250,10982539,13005,0,1694069892,13116.727553009994,82.08211359000416,53544.59012208001
2023-09-07,06:58:14.000,250,10982572,13605,0,1694069893,13116.727553009994,82.0750644600048,53544.62505768
2023-09-07,06:58:15.000,250,10982493,13445,0,1694069894,13116.767970869994,82.03981881000072,53544.62505768
2023-09-07,06:58:16.000,250,10982482,13085,0,1694069895,13116.788179799994,82.04686794000008,53544.6320448
2023-09-07,06:58:17.000,250,10982544,13445,0,1694069896,13116.76123456,82.0609661999988,53544.60409632
2023-09-07,06:58:18.000,250,10982558,13325,0,1694069897,13116.75449824999,82.03276968000137,53544.64601904
2023-09-07,06:58:19.000,250,10982565,13445,0,1694069898,13116.767970869994,82.01867142000265,53544.666980400005
2023-09-07,06:58:20.000,250,10982558,13245,0,1694069899,13116.78144349,81.98342576999858,53544.63903192001
2023-09-07,06:58:21.000,250,10982532,13565,0,1694069900,13116.75449824999,81.98342576999858,53544.5971092
2023-09-07,06:58:22.000,250,10982576,12965,0,1694069901,13116.741025629999,81.97637663999922,53544.5971092
2023-09-07,06:58:23.000,250,10982550,13285,0,1694069902,13116.828597659995,81.94818012000178,53544.64601904
2023-09-07,06:58:24.000,250,10982541,13405,0,1694069903,13116.869015519995,81.97637663999922,53544.68794176001
2023-09-07,06:58:25.000,250,10982593,13405,0,1694069904,13116.85554289999,81.91998360000434,53544.680954639996
2023-09-07,06:58:26.000,250,10982581,13325,0,1694069905,13116.82186135,81.95522925000114,53544.61108344001
2023-09-07,06:58:27.000,250,10982599,13285,0,1694069906,13116.84207028,81.9270327300037,53544.64601904
2023-09-07,06:58:28.000,250,10982524,13245,0,1694069907,13116.90269707,81.90588533999835,53544.666980400005
2023-09-07,06:58:29.000,250,10982515,13445,0,1694069908,13116.90269707,81.89883620999899,53544.6320448
2023-09-07,06:58:30.000,250,10982555,13085,0,1694069909,13116.929642309995,81.88473795000027,53544.680954639996
2023-09-07,06:58:31.000,250,10982539,13365,0,1694069910,13116.929642309995,81.8635905600022,53544.5971092
2023-09-07,06:58:32.000,250,10982572,13245,0,1694069911,13116.94311493,81.84949230000348,53544.618070560005
2023-09-07,06:58:33.000,250,10982534,13325,0,1694069912,13117.04415958,81.82834490999812,53544.67396752
2023-09-07,06:58:34.000,250,10982523,13445,0,1694069913,13117.03742326999,81.8635905600022,53544.65999328001
2023-09-07,06:58:35.000,250,10982556,13485,0,1694069914,13117.04415958,81.82129577999876,53544.59012208001
2023-09-07,06:58:36.000,250,10982578,13285,0,1694069915,13117.00374172,81.82129577999876,53544.618070560005
2023-09-07,06:58:37.000,250,10982525,13165,0,1694069916,13116.99700540999,81.82129577999876,53544.569160720006
2023-09-07,06:58:38.000,250,10982542,13445,0,1694069917,13117.07784112999,81.84949230000348,53544.60409632
2023-09-07,06:58:39.000,250,10982533,13285,0,1694069918,13117.172149469996,81.8142466499994,53544.70890312001
2023-09-07,06:58:40.000,250,10982528,13245,0,1694069919,13117.16541316,81.78605013000197,53544.72986448001
2023-09-07,06:58:41.000,250,10982551,13005,0,1694069920,13117.239512569991,81.76490274000389,53544.74383872
2023-09-07,06:58:42.000,250,10982566,13245,0,1694069921,13117.18562209,81.77195187000325,53544.64601904
2023-09-07,06:58:43.000,250,10982512,13245,0,1694069922,13117.192358399996,81.78605013000197,53544.60409632
2023-09-07,06:58:44.000,250,10982534,13605,0,1694069923,13117.226039950001,81.80719752000005,53544.62505768
2023-09-07,06:58:45.000,250,10982534,13325,0,1694069924,13117.286666740001,81.74375534999854,53544.74383872
2023-09-07,06:58:46.000,250,10982542,13445,0,1694069925,13117.333820909997,81.73670621999918,53544.736851600006
2023-09-07,06:58:47.000,250,10982542,13925,0,1694069926,13117.266457810001,81.73670621999918,53544.65999328001
2023-09-07,06:58:48.000,250,10982516,13565,0,1694069927,13117.320348289992,81.72260796000046,53544.68794176001
2023-09-07,06:58:49.000,250,10982537,13405,0,1694069928,13117.380975079992,81.69441144000302,53544.72287736
2023-09-07,06:58:50.000,250,10982545,13405,0,1694069929,13117.387711390002,81.7155588300011,53544.75781296001
2023-09-07,06:58:51.000,250,10982536,13285,0,1694069930,13117.387711390002,81.70850970000174,53544.72287736
2023-09-07,06:58:52.000,250,10982526,13045,0,1694069931,13117.360766149992,81.73670621999918,53544.70890312001
2023-09-07,06:58:53.000,250,10982539,13125,0,1694069932,13117.394447699997,81.70146057000238,53544.68794176001
2023-09-07,06:58:54.000,250,10982548,13125,0,1694069933,13117.354029839997,81.70850970000174,53544.680954639996
2023-09-07,06:58:55.000,250,10982566,13445,0,1694069934,13117.421392939992,81.70146057000238,53544.82768416001
2023-09-07,06:58:56.000,250,10982550,13285,0,1694069935,13117.461810799992,81.67326404999767,53544.82768416001
2023-09-07,06:58:57.000,250,10982586,13085,0,1694069936,13117.455074489997,81.64506753000023,53544.785761440005
2023-09-07,06:58:58.000,250,10982556,13325,0,1694069937,13117.401184009992,81.70146057000238,53544.70890312001
2023-09-07,06:58:59.000,250,10982558,13165,0,1694069938,13117.414656629997,81.65211665999959,53544.736851600006
2023-09-07,06:59:00.000,250,10982534,13205,0,1694069939,13117.401184009992,81.65916578999895,53544.75082584
2023-09-07,06:59:01.000,250,10982557,13445,0,1694069940,13117.394447699997,81.68736231000366,53544.785761440005
2023-09-07,06:59:02.000,250,10982536,13285,0,1694069941,13117.407920320002,81.70146057000238,53544.75082584
2023-09-07,06:59:03.000,250,10982529,13285,0,1694069942,13117.434865559997,81.64506753000023,53544.87659400001
2023-09-07,06:59:04.000,250,10982565,13285,0,1694069943,13117.448338180002,81.70146057000238,53544.81370992
2023-09-07,06:59:05.000,250,10982523,13445,0,1694069944,13117.421392939992,81.70146057000238,53544.80672280001
2023-09-07,06:59:06.000,250,10982526,13325,0,1694069945,13117.401184009992,81.70146057000238,53544.68794176001
2023-09-07,06:59:07.000,250,10982568,13445,0,1694069946,13117.367502460002,81.70850970000174,53544.75082584
2023-09-07,06:59:08.000,250,10982548,13445,0,1694069947,13117.387711390002,81.70850970000174,53544.76480008
2023-09-07,06:59:09.000,250,10982559,13565,0,1694069948,13117.401184009992,81.6803131800043,53544.79274856
2023-09-07,06:59:10.000,250,10982543,13325,0,1694069949,13117.387711390002,81.73670621999918,53544.77877432001
2023-09-07,06:59:11.000,250,10982591,13285,0,1694069950,13117.380975079992,81.72965708999982,53544.75781296001
2023-09-07,06:59:12.000,250,10982581,13285,0,1694069951,13117.340557219992,81.76490274000389,53544.785761440005
2023-09-07,06:59:13.000,250,10982539,13365,0,1694069952,13117.374238769997,81.72965708999982,53544.81370992
2023-09-07,06:59:14.000,250,10982544,13085,0,1694069953,13117.347293530001,81.78605013000197,53544.75082584
2023-09-07,06:59:15.000,250,10982552,13125,0,1694069954,13117.374238769997,81.75785361000453,53544.79274856
2023-09-07,06:59:16.000,250,10982528,13325,0,1694069955,13117.293403049996,81.77195187000325,53544.65999328001
2023-09-07,06:59:17.000,250,10982577,13085,0,1694069956,13117.313611979996,81.7508044799979,53544.72986448001
2023-09-07,06:59:18.000,250,10982548,13285,0,1694069957,13117.360766149992,81.7508044799979,53544.82069704
2023-09-07,06:59:19.000,250,10982533,13725,0,1694069958,13117.380975079992,81.77195187000325,53544.834671280005
2023-09-07,06:59:20.000,250,10982529,12925,0,1694069959,13117.387711390002,81.76490274000389,53544.834671280005
2023-09-07,06:59:21.000,250,10982611,13245,0,1694069960,13117.387711390002,81.80014839000069,53544.80672280001
2023-09-07,06:59:22.000,250,10982552,13325,0,1694069961,13117.306875670001,81.8142466499994,53544.69492888
2023-09-07,06:59:23.000,250,10982591,13365,0,1694069962,13117.347293530001,81.85654143000284,53544.72287736
2023-09-07,06:59:24.000,250,10982546,13245,0,1694069963,13117.360766149992,81.84244317000412,53544.77877432001
2023-09-07,06:59:25.000,250,10982544,13045,0,1694069964,13117.380975079992,81.78605013000197,53544.77877432001
2023-09-07,06:59:26.000,250,10982546,13245,0,1694069965,13117.347293530001,81.85654143000284,53544.72287736
2023-09-07,06:59:27.000,250,10982559,13445,0,1694069966,13117.401184009992,81.85654143000284,53544.785761440005
2023-09-07,06:59:28.000,250,10982552,13365,0,1694069967,13117.434865559997,81.87063969000155,53544.80672280001
2023-09-07,06:59:29.000,250,10982541,13245,0,1694069968,13117.407920320002,81.84244317000412,53544.81370992
2023-09-07,06:59:30.000,250,10982556,13445,0,1694069969,13117.374238769997,81.84949230000348,53544.715890240004
2023-09-07,06:59:31.000,250,10982563,13525,0,1694069970,13117.407920320002,81.84244317000412,53544.76480008
2023-09-07,06:59:32.000,250,10982568,13325,0,1694069971,13117.333820909997,81.84244317000412,53544.68794176001
2023-09-07,06:59:33.000,250,10982541,13085,0,1694069972,13117.380975079992,81.83539404000476,53544.72287736
2023-09-07,06:59:34.000,250,10982554,13445,0,1694069973,13117.414656629997,81.8142466499994,53544.785761440005
2023-09-07,06:59:35.000,250,10982560,13405,0,1694069974,13117.428129250002,81.83539404000476,53544.79973568
2023-09-07,06:59:36.000,250,10982537,13685,0,1694069975,13117.468547110002,81.83539404000476,53544.76480008
2023-09-07,06:59:37.000,250,10982537,13365,0,1694069976,13117.414656629997,81.84949230000348,53544.715890240004
2023-09-07,06:59:38.000,250,10982593,13405,0,1694069977,13117.468547110002,81.84244317000412,53544.69492888
2023-09-07,06:59:39.000,250,10982569,13365,0,1694069978,13117.529173900002,81.84949230000348,53544.76480008
2023-09-07,06:59:40.000,250,10982556,13405,0,1694069979,13117.502228659992,81.8635905600022,53544.785761440005
2023-09-07,06:59:41.000,250,10982560,13605,0,1694069980,13117.414656629997,81.87768882000091,53544.65300616
2023-09-07,06:59:42.000,250,10982530,13485,0,1694069981,13117.468547110002,81.88473795000027,53544.77877432001
2023-09-07,06:59:43.000,250,10982520,13445,0,1694069982,13117.495492349997,81.88473795000027,53544.75781296001
2023-09-07,06:59:44.000,250,10982533,13645,0,1694069983,13117.522437589992,81.89883620999899,53544.82069704
2023-09-07,06:59:45.000,250,10982574,13565,0,1694069984,13117.529173900002,81.84244317000412,53544.82069704
2023-09-07,06:59:46.000,250,10982512,13285,0,1694069985,13117.495492349997,81.89883620999899,53544.79274856
2023-09-07,06:59:47.000,250,10982553,13685,0,1694069986,13117.448338180002,81.87063969000155,53544.69492888
2023-09-07,06:59:48.000,250,10982588,13525,0,1694069987,13117.441601869992,81.87063969000155,53544.68794176001
2023-09-07,06:59:49.000,250,10982529,13285,0,1694069988,13117.482019729992,81.84244317000412,53544.79274856
2023-09-07,06:59:50.000,250,10982519,13205,0,1694069989,13117.515701279997,81.85654143000284,53544.7717872
2023-09-07,06:59:51.000,250,10982548,13125,0,1694069990,13117.468547110002,81.80014839000069,53544.74383872
2023-09-07,06:59:52.000,250,10982553,13405,0,1694069991,13117.495492349997,81.82834490999812,53544.76480008
2023-09-07,06:59:53.000,250,10982535,13405,0,1694069992,13117.529173900002,81.82834490999812,53544.75781296001
2023-09-07,06:59:54.000,250,10982533,13445,0,1694069993,13117.488756040002,81.80014839000069,53544.736851600006
2023-09-07,06:59:55.000,250,10982543,13725,0,1694069994,13117.549382830002,81.80719752000005,53544.76480008
2023-09-07,06:59:56.000,250,10982549,13285,0,1694069995,13117.488756040002,81.79309926000133,53544.70890312001
2023-09-07,06:59:57.000,250,10982566,13285,0,1694069996,13117.475283419997,81.76490274000389,53544.715890240004
2023-09-07,06:59:58.000,250,10982560,13405,0,1694069997,13117.589800690002,81.80014839000069,53544.77877432001
2023-09-07,06:59:59.000,250,10982551,13645,0,1694069998,13117.616745929998,81.77195187000325,53544.85563264001
2023-09-07,07:00:00.000,250,10982539,13365,0,1694069999,13117.643691169993,81.79309926000133,53544.82768416001
2023-09-07,07:00:01.000,250,10982587,13285,0,1694070000,13117.643691169993,81.78605013000197,53544.736851600006
2023-09-07,07:00:02.000,250,10982560,13605,0,1694070001,13117.603273309993,81.73670621999918,53544.72986448001
2023-09-07,07:00:03.000,250,10982559,13525,0,1694070002,13117.650427479988,81.7508044799979,53544.75082584
2023-09-07,07:00:04.000,250,10982560,13245,0,1694070003,13117.663900099993,81.76490274000389,53544.79973568
2023-09-07,07:00:05.000,250,10982549,13165,0,1694070004,13117.670636409988,81.70850970000174,53544.7717872
2023-09-07,07:00:06.000,250,10982553,13205,0,1694070005,13117.610009620003,81.75785361000453,53544.80672280001
2023-09-07,07:00:07.000,250,10982552,13445,0,1694070006,13117.677372719998,81.70850970000174,53544.785761440005
2023-09-07,07:00:08.000,250,10982489,13565,0,1694070007,13117.711054269988,81.70850970000174,53544.848645519996
2023-09-07,07:00:09.000,250,10982588,13725,0,1694070008,13117.711054269988,81.6803131800043,53544.82768416001
2023-09-07,07:00:10.000,250,10982580,13485,0,1694070009,13117.711054269988,81.72965708999982,53544.834671280005
2023-09-07,07:00:11.000,250,10982597,13565,0,1694070010,13117.711054269988,81.68736231000366,53544.72986448001
2023-09-07,07:00:12.000,250,10982569,13245,0,1694070011,13117.697581649998,81.70146057000238,53544.736851600006
2023-09-07,07:00:13.000,250,10982577,13205,0,1694070012,13117.704317959993,81.67326404999767,53544.7717872
2023-09-07,07:00:14.000,250,10982558,13245,0,1694070013,13117.717790579998,81.67326404999767,53544.82768416001
2023-09-07,07:00:15.000,250,10982569,13285,0,1694070014,13117.690845339988,81.66621491999831,53544.76480008
2023-09-07,07:00:16.000,250,10982556,13485,0,1694070015,13117.724526889993,81.66621491999831,53544.82768416001
2023-09-07,07:00:17.000,250,10982583,13285,0,1694070016,13117.677372719998,81.68736231000366,53544.785761440005
2023-09-07,07:00:18.000,250,10982527,13245,0,1694070017,13117.704317959993,81.6803131800043,53544.8416584
2023-09-07,07:00:19.000,250,10982549,13605,0,1694070018,13117.711054269988,81.69441144000302,53544.76480008
2023-09-07,07:00:20.000,250,10982589,13365,0,1694070019,13117.711054269988,81.72965708999982,53544.80672280001
2023-09-07,07:00:21.000,250,10982530,13245,0,1694070020,13117.670636409988,81.72965708999982,53544.785761440005
2023-09-07,07:00:22.000,250,10982593,13765,0,1694070021,13117.636954859998,81.73670621999918,53544.785761440005
2023-09-07,07:00:23.000,250,10982521,13285,0,1694070022,13117.717790579998,81.70146057000238,53544.82069704
2023-09-07,07:00:24.000,250,10982529,13525,0,1694070023,13117.724526889993,81.73670621999918,53544.834671280005
2023-09-07,07:00:25.000,250,10982572,13285,0,1694070024,13117.737999509998,81.73670621999918,53544.82768416001
2023-09-07,07:00:26.000,250,10982598,13325,0,1694070025,13117.636954859998,81.7508044799979,53544.76480008
2023-09-07,07:00:27.000,250,10982543,13485,0,1694070026,13117.663900099993,81.72260796000046,53544.76480008
2023-09-07,07:00:28.000,250,10982576,13325,0,1694070027,13117.663900099993,81.74375534999854,53544.785761440005
2023-09-07,07:00:29.000,250,10982507,13285,0,1694070028,13117.684109029993,81.72965708999982,53544.785761440005
2023-09-07,07:00:30.000,250,10982517,13165,0,1694070029,13117.670636409988,81.72965708999982,53544.74383872
2023-09-07,07:00:31.000,250,10982518,13285,0,1694070030,13117.657163789998,81.7508044799979,53544.72986448001
2023-09-07,07:00:32.000,250,10982579,13085,0,1694070031,13117.610009620003,81.75785361000453,53544.77877432001
2023-09-07,07:00:33.000,250,10982560,13405,0,1694070032,13117.636954859998,81.74375534999854,53544.82069704
2023-09-07,07:00:34.000,250,10982553,13725,0,1694070033,13117.569591760002,81.75785361000453,53544.77877432001
2023-09-07,07:00:35.000,250,10982516,13325,0,1694070034,13117.623482239993,81.73670621999918,53544.77877432001
2023-09-07,07:00:36.000,250,10982566,13565,0,1694070035,13117.529173900002,81.73670621999918,53544.72986448001
2023-09-07,07:00:37.000,250,10982581,13285,0,1694070036,13117.535910209997,81.7508044799979,53544.715890240004
2023-09-07,07:00:38.000,250,10982539,13085,0,1694070037,13117.556119139997,81.74375534999854,53544.77877432001
2023-09-07,07:00:39.000,250,10982553,13085,0,1694070038,13117.589800690002,81.7508044799979,53544.75781296001
2023-09-07,07:00:40.000,250,10982550,13205,0,1694070039,13117.589800690002,81.72965708999982,53544.76480008
2023-09-07,07:00:41.000,250,10982557,13805,0,1694070040,13117.549382830002,81.73670621999918,53544.75781296001
2023-09-07,07:00:42.000,250,10982601,13285,0,1694070041,13117.475283419997,81.73670621999918,53544.67396752
2023-09-07,07:00:43.000,250,10982583,13405,0,1694070042,13117.529173900002,81.75785361000453,53544.67396752
2023-09-07,07:00:44.000,250,10982507,13365,0,1694070043,13117.515701279997,81.7508044799979,53544.74383872
2023-09-07,07:00:45.000,250,10982532,13245,0,1694070044,13117.529173900002,81.75785361000453,53544.72287736
2023-09-07,07:00:46.000,250,10982554,13565,0,1694070045,13117.508964970002,81.79309926000133,53544.715890240004
2023-09-07,07:00:47.000,250,10982537,13245,0,1694070046,13117.535910209997,81.76490274000389,53544.680954639996
2023-09-07,07:00:48.000,250,10982504,13165,0,1694070047,13117.556119139997,81.72965708999982,53544.736851600006
2023-09-07,07:00:49.000,250,10982560,13565,0,1694070048,13117.569591760002,81.76490274000389,53544.75082584
2023-09-07,07:00:50.000,250,10982519,13525,0,1694070049,13117.556119139997,81.77195187000325,53544.715890240004
2023-09-07,07:00:51.000,250,10982568,13165,0,1694070050,13117.630218550003,81.77900100000261,53544.74383872
2023-09-07,07:00:52.000,250,10982580,13365,0,1694070051,13117.542646519993,81.78605013000197,53544.69492888
2023-09-07,07:00:53.000,250,10982592,13485,0,1694070052,13117.603273309993,81.77195187000325,53544.67396752
2023-09-07,07:00:54.000,250,10982550,13405,0,1694070053,13117.616745929998,81.72965708999982,53544.72986448001
2023-09-07,07:00:55.000,250,10982532,13285,0,1694070054,13117.670636409988,81.7508044799979,53544.79274856
2023-09-07,07:00:56.000,250,10982538,13045,0,1694070055,13117.630218550003,81.75785361000453,53544.715890240004
2023-09-07,07:00:57.000,250,10982599,13725,0,1694070056,13117.603273309993,81.77195187000325,53544.72986448001
2023-09-07,07:00:58.000,250,10982594,13365,0,1694070057,13117.663900099993,81.75785361000453,53544.701916
2023-09-07,07:00:59.000,250,10982566,13405,0,1694070058,13117.684109029993,81.72965708999982,53544.75082584
2023-09-07,07:01:00.000,250,10982567,13645,0,1694070059,13117.677372719998,81.7508044799979,53544.77877432001
2023-09-07,07:01:01.000,250,10982532,13405,0,1694070060,13117.630218550003,81.7508044799979,53544.680954639996
2023-09-07,07:01:02.000,250,10982566,13245,0,1694070061,13117.650427479988,81.74375534999854,53544.736851600006
2023-09-07,07:01:03.000,250,10982578,13525,0,1694070062,13117.704317959993,81.72260796000046,53544.75781296001
2023-09-07,07:01:04.000,250,10982567,13525,0,1694070063,13117.724526889993,81.72260796000046,53544.72986448001
2023-09-07,07:01:05.000,250,10982602,13285,0,1694070064,13117.731263199988,81.72965708999982,53544.785761440005
2023-09-07,07:01:06.000,250,10982574,13645,0,1694070065,13117.657163789998,81.72965708999982,53544.715890240004
2023-09-07,07:01:07.000,250,10982542,13605,0,1694070066,13117.657163789998,81.74375534999854,53544.701916
2023-09-07,07:01:08.000,250,10982561,13285,0,1694070067,13117.697581649998,81.72260796000046,53544.75082584
2023-09-07,07:01:09.000,250,10982570,13405,0,1694070068,13117.630218550003,81.73670621999918,53544.74383872
2023-09-07,07:01:10.000,250,10982567,13445,0,1694070069,13117.677372719998,81.72260796000046,53544.680954639996
2023-09-07,07:01:11.000,250,10982561,13805,0,1694070070,13117.684109029993,81.6803131800043,53544.76480008
2023-09-07,07:01:12.000,250,10982531,13685,0,1694070071,13117.690845339988,81.67326404999767,53544.76480008
2023-09-07,07:01:13.000,250,10982588,13245,0,1694070072,13117.758208439998,81.68736231000366,53544.80672280001
2023-09-07,07:01:14.000,250,10982531,13285,0,1694070073,13117.717790579998,81.7155588300011,53544.701916
2023-09-07,07:01:15.000,250,10982511,13405,0,1694070074,13117.717790579998,81.68736231000366,53544.76480008
2023-09-07,07:01:16.000,250,10982560,13525,0,1694070075,13117.643691169993,81.70146057000238,53544.69492888
2023-09-07,07:01:17.000,250,10982563,13565,0,1694070076,13117.670636409988,81.6803131800043,53544.7717872
2023-09-07,07:01:18.000,250,10982534,13045,0,1694070077,13117.711054269988,81.70146057000238,53544.74383872
2023-09-07,07:01:19.000,250,10982557,13285,0,1694070078,13117.737999509998,81.64506753000023,53544.7717872
2023-09-07,07:01:20.000,250,10982494,13245,0,1694070079,13117.697581649998,81.66621491999831,53544.75082584
2023-09-07,07:01:21.000,250,10982612,13565,0,1694070080,13117.724526889993,81.69441144000302,53544.74383872
2023-09-07,07:01:22.000,250,10982563,13485,0,1694070081,13117.657163789998,81.69441144000302,53544.680954639996
2023-09-07,07:01:23.000,250,10982573,13245,0,1694070082,13117.690845339988,81.65916578999895,53544.72287736
2023-09-07,07:01:24.000,250,10982533,13445,0,1694070083,13117.690845339988,81.6803131800043,53544.72287736
2023-09-07,07:01:25.000,250,10982578,13485,0,1694070084,13117.758208439998,81.69441144000302,53544.77877432001
2023-09-07,07:01:26.000,250,10982523,13445,0,1694070085,13117.677372719998,81.70850970000174,53544.680954639996
2023-09-07,07:01:27.000,250,10982549,13525,0,1694070086,13117.737999509998,81.6803131800043,53544.75082584
2023-09-07,07:01:28.000,250,10982534,13405,0,1694070087,13117.737999509998,81.6803131800043,53544.74383872
2023-09-07,07:01:29.000,250,10982516,13165,0,1694070088,13117.758208439998,81.67326404999767,53544.77877432001
2023-09-07,07:01:30.000,250,10982612,13205,0,1694070089,13117.717790579998,81.66621491999831,53544.75082584
2023-09-07,07:01:31.000,250,10982541,13565,0,1694070090,13117.724526889993,81.66621491999831,53544.75781296001
2023-09-07,07:01:32.000,250,10982577,13445,0,1694070091,13117.711054269988,81.70850970000174,53544.69492888
2023-09-07,07:01:33.000,250,10982570,13525,0,1694070092,13117.657163789998,81.65916578999895,53544.63903192001
2023-09-07,07:01:34.000,250,10982555,13405,0,1694070093,13117.684109029993,81.72965708999982,53544.64601904
2023-09-07,07:01:35.000,250,10982559,13525,0,1694070094,13117.724526889993,81.72965708999982,53544.680954639996
2023-09-07,07:01:36.000,250,10982533,13365,0,1694070095,13117.737999509998,81.7508044799979,53544.666980400005
2023-09-07,07:01:37.000,250,10982559,13565,0,1694070096,13117.731263199988,81.74375534999854,53544.65999328001
2023-09-07,07:01:38.000,250,10982530,13685,0,1694070097,13117.758208439998,81.7155588300011,53544.70890312001
2023-09-07,07:01:39.000,250,10982540,13685,0,1694070098,13117.751472129989,81.77195187000325,53544.69492888
2023-09-07,07:01:40.000,250,10982558,13605,0,1694070099,13117.744735819993,81.77195187000325,53544.65300616
2023-09-07,07:01:41.000,250,10982566,13325,0,1694070100,13117.717790579998,81.7508044799979,53544.569160720006
2023-09-07,07:01:42.000,250,10982534,13325,0,1694070101,13117.697581649998,81.77900100000261,53544.63903192001
2023-09-07,07:01:43.000,250,10982512,13325,0,1694070102,13117.785153679994,81.77900100000261,53544.666980400005
2023-09-07,07:01:44.000,250,10982536,13365,0,1694070103,13117.812098919989,81.77195187000325,53544.666980400005
2023-09-07,07:01:45.000,250,10982540,13205,0,1694070104,13117.805362609994,81.74375534999854,53544.618070560005
2023-09-07,07:01:46.000,250,10982536,13485,0,1694070105,13117.758208439998,81.82129577999876,53544.57614784
2023-09-07,07:01:47.000,250,10982568,13645,0,1694070106,13117.785153679994,81.77900100000261,53544.6320448
2023-09-07,07:01:48.000,250,10982596,13525,0,1694070107,13117.785153679994,81.77195187000325,53544.701916
2023-09-07,07:01:49.000,250,10982528,13445,0,1694070108,13117.825571539994,81.76490274000389,53544.65300616
2023-09-07,07:01:50.000,250,10982592,13405,0,1694070109,13117.825571539994,81.79309926000133,53544.68794176001
2023-09-07,07:01:51.000,250,10982575,13125,0,1694070110,13117.825571539994,81.77900100000261,53544.63903192001
2023-09-07,07:01:52.000,250,10982562,13205,0,1694070111,13117.818835229999,81.7508044799979,53544.65999328001
2023-09-07,07:01:53.000,250,10982589,13645,0,1694070112,13117.879462019999,81.7508044799979,53544.701916
2023-09-07,07:01:54.000,250,10982630,13445,0,1694070113,13117.852516779989,81.77195187000325,53544.63903192001
2023-09-07,07:01:55.000,250,10982557,13245,0,1694070114,13117.865989399994,81.77900100000261,53544.67396752
2023-09-07,07:01:56.000,250,10982561,13445,0,1694070115,13117.805362609994,81.7508044799979,53544.6320448
2023-09-07,07:01:57.000,250,10982590,13245,0,1694070116,13117.839044159999,81.74375534999854,53544.63903192001
2023-09-07,07:01:58.000,250,10982526,13405,0,1694070117,13117.859253089999,81.76490274000389,53544.69492888
2023-09-07,07:01:59.000,250,10982525,13605,0,1694070118,13117.946825119994,81.73670621999918,53544.70890312001
2023-09-07,07:02:00.000,250,10982558,13765,0,1694070119,13117.906407259994,81.74375534999854,53544.65999328001
2023-09-07,07:02:01.000,250,10982531,13285,0,1694070120,13117.899670949999,81.70146057000238,53544.62505768
2023-09-07,07:02:02.000,250,10982567,13525,0,1694070121,13117.879462019999,81.74375534999854,53544.618070560005
2023-09-07,07:02:03.000,250,10982557,13365,0,1694070122,13117.899670949999,81.73670621999918,53544.6320448
2023-09-07,07:02:04.000,250,10982569,13525,0,1694070123,13117.919879879999,81.7155588300011,53544.63903192001
2023-09-07,07:02:05.000,250,10982581,13405,0,1694070124,13117.98050667,81.7155588300011,53544.72287736
2023-09-07,07:02:06.000,250,10982555,13445,0,1694070125,13117.97377035999,81.70146057000238,53544.67396752
2023-09-07,07:02:07.000,250,10982596,13245,0,1694070126,13117.967034049994,81.70850970000174,53544.61108344001
2023-09-07,07:02:08.000,250,10982575,13525,0,1694070127,13117.906407259994,81.73670621999918,53544.65999328001
2023-09-07,07:02:09.000,250,10982541,13165,0,1694070128,13117.960297739999,81.70146057000238,53544.68794176001
2023-09-07,07:02:10.000,250,10982561,13285,0,1694070129,13117.987242979994,81.7155588300011,53544.65300616
2023-09-07,07:02:11.000,250,10982532,13165,0,1694070130,13118.0007156,81.69441144000302,53544.64601904
2023-09-07,07:02:12.000,250,10982550,13605,0,1694070131,13117.940088809999,81.73670621999918,53544.58313496
2023-09-07,07:02:13.000,250,10982578,13285,0,1694070132,13117.960297739999,81.7155588300011,53544.5971092
2023-09-07,07:02:14.000,250,10982533,13165,0,1694070133,13118.04113346,81.75785361000453,53544.75082584
2023-09-07,07:02:15.000,250,10982558,13325,0,1694070134,13118.088287629995,81.70146057000238,53544.65300616
2023-09-07,07:02:16.000,250,10982593,13365,0,1694070135,13118.04113346,81.6803131800043,53544.67396752
2023-09-07,07:02:17.000,250,10982566,13365,0,1694070136,13118.06134239,81.69441144000302,53544.68794176001
2023-09-07,07:02:18.000,250,10982541,13405,0,1694070137,13118.047869769995,81.70850970000174,53544.70890312001
2023-09-07,07:02:19.000,250,10982556,13325,0,1694070138,13118.06134239,81.6803131800043,53544.68794176001
2023-09-07,07:02:20.000,250,10982572,13525,0,1694070139,13118.08155132,81.64506753000023,53544.701916
2023-09-07,07:02:21.000,250,10982577,13405,0,1694070140,13118.03439714999,81.67326404999767,53544.58313496
2023-09-07,07:02:22.000,250,10982547,13205,0,1694070141,13118.07481500999,81.63801840000087,53544.680954639996
2023-09-07,07:02:23.000,250,10982561,13045,0,1694070142,13118.128705489995,81.62392014000216,53544.701916
2023-09-07,07:02:24.000,250,10982594,13405,0,1694070143,13118.14217811,81.62392014000216,53544.715890240004
2023-09-07,07:02:25.000,250,10982500,13925,0,1694070144,13118.16238704,81.60277275000408,53544.72986448001
2023-09-07,07:02:26.000,250,10982533,13285,0,1694070145,13118.088287629995,81.63801840000087,53544.63903192001
2023-09-07,07:02:27.000,250,10982584,13525,0,1694070146,13118.10176025,81.60277275000408,53544.67396752
2023-09-07,07:02:28.000,250,10982597,13525,0,1694070147,13118.14217811,81.58162535999872,53544.69492888
2023-09-07,07:02:29.000,250,10982513,13325,0,1694070148,13118.128705489995,81.52523232000385,53544.70890312001
2023-09-07,07:02:30.000,250,10982578,13245,0,1694070149,13118.128705489995,81.53933058000257,53544.74383872
2023-09-07,07:02:31.000,250,10982513,13405,0,1694070150,13118.068078699995,81.57457622999937,53544.680954639996
2023-09-07,07:02:32.000,250,10982546,13285,0,1694070151,13118.10176025,81.52523232000385,53544.715890240004
2023-09-07,07:02:33.000,250,10982525,13405,0,1694070152,13118.16238704,81.53933058000257,53544.72287736
2023-09-07,07:02:34.000,250,10982607,13125,0,1694070153,13118.16238704,81.54637971000193,53544.666980400005
2023-09-07,07:02:35.000,250,10982568,13485,0,1694070154,13118.12196918,81.51113405999786,53544.74383872
2023-09-07,07:02:36.000,250,10982564,13365,0,1694070155,13118.07481500999,81.5040849299985,53544.65300616
2023-09-07,07:02:37.000,250,10982587,13445,0,1694070156,13118.14217811,81.51113405999786,53544.64601904
2023-09-07,07:02:38.000,250,10982522,13285,0,1694070157,13118.07481500999,81.5040849299985,53544.61108344001
2023-09-07,07:02:39.000,250,10982553,13525,0,1694070158,13118.108496559995,81.48998666999978,53544.701916
2023-09-07,07:02:40.000,250,10982539,13445,0,1694070159,13118.11523286999,81.4688392800017,53544.72287736
2023-09-07,07:02:41.000,250,10982577,13405,0,1694070160,13118.13544179999,81.46179015000234,53544.7717872
2023-09-07,07:02:42.000,250,10982573,13445,0,1694070161,13118.068078699995,81.45474102000298,53544.666980400005
2023-09-07,07:02:43.000,250,10982538,13245,0,1694070162,13118.068078699995,81.45474102000298,53544.65300616
2023-09-07,07:02:44.000,250,10982570,13205,0,1694070163,13118.06134239,81.45474102000298,53544.68794176001
2023-09-07,07:02:45.000,250,10982590,13365,0,1694070164,13118.08155132,81.44064276000427,53544.701916
2023-09-07,07:02:46.000,250,10982549,13285,0,1694070165,13118.07481500999,81.44064276000427,53544.61108344001
2023-09-07,07:02:47.000,250,10982599,13325,0,1694070166,13118.02092453,81.44064276000427,53544.61108344001
2023-09-07,07:02:48.000,250,10982569,13445,0,1694070167,13118.03439714999,81.41949536999891,53544.70890312001
2023-09-07,07:02:49.000,250,10982531,13285,0,1694070168,13118.03439714999,81.44769189000363,53544.67396752
2023-09-07,07:02:50.000,250,10982561,13405,0,1694070169,13117.99397928999,81.4335936300049,53544.65300616
2023-09-07,07:02:51.000,250,10982559,13525,0,1694070170,13117.967034049994,81.45474102000298,53544.65999328001
2023-09-07,07:02:52.000,250,10982555,13205,0,1694070171,13117.926616189994,81.44769189000363,53544.56217360001
2023-09-07,07:02:53.000,250,10982594,13325,0,1694070172,13117.89293463999,81.44769189000363,53544.59012208001
2023-09-07,07:02:54.000,250,10982536,13285,0,1694070173,13117.946825119994,81.42654449999827,53544.65999328001
2023-09-07,07:02:55.000,250,10982564,13165,0,1694070174,13117.95356142999,81.4335936300049,53544.666980400005
2023-09-07,07:02:56.000,250,10982607,13445,0,1694070175,13117.919879879999,81.44064276000427,53544.60409632
2023-09-07,07:02:57.000,250,10982567,13485,0,1694070176,13117.93335249999,81.44769189000363,53544.59012208001
2023-09-07,07:02:58.000,250,10982532,13125,0,1694070177,13117.899670949999,81.44064276000427,53544.61108344001
2023-09-07,07:02:59.000,250,10982575,13645,0,1694070178,13117.919879879999,81.44064276000427,53544.61108344001
2023-09-07,07:03:10.000,250,10982609,13285,0,1694070189,13117.946825119994,81.48293754000042,53544.5971092
2023-09-07,07:03:11.000,250,10982553,13285,0,1694070190,13117.960297739999,81.47588841000106,53544.569160720006
2023-09-07,07:03:12.000,250,10982564,13205,0,1694070191,13117.946825119994,81.48293754000042,53544.569160720006
2023-09-07,07:03:13.000,250,10982554,13365,0,1694070192,13117.987242979994,81.4688392800017,53544.54121224001
2023-09-07,07:03:14.000,250,10982546,13565,0,1694070193,13117.940088809999,81.49703579999914,53544.53422512
2023-09-07,07:03:15.000,250,10982561,13605,0,1694070194,13117.95356142999,81.48293754000042,53544.527238
2023-09-07,07:03:16.000,250,10982570,13245,0,1694070195,13117.919879879999,81.48293754000042,53544.43640544
2023-09-07,07:03:17.000,250,10982556,13525,0,1694070196,13117.960297739999,81.4688392800017,53544.42941832
2023-09-07,07:03:18.000,250,10982555,12965,0,1694070197,13118.0007156,81.48293754000042,53544.499289520005
2023-09-07,07:03:19.000,250,10982588,13085,0,1694070198,13117.99397928999,81.4688392800017,53544.49230240001
2023-09-07,07:03:20.000,250,10982542,13325,0,1694070199,13118.06134239,81.44769189000363,53544.56217360001
2023-09-07,07:03:21.000,250,10982584,13525,0,1694070200,13118.06134239,81.44769189000363,53544.548199360004
2023-09-07,07:03:22.000,250,10982510,13485,0,1694070201,13118.068078699995,81.45474102000298,53544.43640544
2023-09-07,07:03:23.000,250,10982530,13485,0,1694070202,13118.027660839994,81.46179015000234,53544.49230240001
2023-09-07,07:03:24.000,250,10982558,13405,0,1694070203,13118.12196918,81.4688392800017,53544.47134104001
2023-09-07,07:03:25.000,250,10982598,13525,0,1694070204,13118.08155132,81.44064276000427,53544.47134104001
2023-09-07,07:03:26.000,250,10982576,13285,0,1694070205,13118.088287629995,81.41949536999891,53544.47832816
2023-09-07,07:03:27.000,250,10982560,13085,0,1694070206,13118.128705489995,81.4053971100002,53544.47134104001
2023-09-07,07:03:28.000,250,10982565,13365,0,1694070207,13118.13544179999,81.37720059000276,53544.54121224001
2023-09-07,07:03:29.000,250,10982600,13205,0,1694070208,13118.14217811,81.38424972000212,53544.53422512
2023-09-07,07:03:30.000,250,10982548,13365,0,1694070209,13118.128705489995,81.39129885000148,53544.499289520005
2023-09-07,07:03:31.000,250,10982606,13445,0,1694070210,13118.10176025,81.37720059000276,53544.513263759996
2023-09-07,07:03:32.000,250,10982555,13285,0,1694070211,13118.06134239,81.39129885000148,53544.41544408
2023-09-07,07:03:33.000,250,10982582,13525,0,1694070212,13118.05460607999,81.34195493999869,53544.42941832
2023-09-07,07:03:34.000,250,10982610,13525,0,1694070213,13118.04113346,81.36310233000404,53544.37352136001
2023-09-07,07:03:35.000,250,10982525,13365,0,1694070214,13118.09502393999,81.33490580999933,53544.48531528
2023-09-07,07:03:36.000,250,10982550,13405,0,1694070215,13118.09502393999,81.29261103000317,53544.52025088001
2023-09-07,07:03:37.000,250,10982539,13605,0,1694070216,13118.05460607999,81.34900406999805,53544.49230240001
2023-09-07,07:03:38.000,250,10982559,13405,0,1694070217,13118.007451909994,81.35605320000468,53544.401469840006
2023-09-07,07:03:39.000,250,10982518,13245,0,1694070218,13118.0007156,81.34900406999805,53544.44339256001
2023-09-07,07:03:40.000,250,10982580,13205,0,1694070219,13118.01418821999,81.34900406999805,53544.41544408
2023-09-07,07:03:41.000,250,10982579,13405,0,1694070220,13117.99397928999,81.3701514600034,53544.331598640005
2023-09-07,07:03:42.000,250,10982536,13285,0,1694070221,13118.03439714999,81.38424972000212,53544.35954712
2023-09-07,07:03:43.000,250,10982546,13325,0,1694070222,13118.06134239,81.36310233000404,53544.450379680005
2023-09-07,07:03:44.000,250,10982598,13365,0,1694070223,13118.05460607999,81.36310233000404,53544.499289520005
2023-09-07,07:03:45.000,250,10982578,13365,0,1694070224,13118.01418821999,81.36310233000404,53544.49230240001
2023-09-07,07:03:46.000,250,10982562,13085,0,1694070225,13117.95356142999,81.36310233000404,53544.39448272001
2023-09-07,07:03:47.000,250,10982538,13125,0,1694070226,13117.91314356999,81.3701514600034,53544.35256000001
2023-09-07,07:03:48.000,250,10982543,13485,0,1694070227,13117.98050667,81.35605320000468,53544.35954712
2023-09-07,07:03:49.000,250,10982607,13245,0,1694070228,13117.98050667,81.32785667999997,53544.42243120001
2023-09-07,07:03:50.000,250,10982621,13525,0,1694070229,13118.0007156,81.36310233000404,53544.46435392
2023-09-07,07:03:51.000,250,10982572,13525,0,1694070230,13117.98050667,81.34900406999805,53544.41544408
2023-09-07,07:03:52.000,250,10982582,13765,0,1694070231,13117.99397928999,81.33490580999933,53544.380508480004
2023-09-07,07:03:53.000,250,10982596,13565,0,1694070232,13118.02092453,81.32785667999997,53544.4573668
2023-09-07,07:03:54.000,250,10982593,13605,0,1694070233,13118.06134239,81.32785667999997,53544.4573668
2023-09-07,07:03:55.000,250,10982580,13405,0,1694070234,13118.04113346,81.30670929000189,53544.41544408
2023-09-07,07:03:56.000,250,10982588,13445,0,1694070235,13117.946825119994,81.33490580999933,53544.35954712
2023-09-07,07:03:57.000,250,10982544,13525,0,1694070236,13117.946825119994,81.34195493999869,53544.35256000001
2023-09-07,07:03:58.000,250,10982569,13165,0,1694070237,13118.02092453,81.30670929000189,53544.380508480004
2023-09-07,07:03:59.000,250,10982566,13525,0,1694070238,13118.007451909994,81.27851277000445,53544.43640544
2023-09-07,07:04:00.000,250,10982584,13205,0,1694070239,13117.987242979994,81.26441450999846,53544.37352136001
2023-09-07,07:04:01.000,250,10982620,13245,0,1694070240,13117.987242979994,81.22916886000166,53544.37352136001
2023-09-07,07:04:02.000,250,10982577,13325,0,1694070241,13117.926616189994,81.2573653799991,53544.33858576
2023-09-07,07:04:03.000,250,10982555,13285,0,1694070242,13117.899670949999,81.29261103000317,53544.345572879996
2023-09-07,07:04:04.000,250,10982613,13245,0,1694070243,13117.940088809999,81.29261103000317,53544.35256000001
2023-09-07,07:04:05.000,250,10982587,13325,0,1694070244,13117.91314356999,81.27851277000445,53544.30365016001
2023-09-07,07:04:06.000,250,10982572,13325,0,1694070245,13117.865989399994,81.29966016000253,53544.32461152001
2023-09-07,07:04:07.000,250,10982548,13045,0,1694070246,13117.852516779989,81.26441450999846,53544.31063728
2023-09-07,07:04:08.000,250,10982581,13405,0,1694070247,13117.89293463999,81.2573653799991,53544.401469840006
2023-09-07,07:04:09.000,250,10982640,13565,0,1694070248,13117.89293463999,81.29261103000317,53544.3874956
2023-09-07,07:04:10.000,250,10982595,13245,0,1694070249,13117.845780469994,81.27146363999782,53544.331598640005
2023-09-07,07:04:11.000,250,10982538,13325,0,1694070250,13117.818835229999,81.2573653799991,53544.33858576
2023-09-07,07:04:12.000,250,10982572,13445,0,1694070251,13117.778417369998,81.29966016000253,53544.28967592
2023-09-07,07:04:13.000,250,10982590,13365,0,1694070252,13117.771681059989,81.25031624999974,53544.24076608
2023-09-07,07:04:14.000,250,10982573,13245,0,1694070253,13117.791889989989,81.24326712000038,53544.30365016001
2023-09-07,07:04:15.000,250,10982588,13005,0,1694070254,13117.791889989989,81.26441450999846,53544.33858576
2023-09-07,07:04:16.000,250,10982548,13245,0,1694070255,13117.798626299998,81.29966016000253,53544.30365016001
2023-09-07,07:04:17.000,250,10982578,13405,0,1694070256,13117.778417369998,81.28556190000381,53544.26871456
2023-09-07,07:04:18.000,250,10982578,13445,0,1694070257,13117.764944749993,81.28556190000381,53544.282688800005
2023-09-07,07:04:19.000,250,10982598,13525,0,1694070258,13117.758208439998,81.27851277000445,53544.21980472
2023-09-07,07:04:20.000,250,10982578,13285,0,1694070259,13117.731263199988,81.28556190000381,53544.19884336
2023-09-07,07:04:21.000,250,10982550,13325,0,1694070260,13117.711054269988,81.30670929000189,53544.163907760005
2023-09-07,07:04:22.000,250,10982554,13245,0,1694070261,13117.744735819993,81.30670929000189,53544.212817600004
2023-09-07,07:04:23.000,250,10982562,13165,0,1694070262,13117.731263199988,81.28556190000381,53544.19185624
2023-09-07,07:04:24.000,250,10982596,13445,0,1694070263,13117.764944749993,81.26441450999846,53544.24076608
2023-09-07,07:04:25.000,250,10982559,13405,0,1694070264,13117.798626299998,81.27146363999782,53544.2477532
2023-09-07,07:04:26.000,250,10982582,13405,0,1694070265,13117.737999509998,81.28556190000381,53544.2477532
2023-09-07,07:04:27.000,250,10982602,13485,0,1694070266,13117.711054269988,81.27851277000445,53544.26172744
2023-09-07,07:04:28.000,250,10982586,13605,0,1694070267,13117.684109029993,81.28556190000381,53544.177881999996
2023-09-07,07:04:29.000,250,10982554,13605,0,1694070268,13117.711054269988,81.25031624999974,53544.2477532
2023-09-07,07:04:30.000,250,10982559,13525,0,1694070269,13117.744735819993,81.27146363999782,53544.233778960006
2023-09-07,07:04:31.000,250,10982533,13525,0,1694070270,13117.737999509998,81.21507060000295,53544.19884336
2023-09-07,07:04:32.000,250,10982532,13285,0,1694070271,13117.704317959993,81.26441450999846,53544.212817600004
2023-09-07,07:04:33.000,250,10982572,13445,0,1694070272,13117.771681059989,81.21507060000295,53544.212817600004
2023-09-07,07:04:34.000,250,10982550,13165,0,1694070273,13117.751472129989,81.23621799000102,53544.177881999996
2023-09-07,07:04:35.000,250,10982574,13605,0,1694070274,13117.771681059989,81.18687407999823,53544.18486912001
2023-09-07,07:04:36.000,250,10982546,13405,0,1694070275,13117.704317959993,81.20097234000423,53544.1429464
2023-09-07,07:04:37.000,250,10982559,13405,0,1694070276,13117.690845339988,81.19392321000487,53544.12198504
2023-09-07,07:04:38.000,250,10982565,13485,0,1694070277,13117.791889989989,81.17982494999887,53544.19884336
2023-09-07,07:04:39.000,250,10982543,13525,0,1694070278,13117.771681059989,81.17982494999887,53544.233778960006
2023-09-07,07:04:40.000,250,10982601,13605,0,1694070279,13117.778417369998,81.16572669000016,53544.19185624
2023-09-07,07:04:41.000,250,10982602,13325,0,1694070280,13117.791889989989,81.17277581999952,53544.18486912001
2023-09-07,07:04:42.000,250,10982557,13285,0,1694070281,13117.717790579998,81.13753017000272,53544.14993352
2023-09-07,07:04:43.000,250,10982576,13725,0,1694070282,13117.758208439998,81.14457930000208,53544.17089488
2023-09-07,07:04:44.000,250,10982527,13605,0,1694070283,13117.764944749993,81.1586775600008,53544.17089488
2023-09-07,07:04:45.000,250,10982557,13405,0,1694070284,13117.785153679994,81.10228451999865,53544.163907760005
2023-09-07,07:04:46.000,250,10982566,13605,0,1694070285,13117.744735819993,81.13753017000272,53544.066088080006
2023-09-07,07:04:47.000,250,10982576,13245,0,1694070286,13117.771681059989,81.109333649998,53544.12198504
2023-09-07,07:04:48.000,250,10982564,13365,0,1694070287,13117.859253089999,81.109333649998,53544.18486912001
2023-09-07,07:04:49.000,250,10982612,13245,0,1694070288,13117.845780469994,81.11638278000464,53544.177881999996
2023-09-07,07:04:50.000,250,10982605,13565,0,1694070289,13117.825571539994,81.11638278000464,53544.177881999996
2023-09-07,07:04:51.000,250,10982600,13205,0,1694070290,13117.825571539994,81.109333649998,53544.1429464
2023-09-07,07:04:52.000,250,10982565,13165,0,1694070291,13117.764944749993,81.13048104000336,53544.177881999996
2023-09-07,07:04:53.000,250,10982576,13685,0,1694070292,13117.805362609994,81.08113713000057,53544.15692064001
2023-09-07,07:04:54.000,250,10982571,13485,0,1694070293,13117.879462019999,81.13753017000272,53544.24076608
2023-09-07,07:04:55.000,250,10982593,13485,0,1694070294,13117.906407259994,81.08113713000057,53544.233778960006
2023-09-07,07:04:56.000,250,10982572,13085,0,1694070295,13117.872725709989,81.109333649998,53544.13595928001
2023-09-07,07:04:57.000,250,10982558,12925,0,1694070296,13117.859253089999,81.09523538999929,53544.05910096001
2023-09-07,07:04:58.000,250,10982616,13445,0,1694070297,13117.839044159999,81.04589148000377,53544.163907760005
2023-09-07,07:04:59.000,250,10982584,13285,0,1694070298,13117.872725709989,81.07408800000121,53544.13595928001
2023-09-07,07:05:00.000,250,10982543,13285,0,1694070299,13117.832307849989,81.08818625999993,53544.12897216
2023-09-07,07:05:01.000,250,10982537,13205,0,1694070300,13117.825571539994,81.09523538999929,53544.12198504
2023-09-07,07:05:02.000,250,10982544,13525,0,1694070301,13117.798626299998,81.09523538999929,53544.09403656
2023-09-07,07:05:03.000,250,10982620,13405,0,1694070302,13117.872725709989,81.03179321999778,53544.17089488
2023-09-07,07:05:04.000,250,10982572,13245,0,1694070303,13117.872725709989,81.06703887000185,53544.19884336
2023-09-07,07:05:05.000,250,10982608,13365,0,1694070304,13117.872725709989,81.06703887000185,53544.22679184001
2023-09-07,07:05:06.000,250,10982566,13245,0,1694070305,13117.865989399994,81.06703887000185,53544.17089488
2023-09-07,07:05:07.000,250,10982546,13285,0,1694070306,13117.805362609994,81.04589148000377,53544.08704944001
2023-09-07,07:05:08.000,250,10982566,13605,0,1694070307,13117.791889989989,81.05294061000313,53544.13595928001
2023-09-07,07:05:09.000,250,10982596,13325,0,1694070308,13117.852516779989,81.05294061000313,53544.177881999996
2023-09-07,07:05:10.000,250,10982592,13485,0,1694070309,13117.791889989989,81.05294061000313,53544.19185624
2023-09-07,07:05:11.000,250,10982574,13285,0,1694070310,13117.812098919989,81.06703887000185,53544.10102368
2023-09-07,07:05:12.000,250,10982548,13325,0,1694070311,13117.791889989989,81.02474408999842,53544.10801080001
2023-09-07,07:05:13.000,250,10982571,13285,0,1694070312,13117.872725709989,81.04589148000377,53544.14993352
2023-09-07,07:05:14.000,250,10982591,13245,0,1694070313,13117.805362609994,81.04589148000377,53544.09403656
2023-09-07,07:05:15.000,250,10982575,13405,0,1694070314,13117.818835229999,81.04589148000377,53544.10801080001
2023-09-07,07:05:16.000,250,10982595,13445,0,1694070315,13117.764944749993,81.04589148000377,53544.08006232
2023-09-07,07:05:17.000,250,10982554,13245,0,1694070316,13117.758208439998,81.03179321999778,53544.05910096001
2023-09-07,07:05:18.000,250,10982570,13245,0,1694070317,13117.818835229999,81.03884235000442,53544.12897216
2023-09-07,07:05:19.000,250,10982574,13765,0,1694070318,13117.839044159999,81.07408800000121,53544.14993352
2023-09-07,07:05:20.000,250,10982579,13445,0,1694070319,13117.818835229999,81.03884235000442,53544.114997920005
2023-09-07,07:05:21.000,250,10982615,13205,0,1694070320,13117.852516779989,81.05294061000313,53544.09403656
2023-09-07,07:05:22.000,250,10982554,13365,0,1694070321,13117.717790579998,81.05294061000313,53544.05211384
2023-09-07,07:05:23.000,250,10982565,13445,0,1694070322,13117.751472129989,81.0599897400025,53544.08704944001
2023-09-07,07:05:24.000,250,10982589,13285,0,1694070323,13117.764944749993,81.05294061000313,53544.114997920005
2023-09-07,07:05:25.000,250,10982539,13405,0,1694070324,13117.731263199988,81.0599897400025,53544.10102368
2023-09-07,07:05:26.000,250,10982615,13245,0,1694070325,13117.717790579998,81.06703887000185,53544.114997920005
2023-09-07,07:05:27.000,250,10982553,13445,0,1694070326,13117.690845339988,81.05294061000313,53544.05910096001
2023-09-07,07:05:28.000,250,10982592,13485,0,1694070327,13117.724526889993,81.01769495999906,53544.14993352
2023-09-07,07:05:29.000,250,10982554,13165,0,1694070328,13117.717790579998,81.06703887000185,53544.13595928001
2023-09-07,07:05:30.000,250,10982644,13685,0,1694070329,13117.670636409988,81.0599897400025,53544.0730752
2023-09-07,07:05:31.000,250,10982570,13445,0,1694070330,13117.670636409988,81.09523538999929,53544.09403656
2023-09-07,07:05:32.000,250,10982579,13365,0,1694070331,13117.616745929998,81.06703887000185,53544.045126720004
2023-09-07,07:05:33.000,250,10982559,13325,0,1694070332,13117.603273309993,81.0599897400025,53544.05211384
2023-09-07,07:05:34.000,250,10982544,13125,0,1694070333,13117.650427479988,81.08113713000057,53544.0730752
2023-09-07,07:05:35.000,250,10982526,13285,0,1694070334,13117.616745929998,81.05294061000313,53544.05910096001
2023-09-07,07:05:36.000,250,10982561,13405,0,1694070335,13117.576328069998,81.10228451999865,53544.0730752
2023-09-07,07:05:37.000,250,10982558,12925,0,1694070336,13117.596536999998,81.09523538999929,53544.05910096001
2023-09-07,07:05:38.000,250,10982563,13445,0,1694070337,13117.583064379993,81.10228451999865,53544.08704944001
2023-09-07,07:05:39.000,250,10982602,13165,0,1694070338,13117.549382830002,81.10228451999865,53544.02416536
2023-09-07,07:05:40.000,250,10982592,13285,0,1694070339,13117.542646519993,81.16572669000016,53544.08704944001
2023-09-07,07:05:41.000,250,10982601,13685,0,1694070340,13117.495492349997,81.11638278000464,53544.003204
2023-09-07,07:05:42.000,250,10982632,13605,0,1694070341,13117.508964970002,81.14457930000208,53543.98922976001
2023-09-07,07:05:43.000,250,10982591,13285,0,1694070342,13117.562855449993,81.10228451999865,53544.045126720004
2023-09-07,07:05:44.000,250,10982584,13245,0,1694070343,13117.569591760002,81.109333649998,53544.10801080001
2023-09-07,07:05:45.000,250,10982598,13405,0,1694070344,13117.529173900002,81.14457930000208,53544.03813960001
2023-09-07,07:05:46.000,250,10982596,13565,0,1694070345,13117.502228659992,81.15162843000144,53544.010191119996
2023-09-07,07:05:47.000,250,10982588,13085,0,1694070346,13117.488756040002,81.123431910004,53543.9333328
2023-09-07,07:05:48.000,250,10982543,13285,0,1694070347,13117.448338180002,81.14457930000208,53543.97525552
2023-09-07,07:05:49.000,250,10982565,13525,0,1694070348,13117.482019729992,81.1586775600008,53544.003204
2023-09-07,07:05:50.000,250,10982580,13205,0,1694070349,13117.529173900002,81.13753017000272,53544.03115248
2023-09-07,07:05:51.000,250,10982590,13485,0,1694070350,13117.488756040002,81.13753017000272,53544.003204
2023-09-07,07:05:52.000,250,10982552,13565,0,1694070351,13117.448338180002,81.17982494999887,53543.98922976001
2023-09-07,07:05:53.000,250,10982611,13285,0,1694070352,13117.488756040002,81.14457930000208,53544.003204
2023-09-07,07:05:54.000,250,10982616,13165,0,1694070353,13117.468547110002,81.13048104000336,53544.010191119996
2023-09-07,07:05:55.000,250,10982586,13285,0,1694070354,13117.468547110002,81.13753017000272,53543.996216880005
2023-09-07,07:05:56.000,250,10982572,13445,0,1694070355,13117.468547110002,81.15162843000144,53544.010191119996
2023-09-07,07:05:57.000,250,10982553,13325,0,1694070356,13117.428129250002,81.16572669000016,53543.98224264
2023-09-07,07:05:58.000,250,10982545,13365,0,1694070357,13117.434865559997,81.15162843000144,53543.98922976001
2023-09-07,07:05:59.000,250,10982589,13365,0,1694070358,13117.441601869992,81.123431910004,53543.9333328
2023-09-07,07:06:00.000,250,10982573,13285,0,1694070359,13117.475283419997,81.1586775600008,53544.05910096001
2023-09-07,07:06:01.000,250,10982558,13405,0,1694070360,13117.522437589992,81.11638278000464,53544.03115248
2023-09-07,07:06:02.000,250,10982572,13405,0,1694070361,13117.421392939992,81.17277581999952,53543.94031992001
2023-09-07,07:06:03.000,250,10982551,13325,0,1694070362,13117.448338180002,81.13753017000272,53543.95429416
2023-09-07,07:06:04.000,250,10982566,13245,0,1694070363,13117.468547110002,81.14457930000208,53543.996216880005
2023-09-07,07:06:05.000,250,10982549,13405,0,1694070364,13117.434865559997,81.14457930000208,53543.996216880005
2023-09-07,07:06:06.000,250,10982517,13605,0,1694070365,13117.407920320002,81.13753017000272,53543.98224264
2023-09-07,07:06:07.000,250,10982593,13885,0,1694070366,13117.448338180002,81.13048104000336,53544.02416536
2023-09-07,07:06:08.000,250,10982539,13245,0,1694070367,13117.475283419997,81.08818625999993,53544.01717824001
2023-09-07,07:06:09.000,250,10982534,13445,0,1694070368,13117.502228659992,81.08818625999993,53544.03115248
2023-09-07,07:06:10.000,250,10982558,13405,0,1694070369,13117.448338180002,81.09523538999929,53543.94031992001
2023-09-07,07:06:11.000,250,10982601,12925,0,1694070370,13117.414656629997,81.07408800000121,53543.98922976001
2023-09-07,07:06:12.000,250,10982528,13085,0,1694070371,13117.401184009992,81.08113713000057,53543.96826840001
2023-09-07,07:06:13.000,250,10982532,13165,0,1694070372,13117.414656629997,81.06703887000185,53543.91935856001
2023-09-07,07:06:14.000,250,10982596,13365,0,1694070373,13117.475283419997,81.0599897400025,53543.97525552
2023-09-07,07:06:15.000,250,10982585,13605,0,1694070374,13117.508964970002,81.03884235000442,53544.02416536
2023-09-07,07:06:16.000,250,10982577,13605,0,1694070375,13117.482019729992,81.09523538999929,53544.02416536
2023-09-07,07:06:17.000,250,10982566,13325,0,1694070376,13117.461810799992,81.08818625999993,53543.97525552
2023-09-07,07:06:18.000,250,10982523,13125,0,1694070377,13117.488756040002,81.03884235000442,53543.97525552
2023-09-07,07:06:19.000,250,10982546,13485,0,1694070378,13117.488756040002,81.05294061000313,53543.97525552
2023-09-07,07:06:20.000,250,10982605,13485,0,1694070379,13117.482019729992,81.08818625999993,53543.98922976001
2023-09-07,07:06:21.000,250,10982530,13365,0,1694070380,13117.455074489997,81.06703887000185,53543.94031992001
2023-09-07,07:06:22.000,250,10982591,13325,0,1694070381,13117.455074489997,81.07408800000121,53543.94031992001
2023-09-07,07:06:23.000,250,10982560,13245,0,1694070382,13117.542646519993,81.0599897400025,53544.01717824001
2023-09-07,07:06:24.000,250,10982555,13765,0,1694070383,13117.549382830002,81.06703887000185,53544.03115248
2023-09-07,07:06:25.000,250,10982522,13245,0,1694070384,13117.549382830002,81.07408800000121,53543.96826840001
2023-09-07,07:06:26.000,250,10982587,13325,0,1694070385,13117.508964970002,81.0599897400025,53543.92634568
2023-09-07,07:06:27.000,250,10982589,13365,0,1694070386,13117.529173900002,81.06703887000185,53543.96128128
2023-09-07,07:06:28.000,250,10982558,13605,0,1694070387,13117.549382830002,81.06703887000185,53544.010191119996
2023-09-07,07:06:29.000,250,10982562,13725,0,1694070388,13117.549382830002,81.09523538999929,53544.05910096001
2023-09-07,07:06:30.000,250,10982570,13405,0,1694070389,13117.596536999998,81.05294061000313,53544.045126720004
2023-09-07,07:06:31.000,250,10982569,13325,0,1694070390,13117.583064379993,81.08113713000057,53543.996216880005
2023-09-07,07:06:32.000,250,10982548,13165,0,1694070391,13117.596536999998,81.04589148000377,53544.01717824001
2023-09-07,07:06:33.000,250,10982540,13485,0,1694070392,13117.650427479988,81.0599897400025,53544.0730752
2023-09-07,07:06:34.000,250,10982569,13765,0,1694070393,13117.596536999998,81.0599897400025,53544.003204
2023-09-07,07:06:35.000,250,10982572,13525,0,1694070394,13117.616745929998,81.06703887000185,53544.05910096001
2023-09-07,07:06:36.000,250,10982594,13285,0,1694070395,13117.603273309993,81.06703887000185,53544.010191119996
2023-09-07,07:06:37.000,250,10982586,13565,0,1694070396,13117.589800690002,81.06703887000185,53543.96826840001
2023-09-07,07:06:38.000,250,10982573,13365,0,1694070397,13117.636954859998,81.03179321999778,53544.08006232
2023-09-07,07:06:39.000,250,10982604,13485,0,1694070398,13117.670636409988,81.05294061000313,53544.08006232
2023-09-07,07:06:40.000,250,10982549,13245,0,1694070399,13117.636954859998,81.0599897400025,53544.05211384
2023-09-07,07:06:41.000,250,10982573,13445,0,1694070400,13117.663900099993,81.0599897400025,53544.05910096001
2023-09-07,07:06:42.000,250,10982526,13245,0,1694070401,13117.596536999998,81.0599897400025,53544.03115248
2023-09-07,07:06:43.000,250,10982536,13285,0,1694070402,13117.610009620003,81.07408800000121,53543.98922976001
2023-09-07,07:06:44.000,250,10982582,13365,0,1694070403,13117.636954859998,81.06703887000185,53544.03813960001
2023-09-07,07:06:45.000,250,10982595,13205,0,1694070404,13117.636954859998,81.109333649998,53544.08006232
2023-09-07,07:06:46.000,250,10982587,13125,0,1694070405,13117.623482239993,81.07408800000121,53544.01717824001
2023-09-07,07:06:47.000,250,10982589,13285,0,1694070406,13117.636954859998,81.08818625999993,53544.045126720004
2023-09-07,07:06:48.000,250,10982584,13525,0,1694070407,13117.663900099993,81.07408800000121,53544.066088080006
2023-09-07,07:06:49.000,250,10982574,12965,0,1694070408,13117.650427479988,81.07408800000121,53544.03813960001
2023-09-07,07:06:50.000,250,10982505,13645,0,1694070409,13117.650427479988,81.11638278000464,53544.010191119996
2023-09-07,07:06:51.000,250,10982580,13165,0,1694070410,13117.650427479988,81.10228451999865,53544.05211384
2023-09-07,07:06:52.000,250,10982605,13725,0,1694070411,13117.576328069998,81.123431910004,53544.003204
2023-09-07,07:06:53.000,250,10982578,13205,0,1694070412,13117.603273309993,81.11638278000464,53544.03115248
2023-09-07,07:06:54.000,250,10982582,13605,0,1694070413,13117.636954859998,81.123431910004,53544.0730752
2023-09-07,07:06:55.000,250,10982590,13525,0,1694070414,13117.684109029993,81.10228451999865,53544.0730752
2023-09-07,07:06:56.000,250,10982584,13325,0,1694070415,13117.670636409988,81.10228451999865,53544.09403656
2023-09-07,07:06:57.000,250,10982620,13125,0,1694070416,13117.663900099993,81.11638278000464,53544.09403656
2023-09-07,07:06:58.000,250,10982606,13485,0,1694070417,13117.684109029993,81.15162843000144,53544.08704944001
2023-09-07,07:06:59.000,250,10982584,13525,0,1694070418,13117.684109029993,81.11638278000464,53544.10801080001
2023-09-07,07:07:00.000,250,10982595,13365,0,1694070419,13117.657163789998,81.16572669000016,53544.05910096001
2023-09-07,07:07:01.000,250,10982572,13605,0,1694070420,13117.610009620003,81.14457930000208,53544.03813960001
2023-09-07,07:07:02.000,250,10982603,13285,0,1694070421,13117.650427479988,81.13753017000272,53544.05910096001
2023-09-07,07:07:03.000,250,10982594,13405,0,1694070422,13117.684109029993,81.14457930000208,53544.14993352
2023-09-07,07:07:04.000,250,10982596,13205,0,1694070423,13117.677372719998,81.13048104000336,53544.10801080001
2023-09-07,07:07:05.000,250,10982548,13525,0,1694070424,13117.670636409988,81.09523538999929,53544.12198504
2023-09-07,07:07:06.000,250,10982579,13725,0,1694070425,13117.576328069998,81.13753017000272,53544.02416536
2023-09-07,07:07:07.000,250,10982585,13485,0,1694070426,13117.610009620003,81.123431910004,53544.066088080006
2023-09-07,07:07:08.000,250,10982553,13485,0,1694070427,13117.643691169993,81.123431910004,53544.08704944001
2023-09-07,07:07:09.000,250,10982561,13245,0,1694070428,13117.643691169993,81.123431910004,53544.12897216
2023-09-07,07:07:10.000,250,10982583,13165,0,1694070429,13117.650427479988,81.1586775600008,53544.0730752
2023-09-07,07:07:11.000,250,10982540,13405,0,1694070430,13117.623482239993,81.14457930000208,53544.03115248
2023-09-07,07:07:12.000,250,10982602,13365,0,1694070431,13117.623482239993,81.109333649998,53544.12897216
2023-09-07,07:07:13.000,250,10982565,13285,0,1694070432,13117.677372719998,81.13048104000336,53544.13595928001
2023-09-07,07:07:14.000,250,10982562,13045,0,1694070433,13117.630218550003,81.11638278000464,53544.12198504
2023-09-07,07:07:15.000,250,10982536,13165,0,1694070434,13117.623482239993,81.11638278000464,53544.12198504
2023-09-07,07:07:16.000,250,10982589,13605,0,1694070435,13117.576328069998,81.13048104000336,53544.03115248
2023-09-07,07:07:17.000,250,10982599,13325,0,1694070436,13117.583064379993,81.14457930000208,53544.066088080006
2023-09-07,07:07:18.000,250,10982588,13205,0,1694070437,13117.623482239993,81.13753017000272,53544.12198504
2023-09-07,07:07:19.000,250,10982591,13405,0,1694070438,13117.623482239993,81.13753017000272,53544.14993352
2023-09-07,07:07:20.000,250,10982567,13405,0,1694070439,13117.636954859998,81.123431910004,53544.15692064001
2023-09-07,07:07:21.000,250,10982556,13405,0,1694070440,13117.636954859998,81.08113713000057,53544.13595928001
2023-09-07,07:07:22.000,250,10982559,13565,0,1694070441,13117.569591760002,81.13048104000336,53544.03115248
2023-09-07,07:07:23.000,250,10982553,13285,0,1694070442,13117.596536999998,81.06703887000185,53544.0730752
2023-09-07,07:07:24.000,250,10982555,13205,0,1694070443,13117.657163789998,81.09523538999929,53544.12198504
2023-09-07,07:07:25.000,250,10982573,13285,0,1694070444,13117.623482239993,81.08818625999993,53544.12897216
2023-09-07,07:07:26.000,250,10982556,13285,0,1694070445,13117.589800690002,81.109333649998,53544.010191119996
2023-09-07,07:07:27.000,250,10982580,13485,0,1694070446,13117.643691169993,81.14457930000208,53544.114997920005
2023-09-07,07:07:28.000,250,10982541,13725,0,1694070447,13117.670636409988,81.13048104000336,53544.114997920005
2023-09-07,07:07:29.000,250,10982573,13245,0,1694070448,13117.697581649998,81.10228451999865,53544.1429464
2023-09-07,07:07:30.000,250,10982594,13445,0,1694070449,13117.643691169993,81.11638278000464,53544.066088080006
2023-09-07,07:07:31.000,250,10982576,13645,0,1694070450,13117.663900099993,81.10228451999865,53544.10102368
2023-09-07,07:07:32.000,250,10982599,13165,0,1694070451,13117.603273309993,81.10228451999865,53544.05910096001
2023-09-07,07:07:33.000,250,10982581,13125,0,1694070452,13117.596536999998,81.11638278000464,53544.045126720004
2023-09-07,07:07:34.000,250,10982575,13365,0,1694070453,13117.616745929998,81.09523538999929,53544.12198504
2023-09-07,07:07:35.000,250,10982556,13325,0,1694070454,13117.650427479988,81.11638278000464,53544.13595928001
2023-09-07,07:07:36.000,250,10982537,13525,0,1694070455,13117.663900099993,81.08818625999993,53544.1429464
2023-09-07,07:07:37.000,250,10982575,13245,0,1694070456,13117.643691169993,81.10228451999865,53544.13595928001
2023-09-07,07:07:38.000,250,10982604,13205,0,1694070457,13117.603273309993,81.123431910004,53544.14993352
2023-09-07,07:07:39.000,250,10982580,13245,0,1694070458,13117.610009620003,81.13753017000272,53544.114997920005
2023-09-07,07:07:40.000,250,10982612,13165,0,1694070459,13117.589800690002,81.13048104000336,53544.02416536
2023-09-07,07:07:41.000,250,10982590,13725,0,1694070460,13117.616745929998,81.13753017000272,53544.114997920005
2023-09-07,07:07:42.000,250,10982573,13285,0,1694070461,13117.616745929998,81.08818625999993,53544.03115248
2023-09-07,07:07:43.000,250,10982615,13445,0,1694070462,13117.589800690002,81.11638278000464,53544.0730752
2023-09-07,07:07:44.000,250,10982558,13405,0,1694070463,13117.630218550003,81.11638278000464,53544.1429464
2023-09-07,07:07:45.000,250,10982548,13245,0,1694070464,13117.643691169993,81.15162843000144,53544.13595928001
2023-09-07,07:07:46.000,250,10982560,13325,0,1694070465,13117.610009620003,81.1586775600008,53544.12897216
2023-09-07,07:07:47.000,250,10982559,13205,0,1694070466,13117.576328069998,81.15162843000144,53544.08704944001
2023-09-07,07:07:48.000,250,10982534,13525,0,1694070467,13117.603273309993,81.13753017000272,53544.0730752
2023-09-07,07:07:49.000,250,10982586,13485,0,1694070468,13117.630218550003,81.14457930000208,53544.14993352
2023-09-07,07:07:50.000,250,10982567,13325,0,1694070469,13117.663900099993,81.14457930000208,53544.1429464
2023-09-07,07:07:51.000,250,10982554,13245,0,1694070470,13117.623482239993,81.14457930000208,53544.08704944001
2023-09-07,07:07:52.000,250,10982555,13725,0,1694070471,13117.630218550003,81.16572669000016,53544.12897216
2023-09-07,07:07:53.000,250,10982592,13285,0,1694070472,13117.657163789998,81.15162843000144,53544.17089488
2023-09-07,07:07:54.000,250,10982579,13245,0,1694070473,13117.684109029993,81.18687407999823,53544.13595928001
2023-09-07,07:07:55.000,250,10982579,13325,0,1694070474,13117.650427479988,81.18687407999823,53544.12897216
2023-09-07,07:07:56.000,250,10982595,13405,0,1694070475,13117.677372719998,81.1586775600008,53544.20583048001
2023-09-07,07:07:57.000,250,10982585,13485,0,1694070476,13117.650427479988,81.17277581999952,53544.13595928001
2023-09-07,07:07:58.000,250,10982600,13285,0,1694070477,13117.643691169993,81.15162843000144,53544.1429464
2023-09-07,07:07:59.000,250,10982528,13205,0,1694070478,13117.690845339988,81.17982494999887,53544.212817600004
2023-09-07,07:08:00.000,250,10982591,13485,0,1694070479,13117.677372719998,81.20097234000423,53544.15692064001
2023-09-07,07:08:01.000,250,10982545,13525,0,1694070480,13117.630218550003,81.17982494999887,53544.14993352
2023-09-07,07:08:02.000,250,10982599,13365,0,1694070481,13117.556119139997,81.20097234000423,53544.02416536
2023-09-07,07:08:03.000,250,10982589,13525,0,1694070482,13117.603273309993,81.21507060000295,53544.05211384
2023-09-07,07:08:04.000,250,10982547,13525,0,1694070483,13117.610009620003,81.19392321000487,53544.08704944001
2023-09-07,07:08:05.000,250,10982559,13725,0,1694070484,13117.650427479988,81.20802147000359,53544.12198504
2023-09-07,07:08:06.000,250,10982589,13285,0,1694070485,13117.657163789998,81.17982494999887,53544.15692064001
2023-09-07,07:08:07.000,250,10982583,13205,0,1694070486,13117.684109029993,81.1586775600008,53544.1429464
2023-09-07,07:08:08.000,250,10982625,13285,0,1694070487,13117.724526889993,81.15162843000144,53544.233778960006
2023-09-07,07:08:09.000,250,10982547,13365,0,1694070488,13117.711054269988,81.18687407999823,53544.19884336
2023-09-07,07:08:10.000,250,10982638,13365,0,1694070489,13117.704317959993,81.20097234000423,53544.18486912001
2023-09-07,07:08:11.000,250,10982585,13365,0,1694070490,13117.717790579998,81.19392321000487,53544.21980472
2023-09-07,07:08:12.000,250,10982585,13285,0,1694070491,13117.657163789998,81.24326712000038,53544.066088080006
2023-09-07,07:08:13.000,250,10982586,13445,0,1694070492,13117.684109029993,81.2221197300023,53544.13595928001
2023-09-07,07:08:14.000,250,10982589,13245,0,1694070493,13117.778417369998,81.22916886000166,53544.20583048001
2023-09-07,07:08:15.000,250,10982614,13245,0,1694070494,13117.731263199988,81.20802147000359,53544.27570168001
2023-09-07,07:08:16.000,250,10982574,13245,0,1694070495,13117.724526889993,81.22916886000166,53544.20583048001
2023-09-07,07:08:17.000,250,10982596,13565,0,1694070496,13117.731263199988,81.24326712000038,53544.22679184001
2023-09-07,07:08:18.000,250,10982544,13565,0,1694070497,13117.711054269988,81.24326712000038,53544.13595928001
2023-09-07,07:08:19.000,250,10982574,13365,0,1694070498,13117.724526889993,81.20802147000359,53544.14993352
2023-09-07,07:08:20.000,250,10982592,13445,0,1694070499,13117.771681059989,81.22916886000166,53544.2477532
2023-09-07,07:08:21.000,250,10982580,13445,0,1694070500,13117.711054269988,81.23621799000102,53544.14993352
2023-09-07,07:08:22.000,250,10982608,13325,0,1694070501,13117.690845339988,81.23621799000102,53544.10102368
2023-09-07,07:08:23.000,250,10982578,13565,0,1694070502,13117.812098919989,81.2221197300023,53544.25474032001
2023-09-07,07:08:24.000,250,10982546,13485,0,1694070503,13117.839044159999,81.20802147000359,53544.26172744
2023-09-07,07:08:25.000,250,10982571,13285,0,1694070504,13117.825571539994,81.20097234000423,53544.24076608
2023-09-07,07:08:26.000,250,10982581,13485,0,1694070505,13117.724526889993,81.21507060000295,53544.163907760005
2023-09-07,07:08:27.000,250,10982559,13285,0,1694070506,13117.751472129989,81.18687407999823,53544.233778960006
2023-09-07,07:08:28.000,250,10982558,13125,0,1694070507,13117.771681059989,81.21507060000295,53544.22679184001
2023-09-07,07:08:29.000,250,10982538,13285,0,1694070508,13117.791889989989,81.20802147000359,53544.28967592
2023-09-07,07:08:30.000,250,10982574,13045,0,1694070509,13117.778417369998,81.22916886000166,53544.2477532
2023-09-07,07:08:31.000,250,10982542,13565,0,1694070510,13117.731263199988,81.19392321000487,53544.21980472
2023-09-07,07:08:32.000,250,10982582,13125,0,1694070511,13117.758208439998,81.20097234000423,53544.22679184001
2023-09-07,07:08:33.000,250,10982581,13165,0,1694070512,13117.798626299998,81.17982494999887,53544.3176244
2023-09-07,07:08:34.000,250,10982561,13445,0,1694070513,13117.751472129989,81.20097234000423,53544.19185624
2023-09-07,07:08:35.000,250,10982607,12925,0,1694070514,13117.737999509998,81.20097234000423,53544.27570168001
2023-09-07,07:08:36.000,250,10982560,13085,0,1694070515,13117.704317959993,81.2221197300023,53544.21980472
2023-09-07,07:08:37.000,250,10982570,13365,0,1694070516,13117.690845339988,81.2221197300023,53544.22679184001
2023-09-07,07:08:38.000,250,10982558,13285,0,1694070517,13117.737999509998,81.20097234000423,53544.26172744
2023-09-07,07:08:39.000,250,10982594,13325,0,1694070518,13117.737999509998,81.18687407999823,53544.30365016001
2023-09-07,07:08:40.000,250,10982564,13085,0,1694070519,13117.764944749993,81.2221197300023,53544.30365016001
2023-09-07,07:08:41.000,250,10982605,13405,0,1694070520,13117.751472129989,81.19392321000487,53544.32461152001
2023-09-07,07:08:42.000,250,10982549,13405,0,1694070521,13117.690845339988,81.2221197300023,53544.282688800005
2023-09-07,07:08:43.000,250,10982561,13285,0,1694070522,13117.751472129989,81.20097234000423,53544.26172744
2023-09-07,07:08:44.000,250,10982603,13285,0,1694070523,13117.690845339988,81.2221197300023,53544.163907760005
2023-09-07,07:08:45.000,250,10982559,13605,0,1694070524,13117.717790579998,81.21507060000295,53544.212817600004
2023-09-07,07:08:46.000,250,10982569,13325,0,1694070525,13117.744735819993,81.25031624999974,53544.28967592
2023-09-07,07:08:47.000,250,10982584,13325,0,1694070526,13117.812098919989,81.24326712000038,53544.30365016001
2023-09-07,07:08:48.000,250,10982606,13485,0,1694070527,13117.812098919989,81.23621799000102,53544.31063728
2023-09-07,07:08:49.000,250,10982660,13205,0,1694070528,13117.758208439998,81.25031624999974,53544.25474032001
2023-09-07,07:08:50.000,250,10982611,13525,0,1694070529,13117.812098919989,81.22916886000166,53544.29666304
2023-09-07,07:08:51.000,250,10982556,13285,0,1694070530,13117.832307849989,81.25031624999974,53544.27570168001
2023-09-07,07:08:52.000,250,10982601,13165,0,1694070531,13117.758208439998,81.27851277000445,53544.233778960006
2023-09-07,07:08:53.000,250,10982567,13365,0,1694070532,13117.785153679994,81.27146363999782,53544.26172744
2023-09-07,07:08:54.000,250,10982592,13485,0,1694070533,13117.805362609994,81.27851277000445,53544.3176244
2023-09-07,07:08:55.000,250,10982610,13445,0,1694070534,13117.852516779989,81.26441450999846,53544.331598640005
2023-09-07,07:08:56.000,250,10982564,13365,0,1694070535,13117.832307849989,81.34195493999869,53544.32461152001
2023-09-07,07:08:57.000,250,10982608,13125,0,1694070536,13117.805362609994,81.33490580999933,53544.3176244
2023-09-07,07:08:58.000,250,10982603,13285,0,1694070537,13117.812098919989,81.34195493999869,53544.26172744
2023-09-07,07:08:59.000,250,10982629,13285,0,1694070538,13117.825571539994,81.32785667999997,53544.2477532
2023-09-07,07:09:00.000,250,10982539,13445,0,1694070539,13117.839044159999,81.35605320000468,53544.282688800005
2023-09-07,07:09:01.000,250,10982569,13325,0,1694070540,13117.805362609994,81.31375842000125,53544.28967592
2023-09-07,07:09:02.000,250,10982576,13485,0,1694070541,13117.798626299998,81.34900406999805,53544.26172744
2023-09-07,07:09:03.000,250,10982545,13325,0,1694070542,13117.872725709989,81.32080755000061,53544.35954712
2023-09-07,07:09:04.000,250,10982572,13365,0,1694070543,13117.845780469994,81.32080755000061,53544.31063728
2023-09-07,07:09:05.000,250,10982613,13405,0,1694070544,13117.845780469994,81.34900406999805,53544.33858576
2023-09-07,07:09:06.000,250,10982582,13605,0,1694070545,13117.758208439998,81.38424972000212,53544.20583048001
2023-09-07,07:09:07.000,250,10982538,13165,0,1694070546,13117.812098919989,81.3701514600034,53544.26871456
2023-09-07,07:09:08.000,250,10982571,13485,0,1694070547,13117.839044159999,81.38424972000212,53544.30365016001
2023-09-07,07:09:09.000,250,10982577,13405,0,1694070548,13117.872725709989,81.33490580999933,53544.31063728
2023-09-07,07:09:10.000,250,10982572,13245,0,1694070549,13117.818835229999,81.37720059000276,53544.29666304
2023-09-07,07:09:11.000,250,10982571,13445,0,1694070550,13117.798626299998,81.39834798000084,53544.26871456
2023-09-07,07:09:12.000,250,10982593,13405,0,1694070551,13117.785153679994,81.4053971100002,53544.2477532
2023-09-07,07:09:13.000,250,10982608,13085,0,1694070552,13117.865989399994,81.4053971100002,53544.29666304
2023-09-07,07:09:14.000,250,10982575,13205,0,1694070553,13117.818835229999,81.41244623999955,53544.26871456
2023-09-07,07:09:15.000,250,10982558,13605,0,1694070554,13117.859253089999,81.39834798000084,53544.282688800005
2023-09-07,07:09:16.000,250,10982559,13645,0,1694070555,13117.798626299998,81.4335936300049,53544.233778960006
2023-09-07,07:09:17.000,250,10982567,13645,0,1694070556,13117.825571539994,81.41949536999891,53544.24076608
2023-09-07,07:09:18.000,250,10982524,13245,0,1694070557,13117.865989399994,81.4053971100002,53544.3176244
2023-09-07,07:09:19.000,250,10982627,13365,0,1694070558,13117.879462019999,81.44769189000363,53544.331598640005
2023-09-07,07:09:20.000,250,10982545,13645,0,1694070559,13117.899670949999,81.46179015000234,53544.37352136001
2023-09-07,07:09:21.000,250,10982587,13165,0,1694070560,13117.886198329994,81.42654449999827,53544.31063728
2023-09-07,07:09:22.000,250,10982601,13685,0,1694070561,13117.812098919989,81.49703579999914,53544.212817600004
2023-09-07,07:09:23.000,250,10982591,13205,0,1694070562,13117.879462019999,81.45474102000298,53544.26172744
2023-09-07,07:09:24.000,250,10982535,13605,0,1694070563,13117.879462019999,81.47588841000106,53544.26871456
2023-09-07,07:09:25.000,250,10982573,13325,0,1694070564,13117.946825119994,81.44064276000427,53544.27570168001
2023-09-07,07:09:26.000,250,10982594,13605,0,1694070565,13117.906407259994,81.4688392800017,53544.32461152001
2023-09-07,07:09:27.000,250,10982608,13165,0,1694070566,13117.946825119994,81.48998666999978,53544.30365016001
2023-09-07,07:09:28.000,250,10982580,13485,0,1694070567,13117.960297739999,81.5040849299985,53544.380508480004
2023-09-07,07:09:29.000,250,10982604,13325,0,1694070568,13117.99397928999,81.51818319000449,53544.35954712
2023-09-07,07:09:30.000,250,10982609,13565,0,1694070569,13117.960297739999,81.51818319000449,53544.30365016001
2023-09-07,07:09:31.000,250,10982588,13285,0,1694070570,13118.02092453,81.5040849299985,53544.28967592
2023-09-07,07:09:32.000,250,10982600,13285,0,1694070571,13117.97377035999,81.55342884000129,53544.32461152001
2023-09-07,07:09:33.000,250,10982593,13365,0,1694070572,13117.98050667,81.55342884000129,53544.32461152001
2023-09-07,07:09:34.000,250,10982570,13485,0,1694070573,13118.03439714999,81.56047797000065,53544.37352136001
2023-09-07,07:09:35.000,250,10982594,13485,0,1694070574,13118.09502393999,81.5675271,53544.345572879996
2023-09-07,07:09:36.000,250,10982572,13165,0,1694070575,13118.07481500999,81.56047797000065,53544.35954712
2023-09-07,07:09:37.000,250,10982563,12965,0,1694070576,13118.04113346,81.58162535999872,53544.32461152001
2023-09-07,07:09:38.000,250,10982656,13485,0,1694070577,13118.11523286999,81.58867448999808,53544.37352136001
2023-09-07,07:09:39.000,250,10982581,13325,0,1694070578,13118.09502393999,81.57457622999937,53544.33858576
2023-09-07,07:09:40.000,250,10982590,13285,0,1694070579,13118.13544179999,81.58162535999872,53544.40845696
2023-09-07,07:09:41.000,250,10982604,13245,0,1694070580,13118.108496559995,81.54637971000193,53544.28967592
2023-09-07,07:09:42.000,250,10982577,13085,0,1694070581,13118.148914419995,81.60982188000344,53544.3176244
2023-09-07,07:09:43.000,250,10982569,13045,0,1694070582,13118.2028049,81.58867448999808,53544.35256000001
2023-09-07,07:09:44.000,250,10982602,13165,0,1694070583,13118.21627751999,81.57457622999937,53544.42941832
2023-09-07,07:09:45.000,250,10982625,13245,0,1694070584,13118.22301383,81.58867448999808,53544.40845696
2023-09-07,07:09:46.000,250,10982605,13245,0,1694070585,13118.148914419995,81.59572362000472,53544.27570168001
2023-09-07,07:09:47.000,250,10982599,13005,0,1694070586,13118.229750139995,81.57457622999937,53544.35256000001
2023-09-07,07:09:48.000,250,10982576,13365,0,1694070587,13118.18259597,81.65211665999959,53544.212817600004
2023-09-07,07:09:49.000,250,10982554,13525,0,1694070588,13118.310585859996,81.62392014000216,53544.33858576
2023-09-07,07:09:50.000,250,10982579,13245,0,1694070589,13118.30384955,81.60982188000344,53544.380508480004
2023-09-07,07:09:51.000,250,10982567,13285,0,1694070590,13118.330794789996,81.60277275000408,53544.401469840006
2023-09-07,07:09:52.000,250,10982607,13565,0,1694070591,13118.377948959991,81.60982188000344,53544.32461152001
2023-09-07,07:09:53.000,250,10982558,13485,0,1694070592,13118.371212649996,81.58867448999808,53544.401469840006
2023-09-07,07:09:54.000,250,10982581,13525,0,1694070593,13118.351003719996,81.60982188000344,53544.35954712
2023-09-07,07:09:55.000,250,10982626,13245,0,1694070594,13118.398157889991,81.6168710100028,53544.40845696
2023-09-07,07:09:56.000,250,10982582,13405,0,1694070595,13118.330794789996,81.64506753000023,53544.31063728
2023-09-07,07:09:57.000,250,10982581,13485,0,1694070596,13118.391421579996,81.65916578999895,53544.29666304
2023-09-07,07:09:58.000,250,10982567,13365,0,1694070597,13118.425103130001,81.65916578999895,53544.380508480004
2023-09-07,07:09:59.000,250,10982581,13365,0,1694070598,13118.458784679991,81.63801840000087,53544.42243120001
2023-09-07,07:10:00.000,250,10982546,13285,0,1694070599,13118.478993609991,81.64506753000023,53544.40845696
2023-09-07,07:10:01.000,250,10982593,13245,0,1694070600,13118.499202539992,81.68736231000366,53544.41544408
2023-09-07,07:10:02.000,250,10982530,13485,0,1694070601,13118.452048369996,81.70850970000174,53544.345572879996
2023-09-07,07:10:03.000,250,10982597,13445,0,1694070602,13118.465520990001,81.66621491999831,53544.37352136001
2023-09-07,07:10:04.000,250,10982598,13485,0,1694070603,13118.546356710001,81.70146057000238,53544.345572879996
2023-09-07,07:10:05.000,250,10982559,13405,0,1694070604,13118.546356710001,81.72965708999982,53544.3176244
2023-09-07,07:10:06.000,250,10982630,13365,0,1694070605,13118.532884089997,81.70146057000238,53544.27570168001
2023-09-07,07:10:07.000,250,10982559,13445,0,1694070606,13118.593510879997,81.72965708999982,53544.35256000001
2023-09-07,07:10:08.000,250,10982574,13725,0,1694070607,13118.660873979992,81.73670621999918,53544.36653424
2023-09-07,07:10:09.000,250,10982583,13525,0,1694070608,13118.654137669997,81.73670621999918,53544.31063728
2023-09-07,07:10:10.000,250,10982563,13245,0,1694070609,13118.681082909992,81.75785361000453,53544.35256000001
2023-09-07,07:10:11.000,250,10982558,13605,0,1694070610,13118.721500769992,81.72965708999982,53544.345572879996
2023-09-07,07:10:12.000,250,10982578,13405,0,1694070611,13118.681082909992,81.7508044799979,53544.3176244
2023-09-07,07:10:13.000,250,10982591,13365,0,1694070612,13118.755182319997,81.7508044799979,53544.29666304
2023-09-07,07:10:14.000,250,10982568,13205,0,1694070613,13118.788863870002,81.76490274000389,53544.27570168001
2023-09-07,07:10:15.000,250,10982602,13485,0,1694070614,13118.889908519988,81.76490274000389,53544.380508480004
2023-09-07,07:10:16.000,250,10982564,13405,0,1694070615,13118.923590069993,81.75785361000453,53544.32461152001
2023-09-07,07:10:17.000,250,10982582,13325,0,1694070616,13118.910117449988,81.8142466499994,53544.29666304
2023-09-07,07:10:18.000,250,10982572,13845,0,1694070617,13118.984216859993,81.8142466499994,53544.33858576
2023-09-07,07:10:19.000,250,10982604,13605,0,1694070618,13119.017898409998,81.8142466499994,53544.345572879996
2023-09-07,07:10:20.000,250,10982583,13365,0,1694070619,13119.078525199999,81.83539404000476,53544.380508480004
2023-09-07,07:10:21.000,250,10982607,13605,0,1694070620,13119.044843649994,81.84949230000348,53544.26172744
2023-09-07,07:10:22.000,250,10982590,13325,0,1694070621,13119.071788889989,81.8142466499994,53544.24076608
2023-09-07,07:10:23.000,250,10982603,13485,0,1694070622,13119.118943059999,81.8142466499994,53544.21980472
2023-09-07,07:10:24.000,250,10982583,13485,0,1694070623,13119.206515089994,81.8635905600022,53544.33858576
2023-09-07,07:10:25.000,250,10982608,13605,0,1694070624,13119.246932949995,81.90588533999835,53544.282688800005
2023-09-07,07:10:26.000,250,10982619,13205,0,1694070625,13119.25366925999,81.89178707999963,53544.31063728
2023-09-07,07:10:27.000,250,10982573,13445,0,1694070626,13119.226724019994,81.90588533999835,53544.20583048001
2023-09-07,07:10:28.000,250,10982628,13365,0,1694070627,13119.287350809995,81.89178707999963,53544.212817600004
2023-09-07,07:10:29.000,250,10982548,13325,0,1694070628,13119.36145022,81.96932750999986,53544.25474032001
2023-09-07,07:10:30.000,250,10982572,13285,0,1694070629,13119.388395459995,81.95522925000114,53544.32461152001
2023-09-07,07:10:31.000,250,10982584,13285,0,1694070630,13119.408604389995,81.98342576999858,53544.26172744
2023-09-07,07:10:32.000,250,10982552,13325,0,1694070631,13119.40186808,81.98342576999858,53544.21980472
2023-09-07,07:10:33.000,250,10982602,13405,0,1694070632,13119.44228594,82.01867142000265,53544.26172744
2023-09-07,07:10:34.000,250,10982613,13165,0,1694070633,13119.428813319995,81.99752403000457,53544.19185624
2023-09-07,07:10:35.000,250,10982605,13525,0,1694070634,13119.428813319995,82.00457316000393,53544.20583048001
2023-09-07,07:10:36.000,250,10982552,12965,0,1694070635,13119.34124129,82.03276968000137,53544.05910096001
2023-09-07,07:10:37.000,250,10982597,13245,0,1694070636,13119.46249487,82.025720550002,53544.14993352
2023-09-07,07:10:38.000,250,10982593,13565,0,1694070637,13119.50291273,82.0750644600048,53544.17089488
2023-09-07,07:10:39.000,250,10982604,13365,0,1694070638,13119.550066899996,82.0609661999988,53544.15692064001
2023-09-07,07:10:40.000,250,10982593,13525,0,1694070639,13119.49617641999,82.10326098000223,53544.15692064001
2023-09-07,07:10:41.000,250,10982590,13285,0,1694070640,13119.58374845,82.10326098000223,53544.163907760005
2023-09-07,07:10:42.000,250,10982589,13565,0,1694070641,13119.529857969996,82.15965402000438,53544.10102368
2023-09-07,07:10:43.000,250,10982573,13165,0,1694070642,13119.53659427999,82.14555575999839,53544.10102368
2023-09-07,07:10:44.000,250,10982586,13325,0,1694070643,13119.590484759996,82.13850662999903,53544.08704944001
2023-09-07,07:10:45.000,250,10982601,13405,0,1694070644,13119.610693689996,82.20194880000054,53544.10102368
2023-09-07,07:10:46.000,250,10982573,13405,0,1694070645,13119.590484759996,82.2089979299999,53543.97525552
2023-09-07,07:10:47.000,250,10982563,13525,0,1694070646,13119.644375240001,82.22309618999861,53543.996216880005
2023-09-07,07:10:48.000,250,10982530,13525,0,1694070647,13119.651111549996,82.30063661999884,53544.114997920005
2023-09-07,07:10:49.000,250,10982639,13285,0,1694070648,13119.671320479996,82.29358748999948,53544.02416536
2023-09-07,07:10:50.000,250,10982566,13445,0,1694070649,13119.657847859991,82.34293140000227,53543.98922976001
2023-09-07,07:10:51.000,250,10982606,13285,0,1694070650,13119.637638929991,82.41342270000314,53544.010191119996
2023-09-07,07:10:52.000,250,10982573,13325,0,1694070651,13119.637638929991,82.44161922000058,53543.94031992001
2023-09-07,07:10:53.000,250,10982572,13565,0,1694070652,13119.617429999991,82.49096313000337,53543.88442296
2023-09-07,07:10:54.000,250,10982522,13565,0,1694070653,13119.644375240001,82.483914000004,53543.9333328
2023-09-07,07:10:55.000,250,10982584,13285,0,1694070654,13119.678056789991,82.49096313000337,53543.95429416
2023-09-07,07:10:56.000,250,10982601,13325,0,1694070655,13119.644375240001,82.54735616999824,53543.947307040005
2023-09-07,07:10:57.000,250,10982551,13565,0,1694070656,13119.617429999991,82.55440530000487,53543.90538432
2023-09-07,07:10:58.000,250,10982597,13205,0,1694070657,13119.644375240001,82.56850356000359,53543.91935856001
2023-09-07,07:10:59.000,250,10982575,13325,0,1694070658,13119.617429999991,82.61079833999975,53543.87044872001
2023-09-07,07:11:00.000,250,10982593,13445,0,1694070659,13119.60395738,82.6178474699991,53543.85647448
2023-09-07,07:11:01.000,250,10982583,13245,0,1694070660,13119.52312166,82.68128964000061,53543.779616160005
2023-09-07,07:11:02.000,250,10982608,13245,0,1694070661,13119.4827038,82.67424051000125,53543.75166768001
2023-09-07,07:11:03.000,250,10982535,13285,0,1694070662,13119.550066899996,82.74473181000212,53543.85647448
2023-09-07,07:11:04.000,250,10982613,13205,0,1694070663,13119.509649039996,82.74473181000212,53543.84948736001
2023-09-07,07:11:05.000,250,10982644,13245,0,1694070664,13119.489440109995,82.77997745999892,53543.779616160005
2023-09-07,07:11:06.000,250,10982608,13365,0,1694070665,13119.32103236,82.81522311000299,53543.709744960004
2023-09-07,07:11:07.000,250,10982616,13245,0,1694070666,13119.35471390999,82.82932137000171,53543.74468056
2023-09-07,07:11:08.000,250,10982582,13125,0,1694070667,13119.31429604999,82.8786652800045,53543.76564192
2023-09-07,07:11:09.000,250,10982621,13165,0,1694070668,13119.246932949995,82.93505831999937,53543.74468056
2023-09-07,07:11:10.000,250,10982564,13365,0,1694070669,13119.19304246999,82.9773531000028,53543.73769344
2023-09-07,07:11:11.000,250,10982576,13405,0,1694070670,13119.11220674999,82.99850049000088,53543.69577072
2023-09-07,07:11:12.000,250,10982544,13165,0,1694070671,13119.031371029989,83.05489353000303,53543.660835120005
2023-09-07,07:11:13.000,250,10982549,13285,0,1694070672,13119.051579959989,83.10423743999854,53543.6887836
2023-09-07,07:11:14.000,250,10982613,13445,0,1694070673,13118.943798999993,83.13948309000261,53543.59096392
2023-09-07,07:11:15.000,250,10982527,13605,0,1694070674,13118.856226969998,83.17472873999941,53543.58397680001
2023-09-07,07:11:16.000,250,10982606,13365,0,1694070675,13118.768654940002,83.20997439000348,53543.52807984
2023-09-07,07:11:17.000,250,10982607,13525,0,1694070676,13118.714764459997,83.20292526000412,53543.53506696001
2023-09-07,07:11:18.000,250,10982576,13485,0,1694070677,13118.687819220002,83.25226916999964,53543.50013136
2023-09-07,07:11:19.000,250,10982559,13525,0,1694070678,13118.647401360002,83.28751482000371,53543.51410560001
2023-09-07,07:11:20.000,250,10982610,13245,0,1694070679,13118.559829329992,83.26636742999835,53543.493144240005
2023-09-07,07:11:21.000,250,10982576,13205,0,1694070680,13118.492466229996,83.3227604700005,53543.444234400005
2023-09-07,07:11:22.000,250,10982615,13165,0,1694070681,13118.418366819991,83.3721043800033,53543.36038896
2023-09-07,07:11:23.000,250,10982563,13125,0,1694070682,13118.34426741,83.33685872999922,53543.36737608001
2023-09-07,07:11:24.000,250,10982601,13165,0,1694070683,13118.27690430999,83.35800612000457,53543.31846624001
2023-09-07,07:11:25.000,250,10982611,13445,0,1694070684,13118.249959069995,83.37915351000265,53543.33244048
2023-09-07,07:11:26.000,250,10982615,13325,0,1694070685,13118.18259597,83.36505525000393,53543.26955640001
2023-09-07,07:11:27.000,250,10982569,13645,0,1694070686,13118.13544179999,83.38620264000201,53543.26955640001
2023-09-07,07:11:28.000,250,10982563,13285,0,1694070687,13118.10176025,83.3721043800033,53543.33244048
2023-09-07,07:11:29.000,250,10982592,13605,0,1694070688,13118.04113346,83.38620264000201,53543.28353064
2023-09-07,07:11:30.000,250,10982585,13405,0,1694070689,13117.926616189994,83.42849741999817,53543.19968520001
2023-09-07,07:11:31.000,250,10982622,13365,0,1694070690,13117.886198329994,83.4214482899988,53543.206672320004
2023-09-07,07:11:32.000,250,10982551,13365,0,1694070691,13117.778417369998,83.42849741999817,53543.13680112
2023-09-07,07:11:33.000,250,10982552,13365,0,1694070692,13117.663900099993,83.45669394000288,53543.15077536001
2023-09-07,07:11:34.000,250,10982615,13365,0,1694070693,13117.610009620003,83.47784133000096,53543.04596856
2023-09-07,07:11:35.000,250,10982574,13365,0,1694070694,13117.643691169993,83.4707922000016,53543.15077536001
2023-09-07,07:11:36.000,250,10982579,13485,0,1694070695,13117.556119139997,83.46374307000224,53543.12282688
2023-09-07,07:11:37.000,250,10982568,13405,0,1694070696,13117.495492349997,83.47784133000096,53543.05295568001
2023-09-07,07:11:38.000,250,10982636,13085,0,1694070697,13117.428129250002,83.44964481000352,53543.01103296001
2023-09-07,07:11:39.000,250,10982589,13165,0,1694070698,13117.387711390002,83.45669394000288,53543.04596856
2023-09-07,07:11:40.000,250,10982552,13245,0,1694070699,13117.327084600001,83.49193958999967,53542.99705872
2023-09-07,07:11:41.000,250,10982594,13605,0,1694070700,13117.212567329996,83.49193958999967,53542.90622616
2023-09-07,07:11:42.000,250,10982578,13165,0,1694070701,13117.232776259996,83.49193958999967,53542.941161760005
2023-09-07,07:11:43.000,250,10982600,13165,0,1694070702,13117.239512569991,83.54128350000246,53543.004045839996
2023-09-07,07:11:44.000,250,10982598,13245,0,1694070703,13117.151940539996,83.52013611000439,53542.98308448001
2023-09-07,07:11:45.000,250,10982576,13165,0,1694070704,13117.1249953,83.52718524000375,53542.9202004
2023-09-07,07:11:46.000,250,10982575,13285,0,1694070705,13117.02395065,83.54833263000182,53542.88526480001
2023-09-07,07:11:47.000,250,10982624,13405,0,1694070706,13117.04415958,83.54128350000246,53542.90622616
2023-09-07,07:11:48.000,250,10982573,13365,0,1694070707,13117.01721433999,83.55538176000118,53542.89923904
2023-09-07,07:11:49.000,250,10982602,13365,0,1694070708,13116.98353279,83.56243089000054,53542.92718752
2023-09-07,07:11:50.000,250,10982608,13405,0,1694070709,13116.98353279,83.54128350000246,53542.89923904
2023-09-07,07:11:51.000,250,10982584,13005,0,1694070710,13116.949851239995,83.61177480000333,53542.87827768
2023-09-07,07:11:52.000,250,10982629,13445,0,1694070711,13116.96332386,83.61177480000333,53542.85731632
2023-09-07,07:11:53.000,250,10982579,13125,0,1694070712,13116.949851239995,83.59062740999798,53542.9202004
2023-09-07,07:11:54.000,250,10982568,13365,0,1694070713,13116.929642309995,83.61882393000269,53542.892251920006
2023-09-07,07:11:55.000,250,10982570,13525,0,1694070714,13116.922906,83.57652914999926,53542.85731632
2023-09-07,07:11:56.000,250,10982554,13485,0,1694070715,13116.848806589995,83.58357827999862,53542.79443224001
2023-09-07,07:11:57.000,250,10982595,13325,0,1694070716,13116.79491610999,83.5694800199999,53542.80840648
2023-09-07,07:11:58.000,250,10982574,13445,0,1694070717,13116.85554289999,83.58357827999862,53542.85731632
2023-09-07,07:11:59.000,250,10982589,13165,0,1694070718,13116.848806589995,83.59767654000461,53542.87827768
2023-09-07,07:12:00.000,250,10982555,13365,0,1694070719,13116.84207028,83.5694800199999,53542.871290560004
2023-09-07,07:12:01.000,250,10982576,13165,0,1694070720,13116.82186135,83.54833263000182,53542.87827768
2023-09-07,07:12:02.000,250,10982617,13525,0,1694070721,13116.700607769999,83.56243089000054,53542.836354959996
2023-09-07,07:12:03.000,250,10982624,13125,0,1694070722,13116.687135149994,83.59062740999798,53542.822380720005
2023-09-07,07:12:04.000,250,10982571,13245,0,1694070723,13116.69387145999,83.60472567000397,53542.88526480001
2023-09-07,07:12:05.000,250,10982594,13605,0,1694070724,13116.673662529989,83.65406957999949,53542.92718752
2023-09-07,07:12:06.000,250,10982602,13285,0,1694070725,13116.633244669989,83.63997132000077,53542.81539360001
2023-09-07,07:12:07.000,250,10982575,13485,0,1694070726,13116.646717289994,83.65406957999949,53542.88526480001
2023-09-07,07:12:08.000,250,10982558,13565,0,1694070727,13116.633244669989,83.6681678399982,53542.88526480001
2023-09-07,07:12:09.000,250,10982557,13445,0,1694070728,13116.639980979999,83.68931523000356,53542.9202004
2023-09-07,07:12:10.000,250,10982568,13325,0,1694070729,13116.592826809989,83.69636436000292,53542.9202004
2023-09-07,07:12:11.000,250,10982584,13365,0,1694070730,13116.586090499994,83.71046262000164,53542.88526480001
2023-09-07,07:12:12.000,250,10982595,13245,0,1694070731,13116.532200019989,83.77390479000314,53542.836354959996
2023-09-07,07:12:13.000,250,10982588,13525,0,1694070732,13116.518727399998,83.75275739999779,53542.84334208001
2023-09-07,07:12:14.000,250,10982573,12925,0,1694070733,13116.532200019989,83.76685566000378,53542.89923904
2023-09-07,07:12:15.000,250,10982589,13445,0,1694070734,13116.599563119998,83.73865913999907,53542.96911024
2023-09-07,07:12:16.000,250,10982574,13165,0,1694070735,13116.619772049999,83.78800305000186,53542.93417464001
2023-09-07,07:12:17.000,250,10982653,13405,0,1694070736,13116.545672639993,83.77390479000314,53542.94814888
2023-09-07,07:12:18.000,250,10982565,13085,0,1694070737,13116.552408949989,83.8161995699993,53542.89923904
2023-09-07,07:12:19.000,250,10982608,13165,0,1694070738,13116.552408949989,83.8161995699993,53542.990071600005
2023-09-07,07:12:20.000,250,10982542,13245,0,1694070739,13116.599563119998,83.83029782999802,53542.93417464001
2023-09-07,07:12:21.000,250,10982560,13285,0,1694070740,13116.572617879989,83.82324869999866,53542.97609736
2023-09-07,07:12:22.000,250,10982654,13405,0,1694070741,13116.613035739989,83.83029782999802,53542.94814888
2023-09-07,07:12:23.000,250,10982610,13405,0,1694070742,13116.687135149994,83.83029782999802,53543.06692992
2023-09-07,07:12:24.000,250,10982570,13285,0,1694070743,13116.666926219994,83.84439609000401,53542.99705872
2023-09-07,07:12:25.000,250,10982576,13445,0,1694070744,13116.639980979999,83.83734696000465,53543.06692992
2023-09-07,07:12:26.000,250,10982609,13685,0,1694070745,13116.599563119998,83.84439609000401,53542.990071600005
2023-09-07,07:12:27.000,250,10982626,13085,0,1694070746,13116.592826809989,83.83029782999802,53543.0250072
2023-09-07,07:12:28.000,250,10982628,13325,0,1694070747,13116.639980979999,83.82324869999866,53543.08789128
2023-09-07,07:12:29.000,250,10982589,12925,0,1694070748,13116.579354189998,83.83029782999802,53543.059942800006
2023-09-07,07:12:30.000,250,10982624,13285,0,1694070749,13116.626508359994,83.86554348000209,53543.08789128
2023-09-07,07:12:31.000,250,10982554,13125,0,1694070750,13116.586090499994,83.87259261000145,53543.059942800006
2023-09-07,07:12:32.000,250,10982587,13565,0,1694070751,13116.592826809989,83.91488739000488,53543.13680112
2023-09-07,07:12:33.000,250,10982630,13605,0,1694070752,13116.660189909999,83.88669087000017,53543.15077536001
2023-09-07,07:12:34.000,250,10982571,13405,0,1694070753,13116.599563119998,83.88669087000017,53543.07391704
2023-09-07,07:12:35.000,250,10982574,13725,0,1694070754,13116.653453599989,83.86554348000209,53543.17872384001
2023-09-07,07:12:36.000,250,10982572,13285,0,1694070755,13116.613035739989,83.88669087000017,53543.06692992
2023-09-07,07:12:37.000,250,10982580,13245,0,1694070756,13116.592826809989,83.92193652000424,53543.10186552001
2023-09-07,07:12:38.000,250,10982595,13285,0,1694070757,13116.653453599989,83.90078912999888,53543.206672320004
2023-09-07,07:12:39.000,250,10982590,13525,0,1694070758,13116.69387145999,83.87259261000145,53543.25558216
2023-09-07,07:12:40.000,250,10982604,13245,0,1694070759,13116.700607769999,83.86554348000209,53543.19269808
2023-09-07,07:12:41.000,250,10982602,13365,0,1694070760,13116.720816699999,83.89373999999953,53543.21365944
2023-09-07,07:12:42.000,250,10982566,13325,0,1694070761,13116.720816699999,83.86554348000209,53543.171736719996
2023-09-07,07:12:43.000,250,10982599,13565,0,1694070762,13116.75449824999,83.86554348000209,53543.24160792
2023-09-07,07:12:44.000,250,10982601,13445,0,1694070763,13116.82186135,83.89373999999953,53543.227633680006
2023-09-07,07:12:45.000,250,10982607,13405,0,1694070764,13116.848806589995,83.8796417400008,53543.24160792
2023-09-07,07:12:46.000,250,10982591,13325,0,1694070765,13116.889224449995,83.90078912999888,53543.25558216
2023-09-07,07:12:47.000,250,10982581,13365,0,1694070766,13116.922906,83.90078912999888,53543.31846624001
2023-09-07,07:12:48.000,250,10982611,13565,0,1694070767,13117.01721433999,83.89373999999953,53543.38135032
2023-09-07,07:12:49.000,250,10982607,13725,0,1694070768,13117.05763219999,83.85849435000273,53543.35340184
2023-09-07,07:12:50.000,250,10982600,13205,0,1694070769,13117.091313749996,83.86554348000209,53543.35340184
2023-09-07,07:12:51.000,250,10982551,13245,0,1694070770,13117.14520423,83.85849435000273,53543.38833744001
2023-09-07,07:12:52.000,250,10982602,13765,0,1694070771,13117.14520423,83.8796417400008,53543.395324560006
2023-09-07,07:12:53.000,250,10982584,13765,0,1694070772,13117.199094709991,83.89373999999953,53543.43724728001
2023-09-07,07:12:54.000,250,10982564,13485,0,1694070773,13117.300139359992,83.89373999999953,53543.45122152
2023-09-07,07:12:55.000,250,10982613,13405,0,1694070774,13117.333820909997,83.91488739000488,53543.493144240005
2023-09-07,07:12:56.000,250,10982590,13605,0,1694070775,13117.380975079992,83.89373999999953,53543.493144240005
2023-09-07,07:12:57.000,250,10982614,13405,0,1694070776,13117.414656629997,83.8796417400008,53543.47218288
2023-09-07,07:12:58.000,250,10982587,13085,0,1694070777,13117.482019729992,83.89373999999953,53543.542054080004
2023-09-07,07:12:59.000,250,10982582,13365,0,1694070778,13117.549382830002,83.88669087000017,53543.58397680001
2023-09-07,07:13:00.000,250,10982616,13325,0,1694070779,13117.596536999998,83.9289856500036,53543.611925280005
2023-09-07,07:13:01.000,250,10982591,12965,0,1694070780,13117.643691169993,83.91488739000488,53543.59795104
2023-09-07,07:13:02.000,250,10982595,13125,0,1694070781,13117.690845339988,83.91488739000488,53543.57698968
2023-09-07,07:13:03.000,250,10982575,13165,0,1694070782,13117.859253089999,83.89373999999953,53543.6887836
2023-09-07,07:13:04.000,250,10982578,12925,0,1694070783,13117.865989399994,83.91488739000488,53543.68179648001
2023-09-07,07:13:05.000,250,10982626,13685,0,1694070784,13117.906407259994,83.9289856500036,53543.71673208
2023-09-07,07:13:06.000,250,10982606,13405,0,1694070785,13117.95356142999,83.95718217000103,53543.64686088
2023-09-07,07:13:07.000,250,10982555,13525,0,1694070786,13118.0007156,83.93603478000296,53543.6887836
2023-09-07,07:13:08.000,250,10982603,13445,0,1694070787,13118.05460607999,83.99242781999783,53543.63288664001
2023-09-07,07:13:09.000,250,10982602,13165,0,1694070788,13118.17585965999,83.95013304000167,53543.82153888001
2023-09-07,07:13:10.000,250,10982581,13245,0,1694070789,13118.249959069995,83.97128042999975,53543.828526000005
2023-09-07,07:13:11.000,250,10982577,13405,0,1694070790,13118.34426741,83.95718217000103,53543.877435840004
2023-09-07,07:13:12.000,250,10982592,13325,0,1694070791,13118.398157889991,83.97832955999911,53543.81455176
2023-09-07,07:13:13.000,250,10982628,13245,0,1694070792,13118.566565640001,83.97832955999911,53543.90538432
2023-09-07,07:13:14.000,250,10982609,13245,0,1694070793,13118.600247189992,84.04177173000062,53543.87044872001
2023-09-07,07:13:15.000,250,10982601,13205,0,1694070794,13118.714764459997,84.01357521000318,53543.94031992001
2023-09-07,07:13:16.000,250,10982593,13325,0,1694070795,13118.734973389997,84.0629191199987,53543.91237144
2023-09-07,07:13:17.000,250,10982552,13485,0,1694070796,13118.809072800002,84.0276734700019,53543.90538432
2023-09-07,07:13:18.000,250,10982549,13725,0,1694070797,13118.970744239989,84.03472260000126,53543.996216880005
2023-09-07,07:13:19.000,250,10982656,13605,0,1694070798,13119.091997819989,84.06996824999806,53544.045126720004
2023-09-07,07:13:20.000,250,10982628,13245,0,1694070799,13119.226724019994,84.09111564000341,53544.05910096001
2023-09-07,07:13:21.000,250,10982644,13365,0,1694070800,13119.26040557,84.08406651000405,53544.114997920005
2023-09-07,07:13:22.000,250,10982601,13445,0,1694070801,13119.27387818999,84.1263612900002,53544.09403656
2023-09-07,07:13:23.000,250,10982613,13365,0,1694070802,13119.37492283999,84.11226303000149,53544.12897216
2023-09-07,07:13:24.000,250,10982605,13405,0,1694070803,13119.50291273,84.15455781000492,53544.12198504
2023-09-07,07:13:25.000,250,10982631,13285,0,1694070804,13119.597221069991,84.10521390000213,53544.19185624
2023-09-07,07:13:26.000,250,10982601,13285,0,1694070805,13119.60395738,84.175705200003,53544.163907760005
2023-09-07,07:13:27.000,250,10982573,13725,0,1694070806,13119.684793100001,84.20390172000043,53544.26172744
2023-09-07,07:13:28.000,250,10982605,13045,0,1694070807,13119.792574059997,84.21799997999915,53544.31063728
2023-09-07,07:13:29.000,250,10982613,13485,0,1694070808,13119.866673470002,84.26029476000258,53544.345572879996
2023-09-07,07:13:30.000,250,10982622,13205,0,1694070809,13119.886882400002,84.31668780000473,53544.28967592
2023-09-07,07:13:31.000,250,10982615,13365,0,1694070810,13119.954245499997,84.32373693000409,53544.37352136001
2023-09-07,07:13:32.000,250,10982597,13525,0,1694070811,13119.987927050002,84.34488432000217,53544.30365016001
2023-09-07,07:13:33.000,250,10982568,13605,0,1694070812,13120.008135980002,84.38012996999896,53544.36653424
2023-09-07,07:13:34.000,250,10982564,13485,0,1694070813,13120.075499079998,84.38012996999896,53544.37352136001
2023-09-07,07:13:35.000,250,10982597,13445,0,1694070814,13120.190016349989,84.35898258000088,53544.43640544
2023-09-07,07:13:36.000,250,10982611,13285,0,1694070815,13120.250643139989,84.38012996999896,53544.42243120001
2023-09-07,07:13:37.000,250,10982629,13325,0,1694070816,13120.277588379999,84.38717909999832,53544.3874956
2023-09-07,07:13:38.000,250,10982582,13245,0,1694070817,13120.344951479994,84.40832649000367,53544.41544408
2023-09-07,07:13:39.000,250,10982591,13205,0,1694070818,13120.365160409994,84.40127736000431,53544.42243120001
2023-09-07,07:13:40.000,250,10982568,13605,0,1694070819,13120.378633029999,84.42947388000175,53544.42941832
2023-09-07,07:13:41.000,250,10982586,13245,0,1694070820,13120.43925982,84.38012996999896,53544.44339256001
2023-09-07,07:13:42.000,250,10982600,13245,0,1694070821,13120.47294136999,84.38012996999896,53544.4573668
2023-09-07,07:13:43.000,250,10982594,13565,0,1694070822,13120.5605134,84.3730808399996,53544.59012208001
2023-09-07,07:13:44.000,250,10982541,13685,0,1694070823,13120.59419494999,84.39422822999768,53544.58313496
2023-09-07,07:13:45.000,250,10982631,13605,0,1694070824,13120.59419494999,84.38717909999832,53544.55518648
2023-09-07,07:13:46.000,250,10982650,13205,0,1694070825,13120.53356815999,84.38717909999832,53544.42941832
2023-09-07,07:13:47.000,250,10982554,13405,0,1694070826,13120.60093126,84.3378351900028,53544.50627664
2023-09-07,07:13:48.000,250,10982583,13165,0,1694070827,13120.607667569995,84.3096386699981,53544.513263759996
2023-09-07,07:13:49.000,250,10982608,13045,0,1694070828,13120.58072233,84.29554040999938,53544.50627664
2023-09-07,07:13:50.000,250,10982581,13285,0,1694070829,13120.59419494999,84.25324563000322,53544.58313496
2023-09-07,07:13:51.000,250,10982536,13325,0,1694070830,13120.57398601999,84.25324563000322,53544.55518648
2023-09-07,07:13:52.000,250,10982573,13205,0,1694070831,13120.54030447,84.26734389000194,53544.50627664
2023-09-07,07:13:53.000,250,10982629,13525,0,1694070832,13120.567249709995,84.22504910999851,53544.499289520005
2023-09-07,07:13:54.000,250,10982587,13205,0,1694070833,13120.53356815999,84.21799997999915,53544.48531528
2023-09-07,07:13:55.000,250,10982611,13525,0,1694070834,13120.47967768,84.14750867999828,53544.513263759996
2023-09-07,07:13:56.000,250,10982583,13645,0,1694070835,13120.425787199994,84.11931216000085,53544.44339256001
2023-09-07,07:13:57.000,250,10982605,13165,0,1694070836,13120.425787199994,84.1263612900002,53544.43640544
2023-09-07,07:13:58.000,250,10982569,13325,0,1694070837,13120.43252350999,84.07701738000469,53544.499289520005
2023-09-07,07:13:59.000,250,10982603,13045,0,1694070838,13120.405578269994,84.02062434000254,53544.499289520005
2023-09-07,07:14:00.000,250,10982624,13525,0,1694070839,13120.365160409994,84.0276734700019,53544.513263759996
2023-09-07,07:14:01.000,250,10982549,13325,0,1694070840,13120.344951479994,83.99242781999783,53544.47832816
2023-09-07,07:14:02.000,250,10982619,13165,0,1694070841,13120.203488969993,83.96423130000039,53544.3874956
2023-09-07,07:14:03.000,250,10982635,13565,0,1694070842,13120.210225279989,83.93603478000296,53544.3874956
2023-09-07,07:14:04.000,250,10982611,13285,0,1694070843,13120.203488969993,83.90078912999888,53544.42941832
2023-09-07,07:14:05.000,250,10982590,13605,0,1694070844,13120.190016349989,83.85849435000273,53544.42941832
2023-09-07,07:14:06.000,250,10982552,13565,0,1694070845,13120.088971699988,83.85144522000337,53544.31063728
2023-09-07,07:14:07.000,250,10982598,13085,0,1694070846,13120.075499079998,83.82324869999866,53544.282688800005
2023-09-07,07:14:08.000,250,10982562,13325,0,1694070847,13120.082235389993,83.79505218000122,53544.35256000001
2023-09-07,07:14:09.000,250,10982653,13485,0,1694070848,13120.041817529993,83.79505218000122,53544.380508480004
2023-09-07,07:14:10.000,250,10982581,13565,0,1694070849,13120.008135980002,83.77390479000314,53544.28967592
2023-09-07,07:14:11.000,250,10982588,13365,0,1694070850,13119.927300260002,83.73161000999971,53544.24076608
2023-09-07,07:14:12.000,250,10982579,13325,0,1694070851,13119.853200849997,83.76685566000378,53544.18486912001
2023-09-07,07:14:13.000,250,10982585,13765,0,1694070852,13119.826255610002,83.71046262000164,53544.17089488
2023-09-07,07:14:14.000,250,10982619,13285,0,1694070853,13119.785837750002,83.75980653000443,53544.18486912001
2023-09-07,07:14:15.000,250,10982549,13565,0,1694070854,13119.779101439992,83.73865913999907,53544.22679184001
2023-09-07,07:14:16.000,250,10982603,13365,0,1694070855,13119.711738339996,83.72456088000035,53544.18486912001
2023-09-07,07:14:17.000,250,10982598,12925,0,1694070856,13119.637638929991,83.65406957999949,53544.114997920005
2023-09-07,07:14:18.000,250,10982618,13365,0,1694070857,13119.644375240001,83.61882393000269,53544.1429464
2023-09-07,07:14:19.000,250,10982646,13605,0,1694070858,13119.58374845,83.58357827999862,53544.08704944001
2023-09-07,07:14:20.000,250,10982542,13365,0,1694070859,13119.54333059,83.57652914999926,53544.12198504
2023-09-07,07:14:21.000,250,10982633,13085,0,1694070860,13119.45575855999,83.54833263000182,53544.01717824001
2023-09-07,07:14:22.000,250,10982613,13165,0,1694070861,13119.46249487,83.51308697999775,53544.05910096001
2023-09-07,07:14:23.000,250,10982623,13485,0,1694070862,13119.41534069999,83.4707922000016,53544.05910096001
2023-09-07,07:14:24.000,250,10982600,13445,0,1694070863,13119.408604389995,83.4214482899988,53544.0730752
2023-09-07,07:14:25.000,250,10982644,13205,0,1694070864,13119.37492283999,83.4355465500048,53544.05211384
2023-09-07,07:14:26.000,250,10982642,13645,0,1694070865,13119.32103236,83.39325177000137,53544.01717824001
2023-09-07,07:14:27.000,250,10982547,13525,0,1694070866,13119.19977878,83.38620264000201,53543.88442296
2023-09-07,07:14:28.000,250,10982566,13405,0,1694070867,13119.19977878,83.35800612000457,53543.842500239996
2023-09-07,07:14:29.000,250,10982548,13605,0,1694070868,13119.21998771,83.30866221000178,53543.89141008001
2023-09-07,07:14:30.000,250,10982593,13605,0,1694070869,13119.21325139999,83.33685872999922,53543.877435840004
2023-09-07,07:14:31.000,250,10982553,13365,0,1694070870,13119.145888299994,83.23817091000092,53543.85647448
2023-09-07,07:14:32.000,250,10982597,13525,0,1694070871,13119.091997819989,83.23817091000092,53543.80057752001
2023-09-07,07:14:33.000,250,10982587,13565,0,1694070872,13119.078525199999,83.18882699999813,53543.84948736001
2023-09-07,07:14:34.000,250,10982564,13285,0,1694070873,13119.071788889989,83.2240726500022,53543.82153888001
2023-09-07,07:14:35.000,250,10982584,13765,0,1694070874,13118.990953169989,83.18882699999813,53543.69577072
2023-09-07,07:14:36.000,250,10982586,13485,0,1694070875,13119.051579959989,83.13243396000325,53543.76564192
2023-09-07,07:14:37.000,250,10982585,13485,0,1694070876,13118.970744239989,83.09718830999918,53543.709744960004
2023-09-07,07:14:38.000,250,10982584,13365,0,1694070877,13118.957271619998,83.1253848300039,53543.674809359996
2023-09-07,07:14:39.000,250,10982555,13245,0,1694070878,13119.004425789994,83.06899179000175,53543.74468056
2023-09-07,07:14:40.000,250,10982614,13485,0,1694070879,13118.997689479998,83.04784440000367,53543.72371920001
2023-09-07,07:14:41.000,250,10982622,13365,0,1694070880,13119.017898409998,82.98440223000216,53543.7586548
2023-09-07,07:14:42.000,250,10982582,13285,0,1694070881,13118.916853759998,82.95620571000472,53543.64686088
2023-09-07,07:14:43.000,250,10982676,13525,0,1694070882,13118.957271619998,82.92800919000001,53543.66782224
2023-09-07,07:14:44.000,250,10982536,13645,0,1694070883,13118.977480549998,82.85751788999914,53543.64686088
2023-09-07,07:14:45.000,250,10982587,13885,0,1694070884,13118.990953169989,82.79407572000491,53543.6887836
2023-09-07,07:14:46.000,250,10982583,13245,0,1694070885,13118.923590069993,82.82227224000235,53543.51410560001
2023-09-07,07:14:47.000,250,10982585,13485,0,1694070886,13118.943798999993,82.68128964000061,53543.611925280005
2023-09-07,07:14:48.000,250,10982607,13405,0,1694070887,13118.990953169989,82.6671913800019,53543.70275784001
2023-09-07,07:14:49.000,250,10982611,13525,0,1694070888,13118.977480549998,82.63194572999782,53543.65384800001
2023-09-07,07:14:50.000,250,10982641,13245,0,1694070889,13118.910117449988,82.58260182000231,53543.59795104
2023-09-07,07:14:51.000,250,10982575,13525,0,1694070890,13118.896644829998,82.52620878000016,53543.57000256
2023-09-07,07:14:52.000,250,10982577,13045,0,1694070891,13118.889908519988,82.5191596500008,53543.542054080004
2023-09-07,07:14:53.000,250,10982558,13325,0,1694070892,13118.856226969998,82.483914000004,53543.542054080004
2023-09-07,07:14:54.000,250,10982588,13485,0,1694070893,13118.883172209993,82.44866834999993,53543.62589952
2023-09-07,07:14:55.000,250,10982568,13245,0,1694070894,13118.869699589988,82.4204718300025,53543.6189124
2023-09-07,07:14:56.000,250,10982593,13245,0,1694070895,13118.889908519988,82.34998053000163,53543.66782224
2023-09-07,07:14:57.000,250,10982596,13485,0,1694070896,13118.910117449988,82.33588227000291,53543.64686088
2023-09-07,07:14:58.000,250,10982604,13325,0,1694070897,13118.829281730003,82.30063661999884,53543.57698968
2023-09-07,07:14:59.000,250,10982584,13125,0,1694070898,13118.856226969998,82.30063661999884,53543.59096392
2023-09-07,07:15:00.000,250,10982605,13245,0,1694070899,13118.883172209993,82.25129271000333,53543.59096392
2023-09-07,07:15:01.000,250,10982571,13445,0,1694070900,13118.856226969998,82.23719445000461,53543.43724728001
2023-09-07,07:15:02.000,250,10982588,13405,0,1694070901,13118.842754349993,82.20194880000054,53543.52109272
2023-09-07,07:15:03.000,250,10982554,13325,0,1694070902,13118.937062689998,82.16670315000374,53543.58397680001
2023-09-07,07:15:04.000,250,10982596,13245,0,1694070903,13118.916853759998,82.16670315000374,53543.542054080004
2023-09-07,07:15:05.000,250,10982630,13365,0,1694070904,13118.916853759998,82.13850662999903,53543.55602832001
2023-09-07,07:15:06.000,250,10982600,13285,0,1694070905,13118.869699589988,82.08211359000416,53543.48615712001
2023-09-07,07:15:07.000,250,10982567,13325,0,1694070906,13118.903381139993,82.0609661999988,53543.45122152
2023-09-07,07:15:08.000,250,10982579,13285,0,1694070907,13118.910117449988,82.01867142000265,53543.47917
2023-09-07,07:15:09.000,250,10982572,13085,0,1694070908,13118.889908519988,82.01867142000265,53543.45122152
2023-09-07,07:15:10.000,250,10982580,13285,0,1694070909,13118.916853759998,81.94113099000242,53543.47218288
2023-09-07,07:15:11.000,250,10982594,13325,0,1694070910,13118.923590069993,81.95522925000114,53543.45820864
2023-09-07,07:15:12.000,250,10982604,13325,0,1694070911,13118.916853759998,81.96932750999986,53543.45820864
2023-09-07,07:15:13.000,250,10982597,13325,0,1694070912,13118.943798999993,81.96932750999986,53543.46519576001
2023-09-07,07:15:14.000,250,10982653,13605,0,1694070913,13118.916853759998,81.94113099000242,53543.48615712001
2023-09-07,07:15:15.000,250,10982569,13245,0,1694070914,13118.950535309988,81.94113099000242,53543.47218288
2023-09-07,07:15:16.000,250,10982621,13245,0,1694070915,13118.896644829998,81.93408186000306,53543.38833744001
2023-09-07,07:15:17.000,250,10982590,13405,0,1694070916,13118.862963279993,81.9270327300037,53543.36038896
2023-09-07,07:15:18.000,250,10982624,13205,0,1694070917,13118.910117449988,81.94113099000242,53543.45122152
2023-09-07,07:15:19.000,250,10982590,13365,0,1694070918,13118.923590069993,81.94113099000242,53543.444234400005
2023-09-07,07:15:20.000,250,10982605,13285,0,1694070919,13118.903381139993,81.95522925000114,53543.395324560006
2023-09-07,07:15:21.000,250,10982623,13125,0,1694070920,13118.903381139993,81.94818012000178,53543.40231168
2023-09-07,07:15:22.000,250,10982600,13645,0,1694070921,13118.788863870002,81.99752403000457,53543.276543520005
2023-09-07,07:15:23.000,250,10982666,13525,0,1694070922,13118.795600179998,81.98342576999858,53543.34641472001
2023-09-07,07:15:24.000,250,10982582,13445,0,1694070923,13118.829281730003,81.99752403000457,53543.36038896
2023-09-07,07:15:25.000,250,10982596,13205,0,1694070924,13118.815809109998,82.00457316000393,53543.38135032
2023-09-07,07:15:26.000,250,10982586,13525,0,1694070925,13118.822545419993,82.025720550002,53543.31147912
2023-09-07,07:15:27.000,250,10982588,13365,0,1694070926,13118.788863870002,82.0609661999988,53543.29750488001
2023-09-07,07:15:28.000,250,10982628,13645,0,1694070927,13118.849490660003,82.0609661999988,53543.34641472001
2023-09-07,07:15:29.000,250,10982616,13525,0,1694070928,13118.809072800002,82.08916272000351,53543.36737608001
2023-09-07,07:15:30.000,250,10982628,13245,0,1694070929,13118.788863870002,82.11031011000159,53543.29750488001
2023-09-07,07:15:31.000,250,10982551,12925,0,1694070930,13118.782127559993,82.11735924000095,53543.28353064
2023-09-07,07:15:32.000,250,10982591,13485,0,1694070931,13118.714764459997,82.12440837000031,53543.227633680006
2023-09-07,07:15:33.000,250,10982607,13165,0,1694070932,13118.714764459997,82.13850662999903,53543.24859504001
2023-09-07,07:15:34.000,250,10982608,13445,0,1694070933,13118.775391249997,82.15965402000438,53543.276543520005
2023-09-07,07:15:35.000,250,10982591,13325,0,1694070934,13118.815809109998,82.12440837000031,53543.304492
2023-09-07,07:15:36.000,250,10982548,13405,0,1694070935,13118.788863870002,82.16670315000374,53543.25558216
2023-09-07,07:15:37.000,250,10982648,13445,0,1694070936,13118.802336489993,82.15965402000438,53543.18571096
2023-09-07,07:15:38.000,250,10982620,13485,0,1694070937,13118.809072800002,82.18080141000246,53543.276543520005
2023-09-07,07:15:39.000,250,10982608,13485,0,1694070938,13118.802336489993,82.18080141000246,53543.24160792
2023-09-07,07:15:40.000,250,10982634,13165,0,1694070939,13118.802336489993,82.20194880000054,53543.18571096
2023-09-07,07:15:41.000,250,10982579,13285,0,1694070940,13118.708028150002,82.2089979299999,53543.15077536001
2023-09-07,07:15:42.000,250,10982606,13445,0,1694070941,13118.701291839992,82.20194880000054,53543.19968520001
2023-09-07,07:15:43.000,250,10982544,13045,0,1694070942,13118.694555529997,82.18785054000182,53543.19269808
2023-09-07,07:15:44.000,250,10982604,13445,0,1694070943,13118.687819220002,82.1737522800031,53543.24160792
2023-09-07,07:15:45.000,250,10982576,12925,0,1694070944,13118.687819220002,82.18080141000246,53543.2346208
2023-09-07,07:15:46.000,250,10982610,13125,0,1694070945,13118.606983500002,82.2089979299999,53543.12981400001
2023-09-07,07:15:47.000,250,10982579,13245,0,1694070946,13118.553093019997,82.21604705999925,53543.12981400001
2023-09-07,07:15:48.000,250,10982593,13605,0,1694070947,13118.512675159996,82.23719445000461,53543.08090416001
2023-09-07,07:15:49.000,250,10982578,13325,0,1694070948,13118.539620399992,82.23014531999797,53543.19269808
2023-09-07,07:15:50.000,250,10982590,13285,0,1694070949,13118.505938850001,82.23014531999797,53543.11583976
2023-09-07,07:15:51.000,250,10982600,13205,0,1694070950,13118.485729920001,82.22309618999861,53543.14378824
2023-09-07,07:15:52.000,250,10982582,13405,0,1694070951,13118.465520990001,82.23014531999797,53543.06692992
2023-09-07,07:15:53.000,250,10982597,12965,0,1694070952,13118.478993609991,82.23014531999797,53543.12981400001
2023-09-07,07:15:54.000,250,10982575,13445,0,1694070953,13118.445312060001,82.25834184000269,53543.07391704
2023-09-07,07:15:55.000,250,10982562,13365,0,1694070954,13118.425103130001,82.24424358000397,53543.12282688
2023-09-07,07:15:56.000,250,10982580,13485,0,1694070955,13118.357740029991,82.2724401000014,53543.01103296001
2023-09-07,07:15:57.000,250,10982602,13325,0,1694070956,13118.30384955,82.30063661999884,53543.03199432001
2023-09-07,07:15:58.000,250,10982636,13205,0,1694070957,13118.357740029991,82.31473488000483,53543.05295568001
2023-09-07,07:15:59.000,250,10982578,13325,0,1694070958,13118.36447634,82.31473488000483,53543.038981440004
2023-09-07,07:16:00.000,250,10982601,13445,0,1694070959,13118.377948959991,82.30063661999884,53543.10186552001
2023-09-07,07:16:01.000,250,10982614,13405,0,1694070960,13118.33753109999,82.31473488000483,53543.03199432001
2023-09-07,07:16:02.000,250,10982623,13645,0,1694070961,13118.26343169,82.35702966000099,53542.99705872
2023-09-07,07:16:03.000,250,10982523,13365,0,1694070962,13118.29711323999,82.34998053000163,53542.98308448001
2023-09-07,07:16:04.000,250,10982615,13405,0,1694070963,13118.33753109999,82.39227530999779,53543.0250072
2023-09-07,07:16:05.000,250,10982605,13325,0,1694070964,13118.330794789996,82.39227530999779,53543.03199432001
2023-09-07,07:16:06.000,250,10982616,13245,0,1694070965,13118.29711323999,82.4204718300025,53543.01802008
2023-09-07,07:16:07.000,250,10982614,13765,0,1694070966,13118.25669537999,82.4204718300025,53542.990071600005
2023-09-07,07:16:08.000,250,10982616,13245,0,1694070967,13118.330794789996,82.39932444000442,53543.05295568001
2023-09-07,07:16:09.000,250,10982553,13525,0,1694070968,13118.391421579996,82.41342270000314,53543.07391704
2023-09-07,07:16:10.000,250,10982567,13325,0,1694070969,13118.270167999995,82.4557174799993,53543.004045839996
2023-09-07,07:16:11.000,250,10982583,13565,0,1694070970,13118.26343169,82.44866834999993,53543.004045839996
2023-09-07,07:16:12.000,250,10982591,13165,0,1694070971,13118.209541209995,82.47686487000465,53542.93417464001
2023-09-07,07:16:13.000,250,10982607,13245,0,1694070972,13118.21627751999,82.51211052000144,53542.990071600005
2023-09-07,07:16:14.000,250,10982595,13605,0,1694070973,13118.28364062,82.49096313000337,53543.038981440004
2023-09-07,07:16:15.000,250,10982601,13245,0,1694070974,13118.28364062,82.52620878000016,53543.038981440004
2023-09-07,07:16:16.000,250,10982601,13085,0,1694070975,13118.25669537999,82.55440530000487,53543.0250072
2023-09-07,07:16:17.000,250,10982600,13405,0,1694070976,13118.229750139995,82.54030703999888,53543.0250072
2023-09-07,07:16:18.000,250,10982612,13085,0,1694070977,13118.25669537999,82.59670008000103,53543.01802008
2023-09-07,07:16:19.000,250,10982567,13405,0,1694070978,13118.24322276,82.62489659999846,53543.04596856
2023-09-07,07:16:20.000,250,10982625,13205,0,1694070979,13118.27690430999,82.64604399000382,53542.99705872
2023-09-07,07:16:21.000,250,10982558,13845,0,1694070980,13118.21627751999,82.69538789999933,53542.90622616
2023-09-07,07:16:22.000,250,10982656,13405,0,1694070981,13118.229750139995,82.71653529000469,53543.01103296001
2023-09-07,07:16:23.000,250,10982603,13285,0,1694070982,13118.30384955,82.75883007000084,53543.06692992
2023-09-07,07:16:24.000,250,10982567,13565,0,1694070983,13118.310585859996,82.80112485000427,53543.12282688
2023-09-07,07:16:25.000,250,10982580,13685,0,1694070984,13118.29711323999,82.82227224000235,53543.12282688
2023-09-07,07:16:26.000,250,10982589,13285,0,1694070985,13118.26343169,82.89981267000258,53543.038981440004
2023-09-07,07:16:27.000,250,10982597,13525,0,1694070986,13118.27690430999,82.90686180000193,53543.07391704
2023-09-07,07:16:28.000,250,10982593,13365,0,1694070987,13118.330794789996,82.98440223000216,53543.06692992
2023-09-07,07:16:29.000,250,10982593,13365,0,1694070988,13118.357740029991,83.02669700999832,53543.157762480005
2023-09-07,07:16:30.000,250,10982586,13365,0,1694070989,13118.371212649996,83.08309005000046,53543.12981400001
2023-09-07,07:16:31.000,250,10982552,13445,0,1694070990,13118.371212649996,83.14653222000197,53543.14378824
2023-09-07,07:16:32.000,250,10982596,13365,0,1694070991,13118.411630509996,83.21702352000284,53543.12981400001
2023-09-07,07:16:33.000,250,10982573,13085,0,1694070992,13118.478993609991,83.20292526000412,53543.1647496
2023-09-07,07:16:34.000,250,10982572,13525,0,1694070993,13118.485729920001,83.25226916999964,53543.18571096
2023-09-07,07:16:35.000,250,10982580,13365,0,1694070994,13118.519411469992,83.28046569000435,53543.1647496
2023-09-07,07:16:36.000,250,10982603,13285,0,1694070995,13118.539620399992,83.35800612000457,53543.206672320004
2023-09-07,07:16:37.000,250,10982646,13285,0,1694070996,13118.505938850001,83.37915351000265,53543.171736719996
2023-09-07,07:16:38.000,250,10982558,13605,0,1694070997,13118.593510879997,83.41439915999945,53543.15077536001
2023-09-07,07:16:39.000,250,10982600,13285,0,1694070998,13118.667610290002,83.44259568000416,53543.25558216
2023-09-07,07:16:40.000,250,10982583,13605,0,1694070999,13118.674346599997,83.48489046000032,53543.22064656001
2023-09-07,07:16:41.000,250,10982595,13565,0,1694071000,13118.701291839992,83.54128350000246,53543.325453360005
2023-09-07,07:16:42.000,250,10982596,13445,0,1694071001,13118.701291839992,83.55538176000118,53543.227633680006
2023-09-07,07:16:43.000,250,10982559,13565,0,1694071002,13118.708028150002,83.60472567000397,53543.29051776
2023-09-07,07:16:44.000,250,10982616,13285,0,1694071003,13118.788863870002,83.62587306000205,53543.304492
2023-09-07,07:16:45.000,250,10982592,13245,0,1694071004,13118.734973389997,83.61882393000269,53543.374363200004
2023-09-07,07:16:46.000,250,10982604,13325,0,1694071005,13118.734973389997,83.71046262000164,53543.2346208
2023-09-07,07:16:47.000,250,10982596,13765,0,1694071006,13118.768654940002,83.70341349000228,53543.33244048
2023-09-07,07:16:48.000,250,10982614,13365,0,1694071007,13118.862963279993,83.72456088000035,53543.444234400005
2023-09-07,07:16:49.000,250,10982565,13445,0,1694071008,13118.883172209993,83.73865913999907,53543.43724728001
2023-09-07,07:16:50.000,250,10982610,13005,0,1694071009,13118.856226969998,83.80210131000058,53543.4092988
2023-09-07,07:16:51.000,250,10982589,13445,0,1694071010,13118.836018039998,83.80210131000058,53543.46519576001
2023-09-07,07:16:52.000,250,10982569,13485,0,1694071011,13118.829281730003,83.8161995699993,53543.374363200004
2023-09-07,07:16:53.000,250,10982564,13205,0,1694071012,13118.815809109998,83.82324869999866,53543.38135032
2023-09-07,07:16:54.000,250,10982565,13685,0,1694071013,13118.869699589988,83.83734696000465,53543.493144240005
2023-09-07,07:16:55.000,250,10982616,13365,0,1694071014,13118.869699589988,83.84439609000401,53543.47218288
2023-09-07,07:16:56.000,250,10982642,13325,0,1694071015,13118.849490660003,83.90078912999888,53543.45820864
2023-09-07,07:16:57.000,250,10982599,13405,0,1694071016,13118.795600179998,83.90078912999888,53543.444234400005
2023-09-07,07:16:58.000,250,10982595,13325,0,1694071017,13118.795600179998,83.93603478000296,53543.43026016
2023-09-07,07:16:59.000,250,10982589,13245,0,1694071018,13118.829281730003,83.95013304000167,53543.507118479996
2023-09-07,07:17:00.000,250,10982674,13445,0,1694071019,13118.809072800002,83.97832955999911,53543.46519576001
2023-09-07,07:17:01.000,250,10982626,13405,0,1694071020,13118.768654940002,83.94308391000231,53543.45820864
2023-09-07,07:17:02.000,250,10982581,13325,0,1694071021,13118.748446010002,83.98537868999847,53543.444234400005
2023-09-07,07:17:03.000,250,10982652,13445,0,1694071022,13118.842754349993,83.95718217000103,53543.542054080004
2023-09-07,07:17:04.000,250,10982574,13565,0,1694071023,13118.829281730003,83.98537868999847,53543.51410560001
2023-09-07,07:17:05.000,250,10982632,13205,0,1694071024,13118.815809109998,84.00652608000382,53543.563015440006
2023-09-07,07:17:06.000,250,10982635,13365,0,1694071025,13118.761918629993,84.03472260000126,53543.47218288
2023-09-07,07:17:07.000,250,10982577,13125,0,1694071026,13118.728237080002,84.01357521000318,53543.493144240005
2023-09-07,07:17:08.000,250,10982629,13245,0,1694071027,13118.755182319997,84.00652608000382,53543.47917
2023-09-07,07:17:09.000,250,10982592,13325,0,1694071028,13118.728237080002,83.96423130000039,53543.5490412
2023-09-07,07:17:10.000,250,10982578,13245,0,1694071029,13118.741709699992,84.01357521000318,53543.51410560001
2023-09-07,07:17:11.000,250,10982576,13325,0,1694071030,13118.708028150002,84.0276734700019,53543.53506696001
2023-09-07,07:17:12.000,250,10982648,13405,0,1694071031,13118.687819220002,84.03472260000126,53543.43724728001
2023-09-07,07:17:13.000,250,10982650,13765,0,1694071032,13118.714764459997,84.01357521000318,53543.563015440006
2023-09-07,07:17:14.000,250,10982636,13325,0,1694071033,13118.674346599997,84.04177173000062,53543.493144240005
2023-09-07,07:17:15.000,250,10982620,13765,0,1694071034,13118.654137669997,83.99947695000446,53543.52109272
2023-09-07,07:17:16.000,250,10982593,13245,0,1694071035,13118.606983500002,84.03472260000126,53543.42327304
2023-09-07,07:17:17.000,250,10982642,13205,0,1694071036,13118.566565640001,84.03472260000126,53543.43724728001
2023-09-07,07:17:18.000,250,10982611,13085,0,1694071037,13118.580038259992,84.04882085999998,53543.52807984
2023-09-07,07:17:19.000,250,10982594,13325,0,1694071038,13118.573301949997,84.05586998999934,53543.51410560001
2023-09-07,07:17:20.000,250,10982629,13285,0,1694071039,13118.573301949997,84.11226303000149,53543.47218288
2023-09-07,07:17:21.000,250,10982553,13325,0,1694071040,13118.553093019997,84.11226303000149,53543.47917
2023-09-07,07:17:22.000,250,10982601,13925,0,1694071041,13118.465520990001,84.15455781000492,53543.444234400005
2023-09-07,07:17:23.000,250,10982597,13605,0,1694071042,13118.465520990001,84.18275433000235,53543.43026016
2023-09-07,07:17:24.000,250,10982596,13125,0,1694071043,13118.485729920001,84.21095084999979,53543.45820864
2023-09-07,07:17:25.000,250,10982564,13525,0,1694071044,13118.418366819991,84.22504910999851,53543.41628592001
2023-09-07,07:17:26.000,250,10982582,13205,0,1694071045,13118.34426741,84.22504910999851,53543.38135032
2023-09-07,07:17:27.000,250,10982638,13565,0,1694071046,13118.351003719996,84.28144215000066,53543.40231168
2023-09-07,07:17:28.000,250,10982606,13685,0,1694071047,13118.371212649996,84.28849128000002,53543.46519576001
2023-09-07,07:17:29.000,250,10982634,13565,0,1694071048,13118.36447634,84.28144215000066,53543.42327304
2023-09-07,07:17:30.000,250,10982588,13405,0,1694071049,13118.30384955,84.3730808399996,53543.43026016
2023-09-07,07:17:31.000,250,10982630,13445,0,1694071050,13118.290376929996,84.35193345000152,53543.444234400005
2023-09-07,07:17:32.000,250,10982600,13245,0,1694071051,13118.25669537999,84.38717909999832,53543.38833744001
2023-09-07,07:17:33.000,250,10982572,13445,0,1694071052,13118.249959069995,84.38717909999832,53543.4092988
2023-09-07,07:17:34.000,250,10982653,13605,0,1694071053,13118.209541209995,84.42242475000239,53543.36038896
2023-09-07,07:17:35.000,250,10982628,13285,0,1694071054,13118.270167999995,84.41537562000303,53543.41628592001
2023-09-07,07:17:36.000,250,10982619,13365,0,1694071055,13118.26343169,84.43652301000111,53543.43724728001
2023-09-07,07:17:37.000,250,10982586,13405,0,1694071056,13118.2028049,84.4717686599979,53543.36038896
2023-09-07,07:17:38.000,250,10982621,13445,0,1694071057,13118.169123349995,84.46471952999855,53543.38833744001
2023-09-07,07:17:39.000,250,10982629,13285,0,1694071058,13118.17585965999,84.40832649000367,53543.34641472001
2023-09-07,07:17:40.000,250,10982581,13485,0,1694071059,13118.15565072999,84.44357214000047,53543.33244048
2023-09-07,07:17:41.000,250,10982577,13365,0,1694071060,13118.12196918,84.43652301000111,53543.325453360005
2023-09-07,07:17:42.000,250,10982588,13085,0,1694071061,13118.07481500999,84.45062126999983,53543.33244048
2023-09-07,07:17:43.000,250,10982587,13205,0,1694071062,13118.07481500999,84.42947388000175,53543.34641472001
2023-09-07,07:17:44.000,250,10982612,13365,0,1694071063,13118.07481500999,84.42947388000175,53543.4092988
2023-09-07,07:17:45.000,250,10982621,13485,0,1694071064,13118.047869769995,84.43652301000111,53543.374363200004
2023-09-07,07:17:46.000,250,10982637,13405,0,1694071065,13117.946825119994,84.47881779000454,53543.31147912
2023-09-07,07:17:47.000,250,10982591,13285,0,1694071066,13117.926616189994,84.45062126999983,53543.374363200004
2023-09-07,07:17:48.000,250,10982660,13245,0,1694071067,13117.872725709989,84.46471952999855,53543.31846624001
2023-09-07,07:17:49.000,250,10982654,13445,0,1694071068,13117.845780469994,84.45767039999919,53543.31147912
2023-09-07,07:17:50.000,250,10982546,13605,0,1694071069,13117.785153679994,84.45062126999983,53543.325453360005
2023-09-07,07:17:51.000,250,10982629,13525,0,1694071070,13117.744735819993,84.42947388000175,53543.24859504001
2023-09-07,07:17:52.000,250,10982585,13085,0,1694071071,13117.684109029993,84.47881779000454,53543.276543520005
2023-09-07,07:17:53.000,250,10982647,13845,0,1694071072,13117.711054269988,84.42242475000239,53543.24859504001
2023-09-07,07:17:54.000,250,10982627,13725,0,1694071073,13117.623482239993,84.44357214000047,53543.227633680006
2023-09-07,07:17:55.000,250,10982596,13285,0,1694071074,13117.610009620003,84.40832649000367,53543.18571096
2023-09-07,07:17:56.000,250,10982620,13285,0,1694071075,13117.522437589992,84.42242475000239,53543.12981400001
2023-09-07,07:17:57.000,250,10982621,13725,0,1694071076,13117.542646519993,84.43652301000111,53543.12981400001
2023-09-07,07:17:58.000,250,10982596,13485,0,1694071077,13117.468547110002,84.45767039999919,53543.01802008
2023-09-07,07:17:59.000,250,10982612,13565,0,1694071078,13117.596536999998,84.38717909999832,53543.21365944
2023-09-07,07:18:00.000,250,10982612,13365,0,1694071079,13117.529173900002,84.41537562000303,53543.206672320004
2023-09-07,07:18:01.000,250,10982609,13485,0,1694071080,13117.542646519993,84.36603171000024,53543.14378824
2023-09-07,07:18:02.000,250,10982627,13365,0,1694071081,13117.455074489997,84.36603171000024,53543.07391704
2023-09-07,07:18:03.000,250,10982639,13525,0,1694071082,13117.556119139997,84.33078606000345,53543.0948784
2023-09-07,07:18:04.000,250,10982560,13445,0,1694071083,13117.542646519993,84.36603171000024,53543.10186552001
2023-09-07,07:18:05.000,250,10982621,13525,0,1694071084,13117.556119139997,84.35193345000152,53543.06692992
2023-09-07,07:18:06.000,250,10982601,13405,0,1694071085,13117.482019729992,84.3730808399996,53543.01802008
2023-09-07,07:18:07.000,250,10982637,13285,0,1694071086,13117.515701279997,84.39422822999768,53543.01802008
2023-09-07,07:18:08.000,250,10982614,13125,0,1694071087,13117.515701279997,84.38717909999832,53543.03199432001
2023-09-07,07:18:09.000,250,10982631,13525,0,1694071088,13117.529173900002,84.39422822999768,53543.08090416001
2023-09-07,07:18:10.000,250,10982640,13845,0,1694071089,13117.502228659992,84.40127736000431,53542.97609736
2023-09-07,07:18:11.000,250,10982622,13685,0,1694071090,13117.495492349997,84.39422822999768,53542.990071600005
2023-09-07,07:18:12.000,250,10982614,13245,0,1694071091,13117.461810799992,84.40127736000431,53543.03199432001
2023-09-07,07:18:13.000,250,10982633,13485,0,1694071092,13117.428129250002,84.38717909999832,53542.98308448001
2023-09-07,07:18:14.000,250,10982657,13365,0,1694071093,13117.448338180002,84.44357214000047,53542.96911024
2023-09-07,07:18:15.000,250,10982618,13405,0,1694071094,13117.468547110002,84.41537562000303,53543.03199432001
2023-09-07,07:18:16.000,250,10982635,13405,0,1694071095,13117.482019729992,84.42947388000175,53543.004045839996
2023-09-07,07:18:17.000,250,10982630,13285,0,1694071096,13117.455074489997,84.42242475000239,53543.01103296001
2023-09-07,07:18:18.000,250,10982601,13285,0,1694071097,13117.367502460002,84.50701431000198,53542.941161760005
2023-09-07,07:18:19.000,250,10982614,13125,0,1694071098,13117.367502460002,84.49291605000326,53542.94814888
2023-09-07,07:18:20.000,250,10982568,13365,0,1694071099,13117.394447699997,84.4858669200039,53542.955136
2023-09-07,07:18:21.000,250,10982590,13445,0,1694071100,13117.354029839997,84.5211125700007,53542.836354959996
2023-09-07,07:18:22.000,250,10982606,13405,0,1694071101,13117.387711390002,84.53521082999941,53542.91321328001
2023-09-07,07:18:23.000,250,10982623,13405,0,1694071102,13117.428129250002,84.54225995999877,53542.892251920006
2023-09-07,07:18:24.000,250,10982649,13485,0,1694071103,13117.387711390002,84.54930908999813,53542.93417464001
2023-09-07,07:18:25.000,250,10982603,13285,0,1694071104,13117.414656629997,84.59160387000156,53542.96212312001
2023-09-07,07:18:26.000,250,10982669,13365,0,1694071105,13117.407920320002,84.59160387000156,53542.82936784
2023-09-07,07:18:27.000,250,10982607,13125,0,1694071106,13117.407920320002,84.60570213000028,53542.89923904
2023-09-07,07:18:28.000,250,10982572,13485,0,1694071107,13117.475283419997,84.66209517000243,53542.892251920006
2023-09-07,07:18:29.000,250,10982615,13085,0,1694071108,13117.455074489997,84.62684951999836,53542.91321328001
2023-09-07,07:18:30.000,250,10982601,13165,0,1694071109,13117.515701279997,84.66209517000243,53542.93417464001
2023-09-07,07:18:31.000,250,10982619,13525,0,1694071110,13117.515701279997,84.68324256000051,53542.892251920006
2023-09-07,07:18:32.000,250,10982634,13445,0,1694071111,13117.515701279997,84.69029168999987,53542.82936784
2023-09-07,07:18:33.000,250,10982658,13245,0,1694071112,13117.603273309993,84.71143907999794,53542.96212312001
2023-09-07,07:18:34.000,250,10982641,13605,0,1694071113,13117.562855449993,84.71143907999794,53542.86430344001
2023-09-07,07:18:35.000,250,10982645,13245,0,1694071114,13117.576328069998,84.69734081999923,53542.88526480001
2023-09-07,07:18:36.000,250,10982626,13325,0,1694071115,13117.576328069998,84.72553734000394,53542.8503292
2023-09-07,07:18:37.000,250,10982593,13325,0,1694071116,13117.562855449993,84.70438994999859,53542.892251920006
2023-09-07,07:18:38.000,250,10982615,13565,0,1694071117,13117.657163789998,84.71848821000458,53542.96212312001
2023-09-07,07:18:39.000,250,10982608,13445,0,1694071118,13117.657163789998,84.69734081999923,53542.892251920006
2023-09-07,07:18:40.000,250,10982583,13485,0,1694071119,13117.616745929998,84.70438994999859,53542.9202004
2023-09-07,07:18:41.000,250,10982611,13245,0,1694071120,13117.603273309993,84.70438994999859,53542.93417464001
2023-09-07,07:18:42.000,250,10982617,13245,0,1694071121,13117.583064379993,84.71848821000458,53542.892251920006
2023-09-07,07:18:43.000,250,10982618,13565,0,1694071122,13117.475283419997,84.69734081999923,53542.79443224001
2023-09-07,07:18:44.000,250,10982631,13565,0,1694071123,13117.502228659992,84.71848821000458,53542.80141936
2023-09-07,07:18:45.000,250,10982616,13525,0,1694071124,13117.522437589992,84.67619343000115,53542.892251920006
2023-09-07,07:18:46.000,250,10982632,13565,0,1694071125,13117.508964970002,84.66209517000243,53542.88526480001
2023-09-07,07:18:47.000,250,10982603,13165,0,1694071126,13117.414656629997,84.67619343000115,53542.822380720005
2023-09-07,07:18:48.000,250,10982610,13645,0,1694071127,13117.407920320002,84.65504604000307,53542.87827768
2023-09-07,07:18:49.000,250,10982648,13445,0,1694071128,13117.434865559997,84.64094778000435,53542.9202004
2023-09-07,07:18:50.000,250,10982640,13525,0,1694071129,13117.387711390002,84.65504604000307,53542.89923904
2023-09-07,07:18:51.000,250,10982663,13205,0,1694071130,13117.347293530001,84.64799691000371,53542.86430344001
2023-09-07,07:18:52.000,250,10982637,13365,0,1694071131,13117.239512569991,84.63389864999772,53542.780458
2023-09-07,07:18:53.000,250,10982648,12965,0,1694071132,13117.199094709991,84.57750561000285,53542.73853528
2023-09-07,07:18:54.000,250,10982620,13645,0,1694071133,13117.246248880001,84.57750561000285,53542.88526480001
2023-09-07,07:18:55.000,250,10982628,13165,0,1694071134,13117.205831020001,84.54930908999813,53542.81539360001
2023-09-07,07:18:56.000,250,10982603,13085,0,1694071135,13117.151940539996,84.53521082999941,53542.80840648
2023-09-07,07:18:57.000,250,10982628,13325,0,1694071136,13117.071104819996,84.49291605000326,53542.79443224001
2023-09-07,07:18:58.000,250,10982652,13325,0,1694071137,13117.06436851,84.45767039999919,53542.79443224001
2023-09-07,07:18:59.000,250,10982585,13605,0,1694071138,13117.02395065,84.40832649000367,53542.780458
2023-09-07,07:19:00.000,250,10982636,13605,0,1694071139,13116.95658754999,84.38717909999832,53542.78744512
2023-09-07,07:19:01.000,250,10982668,13525,0,1694071140,13116.88248814,84.34488432000217,53542.7105868
2023-09-07,07:19:02.000,250,10982615,13165,0,1694071141,13116.86227921,84.34488432000217,53542.703599680004
2023-09-07,07:19:03.000,250,10982625,13245,0,1694071142,13116.86227921,84.26029476000258,53542.780458
2023-09-07,07:19:04.000,250,10982596,13245,0,1694071143,13116.83533396999,84.26029476000258,53542.75949664
2023-09-07,07:19:05.000,250,10982687,13045,0,1694071144,13116.79491610999,84.16865607000364,53542.73853528
2023-09-07,07:19:06.000,250,10982651,13485,0,1694071145,13116.687135149994,84.15455781000492,53542.654689840005
2023-09-07,07:19:07.000,250,10982605,13405,0,1694071146,13116.633244669989,84.10521390000213,53542.71757392001
2023-09-07,07:19:08.000,250,10982636,13605,0,1694071147,13116.626508359994,84.07701738000469,53542.74552240001
2023-09-07,07:19:09.000,250,10982605,13365,0,1694071148,13116.565881569994,84.03472260000126,53542.69661256001
2023-09-07,07:19:10.000,250,10982624,13325,0,1694071149,13116.518727399998,83.97832955999911,53542.67565120001
2023-09-07,07:19:11.000,250,10982583,13525,0,1694071150,13116.464836919993,83.95013304000167,53542.654689840005
2023-09-07,07:19:12.000,250,10982630,13205,0,1694071151,13116.390737510003,83.92193652000424,53542.63372848
2023-09-07,07:19:13.000,250,10982645,13085,0,1694071152,13116.397473819998,83.90078912999888,53542.69661256001
2023-09-07,07:19:14.000,250,10982630,13365,0,1694071153,13116.309901790002,83.85144522000337,53542.605780000005
2023-09-07,07:19:15.000,250,10982623,13365,0,1694071154,13116.289692860002,83.83029782999802,53542.63372848
2023-09-07,07:19:16.000,250,10982599,13285,0,1694071155,13116.235802379997,83.79505218000122,53542.605780000005
2023-09-07,07:19:17.000,250,10982603,13445,0,1694071156,13116.229066070002,83.78800305000186,53542.61276712
2023-09-07,07:19:18.000,250,10982630,13165,0,1694071157,13116.235802379997,83.76685566000378,53542.654689840005
2023-09-07,07:19:19.000,250,10982605,13205,0,1694071158,13116.235802379997,83.74570826999843,53542.61975424
2023-09-07,07:19:20.000,250,10982625,13485,0,1694071159,13116.202120829992,83.73865913999907,53542.64770272001
2023-09-07,07:19:21.000,250,10982629,13445,0,1694071160,13116.188648210002,83.71046262000164,53542.63372848
2023-09-07,07:19:22.000,250,10982657,13245,0,1694071161,13116.114548799997,83.72456088000035,53542.56385728
2023-09-07,07:19:23.000,250,10982659,13445,0,1694071162,13116.121285109992,83.70341349000228,53542.59180576
2023-09-07,07:19:24.000,250,10982608,13285,0,1694071163,13116.114548799997,83.74570826999843,53542.605780000005
2023-09-07,07:19:25.000,250,10982598,13165,0,1694071164,13116.175175589997,83.73161000999971,53542.63372848
2023-09-07,07:19:26.000,250,10982583,13285,0,1694071165,13116.128021420001,83.74570826999843,53542.59879288001
2023-09-07,07:19:27.000,250,10982601,13205,0,1694071166,13116.114548799997,83.7809539200025,53542.61975424
2023-09-07,07:19:28.000,250,10982636,13325,0,1694071167,13116.101076179992,83.73161000999971,53542.69661256001
2023-09-07,07:19:29.000,250,10982650,13245,0,1694071168,13116.114548799997,83.73865913999907,53542.66167696
2023-09-07,07:19:30.000,250,10982651,13245,0,1694071169,13116.080867249992,83.71046262000164,53542.61975424
2023-09-07,07:19:31.000,250,10982582,13525,0,1694071170,13116.094339869996,83.72456088000035,53542.64770272001
2023-09-07,07:19:32.000,250,10982620,13285,0,1694071171,13115.98655891,83.73865913999907,53542.62674136001
2023-09-07,07:19:33.000,250,10982569,13405,0,1694071172,13115.98655891,83.73161000999971,53542.605780000005
2023-09-07,07:19:34.000,250,10982600,12925,0,1694071173,13115.973086289996,83.72456088000035,53542.7105868
2023-09-07,07:19:35.000,250,10982620,13325,0,1694071174,13115.98655891,83.69636436000292,53542.71757392001
2023-09-07,07:19:36.000,250,10982606,13605,0,1694071175,13116.020240459991,83.74570826999843,53542.71757392001
2023-09-07,07:19:37.000,250,10982597,13565,0,1694071176,13116.006767840001,83.75275739999779,53542.703599680004
2023-09-07,07:19:38.000,250,10982627,13565,0,1694071177,13115.92593212,83.75980653000443,53542.6407156
2023-09-07,07:19:39.000,250,10982578,13365,0,1694071178,13115.959613669991,83.73865913999907,53542.66167696
2023-09-07,07:19:40.000,250,10982632,13365,0,1694071179,13115.973086289996,83.75275739999779,53542.724561040006
2023-09-07,07:19:41.000,250,10982576,13485,0,1694071180,13115.919195809991,83.78800305000186,53542.61975424
2023-09-07,07:19:42.000,250,10982628,13365,0,1694071181,13115.89898687999,83.75275739999779,53542.668664079996
2023-09-07,07:19:43.000,250,10982642,13165,0,1694071182,13115.993295219996,83.73865913999907,53542.724561040006
2023-09-07,07:19:44.000,250,10982578,13245,0,1694071183,13116.026976770001,83.75980653000443,53542.80141936
2023-09-07,07:19:45.000,250,10982643,13085,0,1694071184,13116.040449389991,83.76685566000378,53542.79443224001
2023-09-07,07:19:46.000,250,10982592,13405,0,1694071185,13115.979822599991,83.79505218000122,53542.69661256001
2023-09-07,07:19:47.000,250,10982663,13485,0,1694071186,13115.973086289996,83.82324869999866,53542.668664079996
2023-09-07,07:19:48.000,250,10982605,13245,0,1694071187,13115.92593212,83.86554348000209,53542.63372848
2023-09-07,07:19:49.000,250,10982623,13365,0,1694071188,13116.040449389991,83.90783825999824,53542.703599680004
2023-09-07,07:19:50.000,250,10982580,13285,0,1694071189,13116.128021420001,83.87259261000145,53542.74552240001
2023-09-07,07:19:51.000,250,10982654,13125,0,1694071190,13116.134757729997,83.89373999999953,53542.73154816
2023-09-07,07:19:52.000,250,10982598,13645,0,1694071191,13116.181911899992,83.9289856500036,53542.73154816
2023-09-07,07:19:53.000,250,10982615,13405,0,1694071192,13116.282956549992,83.96423130000039,53542.80840648
2023-09-07,07:19:54.000,250,10982674,13325,0,1694071193,13116.296429169997,84.00652608000382,53542.75949664
2023-09-07,07:19:55.000,250,10982614,13285,0,1694071194,13116.343583339993,83.99947695000446,53542.79443224001
2023-09-07,07:19:56.000,250,10982612,13485,0,1694071195,13116.350319650002,84.02062434000254,53542.76648376001
2023-09-07,07:19:57.000,250,10982616,13125,0,1694071196,13116.390737510003,84.05586998999934,53542.75250952
2023-09-07,07:19:58.000,250,10982650,13405,0,1694071197,13116.498518469998,84.11226303000149,53542.88526480001
2023-09-07,07:19:59.000,250,10982606,13325,0,1694071198,13116.572617879989,84.09816477000277,53542.93417464001
2023-09-07,07:20:00.000,250,10982588,13405,0,1694071199,13116.639980979999,84.1263612900002,53542.93417464001
2023-09-07,07:20:01.000,250,10982679,13765,0,1694071200,13116.73428931999,84.16160694000428,53542.98308448001
2023-09-07,07:20:02.000,250,10982662,13165,0,1694071201,13116.69387145999,84.175705200003,53542.871290560004
2023-09-07,07:20:03.000,250,10982633,13525,0,1694071202,13116.788179799994,84.18980346000171,53542.89923904
2023-09-07,07:20:04.000,250,10982578,13365,0,1694071203,13116.87575182999,84.18275433000235,53542.871290560004
2023-09-07,07:20:05.000,250,10982611,13205,0,1694071204,13116.909433379995,84.20390172000043,53542.892251920006
2023-09-07,07:20:06.000,250,10982604,13085,0,1694071205,13116.90269707,84.22504910999851,53542.87827768
2023-09-07,07:20:07.000,250,10982585,12925,0,1694071206,13117.05763219999,84.26029476000258,53542.96212312001
2023-09-07,07:20:08.000,250,10982653,13245,0,1694071207,13117.09805005999,84.28144215000066,53542.96212312001
2023-09-07,07:20:09.000,250,10982617,13365,0,1694071208,13117.232776259996,84.33078606000345,53543.03199432001
2023-09-07,07:20:10.000,250,10982641,13365,0,1694071209,13117.266457810001,84.32373693000409,53543.03199432001
2023-09-07,07:20:11.000,250,10982598,13565,0,1694071210,13117.320348289992,84.31668780000473,53543.05295568001
2023-09-07,07:20:12.000,250,10982593,13405,0,1694071211,13117.354029839997,84.36603171000024,53543.04596856
2023-09-07,07:20:13.000,250,10982606,13285,0,1694071212,13117.414656629997,84.39422822999768,53543.038981440004
2023-09-07,07:20:14.000,250,10982648,13205,0,1694071213,13117.508964970002,84.3730808399996,53543.1647496
2023-09-07,07:20:15.000,250,10982655,13125,0,1694071214,13117.596536999998,84.42947388000175,53543.171736719996
2023-09-07,07:20:16.000,250,10982607,13525,0,1694071215,13117.636954859998,84.39422822999768,53543.206672320004
2023-09-07,07:20:17.000,250,10982640,13205,0,1694071216,13117.677372719998,84.39422822999768,53543.19968520001
2023-09-07,07:20:18.000,250,10982570,13005,0,1694071217,13117.663900099993,84.43652301000111,53543.1647496
2023-09-07,07:20:19.000,250,10982582,12605,0,1694071218,13117.731263199988,84.40127736000431,53543.18571096
2023-09-07,07:20:20.000,250,10982661,13005,0,1694071219,13117.839044159999,84.41537562000303,53543.276543520005
2023-09-07,07:20:21.000,250,10982639,13765,0,1694071220,13117.771681059989,84.42947388000175,53543.19968520001
2023-09-07,07:20:22.000,250,10982590,13285,0,1694071221,13117.845780469994,84.43652301000111,53543.22064656001
2023-09-07,07:20:23.000,250,10982615,13285,0,1694071222,13117.946825119994,84.42947388000175,53543.325453360005
2023-09-07,07:20:24.000,250,10982616,13485,0,1694071223,13117.98050667,84.40832649000367,53543.4092988
2023-09-07,07:20:25.000,250,10982595,13445,0,1694071224,13118.027660839994,84.42242475000239,53543.395324560006
2023-09-07,07:20:26.000,250,10982609,13445,0,1694071225,13117.919879879999,84.41537562000303,53543.31147912
2023-09-07,07:20:27.000,250,10982641,13285,0,1694071226,13117.95356142999,84.40127736000431,53543.36038896
2023-09-07,07:20:28.000,250,10982628,13325,0,1694071227,13118.0007156,84.42242475000239,53543.374363200004
2023-09-07,07:20:29.000,250,10982609,13245,0,1694071228,13118.06134239,84.40127736000431,53543.47218288
2023-09-07,07:20:30.000,250,10982648,13245,0,1694071229,13118.047869769995,84.43652301000111,53543.542054080004
2023-09-07,07:20:31.000,250,10982602,13925,0,1694071230,13118.04113346,84.44357214000047,53543.45122152
2023-09-07,07:20:32.000,250,10982619,13565,0,1694071231,13118.047869769995,84.40832649000367,53543.4092988
2023-09-07,07:20:33.000,250,10982636,13525,0,1694071232,13118.128705489995,84.41537562000303,53543.507118479996
2023-09-07,07:20:34.000,250,10982602,13485,0,1694071233,13118.148914419995,84.46471952999855,53543.47917
2023-09-07,07:20:35.000,250,10982598,13605,0,1694071234,13118.12196918,84.4717686599979,53543.45122152
2023-09-07,07:20:36.000,250,10982602,13565,0,1694071235,13118.15565072999,84.4858669200039,53543.41628592001
2023-09-07,07:20:37.000,250,10982611,13325,0,1694071236,13118.189332279995,84.54930908999813,53543.43026016
2023-09-07,07:20:38.000,250,10982588,13005,0,1694071237,13118.22301383,84.55635822000477,53543.542054080004
2023-09-07,07:20:39.000,250,10982608,13405,0,1694071238,13118.23648644999,84.54930908999813,53543.57000256
2023-09-07,07:20:40.000,250,10982632,13285,0,1694071239,13118.270167999995,84.53521082999941,53543.53506696001
2023-09-07,07:20:41.000,250,10982577,13325,0,1694071240,13118.29711323999,84.54225995999877,53543.57000256
2023-09-07,07:20:42.000,250,10982616,13245,0,1694071241,13118.23648644999,84.56340735000413,53543.47218288
2023-09-07,07:20:43.000,250,10982612,13325,0,1694071242,13118.23648644999,84.57045648000349,53543.50013136
2023-09-07,07:20:44.000,250,10982614,13565,0,1694071243,13118.26343169,84.55635822000477,53543.52109272
2023-09-07,07:20:45.000,250,10982634,13525,0,1694071244,13118.229750139995,84.57750561000285,53543.55602832001
2023-09-07,07:20:46.000,250,10982607,13245,0,1694071245,13118.2028049,84.54225995999877,53543.55602832001
2023-09-07,07:20:47.000,250,10982597,13605,0,1694071246,13118.24322276,84.51406344000134,53543.57698968
2023-09-07,07:20:48.000,250,10982586,13285,0,1694071247,13118.27690430999,84.53521082999941,53543.63987376
2023-09-07,07:20:49.000,250,10982610,13325,0,1694071248,13118.27690430999,84.54225995999877,53543.63288664001
2023-09-07,07:20:50.000,250,10982642,13405,0,1694071249,13118.23648644999,84.54225995999877,53543.60493816001
2023-09-07,07:20:51.000,250,10982646,13445,0,1694071250,13118.24322276,84.55635822000477,53543.59096392
2023-09-07,07:20:52.000,250,10982657,13605,0,1694071251,13118.2028049,84.56340735000413,53543.52807984
2023-09-07,07:20:53.000,250,10982579,13245,0,1694071252,13118.229750139995,84.53521082999941,53543.57698968
2023-09-07,07:20:54.000,250,10982641,13405,0,1694071253,13118.25669537999,84.57750561000285,53543.64686088
2023-09-07,07:20:55.000,250,10982585,13085,0,1694071254,13118.22301383,84.57750561000285,53543.611925280005
2023-09-07,07:20:56.000,250,10982638,13285,0,1694071255,13118.249959069995,84.5845547400022,53543.65384800001
2023-09-07,07:20:57.000,250,10982625,13525,0,1694071256,13118.2028049,84.61275125999964,53543.53506696001
2023-09-07,07:20:58.000,250,10982585,13365,0,1694071257,13118.23648644999,84.61275125999964,53543.59096392
2023-09-07,07:20:59.000,250,10982608,13565,0,1694071258,13118.2028049,84.62684951999836,53543.57698968
2023-09-07,07:21:00.000,250,10982598,13285,0,1694071259,13118.21627751999,84.64799691000371,53543.611925280005
2023-09-07,07:21:01.000,250,10982652,13445,0,1694071260,13118.14217811,84.68324256000051,53543.50013136
2023-09-07,07:21:02.000,250,10982628,13205,0,1694071261,13118.21627751999,84.68324256000051,53543.57000256
2023-09-07,07:21:03.000,250,10982632,13325,0,1694071262,13118.25669537999,84.69734081999923,53543.660835120005
2023-09-07,07:21:04.000,250,10982645,13245,0,1694071263,13118.25669537999,84.71848821000458,53543.6189124
2023-09-07,07:21:05.000,250,10982598,13765,0,1694071264,13118.28364062,84.73963560000266,53543.6189124
2023-09-07,07:21:06.000,250,10982629,13445,0,1694071265,13118.189332279995,84.74668473000202,53543.5490412
2023-09-07,07:21:07.000,250,10982638,13405,0,1694071266,13118.21627751999,84.7325864700033,53543.611925280005
2023-09-07,07:21:08.000,250,10982629,13405,0,1694071267,13118.2028049,84.78193037999881,53543.6189124
2023-09-07,07:21:09.000,250,10982615,13405,0,1694071268,13118.2028049,84.78193037999881,53543.63987376
2023-09-07,07:21:10.000,250,10982631,13285,0,1694071269,13118.16238704,84.7678321200001,53543.62589952
2023-09-07,07:21:11.000,250,10982650,13245,0,1694071270,13118.14217811,84.78897950999817,53543.58397680001
2023-09-07,07:21:12.000,250,10982610,13365,0,1694071271,13118.10176025,84.78897950999817,53543.58397680001
2023-09-07,07:21:13.000,250,10982653,13325,0,1694071272,13118.15565072999,84.8312742900016,53543.63987376
2023-09-07,07:21:14.000,250,10982643,13565,0,1694071273,13118.09502393999,84.8312742900016,53543.611925280005
2023-09-07,07:21:15.000,250,10982623,13405,0,1694071274,13118.03439714999,84.8312742900016,53543.59096392
2023-09-07,07:21:16.000,250,10982664,13525,0,1694071275,13118.027660839994,84.85947080999904,53543.52807984
2023-09-07,07:21:17.000,250,10982649,13325,0,1694071276,13117.98050667,84.84537255000032,53543.52807984
2023-09-07,07:21:18.000,250,10982586,13205,0,1694071277,13118.007451909994,84.82422516000224,53543.611925280005
2023-09-07,07:21:19.000,250,10982616,13605,0,1694071278,13117.95356142999,84.82422516000224,53543.63288664001
2023-09-07,07:21:20.000,250,10982623,13365,0,1694071279,13117.93335249999,84.85242167999968,53543.63288664001
2023-09-07,07:21:21.000,250,10982600,13365,0,1694071280,13117.879462019999,84.81717603000288,53543.65384800001
2023-09-07,07:21:22.000,250,10982608,13245,0,1694071281,13117.785153679994,84.81012690000352,53543.51410560001
2023-09-07,07:21:23.000,250,10982575,13485,0,1694071282,13117.785153679994,84.83832342000096,53543.57000256
2023-09-07,07:21:24.000,250,10982627,13245,0,1694071283,13117.764944749993,84.81717603000288,53543.493144240005
2023-09-07,07:21:25.000,250,10982603,13605,0,1694071284,13117.711054269988,84.7960286400048,53543.52109272
2023-09-07,07:21:26.000,250,10982584,13085,0,1694071285,13117.663900099993,84.83832342000096,53543.493144240005
2023-09-07,07:21:27.000,250,10982634,13485,0,1694071286,13117.630218550003,84.80307777000417,53543.48615712001
2023-09-07,07:21:28.000,250,10982616,13205,0,1694071287,13117.636954859998,84.76078299000073,53543.542054080004
2023-09-07,07:21:29.000,250,10982575,13445,0,1694071288,13117.630218550003,84.75373386000138,53543.493144240005
2023-09-07,07:21:30.000,250,10982628,13285,0,1694071289,13117.583064379993,84.7678321200001,53543.45820864
2023-09-07,07:21:31.000,250,10982615,13325,0,1694071290,13117.610009620003,84.73963560000266,53543.52109272
2023-09-07,07:21:32.000,250,10982615,13565,0,1694071291,13117.542646519993,84.7960286400048,53543.395324560006
2023-09-07,07:21:33.000,250,10982614,13205,0,1694071292,13117.475283419997,84.76078299000073,53543.45122152
2023-09-07,07:21:34.000,250,10982603,13365,0,1694071293,13117.522437589992,84.77488124999945,53543.493144240005
2023-09-07,07:21:35.000,250,10982627,13685,0,1694071294,13117.502228659992,84.76078299000073,53543.45122152
2023-09-07,07:21:36.000,250,10982605,13245,0,1694071295,13117.515701279997,84.76078299000073,53543.43026016
2023-09-07,07:21:37.000,250,10982631,13205,0,1694071296,13117.401184009992,84.76078299000073,53543.374363200004
2023-09-07,07:21:38.000,250,10982648,13445,0,1694071297,13117.394447699997,84.72553734000394,53543.38833744001
2023-09-07,07:21:39.000,250,10982622,13285,0,1694071298,13117.354029839997,84.75373386000138,53543.38833744001
2023-09-07,07:21:40.000,250,10982652,13365,0,1694071299,13117.347293530001,84.7325864700033,53543.35340184
2023-09-07,07:21:41.000,250,10982643,13165,0,1694071300,13117.239512569991,84.75373386000138,53543.325453360005
2023-09-07,07:21:42.000,250,10982649,13565,0,1694071301,13117.239512569991,84.71143907999794,53543.339427599996
2023-09-07,07:21:43.000,250,10982632,13445,0,1694071302,13117.259721499991,84.68324256000051,53543.374363200004
2023-09-07,07:21:44.000,250,10982621,13245,0,1694071303,13117.239512569991,84.69734081999923,53543.34641472001
2023-09-07,07:21:45.000,250,10982620,13285,0,1694071304,13117.199094709991,84.69734081999923,53543.38833744001
2023-09-07,07:21:46.000,250,10982654,13605,0,1694071305,13117.111522679996,84.71848821000458,53543.31147912
2023-09-07,07:21:47.000,250,10982609,13405,0,1694071306,13117.05763219999,84.69029168999987,53543.24160792
2023-09-07,07:21:48.000,250,10982644,13285,0,1694071307,13117.071104819996,84.68324256000051,53543.26955640001
2023-09-07,07:21:49.000,250,10982626,13525,0,1694071308,13116.99700540999,84.66914430000179,53543.24859504001
2023-09-07,07:21:50.000,250,10982648,13245,0,1694071309,13117.02395065,84.70438994999859,53543.276543520005
2023-09-07,07:21:51.000,250,10982620,13485,0,1694071310,13116.99700540999,84.69029168999987,53543.29750488001
2023-09-07,07:21:52.000,250,10982604,13205,0,1694071311,13116.96332386,84.71143907999794,53543.2346208
2023-09-07,07:21:53.000,250,10982638,13405,0,1694071312,13116.96332386,84.69029168999987,53543.26955640001
2023-09-07,07:21:54.000,250,10982628,13645,0,1694071313,13116.889224449995,84.72553734000394,53543.13680112
2023-09-07,07:21:55.000,250,10982612,13365,0,1694071314,13116.929642309995,84.71143907999794,53543.206672320004
2023-09-07,07:21:56.000,250,10982612,13405,0,1694071315,13116.869015519995,84.75373386000138,53543.11583976
2023-09-07,07:21:57.000,250,10982587,13605,0,1694071316,13116.828597659995,84.72553734000394,53543.17872384001
2023-09-07,07:21:58.000,250,10982599,13525,0,1694071317,13116.87575182999,84.74668473000202,53543.19968520001
2023-09-07,07:21:59.000,250,10982651,13245,0,1694071318,13116.89596075999,84.7325864700033,53543.21365944
2023-09-07,07:22:00.000,250,10982649,13565,0,1694071319,13116.90269707,84.7325864700033,53543.22064656001
2023-09-07,07:22:01.000,250,10982638,13285,0,1694071320,13116.86227921,84.72553734000394,53543.206672320004
2023-09-07,07:22:02.000,250,10982591,13205,0,1694071321,13116.79491610999,84.76078299000073,53543.15077536001
2023-09-07,07:22:03.000,250,10982657,13765,0,1694071322,13116.81512503999,84.75373386000138,53543.11583976
2023-09-07,07:22:04.000,250,10982610,13285,0,1694071323,13116.808388729994,84.78193037999881,53543.15077536001
2023-09-07,07:22:05.000,250,10982586,13405,0,1694071324,13116.788179799994,84.76078299000073,53543.21365944
2023-09-07,07:22:06.000,250,10982585,13365,0,1694071325,13116.741025629999,84.7678321200001,53543.14378824
2023-09-07,07:22:07.000,250,10982651,13565,0,1694071326,13116.741025629999,84.77488124999945,53543.19968520001
2023-09-07,07:22:08.000,250,10982617,13125,0,1694071327,13116.788179799994,84.7960286400048,53543.24859504001
2023-09-07,07:22:09.000,250,10982670,13485,0,1694071328,13116.767970869994,84.80307777000417,53543.22064656001
2023-09-07,07:22:10.000,250,10982633,13485,0,1694071329,13116.720816699999,84.87356906999776,53543.13680112
2023-09-07,07:22:11.000,250,10982614,13325,0,1694071330,13116.747761939994,84.88061820000439,53543.2346208
2023-09-07,07:22:12.000,250,10982635,13525,0,1694071331,13116.73428931999,84.93701123999926,53543.206672320004
2023-09-07,07:22:13.000,250,10982619,13285,0,1694071332,13116.75449824999,84.90881472000183,53543.24160792
2023-09-07,07:22:14.000,250,10982626,13325,0,1694071333,13116.77470717999,84.94406036999862,53543.304492
2023-09-07,07:22:15.000,250,10982620,13525,0,1694071334,13116.84207028,84.95110949999798,53543.31846624001
2023-09-07,07:22:16.000,250,10982629,13245,0,1694071335,13116.83533396999,85.01455166999949,53543.2346208
2023-09-07,07:22:17.000,250,10982679,13165,0,1694071336,13116.84207028,85.01455166999949,53543.2346208
2023-09-07,07:22:18.000,250,10982656,13725,0,1694071337,13116.848806589995,85.0427481900042,53543.26955640001
2023-09-07,07:22:19.000,250,10982667,13285,0,1694071338,13116.889224449995,85.04979732000356,53543.29750488001
2023-09-07,07:22:20.000,250,10982593,13485,0,1694071339,13116.90269707,85.09914122999908,53543.24160792
2023-09-07,07:22:21.000,250,10982630,13365,0,1694071340,13116.889224449995,85.04979732000356,53543.26955640001
2023-09-07,07:22:22.000,250,10982603,13085,0,1694071341,13116.93637861999,85.09209209999972,53543.227633680006
2023-09-07,07:22:23.000,250,10982651,13445,0,1694071342,13116.99700540999,85.14848514000187,53543.26256928
2023-09-07,07:22:24.000,250,10982605,13445,0,1694071343,13117.04415958,85.14143601000251,53543.374363200004
2023-09-07,07:22:25.000,250,10982654,13325,0,1694071344,13117.131731609996,85.16258340000059,53543.33244048
2023-09-07,07:22:26.000,250,10982622,13285,0,1694071345,13117.05763219999,85.20487818000402,53543.24859504001
2023-09-07,07:22:27.000,250,10982627,13245,0,1694071346,13117.111522679996,85.19077991999802,53543.29051776
2023-09-07,07:22:28.000,250,10982582,13405,0,1694071347,13117.172149469996,85.23307470000145,53543.304492
2023-09-07,07:22:29.000,250,10982617,13285,0,1694071348,13117.212567329996,85.24012383000081,53543.374363200004
2023-09-07,07:22:30.000,250,10982584,13565,0,1694071349,13117.232776259996,85.27536948000488,53543.374363200004
2023-09-07,07:22:31.000,250,10982616,13325,0,1694071350,13117.151940539996,85.2894677400036,53543.29750488001
2023-09-07,07:22:32.000,250,10982589,13485,0,1694071351,13117.266457810001,85.34586077999847,53543.38135032
2023-09-07,07:22:33.000,250,10982661,13325,0,1694071352,13117.226039950001,85.35290990999783,53543.339427599996
2023-09-07,07:22:34.000,250,10982641,13885,0,1694071353,13117.266457810001,85.38110643000255,53543.42327304
2023-09-07,07:22:35.000,250,10982589,13125,0,1694071354,13117.313611979996,85.40225382000062,53543.43026016
2023-09-07,07:22:36.000,250,10982629,13285,0,1694071355,13117.327084600001,85.45159773000341,53543.444234400005
2023-09-07,07:22:37.000,250,10982587,13445,0,1694071356,13117.279930429992,85.4234012099987,53543.339427599996
2023-09-07,07:22:38.000,250,10982635,13085,0,1694071357,13117.333820909997,85.48684338000021,53543.41628592001
2023-09-07,07:22:39.000,250,10982622,13765,0,1694071358,13117.448338180002,85.47979425000085,53543.48615712001
2023-09-07,07:22:40.000,250,10982671,13525,0,1694071359,13117.441601869992,85.51503989999765,53543.47218288
2023-09-07,07:22:41.000,250,10982620,13405,0,1694071360,13117.508964970002,85.54323642000236,53543.507118479996
2023-09-07,07:22:42.000,250,10982595,13285,0,1694071361,13117.441601869992,85.59258032999787,53543.38833744001
2023-09-07,07:22:43.000,250,10982681,13565,0,1694071362,13117.529173900002,85.62077685000258,53543.43026016
2023-09-07,07:22:44.000,250,10982604,13405,0,1694071363,13117.589800690002,85.66307162999874,53543.45122152
2023-09-07,07:22:45.000,250,10982612,13325,0,1694071364,13117.643691169993,85.6842190200041,53543.47917
2023-09-07,07:22:46.000,250,10982616,13165,0,1694071365,13117.657163789998,85.74766118999833,53543.46519576001
2023-09-07,07:22:47.000,250,10982630,13405,0,1694071366,13117.690845339988,85.7829068400024,53543.46519576001
2023-09-07,07:22:48.000,250,10982640,13285,0,1694071367,13117.798626299998,85.78995597000176,53543.542054080004
2023-09-07,07:22:49.000,250,10982630,12845,0,1694071368,13117.872725709989,85.86044727000262,53543.53506696001
2023-09-07,07:22:50.000,250,10982651,13365,0,1694071369,13117.879462019999,85.90979117999814,53543.5490412
2023-09-07,07:22:51.000,250,10982613,13365,0,1694071370,13117.940088809999,85.92388944000413,53543.563015440006
2023-09-07,07:22:52.000,250,10982597,13245,0,1694071371,13117.91314356999,85.98733160999836,53543.55602832001
2023-09-07,07:22:53.000,250,10982606,13485,0,1694071372,13117.95356142999,85.99438073999772,53543.52807984
2023-09-07,07:22:54.000,250,10982612,13525,0,1694071373,13118.088287629995,86.07897030000458,53543.60493816001
2023-09-07,07:22:55.000,250,10982618,13405,0,1694071374,13118.128705489995,86.10011769000266,53543.65384800001
2023-09-07,07:22:56.000,250,10982626,13325,0,1694071375,13118.169123349995,86.13536333999946,53543.674809359996
2023-09-07,07:22:57.000,250,10982644,13245,0,1694071376,13118.18259597,86.1283142100001,53543.60493816001
2023-09-07,07:22:58.000,250,10982624,13685,0,1694071377,13118.189332279995,86.17060899000353,53543.660835120005
2023-09-07,07:22:59.000,250,10982608,13285,0,1694071378,13118.249959069995,86.1917563800016,53543.66782224
2023-09-07,07:23:00.000,250,10982652,13125,0,1694071379,13118.29711323999,86.20585464000033,53543.72371920001
2023-09-07,07:23:01.000,250,10982640,13605,0,1694071380,13118.25669537999,86.26929681000183,53543.59795104
2023-09-07,07:23:02.000,250,10982636,13325,0,1694071381,13118.24322276,86.24814942000376,53543.63288664001
2023-09-07,07:23:03.000,250,10982607,13365,0,1694071382,13118.31732216999,86.29044419999991,53543.65384800001
2023-09-07,07:23:04.000,250,10982615,13405,0,1694071383,13118.38468527,86.34683724000206,53543.77262904001
2023-09-07,07:23:05.000,250,10982647,13365,0,1694071384,13118.4048942,86.36798463000014,53543.75166768001
2023-09-07,07:23:06.000,250,10982607,13365,0,1694071385,13118.36447634,86.34683724000206,53543.71673208
2023-09-07,07:23:07.000,250,10982597,13405,0,1694071386,13118.377948959991,86.3750337599995,53543.66782224
2023-09-07,07:23:08.000,250,10982638,13285,0,1694071387,13118.33753109999,86.42437767000229,53543.660835120005
2023-09-07,07:23:09.000,250,10982615,13365,0,1694071388,13118.36447634,86.41027941000357,53543.68179648001
2023-09-07,07:23:10.000,250,10982602,13365,0,1694071389,13118.371212649996,86.39618115000485,53543.71673208
2023-09-07,07:23:11.000,250,10982623,13645,0,1694071390,13118.36447634,86.41027941000357,53543.7586548
2023-09-07,07:23:12.000,250,10982606,13285,0,1694071391,13118.310585859996,86.38913201999821,53543.7586548
2023-09-07,07:23:13.000,250,10982671,13605,0,1694071392,13118.330794789996,86.39618115000485,53543.78660328
2023-09-07,07:23:14.000,250,10982666,13245,0,1694071393,13118.29711323999,86.36798463000014,53543.78660328
2023-09-07,07:23:15.000,250,10982621,13205,0,1694071394,13118.29711323999,86.3397881100027,53543.77262904001
2023-09-07,07:23:16.000,250,10982619,13605,0,1694071395,13118.23648644999,86.31864072000462,53543.73769344
2023-09-07,07:23:17.000,250,10982609,13445,0,1694071396,13118.22301383,86.27634594000119,53543.70275784001
2023-09-07,07:23:18.000,250,10982639,13565,0,1694071397,13118.249959069995,86.25519855000312,53543.75166768001
2023-09-07,07:23:19.000,250,10982632,13245,0,1694071398,13118.249959069995,86.2411002900044,53543.7935904
2023-09-07,07:23:20.000,250,10982607,13445,0,1694071399,13118.25669537999,86.19880551000097,53543.81455176
2023-09-07,07:23:21.000,250,10982623,13365,0,1694071400,13118.23648644999,86.12126508000074,53543.80057752001
2023-09-07,07:23:22.000,250,10982605,13325,0,1694071401,13118.148914419995,86.07192116999795,53543.709744960004
2023-09-07,07:23:23.000,250,10982679,13765,0,1694071402,13118.16238704,86.03667552000115,53543.70275784001
2023-09-07,07:23:24.000,250,10982621,13845,0,1694071403,13118.15565072999,85.98733160999836,53543.730706320006
2023-09-07,07:23:25.000,250,10982644,13565,0,1694071404,13118.169123349995,85.95913509000093,53543.71673208
2023-09-07,07:23:26.000,250,10982611,13525,0,1694071405,13118.09502393999,85.88864379000006,53543.65384800001
2023-09-07,07:23:27.000,250,10982619,13405,0,1694071406,13118.07481500999,85.89569291999942,53543.660835120005
2023-09-07,07:23:28.000,250,10982633,13285,0,1694071407,13118.14217811,85.80405423000047,53543.75166768001
2023-09-07,07:23:29.000,250,10982678,13365,0,1694071408,13118.09502393999,85.74766118999833,53543.6887836
2023-09-07,07:23:30.000,250,10982625,13485,0,1694071409,13118.05460607999,85.67716989000473,53543.709744960004
2023-09-07,07:23:31.000,250,10982641,13325,0,1694071410,13118.06134239,85.60667859000387,53543.6887836
2023-09-07,07:23:32.000,250,10982622,13525,0,1694071411,13117.95356142999,85.59258032999787,53543.59795104
2023-09-07,07:23:33.000,250,10982605,13285,0,1694071412,13117.98050667,85.536187290003,53543.63288664001
2023-09-07,07:23:34.000,250,10982608,13445,0,1694071413,13117.926616189994,85.47979425000085,53543.63288664001
2023-09-07,07:23:35.000,250,10982644,13605,0,1694071414,13117.940088809999,85.40930294999998,53543.68179648001
2023-09-07,07:23:36.000,250,10982581,13445,0,1694071415,13117.886198329994,85.36700817000383,53543.709744960004
2023-09-07,07:23:37.000,250,10982657,13445,0,1694071416,13117.785153679994,85.29651687000296,53543.64686088
2023-09-07,07:23:38.000,250,10982662,13485,0,1694071417,13117.778417369998,85.26127121999889,53543.65384800001
2023-09-07,07:23:39.000,250,10982636,13285,0,1694071418,13117.724526889993,85.21897644000273,53543.59795104
2023-09-07,07:23:40.000,250,10982635,13205,0,1694071419,13117.711054269988,85.1766816599993,53543.59096392
2023-09-07,07:23:41.000,250,10982612,13005,0,1694071420,13117.630218550003,85.16258340000059,53543.542054080004
2023-09-07,07:23:42.000,250,10982649,13925,0,1694071421,13117.529173900002,85.12733775000379,53543.5490412
2023-09-07,07:23:43.000,250,10982626,13325,0,1694071422,13117.610009620003,85.05684645000292,53543.59096392
2023-09-07,07:23:44.000,250,10982629,13525,0,1694071423,13117.529173900002,85.02864992999821,53543.63288664001
2023-09-07,07:23:45.000,250,10982642,13205,0,1694071424,13117.488756040002,84.9299621099999,53543.57698968
2023-09-07,07:23:46.000,250,10982661,13525,0,1694071425,13117.374238769997,84.92291298000055,53543.47917
2023-09-07,07:23:47.000,250,10982601,13405,0,1694071426,13117.354029839997,84.88061820000439,53543.507118479996
2023-09-07,07:23:48.000,250,10982586,13565,0,1694071427,13117.374238769997,84.82422516000224,53543.52109272
2023-09-07,07:23:49.000,250,10982619,13445,0,1694071428,13117.313611979996,84.7960286400048,53543.47917
2023-09-07,07:23:50.000,250,10982606,13085,0,1694071429,13117.293403049996,84.77488124999945,53543.563015440006
2023-09-07,07:23:51.000,250,10982581,13325,0,1694071430,13117.313611979996,84.73963560000266,53543.52807984
2023-09-07,07:23:52.000,250,10982580,13245,0,1694071431,13117.246248880001,84.67619343000115,53543.542054080004
2023-09-07,07:23:53.000,250,10982629,13285,0,1694071432,13117.266457810001,84.64799691000371,53543.542054080004
2023-09-07,07:23:54.000,250,10982651,13205,0,1694071433,13117.212567329996,84.63389864999772,53543.51410560001
2023-09-07,07:23:55.000,250,10982576,13245,0,1694071434,13117.192358399996,84.62684951999836,53543.52807984
2023-09-07,07:23:56.000,250,10982652,13245,0,1694071435,13117.131731609996,84.59865300000092,53543.4092988
2023-09-07,07:23:57.000,250,10982619,13285,0,1694071436,13117.08457744,84.59865300000092,53543.40231168
2023-09-07,07:23:58.000,250,10982564,13405,0,1694071437,13117.14520423,84.59160387000156,53543.50013136
2023-09-07,07:23:59.000,250,10982596,13365,0,1694071438,13117.151940539996,84.55635822000477,53543.4092988
2023-09-07,07:24:00.000,250,10982591,13605,0,1694071439,13117.091313749996,84.49291605000326,53543.542054080004
2023-09-07,07:24:01.000,250,10982632,13165,0,1694071440,13117.050895889995,84.4858669200039,53543.5490412
2023-09-07,07:24:02.000,250,10982650,13445,0,1694071441,13116.970060169995,84.46471952999855,53543.41628592001
2023-09-07,07:24:03.000,250,10982654,13485,0,1694071442,13116.970060169995,84.45062126999983,53543.4092988
2023-09-07,07:24:04.000,250,10982605,13445,0,1694071443,13116.990269099995,84.40832649000367,53543.4092988
2023-09-07,07:24:05.000,250,10982561,13445,0,1694071444,13116.96332386,84.38717909999832,53543.444234400005
2023-09-07,07:24:06.000,250,10982626,13565,0,1694071445,13116.889224449995,84.35193345000152,53543.4092988
2023-09-07,07:24:07.000,250,10982607,13525,0,1694071446,13116.90269707,84.32373693000409,53543.43026016
2023-09-07,07:24:08.000,250,10982620,13085,0,1694071447,13116.869015519995,84.3096386699981,53543.47917
2023-09-07,07:24:09.000,250,10982670,13365,0,1694071448,13116.88248814,84.28144215000066,53543.46519576001
2023-09-07,07:24:10.000,250,10982604,13005,0,1694071449,13116.80165242,84.2391473700045,53543.34641472001
2023-09-07,07:24:11.000,250,10982632,13365,0,1694071450,13116.78144349,84.24619650000386,53543.38833744001
2023-09-07,07:24:12.000,250,10982655,13445,0,1694071451,13116.727553009994,84.175705200003,53543.36737608001
2023-09-07,07:24:13.000,250,10982621,13405,0,1694071452,13116.707344079994,84.16865607000364,53543.35340184
2023-09-07,07:24:14.000,250,10982615,13445,0,1694071453,13116.75449824999,84.15455781000492,53543.38135032
2023-09-07,07:24:15.000,250,10982618,13445,0,1694071454,13116.75449824999,84.14750867999828,53543.38135032
2023-09-07,07:24:16.000,250,10982640,13365,0,1694071455,13116.69387145999,84.11931216000085,53543.325453360005
2023-09-07,07:24:17.000,250,10982613,13525,0,1694071456,13116.687135149994,84.09111564000341,53543.24859504001
2023-09-07,07:24:18.000,250,10982636,13325,0,1694071457,13116.673662529989,84.09816477000277,53543.31846624001
2023-09-07,07:24:19.000,250,10982608,13485,0,1694071458,13116.687135149994,84.07701738000469,53543.24859504001
2023-09-07,07:24:20.000,250,10982578,13285,0,1694071459,13116.707344079994,84.0629191199987,53543.31846624001
2023-09-07,07:24:21.000,250,10982604,13485,0,1694071460,13116.660189909999,84.09816477000277,53543.2346208
2023-09-07,07:24:22.000,250,10982576,13765,0,1694071461,13116.653453599989,84.09111564000341,53543.24859504001
2023-09-07,07:24:23.000,250,10982602,13085,0,1694071462,13116.727553009994,84.04177173000062,53543.34641472001
2023-09-07,07:24:24.000,250,10982605,13245,0,1694071463,13116.680398839999,84.04882085999998,53543.29051776
2023-09-07,07:24:25.000,250,10982616,13325,0,1694071464,13116.73428931999,83.99947695000446,53543.29051776
2023-09-07,07:24:26.000,250,10982619,13165,0,1694071465,13116.707344079994,84.01357521000318,53543.21365944
2023-09-07,07:24:27.000,250,10982642,13605,0,1694071466,13116.707344079994,84.00652608000382,53543.21365944
2023-09-07,07:24:28.000,250,10982624,13165,0,1694071467,13116.76123456,84.04177173000062,53543.25558216
2023-09-07,07:24:29.000,250,10982641,13285,0,1694071468,13116.76123456,84.0276734700019,53543.24160792
2023-09-07,07:24:30.000,250,10982646,13645,0,1694071469,13116.82186135,84.04882085999998,53543.29051776
2023-09-07,07:24:31.000,250,10982598,13325,0,1694071470,13116.79491610999,84.02062434000254,53543.26256928
2023-09-07,07:24:32.000,250,10982589,13565,0,1694071471,13116.788179799994,83.99947695000446,53543.18571096
2023-09-07,07:24:33.000,250,10982592,13325,0,1694071472,13116.85554289999,84.00652608000382,53543.24160792
2023-09-07,07:24:34.000,250,10982660,13245,0,1694071473,13116.828597659995,84.02062434000254,53543.25558216
2023-09-07,07:24:35.000,250,10982609,13365,0,1694071474,13116.828597659995,83.98537868999847,53543.22064656001
2023-09-07,07:24:36.000,250,10982635,13445,0,1694071475,13116.79491610999,83.97832955999911,53543.19269808
2023-09-07,07:24:37.000,250,10982627,13565,0,1694071476,13116.828597659995,83.95013304000167,53543.21365944
2023-09-07,07:24:38.000,250,10982624,13605,0,1694071477,13116.84207028,83.97832955999911,53543.19269808
2023-09-07,07:24:39.000,250,10982628,13005,0,1694071478,13116.848806589995,83.98537868999847,53543.2346208
2023-09-07,07:24:40.000,250,10982651,13645,0,1694071479,13116.86227921,83.94308391000231,53543.28353064
2023-09-07,07:24:41.000,250,10982636,13365,0,1694071480,13116.83533396999,83.93603478000296,53543.227633680006
2023-09-07,07:24:42.000,250,10982639,13325,0,1694071481,13116.75449824999,83.93603478000296,53543.17872384001
2023-09-07,07:24:43.000,250,10982623,13445,0,1694071482,13116.77470717999,83.92193652000424,53543.206672320004
2023-09-07,07:24:44.000,250,10982600,13365,0,1694071483,13116.80165242,83.93603478000296,53543.206672320004
2023-09-07,07:24:45.000,250,10982640,13325,0,1694071484,13116.767970869994,83.91488739000488,53543.227633680006
2023-09-07,07:24:46.000,250,10982620,13605,0,1694071485,13116.79491610999,83.86554348000209,53543.206672320004
2023-09-07,07:24:47.000,250,10982590,13405,0,1694071486,13116.79491610999,83.83029782999802,53543.206672320004
2023-09-07,07:24:48.000,250,10982628,13405,0,1694071487,13116.83533396999,83.82324869999866,53543.31846624001
2023-09-07,07:24:49.000,250,10982607,13365,0,1694071488,13116.81512503999,83.79505218000122,53543.2346208
2023-09-07,07:24:50.000,250,10982685,13445,0,1694071489,13116.79491610999,83.80210131000058,53543.24160792
2023-09-07,07:24:51.000,250,10982606,13565,0,1694071490,13116.77470717999,83.75980653000443,53543.22064656001
2023-09-07,07:24:52.000,250,10982606,13525,0,1694071491,13116.720816699999,83.76685566000378,53543.13680112
2023-09-07,07:24:53.000,250,10982631,13365,0,1694071492,13116.720816699999,83.73161000999971,53543.19968520001
2023-09-07,07:24:54.000,250,10982583,13285,0,1694071493,13116.720816699999,83.71046262000164,53543.17872384001
2023-09-07,07:24:55.000,250,10982640,13525,0,1694071494,13116.76123456,83.68931523000356,53543.24160792
2023-09-07,07:24:56.000,250,10982602,13405,0,1694071495,13116.77470717999,83.62587306000205,53543.29051776
2023-09-07,07:24:57.000,250,10982615,13645,0,1694071496,13116.78144349,83.65406957999949,53543.276543520005
2023-09-07,07:24:58.000,250,10982612,13085,0,1694071497,13116.619772049999,83.66111870999885,53543.11583976
2023-09-07,07:24:59.000,250,10982611,12845,0,1694071498,13116.700607769999,83.63997132000077,53543.206672320004
2023-09-07,07:25:00.000,250,10982627,13205,0,1694071499,13116.687135149994,83.64702045000013,53543.18571096
2023-09-07,07:25:01.000,250,10982585,13525,0,1694071500,13116.613035739989,83.59062740999798,53543.12981400001
2023-09-07,07:25:02.000,250,10982610,13405,0,1694071501,13116.613035739989,83.62587306000205,53543.08789128
2023-09-07,07:25:03.000,250,10982625,13245,0,1694071502,13116.700607769999,83.5694800199999,53543.24859504001
2023-09-07,07:25:04.000,250,10982604,13285,0,1694071503,13116.687135149994,83.51308697999775,53543.21365944
2023-09-07,07:25:05.000,250,10982643,13285,0,1694071504,13116.673662529989,83.50603784999839,53543.171736719996
2023-09-07,07:25:06.000,250,10982633,13365,0,1694071505,13116.586090499994,83.49193958999967,53543.0948784
2023-09-07,07:25:07.000,250,10982609,13525,0,1694071506,13116.545672639993,83.45669394000288,53543.10186552001
2023-09-07,07:25:08.000,250,10982578,13405,0,1694071507,13116.532200019989,83.49898871999903,53543.12282688
2023-09-07,07:25:09.000,250,10982625,13245,0,1694071508,13116.538936329998,83.45669394000288,53543.17872384001
2023-09-07,07:25:10.000,250,10982640,13365,0,1694071509,13116.586090499994,83.4214482899988,53543.206672320004
2023-09-07,07:25:11.000,250,10982585,13325,0,1694071510,13116.532200019989,83.4355465500048,53543.17872384001
2023-09-07,07:25:12.000,250,10982622,13205,0,1694071511,13116.552408949989,83.39325177000137,53543.18571096
2023-09-07,07:25:13.000,250,10982545,13405,0,1694071512,13116.586090499994,83.40030090000073,53543.157762480005
2023-09-07,07:25:14.000,250,10982580,13325,0,1694071513,13116.559145259998,83.35095698999794,53543.15077536001
2023-09-07,07:25:15.000,250,10982645,13365,0,1694071514,13116.545672639993,83.34390785999858,53543.22064656001
2023-09-07,07:25:16.000,250,10982606,13165,0,1694071515,13116.498518469998,83.35800612000457,53543.11583976
2023-09-07,07:25:17.000,250,10982605,13125,0,1694071516,13116.511991089988,83.35095698999794,53543.13680112
2023-09-07,07:25:18.000,250,10982577,13525,0,1694071517,13116.613035739989,83.33685872999922,53543.171736719996
2023-09-07,07:25:19.000,250,10982634,13765,0,1694071518,13116.613035739989,83.35095698999794,53543.22064656001
2023-09-07,07:25:20.000,250,10982599,13445,0,1694071519,13116.626508359994,83.28751482000371,53543.18571096
2023-09-07,07:25:21.000,250,10982599,13325,0,1694071520,13116.613035739989,83.31571134000114,53543.1647496
2023-09-07,07:25:22.000,250,10982622,13565,0,1694071521,13116.579354189998,83.28046569000435,53543.18571096
2023-09-07,07:25:23.000,250,10982606,13325,0,1694071522,13116.592826809989,83.29456395000307,53543.1647496
2023-09-07,07:25:24.000,250,10982585,13405,0,1694071523,13116.592826809989,83.29456395000307,53543.18571096
2023-09-07,07:25:25.000,250,10982600,13325,0,1694071524,13116.633244669989,83.30161308000243,53543.22064656001
2023-09-07,07:25:26.000,250,10982632,13405,0,1694071525,13116.613035739989,83.35095698999794,53543.157762480005
2023-09-07,07:25:27.000,250,10982646,13285,0,1694071526,13116.633244669989,83.35095698999794,53543.19968520001
2023-09-07,07:25:28.000,250,10982605,13285,0,1694071527,13116.707344079994,83.35800612000457,53543.26955640001
2023-09-07,07:25:29.000,250,10982625,13325,0,1694071528,13116.71408038999,83.39325177000137,53543.276543520005
2023-09-07,07:25:30.000,250,10982596,13205,0,1694071529,13116.71408038999,83.42849741999817,53543.22064656001
2023-09-07,07:25:31.000,250,10982589,13285,0,1694071530,13116.727553009994,83.44259568000416,53543.21365944
2023-09-07,07:25:32.000,250,10982618,13605,0,1694071531,13116.727553009994,83.49898871999903,53543.19269808
2023-09-07,07:25:33.000,250,10982599,13085,0,1694071532,13116.71408038999,83.46374307000224,53543.227633680006
2023-09-07,07:25:34.000,250,10982645,13405,0,1694071533,13116.767970869994,83.49193958999967,53543.33244048
2023-09-07,07:25:35.000,250,10982669,13285,0,1694071534,13116.83533396999,83.52013611000439,53543.29750488001
2023-09-07,07:25:36.000,250,10982640,13205,0,1694071535,13116.85554289999,83.56243089000054,53543.31846624001
2023-09-07,07:25:37.000,250,10982602,13165,0,1694071536,13116.808388729994,83.56243089000054,53543.2346208
2023-09-07,07:25:38.000,250,10982583,13525,0,1694071537,13116.889224449995,83.63292219000141,53543.276543520005
2023-09-07,07:25:39.000,250,10982623,13285,0,1694071538,13116.87575182999,83.66111870999885,53543.31846624001
2023-09-07,07:25:40.000,250,10982614,13645,0,1694071539,13116.93637861999,83.6681678399982,53543.26256928
2023-09-07,07:25:41.000,250,10982635,13405,0,1694071540,13116.94311493,83.6822661000042,53543.26955640001
2023-09-07,07:25:42.000,250,10982669,13445,0,1694071541,13116.98353279,83.74570826999843,53543.304492
2023-09-07,07:25:43.000,250,10982627,13325,0,1694071542,13117.071104819996,83.7809539200025,53543.42327304
2023-09-07,07:25:44.000,250,10982592,13285,0,1694071543,13117.111522679996,83.79505218000122,53543.36038896
2023-09-07,07:25:45.000,250,10982570,13445,0,1694071544,13117.14520423,83.80210131000058,53543.38833744001
2023-09-07,07:25:46.000,250,10982607,13405,0,1694071545,13117.07784112999,83.85849435000273,53543.31147912
2023-09-07,07:25:47.000,250,10982579,13365,0,1694071546,13117.11825898999,83.88669087000017,53543.35340184
2023-09-07,07:25:48.000,250,10982622,13365,0,1694071547,13117.172149469996,83.96423130000039,53543.4092988
2023-09-07,07:25:49.000,250,10982601,13405,0,1694071548,13117.199094709991,83.95718217000103,53543.43724728001
2023-09-07,07:25:50.000,250,10982599,13445,0,1694071549,13117.226039950001,83.99947695000446,53543.41628592001
2023-09-07,07:25:51.000,250,10982645,13485,0,1694071550,13117.252985189996,84.04882085999998,53543.43724728001
2023-09-07,07:25:52.000,250,10982598,13525,0,1694071551,13117.246248880001,84.09111564000341,53543.38833744001
2023-09-07,07:25:53.000,250,10982640,13405,0,1694071552,13117.327084600001,84.11931216000085,53543.48615712001
2023-09-07,07:25:54.000,250,10982596,13365,0,1694071553,13117.313611979996,84.175705200003,53543.4092988
2023-09-07,07:25:55.000,250,10982624,13165,0,1694071554,13117.333820909997,84.21095084999979,53543.45820864
2023-09-07,07:25:56.000,250,10982610,13205,0,1694071555,13117.387711390002,84.21799997999915,53543.493144240005
2023-09-07,07:25:57.000,250,10982642,13285,0,1694071556,13117.367502460002,84.24619650000386,53543.43724728001
2023-09-07,07:25:58.000,250,10982620,13765,0,1694071557,13117.434865559997,84.30258953999873,53543.444234400005
2023-09-07,07:25:59.000,250,10982583,13245,0,1694071558,13117.549382830002,84.30258953999873,53543.60493816001
2023-09-07,07:26:00.000,250,10982598,13405,0,1694071559,13117.562855449993,84.32373693000409,53543.5490412
2023-09-07,07:26:01.000,250,10982617,13165,0,1694071560,13117.616745929998,84.35898258000088,53543.58397680001
2023-09-07,07:26:02.000,250,10982598,13365,0,1694071561,13117.535910209997,84.36603171000024,53543.46519576001
2023-09-07,07:26:03.000,250,10982619,13405,0,1694071562,13117.610009620003,84.38012996999896,53543.52109272
2023-09-07,07:26:04.000,250,10982595,13605,0,1694071563,13117.650427479988,84.41537562000303,53543.52807984
2023-09-07,07:26:05.000,250,10982613,13085,0,1694071564,13117.690845339988,84.41537562000303,53543.59096392
2023-09-07,07:26:06.000,250,10982588,13245,0,1694071565,13117.677372719998,84.46471952999855,53543.50013136
2023-09-07,07:26:07.000,250,10982612,13365,0,1694071566,13117.731263199988,84.49291605000326,53543.58397680001
2023-09-07,07:26:08.000,250,10982605,13005,0,1694071567,13117.825571539994,84.49996518000262,53543.63288664001
2023-09-07,07:26:09.000,250,10982608,13205,0,1694071568,13117.825571539994,84.49291605000326,53543.63987376
2023-09-07,07:26:10.000,250,10982593,13445,0,1694071569,13117.852516779989,84.54225995999877,53543.660835120005
2023-09-07,07:26:11.000,250,10982610,13125,0,1694071570,13117.926616189994,84.49291605000326,53543.6887836
2023-09-07,07:26:12.000,250,10982600,13285,0,1694071571,13117.886198329994,84.50701431000198,53543.64686088
2023-09-07,07:26:13.000,250,10982590,13285,0,1694071572,13117.89293463999,84.53521082999941,53543.611925280005
2023-09-07,07:26:14.000,250,10982605,13245,0,1694071573,13117.987242979994,84.5211125700007,53543.70275784001
2023-09-07,07:26:15.000,250,10982620,13165,0,1694071574,13118.007451909994,84.54225995999877,53543.76564192
2023-09-07,07:26:16.000,250,10982638,13365,0,1694071575,13118.027660839994,84.57045648000349,53543.660835120005
2023-09-07,07:26:17.000,250,10982678,13205,0,1694071576,13118.01418821999,84.55635822000477,53543.72371920001
2023-09-07,07:26:18.000,250,10982665,13125,0,1694071577,13118.01418821999,84.59160387000156,53543.730706320006
2023-09-07,07:26:19.000,250,10982578,13365,0,1694071578,13118.04113346,84.57750561000285,53543.80057752001
2023-09-07,07:26:20.000,250,10982603,13405,0,1694071579,13118.08155132,84.59865300000092,53543.76564192
2023-09-07,07:26:21.000,250,10982646,13405,0,1694071580,13118.047869769995,84.61275125999964,53543.74468056
2023-09-07,07:26:22.000,250,10982594,13325,0,1694071581,13118.06134239,84.64799691000371,53543.72371920001
2023-09-07,07:26:23.000,250,10982635,13285,0,1694071582,13118.148914419995,84.67619343000115,53543.842500239996
2023-09-07,07:26:24.000,250,10982643,13565,0,1694071583,13118.18259597,84.69734081999923,53543.85647448
2023-09-07,07:26:25.000,250,10982637,13365,0,1694071584,13118.169123349995,84.69029168999987,53543.89141008001
2023-09-07,07:26:26.000,250,10982654,13125,0,1694071585,13118.17585965999,84.71143907999794,53543.78660328
2023-09-07,07:26:27.000,250,10982608,13605,0,1694071586,13118.148914419995,84.71143907999794,53543.78660328
2023-09-07,07:26:28.000,250,10982673,13365,0,1694071587,13118.21627751999,84.7325864700033,53543.88442296
2023-09-07,07:26:29.000,250,10982628,13285,0,1694071588,13118.229750139995,84.71143907999794,53543.87044872001
2023-09-07,07:26:30.000,250,10982665,13485,0,1694071589,13118.22301383,84.73963560000266,53543.898397200006
2023-09-07,07:26:31.000,250,10982631,13205,0,1694071590,13118.21627751999,84.73963560000266,53543.898397200006
2023-09-07,07:26:32.000,250,10982640,13365,0,1694071591,13118.21627751999,84.73963560000266,53543.87044872001
2023-09-07,07:26:33.000,250,10982577,13405,0,1694071592,13118.249959069995,84.76078299000073,53543.9333328
2023-09-07,07:26:34.000,250,10982629,13645,0,1694071593,13118.249959069995,84.73963560000266,53543.877435840004
2023-09-07,07:26:35.000,250,10982610,13325,0,1694071594,13118.25669537999,84.7678321200001,53543.96826840001
2023-09-07,07:26:36.000,250,10982583,13205,0,1694071595,13118.17585965999,84.78897950999817,53543.842500239996
2023-09-07,07:26:37.000,250,10982645,13485,0,1694071596,13118.169123349995,84.73963560000266,53543.94031992001
2023-09-07,07:26:38.000,250,10982617,13285,0,1694071597,13118.17585965999,84.75373386000138,53543.898397200006
2023-09-07,07:26:39.000,250,10982597,13325,0,1694071598,13118.229750139995,84.71848821000458,53543.98922976001
2023-09-07,07:26:40.000,250,10982650,13485,0,1694071599,13118.23648644999,84.7325864700033,53543.98224264
2023-09-07,07:26:41.000,250,10982672,13925,0,1694071600,13118.22301383,84.7325864700033,53543.98922976001
2023-09-07,07:26:42.000,250,10982632,13845,0,1694071601,13118.17585965999,84.7325864700033,53543.96128128
2023-09-07,07:26:43.000,250,10982596,13765,0,1694071602,13118.128705489995,84.7325864700033,53543.95429416
2023-09-07,07:26:44.000,250,10982627,13405,0,1694071603,13118.08155132,84.77488124999945,53543.92634568
2023-09-07,07:26:45.000,250,10982642,13245,0,1694071604,13118.14217811,84.72553734000394,53544.01717824001
2023-09-07,07:26:46.000,250,10982599,13485,0,1694071605,13118.07481500999,84.74668473000202,53543.92634568
2023-09-07,07:26:47.000,250,10982621,13365,0,1694071606,13118.047869769995,84.68324256000051,53543.92634568
2023-09-07,07:26:48.000,250,10982593,13485,0,1694071607,13118.12196918,84.71143907999794,53544.010191119996
2023-09-07,07:26:49.000,250,10982602,13485,0,1694071608,13118.10176025,84.72553734000394,53544.03813960001
2023-09-07,07:26:50.000,250,10982622,13565,0,1694071609,13118.06134239,84.75373386000138,53543.98224264
2023-09-07,07:26:51.000,250,10982586,13605,0,1694071610,13118.03439714999,84.69029168999987,53543.98224264
2023-09-07,07:26:52.000,250,10982585,13845,0,1694071611,13117.97377035999,84.7325864700033,53543.947307040005
2023-09-07,07:26:53.000,250,10982634,13565,0,1694071612,13117.960297739999,84.70438994999859,53543.95429416
2023-09-07,07:26:54.000,250,10982581,13405,0,1694071613,13118.03439714999,84.70438994999859,53544.003204
2023-09-07,07:26:55.000,250,10982639,13285,0,1694071614,13117.99397928999,84.66209517000243,53544.05211384
2023-09-07,07:26:56.000,250,10982635,13885,0,1694071615,13117.967034049994,84.67619343000115,53544.03813960001
2023-09-07,07:26:57.000,250,10982619,13405,0,1694071616,13117.926616189994,84.66209517000243,53543.98922976001
2023-09-07,07:26:58.000,250,10982663,13565,0,1694071617,13117.845780469994,84.66914430000179,53543.96826840001
2023-09-07,07:26:59.000,250,10982635,13445,0,1694071618,13117.818835229999,84.63389864999772,53543.9333328
2023-09-07,07:27:00.000,250,10982636,13245,0,1694071619,13117.825571539994,84.62684951999836,53544.010191119996
2023-09-07,07:27:01.000,250,10982612,13685,0,1694071620,13117.724526889993,84.56340735000413,53543.91935856001
2023-09-07,07:27:02.000,250,10982639,13685,0,1694071621,13117.704317959993,84.57045648000349,53543.996216880005
2023-09-07,07:27:03.000,250,10982629,13085,0,1694071622,13117.744735819993,84.54225995999877,53544.02416536
2023-09-07,07:27:04.000,250,10982539,13165,0,1694071623,13117.690845339988,84.52816170000006,53544.03813960001
2023-09-07,07:27:05.000,250,10982697,13645,0,1694071624,13117.684109029993,84.4858669200039,53543.97525552
2023-09-07,07:27:06.000,250,10982696,13445,0,1694071625,13117.549382830002,84.4858669200039,53543.91237144
2023-09-07,07:27:07.000,250,10982677,13165,0,1694071626,13117.535910209997,84.42947388000175,53543.97525552
2023-09-07,07:27:08.000,250,10982609,13445,0,1694071627,13117.569591760002,84.42947388000175,53544.03115248
2023-09-07,07:27:09.000,250,10982640,13525,0,1694071628,13117.468547110002,84.40832649000367,53543.96826840001
2023-09-07,07:27:10.000,250,10982650,13645,0,1694071629,13117.448338180002,84.38012996999896,53544.010191119996
2023-09-07,07:27:11.000,250,10982617,13405,0,1694071630,13117.360766149992,84.31668780000473,53543.95429416
2023-09-07,07:27:12.000,250,10982607,13405,0,1694071631,13117.293403049996,84.31668780000473,53543.947307040005
2023-09-07,07:27:13.000,250,10982678,13445,0,1694071632,13117.320348289992,84.24619650000386,53543.96128128
2023-09-07,07:27:14.000,250,10982579,13525,0,1694071633,13117.239512569991,84.22504910999851,53543.98922976001
2023-09-07,07:27:15.000,250,10982568,13605,0,1694071634,13117.205831020001,84.18980346000171,53543.91935856001
2023-09-07,07:27:16.000,250,10982617,13525,0,1694071635,13117.071104819996,84.11931216000085,53543.88442296
2023-09-07,07:27:17.000,250,10982577,13365,0,1694071636,13117.03742326999,84.05586998999934,53543.88442296
2023-09-07,07:27:18.000,250,10982609,13725,0,1694071637,13117.01721433999,84.03472260000126,53543.95429416
2023-09-07,07:27:19.000,250,10982613,13125,0,1694071638,13116.949851239995,83.99947695000446,53543.94031992001
2023-09-07,07:27:20.000,250,10982626,13285,0,1694071639,13116.89596075999,83.95718217000103,53543.947307040005
2023-09-07,07:27:21.000,250,10982652,13285,0,1694071640,13116.87575182999,83.85849435000273,53543.91935856001
2023-09-07,07:27:22.000,250,10982654,13365,0,1694071641,13116.707344079994,83.86554348000209,53543.82153888001
2023-09-07,07:27:23.000,250,10982625,13565,0,1694071642,13116.69387145999,83.80915043999994,53543.7935904
2023-09-07,07:27:24.000,250,10982581,13285,0,1694071643,13116.606299429994,83.76685566000378,53543.842500239996
2023-09-07,07:27:25.000,250,10982642,13605,0,1694071644,13116.545672639993,83.72456088000035,53543.82153888001
2023-09-07,07:27:26.000,250,10982594,13125,0,1694071645,13116.471573229988,83.67521697000484,53543.779616160005
2023-09-07,07:27:27.000,250,10982594,13205,0,1694071646,13116.458100609998,83.66111870999885,53543.7586548
2023-09-07,07:27:28.000,250,10982615,13245,0,1694071647,13116.410946440003,83.61177480000333,53543.80756464
2023-09-07,07:27:29.000,250,10982651,13485,0,1694071648,13116.323374409993,83.56243089000054,53543.7586548
2023-09-07,07:27:30.000,250,10982608,13485,0,1694071649,13116.242538689992,83.55538176000118,53543.76564192
2023-09-07,07:27:31.000,250,10982578,13125,0,1694071650,13116.175175589997,83.52013611000439,53543.6887836
2023-09-07,07:27:32.000,250,10982675,13485,0,1694071651,13116.101076179992,83.47784133000096,53543.62589952
2023-09-07,07:27:33.000,250,10982596,13525,0,1694071652,13116.060658319991,83.40735003000009,53543.6189124
2023-09-07,07:27:34.000,250,10982581,13365,0,1694071653,13116.053922009996,83.35800612000457,53543.74468056
2023-09-07,07:27:35.000,250,10982605,13325,0,1694071654,13116.020240459991,83.35800612000457,53543.69577072
2023-09-07,07:27:36.000,250,10982628,13485,0,1694071655,13115.96634998,83.30866221000178,53543.70275784001
2023-09-07,07:27:37.000,250,10982585,13245,0,1694071656,13115.90572319,83.26636742999835,53543.6887836
2023-09-07,07:27:38.000,250,10982622,13525,0,1694071657,13115.8450964,83.25226916999964,53543.63288664001
2023-09-07,07:27:39.000,250,10982602,13485,0,1694071658,13115.78446961,83.23817091000092,53543.60493816001
2023-09-07,07:27:40.000,250,10982621,13765,0,1694071659,13115.74405175,83.16767961000005,53543.59795104
2023-09-07,07:27:41.000,250,10982622,13245,0,1694071660,13115.6430071,83.13948309000261,53543.5490412
2023-09-07,07:27:42.000,250,10982577,13165,0,1694071661,13115.59585292999,83.1253848300039,53543.57698968
2023-09-07,07:27:43.000,250,10982623,13325,0,1694071662,13115.61606185999,83.09013917999982,53543.6189124
2023-09-07,07:27:44.000,250,10982623,13525,0,1694071663,13115.53522613999,83.03374613999767,53543.55602832001
2023-09-07,07:27:45.000,250,10982631,13565,0,1694071664,13115.488071969994,83.03374613999767,53543.542054080004
2023-09-07,07:27:46.000,250,10982580,13765,0,1694071665,13115.427445179994,83.00554962000024,53543.493144240005
2023-09-07,07:27:47.000,250,10982592,13325,0,1694071666,13115.366818389994,82.9773531000028,53543.50013136
2023-09-07,07:27:48.000,250,10982576,13445,0,1694071667,13115.366818389994,82.94915657999809,53543.47218288
2023-09-07,07:27:49.000,250,10982644,13285,0,1694071668,13115.299455289998,82.92096006000065,53543.542054080004
2023-09-07,07:27:50.000,250,10982625,13405,0,1694071669,13115.312927909989,82.8645670199985,53543.48615712001
2023-09-07,07:27:51.000,250,10982645,13365,0,1694071670,13115.211883260003,82.87161614999786,53543.46519576001
2023-09-07,07:27:52.000,250,10982647,13445,0,1694071671,13115.198410639998,82.81522311000299,53543.47917
2023-09-07,07:27:53.000,250,10982638,13445,0,1694071672,13115.198410639998,82.84341963000043,53543.47218288
2023-09-07,07:27:54.000,250,10982647,13605,0,1694071673,13115.178201709998,82.83637050000107,53543.45820864
2023-09-07,07:27:55.000,250,10982609,13365,0,1694071674,13115.157992779998,82.80817398000363,53543.46519576001
2023-09-07,07:27:56.000,250,10982668,13565,0,1694071675,13115.117574919997,82.81522311000299,53543.40231168
2023-09-07,07:27:57.000,250,10982628,13165,0,1694071676,13115.110838610002,82.80112485000427,53543.4092988
2023-09-07,07:27:58.000,250,10982605,13365,0,1694071677,13115.104102299993,82.81522311000299,53543.43026016
2023-09-07,07:27:59.000,250,10982622,13405,0,1694071678,13115.137783849998,82.81522311000299,53543.42327304
2023-09-07,07:28:00.000,250,10982599,13285,0,1694071679,13115.070420750002,82.82932137000171,53543.45122152
2023-09-07,07:28:01.000,250,10982614,13685,0,1694071680,13115.083893369992,82.81522311000299,53543.45820864
2023-09-07,07:28:02.000,250,10982651,13285,0,1694071681,13114.989585030002,82.85046875999979,53543.34641472001
2023-09-07,07:28:03.000,250,10982585,13085,0,1694071682,13114.982848719992,82.84341963000043,53543.36038896
2023-09-07,07:28:04.000,250,10982610,13125,0,1694071683,13115.043475509992,82.82932137000171,53543.42327304
2023-09-07,07:28:05.000,250,10982644,13285,0,1694071684,13115.030002890002,82.85751788999914,53543.444234400005
2023-09-07,07:28:06.000,250,10982624,13485,0,1694071685,13115.016530269997,82.8786652800045,53543.38135032
2023-09-07,07:28:07.000,250,10982635,13325,0,1694071686,13115.030002890002,82.90686180000193,53543.34641472001
2023-09-07,07:28:08.000,250,10982577,13285,0,1694071687,13115.070420750002,82.94210744999873,53543.4092988
2023-09-07,07:28:09.000,250,10982620,13525,0,1694071688,13115.070420750002,82.94210744999873,53543.43724728001
2023-09-07,07:28:10.000,250,10982590,13525,0,1694071689,13115.043475509992,82.9773531000028,53543.36737608001
2023-09-07,07:28:11.000,250,10982607,13365,0,1694071690,13115.056948129997,83.02669700999832,53543.395324560006
2023-09-07,07:28:12.000,250,10982623,13565,0,1694071691,13115.043475509992,83.04079527000431,53543.374363200004
2023-09-07,07:28:13.000,250,10982621,13485,0,1694071692,13115.090629680002,83.03374613999767,53543.38135032
2023-09-07,07:28:14.000,250,10982687,13165,0,1694071693,13115.124311229993,83.0760409200011,53543.45122152
2023-09-07,07:28:15.000,250,10982602,13445,0,1694071694,13115.205146949993,83.1112865699979,53543.493144240005
2023-09-07,07:28:16.000,250,10982656,13205,0,1694071695,13115.178201709998,83.1253848300039,53543.46519576001
2023-09-07,07:28:17.000,250,10982565,13525,0,1694071696,13115.211883260003,83.1253848300039,53543.47917
2023-09-07,07:28:18.000,250,10982609,13365,0,1694071697,13115.191674330003,83.18882699999813,53543.42327304
2023-09-07,07:28:19.000,250,10982619,13285,0,1694071698,13115.198410639998,83.18177786999877,53543.444234400005
2023-09-07,07:28:20.000,250,10982622,13325,0,1694071699,13115.299455289998,83.18177786999877,53543.52109272
2023-09-07,07:28:21.000,250,10982628,13405,0,1694071700,13115.279246359998,83.23112178000156,53543.42327304
2023-09-07,07:28:22.000,250,10982610,12965,0,1694071701,13115.333136839989,83.25226916999964,53543.45820864
2023-09-07,07:28:23.000,250,10982602,13325,0,1694071702,13115.434181489989,83.28751482000371,53543.51410560001
2023-09-07,07:28:24.000,250,10982640,13445,0,1694071703,13115.434181489989,83.28046569000435,53543.52807984
2023-09-07,07:28:25.000,250,10982599,13405,0,1694071704,13115.49480827999,83.35800612000457,53543.47917
2023-09-07,07:28:26.000,250,10982585,13285,0,1694071705,13115.481335659999,83.34390785999858,53543.493144240005
2023-09-07,07:28:27.000,250,10982689,13845,0,1694071706,13115.548698759994,83.35095698999794,53543.52109272
2023-09-07,07:28:28.000,250,10982606,13285,0,1694071707,13115.589116619994,83.37915351000265,53543.542054080004
2023-09-07,07:28:29.000,250,10982631,13445,0,1694071708,13115.63627078999,83.3721043800033,53543.53506696001
2023-09-07,07:28:30.000,250,10982635,13565,0,1694071709,13115.710370199995,83.40030090000073,53543.5490412
2023-09-07,07:28:31.000,250,10982622,13285,0,1694071710,13115.72384282,83.4214482899988,53543.5490412
2023-09-07,07:28:32.000,250,10982607,13405,0,1694071711,13115.79794222999,83.42849741999817,53543.611925280005
2023-09-07,07:28:33.000,250,10982568,13405,0,1694071712,13115.88551426,83.4355465500048,53543.6887836
2023-09-07,07:28:34.000,250,10982636,13285,0,1694071713,13115.87877794999,83.44259568000416,53543.674809359996
2023-09-07,07:28:35.000,250,10982619,13645,0,1694071714,13115.959613669991,83.48489046000032,53543.68179648001
2023-09-07,07:28:36.000,250,10982620,13085,0,1694071715,13115.959613669991,83.49898871999903,53543.62589952
2023-09-07,07:28:37.000,250,10982649,13445,0,1694071716,13115.979822599991,83.54833263000182,53543.611925280005
2023-09-07,07:28:38.000,250,10982621,13085,0,1694071717,13116.067394630001,83.52013611000439,53543.72371920001
2023-09-07,07:28:39.000,250,10982614,13125,0,1694071718,13116.114548799997,83.52718524000375,53543.69577072
2023-09-07,07:28:40.000,250,10982631,13325,0,1694071719,13116.161702969992,83.50603784999839,53543.77262904001
2023-09-07,07:28:41.000,250,10982629,13045,0,1694071720,13116.229066070002,83.54128350000246,53543.78660328
2023-09-07,07:28:42.000,250,10982651,13445,0,1694071721,13116.175175589997,83.57652914999926,53543.709744960004
2023-09-07,07:28:43.000,250,10982598,13245,0,1694071722,13116.262747619992,83.57652914999926,53543.78660328
2023-09-07,07:28:44.000,250,10982616,13605,0,1694071723,13116.357055959998,83.57652914999926,53543.779616160005
2023-09-07,07:28:45.000,250,10982637,13445,0,1694071724,13116.377264889998,83.58357827999862,53543.82153888001
2023-09-07,07:28:46.000,250,10982594,13605,0,1694071725,13116.417682749998,83.59767654000461,53543.828526000005
2023-09-07,07:28:47.000,250,10982620,13245,0,1694071726,13116.458100609998,83.61177480000333,53543.7935904
2023-09-07,07:28:48.000,250,10982656,13445,0,1694071727,13116.511991089988,83.61882393000269,53543.91237144
2023-09-07,07:28:49.000,250,10982582,13005,0,1694071728,13116.559145259998,83.64702045000013,53543.94031992001
2023-09-07,07:28:50.000,250,10982600,13085,0,1694071729,13116.545672639993,83.63997132000077,53543.92634568
2023-09-07,07:28:51.000,250,10982620,13565,0,1694071730,13116.579354189998,83.60472567000397,53543.947307040005
2023-09-07,07:28:52.000,250,10982599,13245,0,1694071731,13116.599563119998,83.62587306000205,53543.90538432
2023-09-07,07:28:53.000,250,10982611,13245,0,1694071732,13116.613035739989,83.66111870999885,53543.91935856001
2023-09-07,07:28:54.000,250,10982621,13405,0,1694071733,13116.707344079994,83.62587306000205,53544.003204
2023-09-07,07:28:55.000,250,10982627,13005,0,1694071734,13116.741025629999,83.63292219000141,53544.01717824001
2023-09-07,07:28:56.000,250,10982612,13405,0,1694071735,13116.767970869994,83.64702045000013,53544.0730752
2023-09-07,07:28:57.000,250,10982591,13125,0,1694071736,13116.741025629999,83.64702045000013,53544.010191119996
2023-09-07,07:28:58.000,250,10982577,13325,0,1694071737,13116.767970869994,83.67521697000484,53544.05211384
2023-09-07,07:28:59.000,250,10982597,13125,0,1694071738,13116.79491610999,83.65406957999949,53544.066088080006
2023-09-07,07:29:00.000,250,10982577,13205,0,1694071739,13116.80165242,83.66111870999885,53544.09403656
2023-09-07,07:29:01.000,250,10982616,13445,0,1694071740,13116.78144349,83.67521697000484,53544.05211384
2023-09-07,07:29:02.000,250,10982587,13525,0,1694071741,13116.808388729994,83.6681678399982,53544.0730752
2023-09-07,07:29:03.000,250,10982606,13245,0,1694071742,13116.808388729994,83.66111870999885,53544.10102368
2023-09-07,07:29:04.000,250,10982623,13445,0,1694071743,13116.87575182999,83.62587306000205,53544.177881999996
2023-09-07,07:29:05.000,250,10982571,13285,0,1694071744,13116.889224449995,83.61177480000333,53544.17089488
2023-09-07,07:29:06.000,250,10982635,13325,0,1694071745,13116.909433379995,83.63997132000077,53544.14993352
2023-09-07,07:29:07.000,250,10982600,13285,0,1694071746,13116.91616968999,83.63997132000077,53544.18486912001
2023-09-07,07:29:08.000,250,10982609,13445,0,1694071747,13116.93637861999,83.65406957999949,53544.19185624
2023-09-07,07:29:09.000,250,10982604,13405,0,1694071748,13116.97679647999,83.63997132000077,53544.26871456
2023-09-07,07:29:10.000,250,10982600,13485,0,1694071749,13116.990269099995,83.65406957999949,53544.26172744
2023-09-07,07:29:11.000,250,10982638,13165,0,1694071750,13116.96332386,83.66111870999885,53544.233778960006
2023-09-07,07:29:12.000,250,10982620,13085,0,1694071751,13116.99700540999,83.61882393000269,53544.27570168001
2023-09-07,07:29:13.000,250,10982634,13405,0,1694071752,13117.09805005999,83.65406957999949,53544.31063728
2023-09-07,07:29:14.000,250,10982612,13205,0,1694071753,13117.06436851,83.6681678399982,53544.27570168001
2023-09-07,07:29:15.000,250,10982594,13445,0,1694071754,13117.131731609996,83.63292219000141,53544.3176244
2023-09-07,07:29:16.000,250,10982598,13405,0,1694071755,13117.1249953,83.67521697000484,53544.28967592
2023-09-07,07:29:17.000,250,10982575,13405,0,1694071756,13117.08457744,83.68931523000356,53544.32461152001
2023-09-07,07:29:18.000,250,10982634,13525,0,1694071757,13117.138467919991,83.6822661000042,53544.331598640005
2023-09-07,07:29:19.000,250,10982604,13405,0,1694071758,13117.226039950001,83.60472567000397,53544.39448272001
2023-09-07,07:29:20.000,250,10982591,13285,0,1694071759,13117.252985189996,83.66111870999885,53544.4573668
2023-09-07,07:29:21.000,250,10982643,13445,0,1694071760,13117.246248880001,83.63997132000077,53544.41544408
2023-09-07,07:29:22.000,250,10982631,13565,0,1694071761,13117.178885779991,83.63997132000077,53544.35256000001
2023-09-07,07:29:23.000,250,10982654,13365,0,1694071762,13117.246248880001,83.61177480000333,53544.35256000001
2023-09-07,07:29:24.000,250,10982657,13405,0,1694071763,13117.279930429992,83.61177480000333,53544.39448272001
2023-09-07,07:29:25.000,250,10982656,13445,0,1694071764,13117.293403049996,83.60472567000397,53544.42941832
2023-09-07,07:29:26.000,250,10982623,13325,0,1694071765,13117.293403049996,83.63292219000141,53544.39448272001
2023-09-07,07:29:27.000,250,10982587,13365,0,1694071766,13117.286666740001,83.63997132000077,53544.42243120001
2023-09-07,07:29:28.000,250,10982608,13445,0,1694071767,13117.320348289992,83.61177480000333,53544.4573668
2023-09-07,07:29:29.000,250,10982618,13085,0,1694071768,13117.347293530001,83.61177480000333,53544.46435392
2023-09-07,07:29:30.000,250,10982624,13365,0,1694071769,13117.320348289992,83.60472567000397,53544.53422512
2023-09-07,07:29:31.000,250,10982628,13605,0,1694071770,13117.306875670001,83.59062740999798,53544.48531528
2023-09-07,07:29:32.000,250,10982594,13325,0,1694071771,13117.306875670001,83.59062740999798,53544.43640544
2023-09-07,07:29:33.000,250,10982641,13405,0,1694071772,13117.293403049996,83.59062740999798,53544.42941832
2023-09-07,07:29:34.000,250,10982663,13325,0,1694071773,13117.367502460002,83.56243089000054,53544.56217360001
2023-09-07,07:29:35.000,250,10982637,13245,0,1694071774,13117.380975079992,83.52013611000439,53544.55518648
2023-09-07,07:29:36.000,250,10982640,13325,0,1694071775,13117.360766149992,83.55538176000118,53544.569160720006
2023-09-07,07:29:37.000,250,10982634,13285,0,1694071776,13117.266457810001,83.54833263000182,53544.50627664
2023-09-07,07:29:38.000,250,10982628,13685,0,1694071777,13117.300139359992,83.51308697999775,53544.52025088001
2023-09-07,07:29:39.000,250,10982630,13365,0,1694071778,13117.327084600001,83.50603784999839,53544.49230240001
2023-09-07,07:29:40.000,250,10982626,13285,0,1694071779,13117.320348289992,83.54833263000182,53544.56217360001
2023-09-07,07:29:41.000,250,10982623,13285,0,1694071780,13117.279930429992,83.4707922000016,53544.53422512
2023-09-07,07:29:42.000,250,10982624,13405,0,1694071781,13117.259721499991,83.49193958999967,53544.47832816
2023-09-07,07:29:43.000,250,10982634,13605,0,1694071782,13117.360766149992,83.49898871999903,53544.5971092
2023-09-07,07:29:44.000,250,10982612,13445,0,1694071783,13117.306875670001,83.48489046000032,53544.62505768
2023-09-07,07:29:45.000,250,10982642,13605,0,1694071784,13117.347293530001,83.46374307000224,53544.6320448
2023-09-07,07:29:46.000,250,10982590,13325,0,1694071785,13117.279930429992,83.48489046000032,53544.53422512
2023-09-07,07:29:47.000,250,10982615,13725,0,1694071786,13117.286666740001,83.4355465500048,53544.48531528
2023-09-07,07:29:48.000,250,10982603,13445,0,1694071787,13117.313611979996,83.4214482899988,53544.527238
2023-09-07,07:29:49.000,250,10982618,13485,0,1694071788,13117.313611979996,83.38620264000201,53544.569160720006
2023-09-07,07:29:50.000,250,10982613,13645,0,1694071789,13117.300139359992,83.4214482899988,53544.5971092
2023-09-07,07:29:51.000,250,10982637,13565,0,1694071790,13117.226039950001,83.41439915999945,53544.53422512
2023-09-07,07:29:52.000,250,10982601,13645,0,1694071791,13117.246248880001,83.42849741999817,53544.569160720006
2023-09-07,07:29:53.000,250,10982634,13245,0,1694071792,13117.259721499991,83.39325177000137,53544.57614784
2023-09-07,07:29:54.000,250,10982694,13445,0,1694071793,13117.239512569991,83.37915351000265,53544.618070560005
2023-09-07,07:29:55.000,250,10982637,13605,0,1694071794,13117.226039950001,83.37915351000265,53544.55518648
2023-09-07,07:29:56.000,250,10982625,13285,0,1694071795,13117.172149469996,83.35095698999794,53544.56217360001
2023-09-07,07:29:57.000,250,10982648,13525,0,1694071796,13117.131731609996,83.33685872999922,53544.513263759996
2023-09-07,07:29:58.000,250,10982629,13525,0,1694071797,13117.16541316,83.35095698999794,53544.56217360001
2023-09-07,07:29:59.000,250,10982634,13405,0,1694071798,13117.178885779991,83.3227604700005,53544.618070560005
2023-09-07,07:30:00.000,250,10982629,13205,0,1694071799,13117.158676849991,83.30866221000178,53544.62505768
2023-09-07,07:30:01.000,250,10982590,13165,0,1694071800,13117.10478637,83.30866221000178,53544.618070560005
2023-09-07,07:30:02.000,250,10982622,13525,0,1694071801,13117.05763219999,83.30866221000178,53544.53422512
2023-09-07,07:30:03.000,250,10982617,13405,0,1694071802,13117.010478029995,83.30866221000178,53544.52025088001
2023-09-07,07:30:04.000,250,10982603,13245,0,1694071803,13117.03742326999,83.27341655999771,53544.56217360001
2023-09-07,07:30:05.000,250,10982597,13765,0,1694071804,13116.98353279,83.25226916999964,53544.548199360004
2023-09-07,07:30:06.000,250,10982614,13485,0,1694071805,13116.929642309995,83.28046569000435,53544.54121224001
2023-09-07,07:30:07.000,250,10982674,13285,0,1694071806,13116.949851239995,83.26636742999835,53544.548199360004
2023-09-07,07:30:08.000,250,10982594,13165,0,1694071807,13116.93637861999,83.23817091000092,53544.56217360001
2023-09-07,07:30:09.000,250,10982601,13485,0,1694071808,13116.929642309995,83.21702352000284,53544.56217360001
2023-09-07,07:30:10.000,250,10982632,13325,0,1694071809,13116.889224449995,83.23112178000156,53544.499289520005
2023-09-07,07:30:11.000,250,10982608,13285,0,1694071810,13116.79491610999,83.20292526000412,53544.54121224001
2023-09-07,07:30:12.000,250,10982581,13085,0,1694071811,13116.79491610999,83.20292526000412,53544.48531528
2023-09-07,07:30:13.000,250,10982655,13205,0,1694071812,13116.71408038999,83.18882699999813,53544.47134104001
2023-09-07,07:30:14.000,250,10982628,13405,0,1694071813,13116.77470717999,83.16063048000069,53544.499289520005
2023-09-07,07:30:15.000,250,10982623,13045,0,1694071814,13116.747761939994,83.16063048000069,53544.59012208001
2023-09-07,07:30:16.000,250,10982586,13325,0,1694071815,13116.69387145999,83.16767961000005,53544.48531528
2023-09-07,07:30:17.000,250,10982639,13365,0,1694071816,13116.619772049999,83.13243396000325,53544.4573668
2023-09-07,07:30:18.000,250,10982605,13365,0,1694071817,13116.626508359994,83.13948309000261,53544.4573668
2023-09-07,07:30:19.000,250,10982611,13125,0,1694071818,13116.579354189998,83.15358135000133,53544.548199360004
2023-09-07,07:30:20.000,250,10982637,13045,0,1694071819,13116.565881569994,83.10423743999854,53544.49230240001
2023-09-07,07:30:21.000,250,10982639,13245,0,1694071820,13116.464836919993,83.1112865699979,53544.43640544
2023-09-07,07:30:22.000,250,10982611,13445,0,1694071821,13116.464836919993,83.1253848300039,53544.48531528
2023-09-07,07:30:23.000,250,10982630,13245,0,1694071822,13116.491782159988,83.09718830999918,53544.527238
2023-09-07,07:30:24.000,250,10982641,13005,0,1694071823,13116.464836919993,83.0760409200011,53544.513263759996
2023-09-07,07:30:25.000,250,10982583,13125,0,1694071824,13116.417682749998,83.04784440000367,53544.53422512
2023-09-07,07:30:26.000,250,10982600,13165,0,1694071825,13116.309901790002,83.06194266000239,53544.41544408
2023-09-07,07:30:27.000,250,10982665,13445,0,1694071826,13116.309901790002,83.04784440000367,53544.46435392
2023-09-07,07:30:28.000,250,10982656,13125,0,1694071827,13116.303165479992,83.04784440000367,53544.450379680005
2023-09-07,07:30:29.000,250,10982629,13325,0,1694071828,13116.289692860002,83.05489353000303,53544.4573668
2023-09-07,07:30:30.000,250,10982642,13405,0,1694071829,13116.289692860002,83.0125987499996,53544.43640544
2023-09-07,07:30:31.000,250,10982600,13205,0,1694071830,13116.208857140002,83.0125987499996,53544.42941832
2023-09-07,07:30:32.000,250,10982587,13245,0,1694071831,13116.202120829992,82.9773531000028,53544.450379680005
2023-09-07,07:30:33.000,250,10982653,13565,0,1694071832,13116.222329759992,82.9773531000028,53544.48531528
2023-09-07,07:30:34.000,250,10982622,13085,0,1694071833,13116.175175589997,82.98440223000216,53544.46435392
2023-09-07,07:30:35.000,250,10982640,13565,0,1694071834,13116.134757729997,82.97030397000344,53544.44339256001
2023-09-07,07:30:36.000,250,10982620,13205,0,1694071835,13116.094339869996,82.97030397000344,53544.380508480004
2023-09-07,07:30:37.000,250,10982630,13525,0,1694071836,13116.053922009996,82.96325484000408,53544.31063728
2023-09-07,07:30:38.000,250,10982633,13405,0,1694071837,13116.094339869996,82.9773531000028,53544.42941832
2023-09-07,07:30:39.000,250,10982622,13245,0,1694071838,13116.074130939996,82.92096006000065,53544.42243120001
2023-09-07,07:30:40.000,250,10982659,13565,0,1694071839,13116.080867249992,82.90686180000193,53544.43640544
2023-09-07,07:30:41.000,250,10982658,13205,0,1694071840,13116.087603560001,82.9139109300013,53544.40845696
2023-09-07,07:30:42.000,250,10982641,13685,0,1694071841,13115.979822599991,82.93505831999937,53544.32461152001
2023-09-07,07:30:43.000,250,10982662,13445,0,1694071842,13115.973086289996,82.92096006000065,53544.37352136001
2023-09-07,07:30:44.000,250,10982662,13245,0,1694071843,13115.912459499996,82.89276354000322,53544.33858576
2023-09-07,07:30:45.000,250,10982614,13085,0,1694071844,13115.939404739991,82.88571441000386,53544.39448272001
2023-09-07,07:30:46.000,250,10982625,13565,0,1694071845,13115.92593212,82.89981267000258,53544.41544408
2023-09-07,07:30:47.000,250,10982597,13325,0,1694071846,13115.88551426,82.89981267000258,53544.35256000001
2023-09-07,07:30:48.000,250,10982607,13165,0,1694071847,13115.86530533,82.87161614999786,53544.35256000001
2023-09-07,07:30:49.000,250,10982630,13605,0,1694071848,13115.912459499996,82.85751788999914,53544.36653424
2023-09-07,07:30:50.000,250,10982634,13405,0,1694071849,13115.85856901999,82.8645670199985,53544.33858576
2023-09-07,07:30:51.000,250,10982631,13365,0,1694071850,13115.811414849995,82.8645670199985,53544.331598640005
2023-09-07,07:30:52.000,250,10982579,13245,0,1694071851,13115.770996989995,82.88571441000386,53544.2477532
2023-09-07,07:30:53.000,250,10982630,13085,0,1694071852,13115.750788059995,82.8645670199985,53544.28967592
2023-09-07,07:30:54.000,250,10982609,13205,0,1694071853,13115.75752436999,82.90686180000193,53544.31063728
2023-09-07,07:30:55.000,250,10982633,13445,0,1694071854,13115.79794222999,82.8786652800045,53544.40845696
2023-09-07,07:30:56.000,250,10982621,13365,0,1694071855,13115.791205919995,82.88571441000386,53544.37352136001
2023-09-07,07:30:57.000,250,10982661,13285,0,1694071856,13115.75752436999,82.88571441000386,53544.29666304
2023-09-07,07:30:58.000,250,10982620,13285,0,1694071857,13115.750788059995,82.89276354000322,53544.31063728
2023-09-07,07:30:59.000,250,10982627,13365,0,1694071858,13115.730579129995,82.90686180000193,53544.20583048001
2023-09-07,07:31:00.000,250,10982643,13725,0,1694071859,13115.76426068,82.94915657999809,53544.28967592
2023-09-07,07:31:01.000,250,10982615,13445,0,1694071860,13115.73731543999,82.89981267000258,53544.27570168001
2023-09-07,07:31:02.000,250,10982644,13645,0,1694071861,13115.730579129995,82.93505831999937,53544.21980472
2023-09-07,07:31:03.000,250,10982597,13325,0,1694071862,13115.77773329999,82.90686180000193,53544.32461152001
2023-09-07,07:31:04.000,250,10982619,13405,0,1694071863,13115.75752436999,82.8786652800045,53544.31063728
2023-09-07,07:31:05.000,250,10982674,13325,0,1694071864,13115.78446961,82.88571441000386,53544.345572879996
2023-09-07,07:31:06.000,250,10982637,13685,0,1694071865,13115.68342496,82.90686180000193,53544.26871456
2023-09-07,07:31:07.000,250,10982622,13325,0,1694071866,13115.73731543999,82.94210744999873,53544.345572879996
2023-09-07,07:31:08.000,250,10982665,13245,0,1694071867,13115.76426068,82.94210744999873,53544.33858576
2023-09-07,07:31:09.000,250,10982601,13405,0,1694071868,13115.750788059995,82.95620571000472,53544.331598640005
2023-09-07,07:31:10.000,250,10982658,13485,0,1694071869,13115.791205919995,82.92096006000065,53544.3874956
2023-09-07,07:31:11.000,250,10982638,13645,0,1694071870,13115.75752436999,82.94210744999873,53544.26871456
2023-09-07,07:31:12.000,250,10982655,13565,0,1694071871,13115.730579129995,82.94210744999873,53544.29666304
2023-09-07,07:31:13.000,250,10982657,13645,0,1694071872,13115.73731543999,82.96325484000408,53544.3176244
2023-09-07,07:31:14.000,250,10982622,13245,0,1694071873,13115.770996989995,82.99145136000152,53544.35256000001
2023-09-07,07:31:15.000,250,10982613,13125,0,1694071874,13115.831623779995,82.9773531000028,53544.39448272001
2023-09-07,07:31:16.000,250,10982599,13725,0,1694071875,13115.831623779995,82.96325484000408,53544.3874956
2023-09-07,07:31:17.000,250,10982610,13365,0,1694071876,13115.75752436999,82.98440223000216,53544.33858576
2023-09-07,07:31:18.000,250,10982625,13325,0,1694071877,13115.76426068,82.96325484000408,53544.39448272001
2023-09-07,07:31:19.000,250,10982594,13365,0,1694071878,13115.811414849995,82.92096006000065,53544.46435392
2023-09-07,07:31:20.000,250,10982657,13405,0,1694071879,13115.79794222999,82.9773531000028,53544.42243120001
2023-09-07,07:31:21.000,250,10982658,13685,0,1694071880,13115.811414849995,82.98440223000216,53544.450379680005
2023-09-07,07:31:22.000,250,10982649,13405,0,1694071881,13115.72384282,83.0125987499996,53544.345572879996
2023-09-07,07:31:23.000,250,10982667,13405,0,1694071882,13115.74405175,82.96325484000408,53544.37352136001
2023-09-07,07:31:24.000,250,10982620,13445,0,1694071883,13115.73731543999,82.99145136000152,53544.36653424
2023-09-07,07:31:25.000,250,10982618,13205,0,1694071884,13115.75752436999,82.95620571000472,53544.39448272001
2023-09-07,07:31:26.000,250,10982625,13325,0,1694071885,13115.70363389,82.99850049000088,53544.3874956
2023-09-07,07:31:27.000,250,10982590,13485,0,1694071886,13115.76426068,82.99145136000152,53544.401469840006
2023-09-07,07:31:28.000,250,10982602,13125,0,1694071887,13115.70363389,83.01964787999896,53544.40845696
2023-09-07,07:31:29.000,250,10982661,13205,0,1694071888,13115.77773329999,83.00554962000024,53544.40845696
2023-09-07,07:31:30.000,250,10982709,13285,0,1694071889,13115.710370199995,83.00554962000024,53544.39448272001
2023-09-07,07:31:31.000,250,10982644,13605,0,1694071890,13115.730579129995,82.99145136000152,53544.3874956
2023-09-07,07:31:32.000,250,10982646,13485,0,1694071891,13115.65647971999,83.0125987499996,53544.35256000001
2023-09-07,07:31:33.000,250,10982606,13325,0,1694071892,13115.649743409995,83.04079527000431,53544.32461152001
2023-09-07,07:31:34.000,250,10982657,13325,0,1694071893,13115.69689757999,83.05489353000303,53544.43640544
2023-09-07,07:31:35.000,250,10982620,13405,0,1694071894,13115.710370199995,83.03374613999767,53544.43640544
2023-09-07,07:31:36.000,250,10982614,13085,0,1694071895,13115.649743409995,83.05489353000303,53544.44339256001
2023-09-07,07:31:37.000,250,10982634,13765,0,1694071896,13115.66321603,83.01964787999896,53544.401469840006
2023-09-07,07:31:38.000,250,10982694,13325,0,1694071897,13115.62279817,83.01964787999896,53544.42243120001
2023-09-07,07:31:39.000,250,10982634,13285,0,1694071898,13115.649743409995,83.04784440000367,53544.401469840006
2023-09-07,07:31:40.000,250,10982649,13245,0,1694071899,13115.61606185999,83.03374613999767,53544.401469840006
2023-09-07,07:31:41.000,250,10982607,13285,0,1694071900,13115.60258924,83.00554962000024,53544.33858576
2023-09-07,07:31:42.000,250,10982652,13405,0,1694071901,13115.60258924,83.02669700999832,53544.345572879996
2023-09-07,07:31:43.000,250,10982648,13285,0,1694071902,13115.66321603,83.03374613999767,53544.4573668
2023-09-07,07:31:44.000,250,10982601,13285,0,1694071903,13115.57564399999,83.03374613999767,53544.30365016001
2023-09-07,07:31:45.000,250,10982682,13205,0,1694071904,13115.59585292999,83.0125987499996,53544.35256000001
2023-09-07,07:31:46.000,250,10982607,13205,0,1694071905,13115.60258924,82.99145136000152,53544.39448272001
2023-09-07,07:31:47.000,250,10982619,13245,0,1694071906,13115.59585292999,82.98440223000216,53544.44339256001
2023-09-07,07:31:48.000,250,10982634,13445,0,1694071907,13115.59585292999,82.99145136000152,53544.43640544
2023-09-07,07:31:49.000,250,10982618,13365,0,1694071908,13115.53522613999,82.98440223000216,53544.41544408
2023-09-07,07:31:50.000,250,10982666,13245,0,1694071909,13115.54196245,82.99850049000088,53544.37352136001
2023-09-07,07:31:51.000,250,10982624,13445,0,1694071910,13115.59585292999,82.97030397000344,53544.4573668
2023-09-07,07:31:52.000,250,10982628,13245,0,1694071911,13115.609325549995,82.93505831999937,53544.42941832
2023-09-07,07:31:53.000,250,10982617,13085,0,1694071912,13115.589116619994,82.94915657999809,53544.48531528
2023-09-07,07:31:54.000,250,10982647,13205,0,1694071913,13115.488071969994,82.95620571000472,53544.37352136001
2023-09-07,07:31:55.000,250,10982619,13325,0,1694071914,13115.488071969994,82.95620571000472,53544.41544408
2023-09-07,07:31:56.000,250,10982605,12925,0,1694071915,13115.508280899994,82.96325484000408,53544.39448272001
2023-09-07,07:31:57.000,250,10982610,13525,0,1694071916,13115.488071969994,82.94915657999809,53544.3874956
2023-09-07,07:31:58.000,250,10982674,13525,0,1694071917,13115.49480827999,82.94915657999809,53544.4573668
2023-09-07,07:31:59.000,250,10982643,13285,0,1694071918,13115.461126729999,82.90686180000193,53544.43640544
2023-09-07,07:32:00.000,250,10982627,13445,0,1694071919,13115.481335659999,82.90686180000193,53544.44339256001
2023-09-07,07:32:01.000,250,10982691,13605,0,1694071920,13115.447654109994,82.90686180000193,53544.401469840006
2023-09-07,07:32:02.000,250,10982664,13205,0,1694071921,13115.393763629989,82.92096006000065,53544.3874956
2023-09-07,07:32:03.000,250,10982648,13405,0,1694071922,13115.413972559989,82.92096006000065,53544.40845696
2023-09-07,07:32:04.000,250,10982684,13685,0,1694071923,13115.393763629989,82.90686180000193,53544.40845696
2023-09-07,07:32:05.000,250,10982619,13525,0,1694071924,13115.420708869999,82.89981267000258,53544.450379680005
2023-09-07,07:32:06.000,250,10982669,13445,0,1694071925,13115.353345769989,82.94210744999873,53544.37352136001
2023-09-07,07:32:07.000,250,10982622,13645,0,1694071926,13115.400499939999,82.9773531000028,53544.40845696
2023-09-07,07:32:08.000,250,10982633,13485,0,1694071927,13115.360082079998,82.95620571000472,53544.43640544
2023-09-07,07:32:09.000,250,10982662,13445,0,1694071928,13115.400499939999,82.89981267000258,53544.4573668
2023-09-07,07:32:10.000,250,10982639,13925,0,1694071929,13115.380291009998,82.90686180000193,53544.41544408
2023-09-07,07:32:11.000,250,10982673,13605,0,1694071930,13115.380291009998,82.94915657999809,53544.42941832
2023-09-07,07:32:12.000,250,10982660,13285,0,1694071931,13115.360082079998,82.94915657999809,53544.380508480004
2023-09-07,07:32:13.000,250,10982675,13085,0,1694071932,13115.339873149998,82.95620571000472,53544.40845696
2023-09-07,07:32:14.000,250,10982672,13165,0,1694071933,13115.292718979988,82.98440223000216,53544.32461152001
2023-09-07,07:32:15.000,250,10982622,13245,0,1694071934,13115.413972559989,82.96325484000408,53544.41544408
2023-09-07,07:32:16.000,250,10982617,13365,0,1694071935,13115.346609459993,83.0125987499996,53544.331598640005
2023-09-07,07:32:17.000,250,10982565,13485,0,1694071936,13115.461126729999,82.9773531000028,53544.52025088001
2023-09-07,07:32:18.000,250,10982655,13605,0,1694071937,13115.454390419989,82.98440223000216,53544.4573668
2023-09-07,07:32:19.000,250,10982676,13325,0,1694071938,13115.467863039994,82.96325484000408,53544.43640544
2023-09-07,07:32:20.000,250,10982630,13325,0,1694071939,13115.481335659999,82.9773531000028,53544.4573668
2023-09-07,07:32:21.000,250,10982631,13445,0,1694071940,13115.420708869999,82.95620571000472,53544.380508480004
2023-09-07,07:32:22.000,250,10982609,13365,0,1694071941,13115.447654109994,82.98440223000216,53544.43640544
2023-09-07,07:32:23.000,250,10982598,13285,0,1694071942,13115.53522613999,83.00554962000024,53544.47832816
2023-09-07,07:32:24.000,250,10982639,13205,0,1694071943,13115.521753519999,82.99145136000152,53544.48531528
2023-09-07,07:32:25.000,250,10982614,13125,0,1694071944,13115.54196245,83.0125987499996,53544.499289520005
2023-09-07,07:32:26.000,250,10982658,13205,0,1694071945,13115.467863039994,83.02669700999832,53544.36653424
2023-09-07,07:32:27.000,250,10982579,13205,0,1694071946,13115.49480827999,83.01964787999896,53544.499289520005
2023-09-07,07:32:28.000,250,10982661,13645,0,1694071947,13115.49480827999,83.0125987499996,53544.527238
2023-09-07,07:32:29.000,250,10982634,13565,0,1694071948,13115.568907689994,83.06899179000175,53544.52025088001
2023-09-07,07:32:30.000,250,10982601,13565,0,1694071949,13115.56217138,83.01964787999896,53544.56217360001
2023-09-07,07:32:31.000,250,10982628,13445,0,1694071950,13115.548698759994,83.03374613999767,53544.50627664
2023-09-07,07:32:32.000,250,10982619,13405,0,1694071951,13115.51501720999,83.0760409200011,53544.47134104001
2023-09-07,07:32:33.000,250,10982630,13685,0,1694071952,13115.589116619994,83.06194266000239,53544.56217360001
2023-09-07,07:32:34.000,250,10982669,13405,0,1694071953,13115.55543506999,83.08309005000046,53544.548199360004
2023-09-07,07:32:35.000,250,10982657,13245,0,1694071954,13115.589116619994,83.06194266000239,53544.548199360004
2023-09-07,07:32:36.000,250,10982655,13405,0,1694071955,13115.57564399999,83.09013917999982,53544.49230240001
2023-09-07,07:32:37.000,250,10982652,13045,0,1694071956,13115.568907689994,83.09013917999982,53544.548199360004
2023-09-07,07:32:38.000,250,10982627,13645,0,1694071957,13115.59585292999,83.06194266000239,53544.5971092
2023-09-07,07:32:39.000,250,10982632,13245,0,1694071958,13115.6430071,83.0760409200011,53544.58313496
2023-09-07,07:32:40.000,250,10982603,13205,0,1694071959,13115.649743409995,83.11833570000454,53544.60409632
2023-09-07,07:32:41.000,250,10982675,13285,0,1694071960,13115.669952339995,83.1253848300039,53544.61108344001
2023-09-07,07:32:42.000,250,10982604,13325,0,1694071961,13115.690161269995,83.13948309000261,53544.618070560005
2023-09-07,07:32:43.000,250,10982599,13445,0,1694071962,13115.65647971999,83.16767961000005,53544.548199360004
2023-09-07,07:32:44.000,250,10982707,13565,0,1694071963,13115.67668864999,83.17472873999941,53544.50627664
2023-09-07,07:32:45.000,250,10982596,13445,0,1694071964,13115.750788059995,83.18882699999813,53544.65300616
2023-09-07,07:32:46.000,250,10982626,13085,0,1694071965,13115.75752436999,83.17472873999941,53544.6320448
2023-09-07,07:32:47.000,250,10982620,13205,0,1694071966,13115.77773329999,83.18882699999813,53544.61108344001
2023-09-07,07:32:48.000,250,10982671,13565,0,1694071967,13115.77773329999,83.2240726500022,53544.57614784
2023-09-07,07:32:49.000,250,10982609,13405,0,1694071968,13115.85856901999,83.23817091000092,53544.666980400005
2023-09-07,07:32:50.000,250,10982685,13285,0,1694071969,13115.8450964,83.25226916999964,53544.666980400005
2023-09-07,07:32:51.000,250,10982616,13245,0,1694071970,13115.86530533,83.27341655999771,53544.63903192001
2023-09-07,07:32:52.000,250,10982644,13285,0,1694071971,13115.8450964,83.27341655999771,53544.58313496
2023-09-07,07:32:53.000,250,10982621,13045,0,1694071972,13115.851832709996,83.259318299999,53544.5971092
2023-09-07,07:32:54.000,250,10982646,13325,0,1694071973,13115.96634998,83.259318299999,53544.736851600006
2023-09-07,07:32:55.000,250,10982630,13445,0,1694071974,13116.020240459991,83.24522004000028,53544.72287736
2023-09-07,07:32:56.000,250,10982627,13365,0,1694071975,13116.033713079996,83.24522004000028,53544.75781296001
2023-09-07,07:32:57.000,250,10982657,13285,0,1694071976,13116.006767840001,83.28751482000371,53544.65999328001
2023-09-07,07:32:58.000,250,10982621,13485,0,1694071977,13116.053922009996,83.30161308000243,53544.70890312001
2023-09-07,07:32:59.000,250,10982632,13365,0,1694071978,13116.067394630001,83.29456395000307,53544.7717872
2023-09-07,07:33:00.000,250,10982644,13445,0,1694071979,13116.121285109992,83.28751482000371,53544.785761440005
2023-09-07,07:33:01.000,250,10982624,13605,0,1694071980,13116.087603560001,83.31571134000114,53544.68794176001
2023-09-07,07:33:02.000,250,10982629,13125,0,1694071981,13116.067394630001,83.3227604700005,53544.736851600006
2023-09-07,07:33:03.000,250,10982627,13605,0,1694071982,13116.154966659997,83.28046569000435,53544.81370992
2023-09-07,07:33:04.000,250,10982632,13365,0,1694071983,13116.188648210002,83.3227604700005,53544.80672280001
2023-09-07,07:33:05.000,250,10982587,13325,0,1694071984,13116.188648210002,83.31571134000114,53544.81370992
2023-09-07,07:33:06.000,250,10982636,13445,0,1694071985,13116.128021420001,83.34390785999858,53544.70890312001
2023-09-07,07:33:07.000,250,10982609,12845,0,1694071986,13116.208857140002,83.32980959999986,53544.7717872
2023-09-07,07:33:08.000,250,10982616,13285,0,1694071987,13116.215593449997,83.35800612000457,53544.8416584
2023-09-07,07:33:09.000,250,10982665,13165,0,1694071988,13116.181911899992,83.32980959999986,53544.79973568
2023-09-07,07:33:10.000,250,10982662,13245,0,1694071989,13116.222329759992,83.35095698999794,53544.79274856
2023-09-07,07:33:11.000,250,10982618,13365,0,1694071990,13116.202120829992,83.37915351000265,53544.7717872
2023-09-07,07:33:12.000,250,10982663,13365,0,1694071991,13116.215593449997,83.34390785999858,53544.77877432001
2023-09-07,07:33:13.000,250,10982643,13285,0,1694071992,13116.262747619992,83.35800612000457,53544.86261976
2023-09-07,07:33:14.000,250,10982585,13525,0,1694071993,13116.235802379997,83.40030090000073,53544.87659400001
2023-09-07,07:33:15.000,250,10982649,13205,0,1694071994,13116.242538689992,83.36505525000393,53544.85563264001
2023-09-07,07:33:16.000,250,10982619,13285,0,1694071995,13116.168439280002,83.38620264000201,53544.79274856
2023-09-07,07:33:17.000,250,10982608,13285,0,1694071996,13116.175175589997,83.3721043800033,53544.785761440005
2023-09-07,07:33:18.000,250,10982679,13485,0,1694071997,13116.235802379997,83.39325177000137,53544.9115296
2023-09-07,07:33:19.000,250,10982594,13245,0,1694071998,13116.269483930002,83.39325177000137,53544.93249096
2023-09-07,07:33:20.000,250,10982690,13405,0,1694071999,13116.242538689992,83.40735003000009,53544.904542480006
2023-09-07,07:33:21.000,250,10982627,13205,0,1694072000,13116.242538689992,83.35800612000457,53544.953452320005
2023-09-07,07:33:22.000,250,10982668,13285,0,1694072001,13116.175175589997,83.3721043800033,53544.86261976
2023-09-07,07:33:23.000,250,10982634,13205,0,1694072002,13116.195384519997,83.35800612000457,53544.79274856
2023-09-07,07:33:24.000,250,10982589,13725,0,1694072003,13116.235802379997,83.41439915999945,53544.89755536001
2023-09-07,07:33:25.000,250,10982632,13285,0,1694072004,13116.222329759992,83.39325177000137,53544.89056824
2023-09-07,07:33:26.000,250,10982683,13405,0,1694072005,13116.276220239997,83.37915351000265,53544.953452320005
2023-09-07,07:33:27.000,250,10982600,13245,0,1694072006,13116.235802379997,83.40030090000073,53544.92550384001
2023-09-07,07:33:28.000,250,10982624,13365,0,1694072007,13116.222329759992,83.39325177000137,53544.93249096
2023-09-07,07:33:29.000,250,10982628,13285,0,1694072008,13116.303165479992,83.38620264000201,53544.98838792
2023-09-07,07:33:30.000,250,10982621,13645,0,1694072009,13116.269483930002,83.3721043800033,53544.92550384001
2023-09-07,07:33:31.000,250,10982649,13365,0,1694072010,13116.303165479992,83.37915351000265,53544.94646520001
2023-09-07,07:33:32.000,250,10982650,13685,0,1694072011,13116.235802379997,83.36505525000393,53544.89056824
2023-09-07,07:33:33.000,250,10982645,13205,0,1694072012,13116.229066070002,83.38620264000201,53544.9115296
2023-09-07,07:33:34.000,250,10982631,13445,0,1694072013,13116.303165479992,83.34390785999858,53544.953452320005
2023-09-07,07:33:35.000,250,10982614,13525,0,1694072014,13116.350319650002,83.38620264000201,53544.9814008
2023-09-07,07:33:36.000,250,10982659,13565,0,1694072015,13116.330110720002,83.34390785999858,53545.0163364
2023-09-07,07:33:37.000,250,10982650,13605,0,1694072016,13116.282956549992,83.3721043800033,53544.94646520001
2023-09-07,07:33:38.000,250,10982611,13245,0,1694072017,13116.262747619992,83.35800612000457,53545.0163364
2023-09-07,07:33:39.000,250,10982646,13365,0,1694072018,13116.276220239997,83.32980959999986,53544.99537504001
2023-09-07,07:33:40.000,250,10982642,13285,0,1694072019,13116.282956549992,83.32980959999986,53545.0163364
2023-09-07,07:33:41.000,250,10982640,13205,0,1694072020,13116.215593449997,83.36505525000393,53544.953452320005
2023-09-07,07:33:42.000,250,10982639,13325,0,1694072021,13116.249275000002,83.35095698999794,53544.99537504001
2023-09-07,07:33:43.000,250,10982664,13165,0,1694072022,13116.309901790002,83.3721043800033,53545.0163364
2023-09-07,07:33:44.000,250,10982646,13325,0,1694072023,13116.276220239997,83.35095698999794,53545.0862076
2023-09-07,07:33:45.000,250,10982623,13605,0,1694072024,13116.269483930002,83.33685872999922,53545.04428488001
2023-09-07,07:33:46.000,250,10982651,13485,0,1694072025,13116.215593449997,83.3721043800033,53544.953452320005
2023-09-07,07:33:47.000,250,10982617,13365,0,1694072026,13116.222329759992,83.35800612000457,53544.94646520001
2023-09-07,07:33:48.000,250,10982680,13405,0,1694072027,13116.256011309997,83.35095698999794,53544.97441368001
2023-09-07,07:33:49.000,250,10982621,13325,0,1694072028,13116.242538689992,83.36505525000393,53545.03729776
2023-09-07,07:33:50.000,250,10982671,13325,0,1694072029,13116.242538689992,83.32980959999986,53544.97441368001
2023-09-07,07:33:51.000,250,10982664,13605,0,1694072030,13116.215593449997,83.32980959999986,53545.02332352001
2023-09-07,07:33:52.000,250,10982677,13285,0,1694072031,13116.222329759992,83.35095698999794,53544.99537504001
2023-09-07,07:33:53.000,250,10982577,13245,0,1694072032,13116.256011309997,83.35800612000457,53545.07922048
2023-09-07,07:33:54.000,250,10982590,13245,0,1694072033,13116.208857140002,83.32980959999986,53545.00934928
2023-09-07,07:33:55.000,250,10982601,13205,0,1694072034,13116.195384519997,83.3227604700005,53545.0163364
2023-09-07,07:33:56.000,250,10982635,13245,0,1694072035,13116.134757729997,83.30161308000243,53544.94646520001
2023-09-07,07:33:57.000,250,10982621,13565,0,1694072036,13116.107812490001,83.26636742999835,53544.96043944
2023-09-07,07:33:58.000,250,10982606,13205,0,1694072037,13116.168439280002,83.30161308000243,53545.02332352001
2023-09-07,07:33:59.000,250,10982603,13325,0,1694072038,13116.168439280002,83.25226916999964,53545.02332352001
2023-09-07,07:34:00.000,250,10982662,13605,0,1694072039,13116.128021420001,83.27341655999771,53545.04428488001
2023-09-07,07:34:01.000,250,10982572,13405,0,1694072040,13116.134757729997,83.23817091000092,53545.02332352001
2023-09-07,07:34:02.000,250,10982656,13285,0,1694072041,13116.013504149996,83.25226916999964,53544.89755536001
2023-09-07,07:34:03.000,250,10982618,13405,0,1694072042,13116.013504149996,83.24522004000028,53544.953452320005
2023-09-07,07:34:04.000,250,10982625,13605,0,1694072043,13116.026976770001,83.28751482000371,53544.94646520001
2023-09-07,07:34:05.000,250,10982643,13125,0,1694072044,13116.000031529991,83.28046569000435,53544.96742656
2023-09-07,07:34:06.000,250,10982616,13205,0,1694072045,13115.932668429996,83.28046569000435,53544.93947808
2023-09-07,07:34:07.000,250,10982695,13325,0,1694072046,13115.952877359996,83.259318299999,53544.9814008
2023-09-07,07:34:08.000,250,10982631,13405,0,1694072047,13115.973086289996,83.23817091000092,53544.96742656
2023-09-07,07:34:09.000,250,10982614,13125,0,1694072048,13115.959613669991,83.20997439000348,53544.96742656
2023-09-07,07:34:10.000,250,10982620,13325,0,1694072049,13115.912459499996,83.23112178000156,53544.91851672
2023-09-07,07:34:11.000,250,10982625,13365,0,1694072050,13115.90572319,83.2240726500022,53544.92550384001
2023-09-07,07:34:12.000,250,10982634,13405,0,1694072051,13115.8450964,83.23817091000092,53544.94646520001
2023-09-07,07:34:13.000,250,10982580,13325,0,1694072052,13115.80467854,83.24522004000028,53544.87659400001
2023-09-07,07:34:14.000,250,10982631,13325,0,1694072053,13115.83836008999,83.20997439000348,53544.9814008
2023-09-07,07:34:15.000,250,10982641,13325,0,1694072054,13115.83836008999,83.2240726500022,53544.93947808
2023-09-07,07:34:16.000,250,10982647,13445,0,1694072055,13115.81815115999,83.20997439000348,53544.93249096
2023-09-07,07:34:17.000,250,10982645,13285,0,1694072056,13115.78446961,83.17472873999941,53544.883581120004
2023-09-07,07:34:18.000,250,10982629,13365,0,1694072057,13115.77773329999,83.20997439000348,53544.94646520001
2023-09-07,07:34:19.000,250,10982619,13085,0,1694072058,13115.75752436999,83.15358135000133,53544.91851672
2023-09-07,07:34:20.000,250,10982640,13085,0,1694072059,13115.750788059995,83.18177786999877,53544.91851672
2023-09-07,07:34:21.000,250,10982657,13685,0,1694072060,13115.690161269995,83.16767961000005,53544.86960688
2023-09-07,07:34:22.000,250,10982593,13365,0,1694072061,13115.70363389,83.15358135000133,53544.89056824
2023-09-07,07:34:23.000,250,10982642,13445,0,1694072062,13115.710370199995,83.15358135000133,53544.93249096
2023-09-07,07:34:24.000,250,10982666,13445,0,1694072063,13115.71710650999,83.16767961000005,53544.96043944
2023-09-07,07:34:25.000,250,10982624,13325,0,1694072064,13115.730579129995,83.13243396000325,53544.9115296
2023-09-07,07:34:26.000,250,10982634,13485,0,1694072065,13115.6430071,83.15358135000133,53544.81370992
2023-09-07,07:34:27.000,250,10982650,13325,0,1694072066,13115.609325549995,83.13243396000325,53544.8416584
2023-09-07,07:34:28.000,250,10982632,13365,0,1694072067,13115.589116619994,83.13948309000261,53544.86960688
2023-09-07,07:34:29.000,250,10982659,13085,0,1694072068,13115.54196245,83.11833570000454,53544.883581120004
2023-09-07,07:34:30.000,250,10982607,13685,0,1694072069,13115.589116619994,83.1253848300039,53544.8416584
2023-09-07,07:34:31.000,250,10982652,13605,0,1694072070,13115.508280899994,83.1112865699979,53544.848645519996
2023-09-07,07:34:32.000,250,10982641,13245,0,1694072071,13115.481335659999,83.1253848300039,53544.7717872
2023-09-07,07:34:33.000,250,10982666,13645,0,1694072072,13115.51501720999,83.09013917999982,53544.91851672
2023-09-07,07:34:34.000,250,10982628,13205,0,1694072073,13115.440917799999,83.09718830999918,53544.8416584
2023-09-07,07:34:35.000,250,10982644,13285,0,1694072074,13115.420708869999,83.08309005000046,53544.89056824
2023-09-07,07:34:36.000,250,10982613,13365,0,1694072075,13115.346609459993,83.09013917999982,53544.74383872
2023-09-07,07:34:37.000,250,10982625,13205,0,1694072076,13115.346609459993,83.06194266000239,53544.77877432001
2023-09-07,07:34:38.000,250,10982671,13605,0,1694072077,13115.413972559989,83.09013917999982,53544.81370992
2023-09-07,07:34:39.000,250,10982667,13325,0,1694072078,13115.413972559989,83.06899179000175,53544.85563264001
2023-09-07,07:34:40.000,250,10982638,12925,0,1694072079,13115.400499939999,83.09718830999918,53544.86261976
2023-09-07,07:34:41.000,250,10982602,13525,0,1694072080,13115.366818389994,83.08309005000046,53544.848645519996
2023-09-07,07:34:42.000,250,10982655,13405,0,1694072081,13115.285982669993,83.04079527000431,53544.79274856
2023-09-07,07:34:43.000,250,10982632,13525,0,1694072082,13115.238828499998,83.06899179000175,53544.79274856
2023-09-07,07:34:44.000,250,10982652,13325,0,1694072083,13115.272510049988,83.06194266000239,53544.80672280001
2023-09-07,07:34:45.000,250,10982613,13245,0,1694072084,13115.238828499998,83.04079527000431,53544.8416584
2023-09-07,07:34:46.000,250,10982636,13525,0,1694072085,13115.218619569998,83.04079527000431,53544.70890312001
2023-09-07,07:34:47.000,250,10982582,13365,0,1694072086,13115.218619569998,83.04079527000431,53544.7717872
2023-09-07,07:34:48.000,250,10982655,13245,0,1694072087,13115.245564809993,83.01964787999896,53544.81370992
2023-09-07,07:34:49.000,250,10982604,13645,0,1694072088,13115.171465400002,83.02669700999832,53544.86960688
2023-09-07,07:34:50.000,250,10982626,13125,0,1694072089,13115.178201709998,83.04784440000367,53544.79973568
2023-09-07,07:34:51.000,250,10982619,13245,0,1694072090,13115.117574919997,83.02669700999832,53544.834671280005
2023-09-07,07:34:52.000,250,10982661,13085,0,1694072091,13115.063684439992,83.00554962000024,53544.715890240004
2023-09-07,07:34:53.000,250,10982654,13485,0,1694072092,13115.043475509992,83.01964787999896,53544.77877432001
2023-09-07,07:34:54.000,250,10982656,13485,0,1694072093,13115.083893369992,83.04079527000431,53544.79274856
2023-09-07,07:34:55.000,250,10982637,13085,0,1694072094,13115.077157059997,82.98440223000216,53544.85563264001
2023-09-07,07:34:56.000,250,10982653,13245,0,1694072095,13115.030002890002,82.98440223000216,53544.77877432001
2023-09-07,07:34:57.000,250,10982660,13005,0,1694072096,13115.023266579992,82.99850049000088,53544.77877432001
2023-09-07,07:34:58.000,250,10982640,13085,0,1694072097,13114.989585030002,83.01964787999896,53544.75082584
2023-09-07,07:34:59.000,250,10982655,13565,0,1694072098,13114.969376100002,82.99850049000088,53544.81370992
2023-09-07,07:35:00.000,250,10982603,13205,0,1694072099,13114.976112409997,83.03374613999767,53544.72986448001
2023-09-07,07:35:01.000,250,10982637,13285,0,1694072100,13114.895276689997,82.98440223000216,53544.680954639996
2023-09-07,07:35:02.000,250,10982641,13645,0,1694072101,13114.868331450001,83.00554962000024,53544.69492888
2023-09-07,07:35:03.000,250,10982643,13285,0,1694072102,13114.922221929992,82.96325484000408,53544.715890240004
2023-09-07,07:35:04.000,250,10982624,13285,0,1694072103,13114.895276689997,82.97030397000344,53544.69492888
2023-09-07,07:35:05.000,250,10982663,13725,0,1694072104,13114.881804069992,82.96325484000408,53544.75082584
2023-09-07,07:35:06.000,250,10982657,13405,0,1694072105,13114.821177279991,82.9773531000028,53544.63903192001
2023-09-07,07:35:07.000,250,10982635,13165,0,1694072106,13114.814440969996,82.98440223000216,53544.63903192001
2023-09-07,07:35:08.000,250,10982649,13685,0,1694072107,13114.841386209991,82.99850049000088,53544.69492888
2023-09-07,07:35:09.000,250,10982668,13325,0,1694072108,13114.834649899996,82.98440223000216,53544.65999328001
2023-09-07,07:35:10.000,250,10982681,13605,0,1694072109,13114.861595139992,82.98440223000216,53544.715890240004
2023-09-07,07:35:11.000,250,10982599,13285,0,1694072110,13114.821177279991,82.95620571000472,53544.666980400005
2023-09-07,07:35:12.000,250,10982624,13365,0,1694072111,13114.807704660001,82.95620571000472,53544.63903192001
2023-09-07,07:35:13.000,250,10982630,13285,0,1694072112,13114.875067759996,82.93505831999937,53544.736851600006
2023-09-07,07:35:14.000,250,10982613,13485,0,1694072113,13114.800968349991,82.94210744999873,53544.65300616
2023-09-07,07:35:15.000,250,10982644,13605,0,1694072114,13114.7672868,82.89276354000322,53544.680954639996
2023-09-07,07:35:16.000,250,10982613,13405,0,1694072115,13114.720132629991,82.94210744999873,53544.63903192001
2023-09-07,07:35:17.000,250,10982606,13325,0,1694072116,13114.733605249996,82.92096006000065,53544.61108344001
2023-09-07,07:35:18.000,250,10982636,13285,0,1694072117,13114.774023109996,82.9139109300013,53544.67396752
2023-09-07,07:35:19.000,250,10982650,13285,0,1694072118,13114.774023109996,82.88571441000386,53544.75781296001
2023-09-07,07:35:20.000,250,10982651,13245,0,1694072119,13114.774023109996,82.87161614999786,53544.72986448001
2023-09-07,07:35:21.000,250,10982662,13205,0,1694072120,13114.760550489991,82.87161614999786,53544.680954639996
2023-09-07,07:35:22.000,250,10982668,13365,0,1694072121,13114.66624215,82.87161614999786,53544.65999328001
2023-09-07,07:35:23.000,250,10982636,13125,0,1694072122,13114.652769529996,82.85046875999979,53544.68794176001
2023-09-07,07:35:24.000,250,10982650,13325,0,1694072123,13114.693187389996,82.85751788999914,53544.62505768
2023-09-07,07:35:25.000,250,10982632,13525,0,1694072124,13114.672978459996,82.84341963000043,53544.67396752
2023-09-07,07:35:26.000,250,10982606,13565,0,1694072125,13114.60561536,82.84341963000043,53544.5971092
2023-09-07,07:35:27.000,250,10982621,13365,0,1694072126,13114.65950583999,82.8645670199985,53544.618070560005
2023-09-07,07:35:28.000,250,10982649,13205,0,1694072127,13114.69992369999,82.84341963000043,53544.72986448001
2023-09-07,07:35:29.000,250,10982642,13245,0,1694072128,13114.672978459996,82.83637050000107,53544.715890240004
2023-09-07,07:35:30.000,250,10982648,13485,0,1694072129,13114.65950583999,82.83637050000107,53544.67396752
2023-09-07,07:35:31.000,250,10982655,13445,0,1694072130,13114.61908797999,82.83637050000107,53544.60409632
2023-09-07,07:35:32.000,250,10982647,13245,0,1694072131,13114.551724879995,82.85751788999914,53544.499289520005
2023-09-07,07:35:33.000,250,10982625,13045,0,1694072132,13114.5651975,82.83637050000107,53544.60409632
2023-09-07,07:35:34.000,250,10982599,13605,0,1694072133,13114.59887904999,82.85046875999979,53544.618070560005
2023-09-07,07:35:35.000,250,10982682,13605,0,1694072134,13114.60561536,82.8645670199985,53544.61108344001
2023-09-07,07:35:36.000,250,10982653,13365,0,1694072135,13114.63929690999,82.85751788999914,53544.64601904
2023-09-07,07:35:37.000,250,10982670,13205,0,1694072136,13114.612351669995,82.8645670199985,53544.60409632
2023-09-07,07:35:38.000,250,10982644,13645,0,1694072137,13114.62582429,82.85046875999979,53544.56217360001
2023-09-07,07:35:39.000,250,10982640,13525,0,1694072138,13114.65950583999,82.87161614999786,53544.6320448
2023-09-07,07:35:40.000,250,10982641,13285,0,1694072139,13114.64603322,82.89981267000258,53544.58313496
2023-09-07,07:35:41.000,250,10982655,13285,0,1694072140,13114.62582429,82.88571441000386,53544.53422512
2023-09-07,07:35:42.000,250,10982613,13245,0,1694072141,13114.63929690999,82.94210744999873,53544.55518648
2023-09-07,07:35:43.000,250,10982672,13165,0,1694072142,13114.713396319996,82.92096006000065,53544.6320448
2023-09-07,07:35:44.000,250,10982656,13525,0,1694072143,13114.733605249996,82.99850049000088,53544.701916
2023-09-07,07:35:45.000,250,10982673,13205,0,1694072144,13114.7672868,82.94210744999873,53544.666980400005
2023-09-07,07:35:46.000,250,10982625,13085,0,1694072145,13114.69992369999,83.02669700999832,53544.569160720006
2023-09-07,07:35:47.000,250,10982655,13645,0,1694072146,13114.753814179996,83.03374613999767,53544.618070560005
2023-09-07,07:35:48.000,250,10982673,13605,0,1694072147,13114.74707787,83.06194266000239,53544.62505768
2023-09-07,07:35:49.000,250,10982617,13125,0,1694072148,13114.760550489991,83.09718830999918,53544.6320448
2023-09-07,07:35:50.000,250,10982671,13405,0,1694072149,13114.881804069992,83.1112865699979,53544.63903192001
2023-09-07,07:35:51.000,250,10982659,13205,0,1694072150,13114.800968349991,83.14653222000197,53544.618070560005
2023-09-07,07:35:52.000,250,10982662,13405,0,1694072151,13114.848122520001,83.16063048000069,53544.64601904
2023-09-07,07:35:53.000,250,10982672,13325,0,1694072152,13114.908749310001,83.18177786999877,53544.68794176001
2023-09-07,07:35:54.000,250,10982651,13245,0,1694072153,13114.868331450001,83.17472873999941,53544.64601904
2023-09-07,07:35:55.000,250,10982635,13165,0,1694072154,13114.955903479997,83.18177786999877,53544.666980400005
2023-09-07,07:35:56.000,250,10982635,13205,0,1694072155,13114.908749310001,83.23817091000092,53544.63903192001
2023-09-07,07:35:57.000,250,10982658,13365,0,1694072156,13114.908749310001,83.259318299999,53544.64601904
2023-09-07,07:35:58.000,250,10982656,13325,0,1694072157,13115.016530269997,83.28046569000435,53544.72986448001
2023-09-07,07:35:59.000,250,10982667,13405,0,1694072158,13115.030002890002,83.28046569000435,53544.72986448001
2023-09-07,07:36:00.000,250,10982637,13485,0,1694072159,13115.083893369992,83.33685872999922,53544.72287736
2023-09-07,07:36:01.000,250,10982690,13085,0,1694072160,13115.124311229993,83.3227604700005,53544.7717872
2023-09-07,07:36:02.000,250,10982651,13805,0,1694072161,13115.097365989997,83.37915351000265,53544.67396752
2023-09-07,07:36:03.000,250,10982664,13725,0,1694072162,13115.117574919997,83.40735003000009,53544.715890240004
2023-09-07,07:36:04.000,250,10982716,13245,0,1694072163,13115.131047540002,83.42849741999817,53544.76480008
2023-09-07,07:36:05.000,250,10982641,13325,0,1694072164,13115.171465400002,83.4355465500048,53544.75082584
2023-09-07,07:36:06.000,250,10982642,13205,0,1694072165,13115.144520159993,83.48489046000032,53544.736851600006
2023-09-07,07:36:07.000,250,10982658,13325,0,1694072166,13115.151256470002,83.49898871999903,53544.72287736
2023-09-07,07:36:08.000,250,10982631,13485,0,1694072167,13115.245564809993,83.49898871999903,53544.79973568
2023-09-07,07:36:09.000,250,10982682,13165,0,1694072168,13115.232092189988,83.5342343700031,53544.77877432001
2023-09-07,07:36:10.000,250,10982650,13445,0,1694072169,13115.238828499998,83.56243089000054,53544.80672280001
2023-09-07,07:36:11.000,250,10982658,13245,0,1694072170,13115.285982669993,83.59767654000461,53544.79274856
2023-09-07,07:36:12.000,250,10982660,13405,0,1694072171,13115.279246359998,83.62587306000205,53544.75781296001
2023-09-07,07:36:13.000,250,10982609,13605,0,1694072172,13115.299455289998,83.65406957999949,53544.715890240004
2023-09-07,07:36:14.000,250,10982612,13725,0,1694072173,13115.380291009998,83.66111870999885,53544.81370992
2023-09-07,07:36:15.000,250,10982632,13245,0,1694072174,13115.427445179994,83.65406957999949,53544.87659400001
2023-09-07,07:36:16.000,250,10982663,13525,0,1694072175,13115.427445179994,83.6822661000042,53544.89056824
2023-09-07,07:36:17.000,250,10982661,13165,0,1694072176,13115.413972559989,83.74570826999843,53544.82768416001
2023-09-07,07:36:18.000,250,10982659,13325,0,1694072177,13115.467863039994,83.77390479000314,53544.89056824
2023-09-07,07:36:19.000,250,10982632,13285,0,1694072178,13115.49480827999,83.7809539200025,53544.85563264001
2023-09-07,07:36:20.000,250,10982631,13525,0,1694072179,13115.501544589999,83.7809539200025,53544.85563264001
2023-09-07,07:36:21.000,250,10982632,13325,0,1694072180,13115.47459934999,83.79505218000122,53544.7717872
2023-09-07,07:36:22.000,250,10982638,13245,0,1694072181,13115.528489829994,83.84439609000401,53544.87659400001
2023-09-07,07:36:23.000,250,10982626,13525,0,1694072182,13115.649743409995,83.83029782999802,53544.94646520001
2023-09-07,07:36:24.000,250,10982680,13605,0,1694072183,13115.67668864999,83.89373999999953,53544.97441368001
2023-09-07,07:36:25.000,250,10982671,13165,0,1694072184,13115.68342496,83.88669087000017,53544.93947808
2023-09-07,07:36:26.000,250,10982692,13405,0,1694072185,13115.609325549995,83.90078912999888,53544.87659400001
2023-09-07,07:36:27.000,250,10982690,13325,0,1694072186,13115.67668864999,83.90783825999824,53544.97441368001
2023-09-07,07:36:28.000,250,10982606,13405,0,1694072187,13115.69689757999,83.91488739000488,53544.96043944
2023-09-07,07:36:29.000,250,10982637,13245,0,1694072188,13115.71710650999,83.90783825999824,53544.99537504001
2023-09-07,07:36:30.000,250,10982668,13205,0,1694072189,13115.73731543999,83.92193652000424,53544.98838792
2023-09-07,07:36:31.000,250,10982644,13405,0,1694072190,13115.75752436999,83.9289856500036,53545.0163364
2023-09-07,07:36:32.000,250,10982638,13445,0,1694072191,13115.770996989995,83.93603478000296,53545.02332352001
2023-09-07,07:36:33.000,250,10982692,13325,0,1694072192,13115.71710650999,83.93603478000296,53544.98838792
2023-09-07,07:36:34.000,250,10982664,13365,0,1694072193,13115.78446961,83.92193652000424,53545.02332352001
2023-09-07,07:36:35.000,250,10982616,13565,0,1694072194,13115.81815115999,83.92193652000424,53545.00934928
2023-09-07,07:36:36.000,250,10982685,13445,0,1694072195,13115.76426068,83.91488739000488,53544.98838792
2023-09-07,07:36:37.000,250,10982628,13245,0,1694072196,13115.750788059995,83.89373999999953,53544.953452320005
2023-09-07,07:36:38.000,250,10982654,13125,0,1694072197,13115.730579129995,83.85849435000273,53544.97441368001
2023-09-07,07:36:39.000,250,10982633,13405,0,1694072198,13115.80467854,83.85144522000337,53545.05825912
2023-09-07,07:36:40.000,250,10982598,13245,0,1694072199,13115.79794222999,83.88669087000017,53545.09319472001
2023-09-07,07:36:41.000,250,10982644,13205,0,1694072200,13115.82488747,83.88669087000017,53545.05825912
2023-09-07,07:36:42.000,250,10982645,13405,0,1694072201,13115.73731543999,83.85849435000273,53544.96043944
2023-09-07,07:36:43.000,250,10982647,13485,0,1694072202,13115.791205919995,83.85849435000273,53545.06524624001
2023-09-07,07:36:44.000,250,10982675,13445,0,1694072203,13115.770996989995,83.8161995699993,53545.100181840004
2023-09-07,07:36:45.000,250,10982584,13285,0,1694072204,13115.770996989995,83.83029782999802,53545.07922048
2023-09-07,07:36:46.000,250,10982662,13325,0,1694072205,13115.750788059995,83.7809539200025,53545.06524624001
2023-09-07,07:36:47.000,250,10982668,13205,0,1694072206,13115.791205919995,83.78800305000186,53545.09319472001
2023-09-07,07:36:48.000,250,10982599,13085,0,1694072207,13115.791205919995,83.75980653000443,53545.07922048
2023-09-07,07:36:49.000,250,10982642,13605,0,1694072208,13115.81815115999,83.717511750001,53545.09319472001
2023-09-07,07:36:50.000,250,10982650,13365,0,1694072209,13115.770996989995,83.73161000999971,53545.0862076
2023-09-07,07:36:51.000,250,10982667,13405,0,1694072210,13115.74405175,83.70341349000228,53545.04428488001
2023-09-07,07:36:52.000,250,10982670,13365,0,1694072211,13115.73731543999,83.68931523000356,53545.00934928
2023-09-07,07:36:53.000,250,10982618,13565,0,1694072212,13115.710370199995,83.67521697000484,53545.03729776
2023-09-07,07:36:54.000,250,10982648,13165,0,1694072213,13115.69689757999,83.61882393000269,53545.121143200005
2023-09-07,07:36:55.000,250,10982650,13085,0,1694072214,13115.730579129995,83.59062740999798,53545.12813032
2023-09-07,07:36:56.000,250,10982649,13365,0,1694072215,13115.69689757999,83.54128350000246,53545.1560788
2023-09-07,07:36:57.000,250,10982638,13365,0,1694072216,13115.63627078999,83.52013611000439,53545.04428488001
2023-09-07,07:36:58.000,250,10982615,13045,0,1694072217,13115.63627078999,83.52013611000439,53545.11415608001
2023-09-07,07:36:59.000,250,10982653,13125,0,1694072218,13115.649743409995,83.46374307000224,53545.18402728
2023-09-07,07:37:00.000,250,10982667,13285,0,1694072219,13115.649743409995,83.4707922000016,53545.0862076
2023-09-07,07:37:01.000,250,10982630,13405,0,1694072220,13115.54196245,83.45669394000288,53545.051272000004
2023-09-07,07:37:02.000,250,10982658,13365,0,1694072221,13115.55543506999,83.39325177000137,53545.05825912
2023-09-07,07:37:03.000,250,10982632,13325,0,1694072222,13115.61606185999,83.37915351000265,53545.14909168
2023-09-07,07:37:04.000,250,10982641,12925,0,1694072223,13115.57564399999,83.35800612000457,53545.16306592001
2023-09-07,07:37:05.000,250,10982628,13445,0,1694072224,13115.53522613999,83.3227604700005,53545.13511744
2023-09-07,07:37:06.000,250,10982622,13565,0,1694072225,13115.501544589999,83.28046569000435,53545.051272000004
2023-09-07,07:37:07.000,250,10982668,13445,0,1694072226,13115.47459934999,83.25226916999964,53545.051272000004
2023-09-07,07:37:08.000,250,10982685,13045,0,1694072227,13115.488071969994,83.23112178000156,53545.100181840004
2023-09-07,07:37:09.000,250,10982660,13365,0,1694072228,13115.440917799999,83.19587613000476,53545.17704016
2023-09-07,07:37:10.000,250,10982667,13325,0,1694072229,13115.454390419989,83.18882699999813,53545.14210456001
2023-09-07,07:37:11.000,250,10982640,13325,0,1694072230,13115.427445179994,83.11833570000454,53545.14210456001
2023-09-07,07:37:12.000,250,10982628,13405,0,1694072231,13115.400499939999,83.10423743999854,53545.121143200005
2023-09-07,07:37:13.000,250,10982614,13725,0,1694072232,13115.407236249994,83.09718830999918,53545.100181840004
2023-09-07,07:37:14.000,250,10982655,13285,0,1694072233,13115.373554699989,83.10423743999854,53545.09319472001
2023-09-07,07:37:15.000,250,10982655,13285,0,1694072234,13115.339873149998,83.03374613999767,53545.121143200005
2023-09-07,07:37:16.000,250,10982657,13365,0,1694072235,13115.312927909989,83.03374613999767,53545.14909168
2023-09-07,07:37:17.000,250,10982621,13245,0,1694072236,13115.265773739993,82.98440223000216,53545.06524624001
2023-09-07,07:37:18.000,250,10982630,13445,0,1694072237,13115.252301119988,82.98440223000216,53545.09319472001
2023-09-07,07:37:19.000,250,10982670,13325,0,1694072238,13115.279246359998,82.98440223000216,53545.100181840004
2023-09-07,07:37:20.000,250,10982672,13565,0,1694072239,13115.265773739993,82.94210744999873,53545.11415608001
2023-09-07,07:37:21.000,250,10982659,13325,0,1694072240,13115.252301119988,82.9139109300013,53545.14210456001
2023-09-07,07:37:22.000,250,10982625,13085,0,1694072241,13115.171465400002,82.89981267000258,53545.03031064
2023-09-07,07:37:23.000,250,10982619,12885,0,1694072242,13115.151256470002,82.87161614999786,53544.9814008
2023-09-07,07:37:24.000,250,10982663,13285,0,1694072243,13115.131047540002,82.8786652800045,53545.002362160005
2023-09-07,07:37:25.000,250,10982657,13285,0,1694072244,13115.117574919997,82.8645670199985,53545.0163364
2023-09-07,07:37:26.000,250,10982637,13125,0,1694072245,13115.077157059997,82.83637050000107,53544.96742656
2023-09-07,07:37:27.000,250,10982614,13365,0,1694072246,13115.003057649992,82.81522311000299,53544.953452320005
2023-09-07,07:37:28.000,250,10982615,13485,0,1694072247,13115.063684439992,82.82227224000235,53545.03031064
2023-09-07,07:37:29.000,250,10982629,13005,0,1694072248,13115.043475509992,82.77997745999892,53544.99537504001
2023-09-07,07:37:30.000,250,10982662,13165,0,1694072249,13114.976112409997,82.80112485000427,53545.00934928
2023-09-07,07:37:31.000,250,10982666,13245,0,1694072250,13115.036739199997,82.73768268000276,53545.00934928
2023-09-07,07:37:32.000,250,10982656,13285,0,1694072251,13114.908749310001,82.75883007000084,53544.99537504001
2023-09-07,07:37:33.000,250,10982697,13325,0,1694072252,13114.908749310001,82.79407572000491,53544.9814008
2023-09-07,07:37:34.000,250,10982703,13045,0,1694072253,13114.935694549997,82.78702658999828,53545.0163364
2023-09-07,07:37:35.000,250,10982622,13485,0,1694072254,13114.915485619997,82.7658792000002,53545.03031064
2023-09-07,07:37:36.000,250,10982636,13285,0,1694072255,13114.928958240002,82.7658792000002,53545.03031064
2023-09-07,07:37:37.000,250,10982659,13325,0,1694072256,13114.868331450001,82.7658792000002,53544.96742656
2023-09-07,07:37:38.000,250,10982635,13085,0,1694072257,13114.922221929992,82.75883007000084,53545.002362160005
2023-09-07,07:37:39.000,250,10982630,13485,0,1694072258,13114.881804069992,82.71653529000469,53545.051272000004
2023-09-07,07:37:40.000,250,10982662,13245,0,1694072259,13114.881804069992,82.73768268000276,53545.002362160005
2023-09-07,07:37:41.000,250,10982642,13525,0,1694072260,13114.787495730001,82.75883007000084,53544.91851672
2023-09-07,07:37:42.000,250,10982664,13405,0,1694072261,13114.841386209991,82.77292832999956,53544.953452320005
2023-09-07,07:37:43.000,250,10982650,13925,0,1694072262,13114.861595139992,82.75178094000148,53545.03729776
2023-09-07,07:37:44.000,250,10982654,13125,0,1694072263,13114.875067759996,82.75883007000084,53545.06524624001
2023-09-07,07:37:45.000,250,10982630,12925,0,1694072264,13114.814440969996,82.7658792000002,53544.93249096
2023-09-07,07:37:46.000,250,10982633,13245,0,1694072265,13114.794232039996,82.75178094000148,53544.93249096
2023-09-07,07:37:47.000,250,10982654,13365,0,1694072266,13114.780759419991,82.75883007000084,53544.93249096
2023-09-07,07:37:48.000,250,10982638,13405,0,1694072267,13114.814440969996,82.77292832999956,53545.00934928
2023-09-07,07:37:49.000,250,10982664,13285,0,1694072268,13114.800968349991,82.72358442000404,53544.96043944
2023-09-07,07:37:50.000,250,10982618,13285,0,1694072269,13114.814440969996,82.73768268000276,53544.953452320005
2023-09-07,07:37:51.000,250,10982661,13285,0,1694072270,13114.794232039996,82.73768268000276,53544.98838792
2023-09-07,07:37:52.000,250,10982654,13525,0,1694072271,13114.814440969996,82.77292832999956,53544.89755536001
2023-09-07,07:37:53.000,250,10982672,13365,0,1694072272,13114.827913590001,82.74473181000212,53544.98838792
2023-09-07,07:37:54.000,250,10982679,13485,0,1694072273,13114.787495730001,82.75178094000148,53544.96742656
2023-09-07,07:37:55.000,250,10982677,13245,0,1694072274,13114.834649899996,82.72358442000404,53544.94646520001
2023-09-07,07:37:56.000,250,10982686,13365,0,1694072275,13114.814440969996,82.77997745999892,53544.89056824
2023-09-07,07:37:57.000,250,10982674,13525,0,1694072276,13114.720132629991,82.77997745999892,53544.89755536001
2023-09-07,07:37:58.000,250,10982645,13525,0,1694072277,13114.753814179996,82.77292832999956,53544.9115296
2023-09-07,07:37:59.000,250,10982638,13645,0,1694072278,13114.800968349991,82.75178094000148,53544.99537504001
2023-09-07,07:38:00.000,250,10982632,13405,0,1694072279,13114.821177279991,82.77997745999892,53544.97441368001
2023-09-07,07:38:01.000,250,10982678,13165,0,1694072280,13114.834649899996,82.75883007000084,53544.97441368001
2023-09-07,07:38:02.000,250,10982661,13405,0,1694072281,13114.774023109996,82.77292832999956,53544.86960688
2023-09-07,07:38:03.000,250,10982652,13285,0,1694072282,13114.787495730001,82.75178094000148,53544.91851672
2023-09-07,07:38:04.000,250,10982633,13245,0,1694072283,13114.794232039996,82.77997745999892,53544.904542480006
2023-09-07,07:38:05.000,250,10982655,13565,0,1694072284,13114.841386209991,82.7658792000002,53545.00934928
2023-09-07,07:38:06.000,250,10982641,13605,0,1694072285,13114.807704660001,82.79407572000491,53544.904542480006
2023-09-07,07:38:07.000,250,10982625,13325,0,1694072286,13114.814440969996,82.79407572000491,53544.94646520001
2023-09-07,07:38:08.000,250,10982677,13085,0,1694072287,13114.834649899996,82.78702658999828,53544.953452320005
2023-09-07,07:38:09.000,250,10982664,13165,0,1694072288,13114.861595139992,82.7658792000002,53544.9814008
2023-09-07,07:38:10.000,250,10982700,13605,0,1694072289,13114.841386209991,82.78702658999828,53544.89056824
2023-09-07,07:38:11.000,250,10982650,13245,0,1694072290,13114.854858829996,82.7658792000002,53544.94646520001
2023-09-07,07:38:12.000,250,10982665,13485,0,1694072291,13114.814440969996,82.77292832999956,53544.96043944
2023-09-07,07:38:13.000,250,10982653,13365,0,1694072292,13114.800968349991,82.77997745999892,53544.883581120004
2023-09-07,07:38:14.000,250,10982670,13605,0,1694072293,13114.827913590001,82.75883007000084,53544.89056824
2023-09-07,07:38:15.000,250,10982657,13405,0,1694072294,13114.875067759996,82.73768268000276,53544.93947808
2023-09-07,07:38:16.000,250,10982644,13005,0,1694072295,13114.895276689997,82.75883007000084,53544.98838792
2023-09-07,07:38:17.000,250,10982674,13165,0,1694072296,13114.848122520001,82.73768268000276,53544.93947808
2023-09-07,07:38:18.000,250,10982679,13765,0,1694072297,13114.753814179996,82.75883007000084,53544.89755536001
2023-09-07,07:38:19.000,250,10982673,13365,0,1694072298,13114.800968349991,82.72358442000404,53544.92550384001
2023-09-07,07:38:20.000,250,10982649,13525,0,1694072299,13114.841386209991,82.73768268000276,53544.953452320005
2023-09-07,07:38:21.000,250,10982664,13405,0,1694072300,13114.787495730001,82.70948615999805,53544.883581120004
2023-09-07,07:38:22.000,250,10982666,13325,0,1694072301,13114.821177279991,82.71653529000469,53544.92550384001
2023-09-07,07:38:23.000,250,10982708,13485,0,1694072302,13114.881804069992,82.68128964000061,53545.04428488001
2023-09-07,07:38:24.000,250,10982648,13325,0,1694072303,13114.895276689997,82.6671913800019,53544.96742656
2023-09-07,07:38:25.000,250,10982664,13285,0,1694072304,13114.895276689997,82.68128964000061,53544.98838792
2023-09-07,07:38:26.000,250,10982684,13565,0,1694072305,13114.854858829996,82.68128964000061,53544.904542480006
2023-09-07,07:38:27.000,250,10982641,13365,0,1694072306,13114.868331450001,82.69538789999933,53544.94646520001
2023-09-07,07:38:28.000,250,10982672,13565,0,1694072307,13114.902012999992,82.71653529000469,53544.91851672
2023-09-07,07:38:29.000,250,10982623,13445,0,1694072308,13114.922221929992,82.67424051000125,53544.97441368001
2023-09-07,07:38:30.000,250,10982662,13445,0,1694072309,13114.881804069992,82.67424051000125,53544.96742656
2023-09-07,07:38:31.000,250,10982668,13085,0,1694072310,13114.881804069992,82.62489659999846,53544.96043944
2023-09-07,07:38:32.000,250,10982700,13405,0,1694072311,13114.861595139992,82.63194572999782,53544.904542480006
2023-09-07,07:38:33.000,250,10982634,13405,0,1694072312,13114.942430859992,82.65309312000318,53545.00934928
2023-09-07,07:38:34.000,250,10982639,13325,0,1694072313,13114.881804069992,82.63899486000446,53544.96742656
2023-09-07,07:38:35.000,250,10982631,13765,0,1694072314,13114.915485619997,82.6178474699991,53544.93249096
2023-09-07,07:38:36.000,250,10982600,13565,0,1694072315,13114.854858829996,82.64604399000382,53544.89056824
2023-09-07,07:38:37.000,250,10982649,13525,0,1694072316,13114.895276689997,82.63194572999782,53544.87659400001
2023-09-07,07:38:38.000,250,10982686,13165,0,1694072317,13114.861595139992,82.67424051000125,53544.89056824
2023-09-07,07:38:39.000,250,10982646,13565,0,1694072318,13114.942430859992,82.63899486000446,53544.98838792
2023-09-07,07:38:40.000,250,10982619,13325,0,1694072319,13114.935694549997,82.6671913800019,53545.002362160005
2023-09-07,07:38:41.000,250,10982696,13365,0,1694072320,13114.949167170002,82.6671913800019,53545.02332352001
2023-09-07,07:38:42.000,250,10982687,13445,0,1694072321,13114.841386209991,82.6671913800019,53544.93249096
2023-09-07,07:38:43.000,250,10982686,13085,0,1694072322,13114.875067759996,82.63899486000446,53544.9115296
2023-09-07,07:38:44.000,250,10982655,13605,0,1694072323,13114.875067759996,82.65309312000318,53544.99537504001
2023-09-07,07:38:45.000,250,10982650,13405,0,1694072324,13114.827913590001,82.67424051000125,53544.89755536001
2023-09-07,07:38:46.000,250,10982632,13285,0,1694072325,13114.834649899996,82.65309312000318,53544.93947808
2023-09-07,07:38:47.000,250,10982673,12925,0,1694072326,13114.875067759996,82.63899486000446,53545.0163364
2023-09-07,07:38:48.000,250,10982658,13245,0,1694072327,13114.928958240002,82.60374921000039,53545.0163364
2023-09-07,07:38:49.000,250,10982596,13365,0,1694072328,13114.949167170002,82.6178474699991,53545.07922048
2023-09-07,07:38:50.000,250,10982635,12885,0,1694072329,13114.949167170002,82.6178474699991,53545.0163364
2023-09-07,07:38:51.000,250,10982615,13325,0,1694072330,13114.982848719992,82.62489659999846,53545.03031064
2023-09-07,07:38:52.000,250,10982610,13205,0,1694072331,13114.982848719992,82.61079833999975,53544.97441368001
2023-09-07,07:38:53.000,250,10982635,13285,0,1694072332,13114.908749310001,82.61079833999975,53544.98838792
2023-09-07,07:38:54.000,250,10982622,13405,0,1694072333,13114.976112409997,82.6178474699991,53545.02332352001
2023-09-07,07:38:55.000,250,10982648,13245,0,1694072334,13115.003057649992,82.58965095000167,53545.03729776
2023-09-07,07:38:56.000,250,10982640,12925,0,1694072335,13115.009793960002,82.58965095000167,53545.05825912
2023-09-07,07:38:57.000,250,10982669,13445,0,1694072336,13114.935694549997,82.57555269000295,53545.03031064
2023-09-07,07:38:58.000,250,10982570,13565,0,1694072337,13114.962639789992,82.58260182000231,53545.0163364
2023-09-07,07:38:59.000,250,10982682,13485,0,1694072338,13114.976112409997,82.58260182000231,53545.072233360006
2023-09-07,07:39:00.000,250,10982619,13285,0,1694072339,13114.976112409997,82.58260182000231,53545.02332352001
2023-09-07,07:39:01.000,250,10982636,13525,0,1694072340,13114.955903479997,82.58965095000167,53544.96043944
2023-09-07,07:39:02.000,250,10982663,13365,0,1694072341,13114.989585030002,82.6178474699991,53545.002362160005
2023-09-07,07:39:03.000,250,10982659,13405,0,1694072342,13114.989585030002,82.54735616999824,53545.09319472001
2023-09-07,07:39:04.000,250,10982669,13085,0,1694072343,13114.996321339997,82.54735616999824,53545.07922048
2023-09-07,07:39:05.000,250,10982661,13445,0,1694072344,13114.969376100002,82.56850356000359,53545.121143200005
2023-09-07,07:39:06.000,250,10982633,13285,0,1694072345,13114.908749310001,82.57555269000295,53545.02332352001
2023-09-07,07:39:07.000,250,10982622,13525,0,1694072346,13114.928958240002,82.60374921000039,53545.0163364
2023-09-07,07:39:08.000,250,10982646,13245,0,1694072347,13114.962639789992,82.58260182000231,53545.03031064
2023-09-07,07:39:09.000,250,10982683,13285,0,1694072348,13114.875067759996,82.59670008000103,53545.00934928
2023-09-07,07:39:10.000,250,10982629,13405,0,1694072349,13114.902012999992,82.60374921000039,53545.03729776
2023-09-07,07:39:11.000,250,10982616,13485,0,1694072350,13114.875067759996,82.60374921000039,53545.02332352001
2023-09-07,07:39:12.000,250,10982644,13325,0,1694072351,13114.875067759996,82.6178474699991,53545.002362160005
2023-09-07,07:39:13.000,250,10982655,13565,0,1694072352,13114.895276689997,82.6178474699991,53545.02332352001
2023-09-07,07:39:14.000,250,10982637,13285,0,1694072353,13114.888540380001,82.59670008000103,53545.0163364
2023-09-07,07:39:15.000,250,10982637,13445,0,1694072354,13114.875067759996,82.61079833999975,53545.03729776
2023-09-07,07:39:16.000,250,10982707,13205,0,1694072355,13114.848122520001,82.63899486000446,53544.96742656
2023-09-07,07:39:17.000,250,10982627,13365,0,1694072356,13114.848122520001,82.62489659999846,53544.96742656
2023-09-07,07:39:18.000,250,10982655,13645,0,1694072357,13114.875067759996,82.61079833999975,53545.03031064
2023-09-07,07:39:19.000,250,10982672,13165,0,1694072358,13114.895276689997,82.58260182000231,53545.051272000004
2023-09-07,07:39:20.000,250,10982642,13245,0,1694072359,13114.902012999992,82.60374921000039,53545.0163364
2023-09-07,07:39:21.000,250,10982644,13525,0,1694072360,13114.895276689997,82.60374921000039,53545.06524624001
2023-09-07,07:39:22.000,250,10982641,13485,0,1694072361,13114.821177279991,82.63194572999782,53544.97441368001
2023-09-07,07:39:23.000,250,10982652,13365,0,1694072362,13114.794232039996,82.66014225000254,53545.002362160005
2023-09-07,07:39:24.000,250,10982663,13285,0,1694072363,13114.834649899996,82.65309312000318,53545.002362160005
2023-09-07,07:39:25.000,250,10982626,13125,0,1694072364,13114.814440969996,82.63194572999782,53544.99537504001
2023-09-07,07:39:26.000,250,10982686,13285,0,1694072365,13114.760550489991,82.6671913800019,53544.92550384001
2023-09-07,07:39:27.000,250,10982632,13445,0,1694072366,13114.800968349991,82.65309312000318,53544.9814008
2023-09-07,07:39:28.000,250,10982610,13405,0,1694072367,13114.827913590001,82.62489659999846,53545.05825912
2023-09-07,07:39:29.000,250,10982707,13325,0,1694072368,13114.794232039996,82.65309312000318,53544.96043944
2023-09-07,07:39:30.000,250,10982642,13365,0,1694072369,13114.794232039996,82.66014225000254,53545.02332352001
2023-09-07,07:39:31.000,250,10982634,13605,0,1694072370,13114.74707787,82.64604399000382,53545.04428488001
2023-09-07,07:39:32.000,250,10982650,13605,0,1694072371,13114.713396319996,82.68833876999997,53544.953452320005
2023-09-07,07:39:33.000,250,10982671,13325,0,1694072372,13114.693187389996,82.66014225000254,53545.051272000004
2023-09-07,07:39:34.000,250,10982621,13325,0,1694072373,13114.72686894,82.66014225000254,53545.051272000004
2023-09-07,07:39:35.000,250,10982682,13205,0,1694072374,13114.740341559991,82.62489659999846,53545.09319472001
2023-09-07,07:39:36.000,250,10982646,13205,0,1694072375,13114.713396319996,82.6671913800019,53545.072233360006
2023-09-07,07:39:37.000,250,10982691,13285,0,1694072376,13114.652769529996,82.6671913800019,53544.96043944
2023-09-07,07:39:38.000,250,10982680,13605,0,1694072377,13114.67971476999,82.67424051000125,53545.0163364
2023-09-07,07:39:39.000,250,10982686,13405,0,1694072378,13114.672978459996,82.62489659999846,53545.00934928
2023-09-07,07:39:40.000,250,10982688,13405,0,1694072379,13114.632560599995,82.6671913800019,53545.03031064
2023-09-07,07:39:41.000,250,10982699,13325,0,1694072380,13114.57867011999,82.66014225000254,53545.002362160005
2023-09-07,07:39:42.000,250,10982596,13325,0,1694072381,13114.592142739995,82.68833876999997,53544.96742656
2023-09-07,07:39:43.000,250,10982668,13125,0,1694072382,13114.67971476999,82.68128964000061,53545.051272000004
2023-09-07,07:39:44.000,250,10982647,13085,0,1694072383,13114.672978459996,82.68833876999997,53545.02332352001
2023-09-07,07:39:45.000,250,10982677,13405,0,1694072384,13114.66624215,82.66014225000254,53545.06524624001
2023-09-07,07:39:46.000,250,10982637,13405,0,1694072385,13114.58540643,82.68833876999997,53544.97441368001
2023-09-07,07:39:47.000,250,10982657,13325,0,1694072386,13114.632560599995,82.6671913800019,53544.9814008
2023-09-07,07:39:48.000,250,10982668,13285,0,1694072387,13114.632560599995,82.69538789999933,53545.03729776
2023-09-07,07:39:49.000,250,10982630,13365,0,1694072388,13114.632560599995,82.67424051000125,53545.0163364
2023-09-07,07:39:50.000,250,10982659,13525,0,1694072389,13114.64603322,82.66014225000254,53544.98838792
2023-09-07,07:39:51.000,250,10982705,13405,0,1694072390,13114.63929690999,82.66014225000254,53544.953452320005
2023-09-07,07:39:52.000,250,10982623,13325,0,1694072391,13114.61908797999,82.6671913800019,53544.98838792
2023-09-07,07:39:53.000,250,10982707,13325,0,1694072392,13114.68645108,82.63194572999782,53545.00934928
2023-09-07,07:39:54.000,250,10982665,13165,0,1694072393,13114.64603322,82.69538789999933,53545.0163364
2023-09-07,07:39:55.000,250,10982667,13205,0,1694072394,13114.66624215,82.69538789999933,53544.96742656
2023-09-07,07:39:56.000,250,10982615,13725,0,1694072395,13114.59887904999,82.68128964000061,53544.96043944
2023-09-07,07:39:57.000,250,10982678,13525,0,1694072396,13114.60561536,82.69538789999933,53544.93249096
2023-09-07,07:39:58.000,250,10982632,13405,0,1694072397,13114.66624215,82.65309312000318,53545.05825912
2023-09-07,07:39:59.000,250,10982655,13485,0,1694072398,13114.67971476999,82.65309312000318,53545.06524624001
2023-09-07,07:40:00.000,250,10982649,13365,0,1694072399,13114.652769529996,82.68128964000061,53545.04428488001
2023-09-07,07:40:01.000,250,10982678,13365,0,1694072400,13114.61908797999,82.67424051000125,53545.05825912
2023-09-07,07:40:02.000,250,10982658,13525,0,1694072401,13114.55846118999,82.70948615999805,53544.97441368001
2023-09-07,07:40:03.000,250,10982661,13405,0,1694072402,13114.592142739995,82.61079833999975,53545.03729776
2023-09-07,07:40:04.000,250,10982680,13685,0,1694072403,13114.57867011999,82.64604399000382,53545.03031064
2023-09-07,07:40:05.000,250,10982680,13165,0,1694072404,13114.5651975,82.6671913800019,53545.03729776
2023-09-07,07:40:06.000,250,10982682,13565,0,1694072405,13114.52477964,82.67424051000125,53545.04428488001
2023-09-07,07:40:07.000,250,10982664,13405,0,1694072406,13114.5651975,82.6671913800019,53545.0862076
2023-09-07,07:40:08.000,250,10982618,13565,0,1694072407,13114.57867011999,82.66014225000254,53545.06524624001
2023-09-07,07:40:09.000,250,10982644,13565,0,1694072408,13114.551724879995,82.64604399000382,53545.051272000004
2023-09-07,07:40:10.000,250,10982670,13605,0,1694072409,13114.470889159995,82.65309312000318,53545.06524624001
2023-09-07,07:40:11.000,250,10982661,13405,0,1694072410,13114.450680229995,82.62489659999846,53545.06524624001
2023-09-07,07:40:12.000,250,10982633,13325,0,1694072411,13114.3631082,82.6671913800019,53544.97441368001
2023-09-07,07:40:13.000,250,10982620,13245,0,1694072412,13114.410262369995,82.63899486000446,53545.00934928
2023-09-07,07:40:14.000,250,10982627,13285,0,1694072413,13114.41699867999,82.6178474699991,53544.99537504001
2023-09-07,07:40:15.000,250,10982655,13685,0,1694072414,13114.450680229995,82.64604399000382,53545.04428488001
2023-09-07,07:40:16.000,250,10982596,13525,0,1694072415,13114.41699867999,82.6178474699991,53545.07922048
2023-09-07,07:40:17.000,250,10982640,13405,0,1694072416,13114.3631082,82.63899486000446,53545.002362160005
2023-09-07,07:40:18.000,250,10982712,13205,0,1694072417,13114.3631082,82.63899486000446,53545.002362160005
2023-09-07,07:40:19.000,250,10982613,13565,0,1694072418,13114.369844509994,82.61079833999975,53545.06524624001
2023-09-07,07:40:20.000,250,10982681,13125,0,1694072419,13114.3631082,82.61079833999975,53545.04428488001
2023-09-07,07:40:21.000,250,10982653,13285,0,1694072420,13114.33616295999,82.59670008000103,53544.953452320005
2023-09-07,07:40:22.000,250,10982681,13445,0,1694072421,13114.32269034,82.60374921000039,53545.002362160005
2023-09-07,07:40:23.000,250,10982647,13285,0,1694072422,13114.369844509994,82.55440530000487,53545.03729776
2023-09-07,07:40:24.000,250,10982655,13445,0,1694072423,13114.3631082,82.58965095000167,53545.02332352001
2023-09-07,07:40:25.000,250,10982635,13165,0,1694072424,13114.3631082,82.57555269000295,53545.03729776
2023-09-07,07:40:26.000,250,10982642,13285,0,1694072425,13114.268799859994,82.54735616999824,53544.94646520001
2023-09-07,07:40:27.000,250,10982680,13325,0,1694072426,13114.34289927,82.51211052000144,53544.98838792
2023-09-07,07:40:28.000,250,10982677,13405,0,1694072427,13114.302481409999,82.5191596500008,53544.9814008
2023-09-07,07:40:29.000,250,10982660,13605,0,1694072428,13114.39678974999,82.49801226000272,53545.05825912
2023-09-07,07:40:30.000,250,10982653,13485,0,1694072429,13114.390053439995,82.483914000004,53545.12813032
2023-09-07,07:40:31.000,250,10982670,13325,0,1694072430,13114.329426649994,82.49801226000272,53544.96043944
2023-09-07,07:40:32.000,250,10982677,13205,0,1694072431,13114.349635579994,82.46981573999801,53544.99537504001
2023-09-07,07:40:33.000,250,10982638,13285,0,1694072432,13114.390053439995,82.47686487000465,53545.03031064
2023-09-07,07:40:34.000,250,10982711,13165,0,1694072433,13114.34289927,82.42752096000186,53545.0163364
2023-09-07,07:40:35.000,250,10982648,13165,0,1694072434,13114.32269034,82.44866834999993,53545.02332352001
2023-09-07,07:40:36.000,250,10982640,13525,0,1694072435,13114.25532723999,82.40637357000378,53544.99537504001
2023-09-07,07:40:37.000,250,10982627,13565,0,1694072436,13114.268799859994,82.40637357000378,53544.98838792
2023-09-07,07:40:38.000,250,10982628,13445,0,1694072437,13114.289008789994,82.40637357000378,53545.0862076
2023-09-07,07:40:39.000,250,10982666,13085,0,1694072438,13114.302481409999,82.37817704999907,53545.100181840004
2023-09-07,07:40:40.000,250,10982646,13285,0,1694072439,13114.268799859994,82.39932444000442,53545.072233360006
2023-09-07,07:40:41.000,250,10982688,13365,0,1694072440,13114.262063549999,82.39932444000442,53545.051272000004
2023-09-07,07:40:42.000,250,10982662,13565,0,1694072441,13114.187964139994,82.35702966000099,53545.02332352001
2023-09-07,07:40:43.000,250,10982678,13285,0,1694072442,13114.214909379989,82.37112791999971,53545.051272000004
2023-09-07,07:40:44.000,250,10982629,13285,0,1694072443,13114.221645689999,82.34293140000227,53545.11415608001
2023-09-07,07:40:45.000,250,10982660,13565,0,1694072444,13114.187964139994,82.34998053000163,53545.09319472001
2023-09-07,07:40:46.000,250,10982681,13405,0,1694072445,13114.120601039998,82.34293140000227,53545.0163364
2023-09-07,07:40:47.000,250,10982643,13525,0,1694072446,13114.147546279994,82.37112791999971,53545.03031064
2023-09-07,07:40:48.000,250,10982688,13245,0,1694072447,13114.167755209994,82.31473488000483,53545.121143200005
2023-09-07,07:40:49.000,250,10982659,13525,0,1694072448,13114.134073659989,82.27948923000076,53545.05825912
2023-09-07,07:40:50.000,250,10982669,13605,0,1694072449,13114.093655799988,82.29358748999948,53545.03031064
2023-09-07,07:40:51.000,250,10982615,13285,0,1694072450,13114.093655799988,82.29358748999948,53545.03031064
2023-09-07,07:40:52.000,250,10982701,13365,0,1694072451,13114.053237939988,82.30063661999884,53545.03729776
2023-09-07,07:40:53.000,250,10982653,13365,0,1694072452,13114.093655799988,82.28653836000012,53545.0163364
2023-09-07,07:40:54.000,250,10982652,13325,0,1694072453,13114.059974249998,82.26539097000204,53545.04428488001
2023-09-07,07:40:55.000,250,10982637,13205,0,1694072454,13114.134073659989,82.23719445000461,53545.121143200005
2023-09-07,07:40:56.000,250,10982662,13445,0,1694072455,13114.093655799988,82.23719445000461,53545.07922048
2023-09-07,07:40:57.000,250,10982672,13565,0,1694072456,13114.073446869988,82.23014531999797,53545.0163364
2023-09-07,07:40:58.000,250,10982628,13405,0,1694072457,13114.093655799988,82.25129271000333,53545.03031064
2023-09-07,07:40:59.000,250,10982641,13285,0,1694072458,13114.073446869988,82.25834184000269,53545.04428488001
2023-09-07,07:41:00.000,250,10982685,13365,0,1694072459,13114.093655799988,82.21604705999925,53545.10716896
2023-09-07,07:41:01.000,250,10982664,13205,0,1694072460,13114.033029009988,82.24424358000397,53544.99537504001
2023-09-07,07:41:02.000,250,10982681,13565,0,1694072461,13114.033029009988,82.23014531999797,53544.9814008
2023-09-07,07:41:03.000,250,10982622,13445,0,1694072462,13114.100392109998,82.24424358000397,53545.05825912
2023-09-07,07:41:04.000,250,10982621,13525,0,1694072463,13114.080183179998,82.2089979299999,53545.03729776
2023-09-07,07:41:05.000,250,10982689,13325,0,1694072464,13114.147546279994,82.23014531999797,53545.04428488001
2023-09-07,07:41:06.000,250,10982642,13525,0,1694072465,13114.093655799988,82.21604705999925,53545.04428488001
2023-09-07,07:41:07.000,250,10982667,13085,0,1694072466,13113.992611150003,82.23719445000461,53544.97441368001
2023-09-07,07:41:08.000,250,10982644,13565,0,1694072467,13114.033029009988,82.22309618999861,53544.93947808
2023-09-07,07:41:09.000,250,10982660,13325,0,1694072468,13114.066710559993,82.25129271000333,53545.00934928
2023-09-07,07:41:10.000,250,10982678,13045,0,1694072469,13114.066710559993,82.23014531999797,53545.03729776
2023-09-07,07:41:11.000,250,10982657,13285,0,1694072470,13114.053237939988,82.23014531999797,53545.00934928
2023-09-07,07:41:12.000,250,10982646,13125,0,1694072471,13114.053237939988,82.25834184000269,53544.97441368001
2023-09-07,07:41:13.000,250,10982613,13165,0,1694072472,13114.134073659989,82.25834184000269,53545.06524624001
2023-09-07,07:41:14.000,250,10982675,13165,0,1694072473,13114.100392109998,82.25834184000269,53545.051272000004
2023-09-07,07:41:15.000,250,10982666,13245,0,1694072474,13114.100392109998,82.3217840100042,53545.051272000004
2023-09-07,07:41:16.000,250,10982648,13405,0,1694072475,13114.107128419993,82.34998053000163,53545.04428488001
2023-09-07,07:41:17.000,250,10982589,13125,0,1694072476,13114.053237939988,82.34998053000163,53544.98838792
2023-09-07,07:41:18.000,250,10982669,13485,0,1694072477,13114.086919489993,82.34998053000163,53544.9814008
2023-09-07,07:41:19.000,250,10982656,12885,0,1694072478,13114.181227829999,82.31473488000483,53545.07922048
2023-09-07,07:41:20.000,250,10982654,13205,0,1694072479,13114.194700449989,82.36407879000035,53545.100181840004
2023-09-07,07:41:21.000,250,10982616,13245,0,1694072480,13114.154282589989,82.34998053000163,53545.100181840004
2023-09-07,07:41:22.000,250,10982679,13605,0,1694072481,13114.100392109998,82.37817704999907,53544.97441368001
2023-09-07,07:41:23.000,250,10982646,13165,0,1694072482,13114.134073659989,82.37817704999907,53545.04428488001
2023-09-07,07:41:24.000,250,10982638,13365,0,1694072483,13114.127337349993,82.37112791999971,53545.04428488001
2023-09-07,07:41:25.000,250,10982665,13525,0,1694072484,13114.167755209994,82.41342270000314,53545.07922048
2023-09-07,07:41:26.000,250,10982623,13285,0,1694072485,13114.208173069994,82.41342270000314,53545.11415608001
2023-09-07,07:41:27.000,250,10982656,13365,0,1694072486,13114.241854619999,82.43457009000122,53545.14210456001
2023-09-07,07:41:28.000,250,10982670,13285,0,1694072487,13114.221645689999,82.44866834999993,53545.07922048
2023-09-07,07:41:29.000,250,10982663,13165,0,1694072488,13114.25532723999,82.42752096000186,53545.05825912
2023-09-07,07:41:30.000,250,10982659,13325,0,1694072489,13114.228381999994,82.483914000004,53545.0862076
2023-09-07,07:41:31.000,250,10982624,13365,0,1694072490,13114.289008789994,82.483914000004,53545.0862076
2023-09-07,07:41:32.000,250,10982701,13325,0,1694072491,13114.241854619999,82.46981573999801,53545.03729776
2023-09-07,07:41:33.000,250,10982635,13285,0,1694072492,13114.289008789994,82.483914000004,53545.11415608001
2023-09-07,07:41:34.000,250,10982592,13325,0,1694072493,13114.35637188999,82.49801226000272,53545.170053040005
2023-09-07,07:41:35.000,250,10982668,13245,0,1694072494,13114.38331713,82.49801226000272,53545.170053040005
2023-09-07,07:41:36.000,250,10982647,13405,0,1694072495,13114.40352606,82.51211052000144,53545.10716896
2023-09-07,07:41:37.000,250,10982619,13245,0,1694072496,13114.37658081999,82.51211052000144,53545.14210456001
2023-09-07,07:41:38.000,250,10982645,13085,0,1694072497,13114.410262369995,82.49801226000272,53545.19800152
2023-09-07,07:41:39.000,250,10982614,13205,0,1694072498,13114.42373499,82.51211052000144,53545.170053040005
2023-09-07,07:41:40.000,250,10982682,13085,0,1694072499,13114.450680229995,82.5191596500008,53545.16306592001
2023-09-07,07:41:41.000,250,10982701,13085,0,1694072500,13114.40352606,82.53325790999952,53545.170053040005
2023-09-07,07:41:42.000,250,10982659,13445,0,1694072501,13114.45741653999,82.54030703999888,53545.13511744
2023-09-07,07:41:43.000,250,10982646,13285,0,1694072502,13114.53825225999,82.52620878000016,53545.24691136
2023-09-07,07:41:44.000,250,10982631,13325,0,1694072503,13114.52477964,82.52620878000016,53545.24691136
2023-09-07,07:41:45.000,250,10982615,13485,0,1694072504,13114.51804332999,82.49096313000337,53545.28184696001
2023-09-07,07:41:46.000,250,10982654,13245,0,1694072505,13114.48436178,82.52620878000016,53545.17704016
2023-09-07,07:41:47.000,250,10982657,13085,0,1694072506,13114.47762546999,82.52620878000016,53545.239924240006
2023-09-07,07:41:48.000,250,10982642,13325,0,1694072507,13114.511307019995,82.50506139000208,53545.25389848
2023-09-07,07:41:49.000,250,10982639,13325,0,1694072508,13114.52477964,82.49801226000272,53545.267872720004
2023-09-07,07:41:50.000,250,10982670,13565,0,1694072509,13114.57867011999,82.51211052000144,53545.26088560001
2023-09-07,07:41:51.000,250,10982646,13165,0,1694072510,13114.53825225999,82.49096313000337,53545.28184696001
2023-09-07,07:41:52.000,250,10982642,13525,0,1694072511,13114.551724879995,82.49096313000337,53545.31678256
2023-09-07,07:41:53.000,250,10982652,13205,0,1694072512,13114.612351669995,82.46276660999865,53545.31678256
2023-09-07,07:41:54.000,250,10982669,13245,0,1694072513,13114.5651975,82.46276660999865,53545.32376968
2023-09-07,07:41:55.000,250,10982666,13125,0,1694072514,13114.571933809995,82.44866834999993,53545.33075680001
2023-09-07,07:41:56.000,250,10982644,13245,0,1694072515,13114.49783439999,82.46981573999801,53545.25389848
2023-09-07,07:41:57.000,250,10982662,13205,0,1694072516,13114.46415285,82.46276660999865,53545.23293712001
2023-09-07,07:41:58.000,250,10982647,13565,0,1694072517,13114.49783439999,82.4557174799993,53545.23293712001
2023-09-07,07:41:59.000,250,10982652,13165,0,1694072518,13114.5651975,82.39932444000442,53545.40062800001
2023-09-07,07:42:00.000,250,10982638,13325,0,1694072519,13114.53825225999,82.4204718300025,53545.386653760004
2023-09-07,07:42:01.000,250,10982653,13245,0,1694072520,13114.551724879995,82.40637357000378,53545.32376968
2023-09-07,07:42:02.000,250,10982659,13605,0,1694072521,13114.46415285,82.39227530999779,53545.28184696001
2023-09-07,07:42:03.000,250,10982637,13565,0,1694072522,13114.48436178,82.43457009000122,53545.33075680001
2023-09-07,07:42:04.000,250,10982709,13485,0,1694072523,13114.53825225999,82.4204718300025,53545.35171816
2023-09-07,07:42:05.000,250,10982659,13405,0,1694072524,13114.51804332999,82.42752096000186,53545.3656924
2023-09-07,07:42:06.000,250,10982673,13125,0,1694072525,13114.48436178,82.41342270000314,53545.337743920005
2023-09-07,07:42:07.000,250,10982709,13085,0,1694072526,13114.52477964,82.39227530999779,53545.337743920005
2023-09-07,07:42:08.000,250,10982648,13245,0,1694072527,13114.5651975,82.37112791999971,53545.41460224
2023-09-07,07:42:09.000,250,10982748,13525,0,1694072528,13114.551724879995,82.34998053000163,53545.37966664001
2023-09-07,07:42:10.000,250,10982663,13605,0,1694072529,13114.531515949995,82.36407879000035,53545.33075680001
2023-09-07,07:42:11.000,250,10982635,13325,0,1694072530,13114.531515949995,82.32883314000355,53545.39364088
2023-09-07,07:42:12.000,250,10982656,13645,0,1694072531,13114.44394392,82.34293140000227,53545.22595
2023-09-07,07:42:13.000,250,10982642,13365,0,1694072532,13114.44394392,82.27948923000076,53545.267872720004
2023-09-07,07:42:14.000,250,10982665,13245,0,1694072533,13114.52477964,82.3217840100042,53545.33075680001
2023-09-07,07:42:15.000,250,10982657,13485,0,1694072534,13114.57867011999,82.27948923000076,53545.35870528001
2023-09-07,07:42:16.000,250,10982630,13485,0,1694072535,13114.551724879995,82.30063661999884,53545.35870528001
2023-09-07,07:42:17.000,250,10982714,13045,0,1694072536,13114.49783439999,82.26539097000204,53545.34473104
2023-09-07,07:42:18.000,250,10982711,13285,0,1694072537,13114.531515949995,82.30063661999884,53545.34473104
2023-09-07,07:42:19.000,250,10982691,13045,0,1694072538,13114.53825225999,82.23719445000461,53545.35171816
2023-09-07,07:42:20.000,250,10982648,13245,0,1694072539,13114.51804332999,82.26539097000204,53545.37267952
2023-09-07,07:42:21.000,250,10982654,13565,0,1694072540,13114.50457071,82.23014531999797,53545.33075680001
2023-09-07,07:42:22.000,250,10982685,13405,0,1694072541,13114.53825225999,82.29358748999948,53545.34473104
2023-09-07,07:42:23.000,250,10982659,13365,0,1694072542,13114.54498857,82.23719445000461,53545.39364088
2023-09-07,07:42:24.000,250,10982662,13485,0,1694072543,13114.55846118999,82.23014531999797,53545.42857648001
2023-09-07,07:42:25.000,250,10982673,13525,0,1694072544,13114.53825225999,82.22309618999861,53545.42158936
2023-09-07,07:42:26.000,250,10982651,13325,0,1694072545,13114.47762546999,82.21604705999925,53545.32376968
2023-09-07,07:42:27.000,250,10982693,13125,0,1694072546,13114.390053439995,82.23014531999797,53545.27485984
2023-09-07,07:42:28.000,250,10982644,13365,0,1694072547,13114.410262369995,82.22309618999861,53545.288834080005
2023-09-07,07:42:29.000,250,10982640,13365,0,1694072548,13114.450680229995,82.18080141000246,53545.40062800001
2023-09-07,07:42:30.000,250,10982700,13565,0,1694072549,13114.450680229995,82.20194880000054,53545.34473104
2023-09-07,07:42:31.000,250,10982722,12925,0,1694072550,13114.369844509994,82.19489967000118,53545.33075680001
2023-09-07,07:42:32.000,250,10982664,13205,0,1694072551,13114.35637188999,82.20194880000054,53545.30979544001
2023-09-07,07:42:33.000,250,10982712,13245,0,1694072552,13114.410262369995,82.10326098000223,53545.456524960005
2023-09-07,07:42:34.000,250,10982679,13285,0,1694072553,13114.33616295999,82.12440837000031,53545.386653760004
2023-09-07,07:42:35.000,250,10982707,13445,0,1694072554,13114.349635579994,82.09621185000287,53545.41460224
2023-09-07,07:42:36.000,250,10982638,13205,0,1694072555,13114.289008789994,82.13850662999903,53545.337743920005
2023-09-07,07:42:37.000,250,10982693,13805,0,1694072556,13114.248590929994,82.13145749999967,53545.34473104
2023-09-07,07:42:38.000,250,10982612,13365,0,1694072557,13114.25532723999,82.11735924000095,53545.34473104
2023-09-07,07:42:39.000,250,10982654,13485,0,1694072558,13114.329426649994,82.08211359000416,53545.407615120006
2023-09-07,07:42:40.000,250,10982613,13445,0,1694072559,13114.248590929994,82.11031011000159,53545.30280832
2023-09-07,07:42:41.000,250,10982702,13365,0,1694072560,13114.241854619999,82.09621185000287,53545.3656924
2023-09-07,07:42:42.000,250,10982653,13285,0,1694072561,13114.161018899998,82.08211359000416,53545.267872720004
2023-09-07,07:42:43.000,250,10982678,13525,0,1694072562,13114.174491519989,82.08916272000351,53545.267872720004
2023-09-07,07:42:44.000,250,10982657,13365,0,1694072563,13114.147546279994,82.09621185000287,53545.33075680001
2023-09-07,07:42:45.000,250,10982693,13525,0,1694072564,13114.140809969998,82.06801532999816,53545.2958212
2023-09-07,07:42:46.000,250,10982644,13445,0,1694072565,13114.113864729989,82.08211359000416,53545.267872720004
2023-09-07,07:42:47.000,250,10982679,13405,0,1694072566,13114.120601039998,82.08211359000416,53545.31678256
2023-09-07,07:42:48.000,250,10982698,13005,0,1694072567,13114.154282589989,82.0609661999988,53545.3656924
2023-09-07,07:42:49.000,250,10982676,13645,0,1694072568,13114.161018899998,82.00457316000393,53545.37267952
2023-09-07,07:42:50.000,250,10982647,13285,0,1694072569,13114.046501629993,82.01867142000265,53545.30979544001
2023-09-07,07:42:51.000,250,10982680,13205,0,1694072570,13114.100392109998,82.025720550002,53545.30280832
2023-09-07,07:42:52.000,250,10982674,13645,0,1694072571,13114.053237939988,82.03981881000072,53545.26088560001
2023-09-07,07:42:53.000,250,10982654,13365,0,1694072572,13114.033029009988,82.01867142000265,53545.25389848
2023-09-07,07:42:54.000,250,10982653,13445,0,1694072573,13114.107128419993,82.0609661999988,53545.34473104
2023-09-07,07:42:55.000,250,10982657,13525,0,1694072574,13114.120601039998,82.03981881000072,53545.35171816
2023-09-07,07:42:56.000,250,10982680,13245,0,1694072575,13114.046501629993,82.03981881000072,53545.34473104
2023-09-07,07:42:57.000,250,10982727,13325,0,1694072576,13114.033029009988,82.03981881000072,53545.288834080005
2023-09-07,07:42:58.000,250,10982677,13325,0,1694072577,13114.039765319998,82.0609661999988,53545.27485984
2023-09-07,07:42:59.000,250,10982665,13725,0,1694072578,13114.039765319998,82.05391706999944,53545.31678256
2023-09-07,07:43:00.000,250,10982673,13445,0,1694072579,13114.059974249998,82.06801532999816,53545.32376968
2023-09-07,07:43:01.000,250,10982713,13685,0,1694072580,13114.012820079988,82.08211359000416,53545.28184696001
2023-09-07,07:43:02.000,250,10982679,13485,0,1694072581,13114.039765319998,82.08211359000416,53545.2958212
2023-09-07,07:43:03.000,250,10982619,13565,0,1694072582,13114.073446869988,82.0750644600048,53545.35171816
2023-09-07,07:43:04.000,250,10982659,13325,0,1694072583,13114.006083769993,82.0609661999988,53545.34473104
2023-09-07,07:43:05.000,250,10982711,13445,0,1694072584,13114.033029009988,82.0750644600048,53545.34473104
2023-09-07,07:43:06.000,250,10982714,13285,0,1694072585,13113.931984360002,82.08211359000416,53545.26088560001
2023-09-07,07:43:07.000,250,10982647,13085,0,1694072586,13113.972402220003,82.10326098000223,53545.25389848
2023-09-07,07:43:08.000,250,10982604,13405,0,1694072587,13113.958929599998,82.10326098000223,53545.28184696001
2023-09-07,07:43:09.000,250,10982627,13445,0,1694072588,13114.026292699993,82.12440837000031,53545.33075680001
2023-09-07,07:43:10.000,250,10982669,13165,0,1694072589,13114.006083769993,82.13145749999967,53545.337743920005
2023-09-07,07:43:11.000,250,10982700,13245,0,1694072590,13113.999347459998,82.11735924000095,53545.25389848
2023-09-07,07:43:12.000,250,10982664,13365,0,1694072591,13113.952193290002,82.13850662999903,53545.288834080005
2023-09-07,07:43:13.000,250,10982716,13285,0,1694072592,13113.992611150003,82.13145749999967,53545.2958212
2023-09-07,07:43:14.000,250,10982687,13285,0,1694072593,13113.931984360002,82.16670315000374,53545.28184696001
2023-09-07,07:43:15.000,250,10982685,13445,0,1694072594,13113.958929599998,82.18080141000246,53545.25389848
2023-09-07,07:43:16.000,250,10982672,13245,0,1694072595,13113.911775430002,82.1737522800031,53545.23293712001
2023-09-07,07:43:17.000,250,10982654,13245,0,1694072596,13113.905039119993,82.18080141000246,53545.27485984
2023-09-07,07:43:18.000,250,10982624,13325,0,1694072597,13113.965665909993,82.22309618999861,53545.30280832
2023-09-07,07:43:19.000,250,10982642,13525,0,1694072598,13114.019556389998,82.2089979299999,53545.2958212
2023-09-07,07:43:20.000,250,10982632,13325,0,1694072599,13113.979138529998,82.21604705999925,53545.2958212
2023-09-07,07:43:21.000,250,10982707,13765,0,1694072600,13113.992611150003,82.23014531999797,53545.30979544001
2023-09-07,07:43:22.000,250,10982644,13245,0,1694072601,13113.905039119993,82.2724401000014,53545.14909168
2023-09-07,07:43:23.000,250,10982622,13485,0,1694072602,13113.884830189992,82.29358748999948,53545.239924240006
2023-09-07,07:43:24.000,250,10982663,13245,0,1694072603,13113.925248049993,82.3076857499982,53545.2958212
2023-09-07,07:43:25.000,250,10982688,13285,0,1694072604,13113.911775430002,82.32883314000355,53545.30280832
2023-09-07,07:43:26.000,250,10982661,13165,0,1694072605,13113.925248049993,82.37112791999971,53545.24691136
2023-09-07,07:43:27.000,250,10982640,13205,0,1694072606,13113.905039119993,82.38522617999843,53545.288834080005
2023-09-07,07:43:28.000,250,10982680,13125,0,1694072607,13113.965665909993,82.37112791999971,53545.337743920005
2023-09-07,07:43:29.000,250,10982636,13125,0,1694072608,13113.972402220003,82.42752096000186,53545.3656924
2023-09-07,07:43:30.000,250,10982640,13085,0,1694072609,13113.918511739997,82.44161922000058,53545.30979544001
2023-09-07,07:43:31.000,250,10982691,13285,0,1694072610,13113.938720669998,82.43457009000122,53545.2958212
2023-09-07,07:43:32.000,250,10982689,13285,0,1694072611,13113.931984360002,82.44866834999993,53545.288834080005
2023-09-07,07:43:33.000,250,10982671,13285,0,1694072612,13113.898302809997,82.46276660999865,53545.267872720004
2023-09-07,07:43:34.000,250,10982666,13165,0,1694072613,13113.979138529998,82.46981573999801,53545.32376968
2023-09-07,07:43:35.000,250,10982694,13485,0,1694072614,13113.965665909993,82.50506139000208,53545.386653760004
2023-09-07,07:43:36.000,250,10982660,13245,0,1694072615,13113.979138529998,82.52620878000016,53545.37267952
2023-09-07,07:43:37.000,250,10982689,13285,0,1694072616,13113.945456979993,82.56145443000423,53545.2958212
2023-09-07,07:43:38.000,250,10982682,13205,0,1694072617,13113.952193290002,82.58965095000167,53545.35870528001
2023-09-07,07:43:39.000,250,10982665,13445,0,1694072618,13113.999347459998,82.54735616999824,53545.35171816
2023-09-07,07:43:40.000,250,10982675,13085,0,1694072619,13113.985874839993,82.58260182000231,53545.30979544001
2023-09-07,07:43:41.000,250,10982658,13285,0,1694072620,13113.938720669998,82.61079833999975,53545.30280832
2023-09-07,07:43:42.000,250,10982680,13605,0,1694072621,13113.979138529998,82.64604399000382,53545.31678256
2023-09-07,07:43:43.000,250,10982621,13525,0,1694072622,13113.992611150003,82.58260182000231,53545.44953784001
2023-09-07,07:43:44.000,250,10982681,13365,0,1694072623,13114.019556389998,82.59670008000103,53545.40062800001
2023-09-07,07:43:45.000,250,10982664,13165,0,1694072624,13114.033029009988,82.63194572999782,53545.37267952
2023-09-07,07:43:46.000,250,10982637,13125,0,1694072625,13113.965665909993,82.63899486000446,53545.34473104
2023-09-07,07:43:47.000,250,10982696,13325,0,1694072626,13113.925248049993,82.67424051000125,53545.34473104
2023-09-07,07:43:48.000,250,10982645,13325,0,1694072627,13113.992611150003,82.66014225000254,53545.34473104
2023-09-07,07:43:49.000,250,10982655,13085,0,1694072628,13114.006083769993,82.64604399000382,53545.40062800001
2023-09-07,07:43:50.000,250,10982664,13165,0,1694072629,13114.006083769993,82.68833876999997,53545.34473104
2023-09-07,07:43:51.000,250,10982659,13445,0,1694072630,13113.965665909993,82.67424051000125,53545.35171816
2023-09-07,07:43:52.000,250,10982685,13405,0,1694072631,13113.985874839993,82.67424051000125,53545.30280832
2023-09-07,07:43:53.000,250,10982658,13565,0,1694072632,13114.033029009988,82.6671913800019,53545.407615120006
2023-09-07,07:43:54.000,250,10982714,13605,0,1694072633,13114.026292699993,82.68128964000061,53545.35870528001
2023-09-07,07:43:55.000,250,10982649,13285,0,1694072634,13114.006083769993,82.6671913800019,53545.35171816
2023-09-07,07:43:56.000,250,10982620,13125,0,1694072635,13113.972402220003,82.68128964000061,53545.2958212
2023-09-07,07:43:57.000,250,10982684,12925,0,1694072636,13113.999347459998,82.6671913800019,53545.28184696001
2023-09-07,07:43:58.000,250,10982686,13565,0,1694072637,13114.019556389998,82.68128964000061,53545.30280832
2023-09-07,07:43:59.000,250,10982670,13445,0,1694072638,13114.046501629993,82.67424051000125,53545.39364088
2023-09-07,07:44:00.000,250,10982680,13365,0,1694072639,13114.080183179998,82.67424051000125,53545.34473104
2023-09-07,07:44:01.000,250,10982686,13405,0,1694072640,13114.053237939988,82.6671913800019,53545.42857648001
2023-09-07,07:44:02.000,250,10982673,13285,0,1694072641,13114.026292699993,82.67424051000125,53545.267872720004
2023-09-07,07:44:03.000,250,10982699,13805,0,1694072642,13114.019556389998,82.6671913800019,53545.34473104
2023-09-07,07:44:04.000,250,10982697,13205,0,1694072643,13114.039765319998,82.64604399000382,53545.337743920005
2023-09-07,07:44:05.000,250,10982678,13205,0,1694072644,13114.012820079988,82.63899486000446,53545.32376968
2023-09-07,07:44:06.000,250,10982701,13285,0,1694072645,13114.019556389998,82.63194572999782,53545.288834080005
2023-09-07,07:44:07.000,250,10982675,13405,0,1694072646,13114.012820079988,82.63194572999782,53545.30979544001
2023-09-07,07:44:08.000,250,10982655,13125,0,1694072647,13114.053237939988,82.62489659999846,53545.32376968
2023-09-07,07:44:09.000,250,10982691,13325,0,1694072648,13114.019556389998,82.60374921000039,53545.30979544001
2023-09-07,07:44:10.000,250,10982690,13125,0,1694072649,13113.972402220003,82.63899486000446,53545.337743920005
2023-09-07,07:44:11.000,250,10982657,13285,0,1694072650,13113.999347459998,82.6178474699991,53545.337743920005
2023-09-07,07:44:12.000,250,10982620,13285,0,1694072651,13113.911775430002,82.58260182000231,53545.28184696001
2023-09-07,07:44:13.000,250,10982706,13285,0,1694072652,13113.952193290002,82.61079833999975,53545.288834080005
2023-09-07,07:44:14.000,250,10982654,13165,0,1694072653,13113.884830189992,82.6178474699991,53545.239924240006
2023-09-07,07:44:15.000,250,10982636,13165,0,1694072654,13113.851148640002,82.58965095000167,53545.24691136
2023-09-07,07:44:16.000,250,10982631,13605,0,1694072655,13113.972402220003,82.58260182000231,53545.386653760004
2023-09-07,07:44:17.000,250,10982668,13245,0,1694072656,13113.952193290002,82.57555269000295,53545.37267952
2023-09-07,07:44:18.000,250,10982692,13285,0,1694072657,13113.864621259992,82.58260182000231,53545.26088560001
2023-09-07,07:44:19.000,250,10982664,13405,0,1694072658,13113.891566500002,82.54030703999888,53545.30979544001
2023-09-07,07:44:20.000,250,10982622,13405,0,1694072659,13113.925248049993,82.54735616999824,53545.30280832
2023-09-07,07:44:21.000,250,10982651,13125,0,1694072660,13113.864621259992,82.54735616999824,53545.23293712001
2023-09-07,07:44:22.000,250,10982652,13365,0,1694072661,13113.837676019997,82.55440530000487,53545.218962880004
2023-09-07,07:44:23.000,250,10982642,13245,0,1694072662,13113.911775430002,82.5191596500008,53545.28184696001
2023-09-07,07:44:24.000,250,10982636,13445,0,1694072663,13113.938720669998,82.54030703999888,53545.267872720004
2023-09-07,07:44:25.000,250,10982675,13685,0,1694072664,13113.979138529998,82.53325790999952,53545.2958212
2023-09-07,07:44:26.000,250,10982652,13445,0,1694072665,13113.878093879997,82.53325790999952,53545.22595
2023-09-07,07:44:27.000,250,10982648,13405,0,1694072666,13113.925248049993,82.49801226000272,53545.2958212
2023-09-07,07:44:28.000,250,10982681,13405,0,1694072667,13113.972402220003,82.49801226000272,53545.31678256
2023-09-07,07:44:29.000,250,10982673,13605,0,1694072668,13113.972402220003,82.4557174799993,53545.267872720004
2023-09-07,07:44:30.000,250,10982657,13565,0,1694072669,13113.992611150003,82.483914000004,53545.32376968
2023-09-07,07:44:31.000,250,10982628,13205,0,1694072670,13113.952193290002,82.46981573999801,53545.30979544001
2023-09-07,07:44:32.000,250,10982658,13365,0,1694072671,13113.925248049993,82.47686487000465,53545.2958212
2023-09-07,07:44:33.000,250,10982669,13405,0,1694072672,13113.992611150003,82.40637357000378,53545.337743920005
2023-09-07,07:44:34.000,250,10982705,13685,0,1694072673,13113.945456979993,82.43457009000122,53545.337743920005
2023-09-07,07:44:35.000,250,10982681,13405,0,1694072674,13113.925248049993,82.41342270000314,53545.337743920005
2023-09-07,07:44:36.000,250,10982639,13245,0,1694072675,13113.864621259992,82.37817704999907,53545.267872720004
2023-09-07,07:44:37.000,250,10982646,13405,0,1694072676,13113.851148640002,82.37817704999907,53545.25389848
2023-09-07,07:44:38.000,250,10982658,13565,0,1694072677,13113.878093879997,82.39932444000442,53545.337743920005
2023-09-07,07:44:39.000,250,10982650,13245,0,1694072678,13113.884830189992,82.39227530999779,53545.37267952
2023-09-07,07:44:40.000,250,10982667,13485,0,1694072679,13113.851148640002,82.37112791999971,53545.337743920005
2023-09-07,07:44:41.000,250,10982710,13205,0,1694072680,13113.857884949997,82.36407879000035,53545.37267952
2023-09-07,07:44:42.000,250,10982647,13445,0,1694072681,13113.736631369997,82.39227530999779,53545.23293712001
2023-09-07,07:44:43.000,250,10982641,13405,0,1694072682,13113.770312920002,82.39932444000442,53545.23293712001
2023-09-07,07:44:44.000,250,10982708,13245,0,1694072683,13113.756840299997,82.4204718300025,53545.288834080005
2023-09-07,07:44:45.000,250,10982652,13325,0,1694072684,13113.736631369997,82.4204718300025,53545.28184696001
2023-09-07,07:44:46.000,250,10982681,13525,0,1694072685,13113.655795649996,82.38522617999843,53545.239924240006
2023-09-07,07:44:47.000,250,10982680,13565,0,1694072686,13113.689477200001,82.39227530999779,53545.267872720004
2023-09-07,07:44:48.000,250,10982635,13445,0,1694072687,13113.729895060002,82.40637357000378,53545.288834080005
2023-09-07,07:44:49.000,250,10982684,13325,0,1694072688,13113.702949819992,82.37817704999907,53545.267872720004
2023-09-07,07:44:50.000,250,10982694,13285,0,1694072689,13113.628850410001,82.36407879000035,53545.32376968
2023-09-07,07:44:51.000,250,10982648,13285,0,1694072690,13113.649059340001,82.36407879000035,53545.20498864
2023-09-07,07:44:52.000,250,10982663,13165,0,1694072691,13113.595168859996,82.36407879000035,53545.23293712001
2023-09-07,07:44:53.000,250,10982664,13125,0,1694072692,13113.615377789996,82.35702966000099,53545.25389848
2023-09-07,07:44:54.000,250,10982673,13445,0,1694072693,13113.669268270001,82.32883314000355,53545.2958212
2023-09-07,07:44:55.000,250,10982667,13445,0,1694072694,13113.642323029992,82.35702966000099,53545.267872720004
2023-09-07,07:44:56.000,250,10982687,13405,0,1694072695,13113.608641480001,82.3076857499982,53545.267872720004
2023-09-07,07:44:57.000,250,10982693,13325,0,1694072696,13113.601905169991,82.28653836000012,53545.218962880004
2023-09-07,07:44:58.000,250,10982647,13445,0,1694072697,13113.622114099991,82.31473488000483,53545.25389848
2023-09-07,07:44:59.000,250,10982617,13365,0,1694072698,13113.595168859996,82.26539097000204,53545.25389848
2023-09-07,07:45:00.000,250,10982640,13365,0,1694072699,13113.581696239991,82.28653836000012,53545.24691136
2023-09-07,07:45:01.000,250,10982694,13325,0,1694072700,13113.50759683,82.30063661999884,53545.18402728
2023-09-07,07:45:02.000,250,10982636,13365,0,1694072701,13113.473915279996,82.26539097000204,53545.19101440001
2023-09-07,07:45:03.000,250,10982678,13605,0,1694072702,13113.521069449991,82.25834184000269,53545.23293712001
2023-09-07,07:45:04.000,250,10982671,13565,0,1694072703,13113.494124209996,82.21604705999925,53545.25389848
2023-09-07,07:45:05.000,250,10982660,13245,0,1694072704,13113.514333139996,82.21604705999925,53545.24691136
2023-09-07,07:45:06.000,250,10982710,13325,0,1694072705,13113.42002479999,82.20194880000054,53545.1560788
2023-09-07,07:45:07.000,250,10982673,13605,0,1694072706,13113.372870629995,82.20194880000054,53545.07922048
2023-09-07,07:45:08.000,250,10982653,13365,0,1694072707,13113.413288489995,82.18080141000246,53545.13511744
2023-09-07,07:45:09.000,250,10982677,13285,0,1694072708,13113.39981586999,82.16670315000374,53545.170053040005
2023-09-07,07:45:10.000,250,10982660,13405,0,1694072709,13113.433497419996,82.1737522800031,53545.19101440001
2023-09-07,07:45:11.000,250,10982674,13365,0,1694072710,13113.393079559995,82.13145749999967,53545.17704016
2023-09-07,07:45:12.000,250,10982644,13445,0,1694072711,13113.372870629995,82.11735924000095,53545.14210456001
2023-09-07,07:45:13.000,250,10982662,13285,0,1694072712,13113.433497419996,82.13850662999903,53545.20498864
2023-09-07,07:45:14.000,250,10982662,13365,0,1694072713,13113.393079559995,82.12440837000031,53545.19800152
2023-09-07,07:45:15.000,250,10982652,13485,0,1694072714,13113.40655218,82.13850662999903,53545.13511744
2023-09-07,07:45:16.000,250,10982658,13405,0,1694072715,13113.38634325,82.16670315000374,53545.12813032
2023-09-07,07:45:17.000,250,10982696,13405,0,1694072716,13113.36613432,82.13850662999903,53545.11415608001
2023-09-07,07:45:18.000,250,10982646,13285,0,1694072717,13113.433497419996,82.11735924000095,53545.14909168
2023-09-07,07:45:19.000,250,10982647,13285,0,1694072718,13113.473915279996,82.11735924000095,53545.19800152
2023-09-07,07:45:20.000,250,10982678,13525,0,1694072719,13113.4873879,82.11735924000095,53545.20498864
2023-09-07,07:45:21.000,250,10982636,13045,0,1694072720,13113.473915279996,82.13145749999967,53545.218962880004
2023-09-07,07:45:22.000,250,10982672,13165,0,1694072721,13113.39981586999,82.14555575999839,53545.121143200005
2023-09-07,07:45:23.000,250,10982676,13125,0,1694072722,13113.433497419996,82.14555575999839,53545.170053040005
2023-09-07,07:45:24.000,250,10982638,13285,0,1694072723,13113.46717897,82.15260488999775,53545.16306592001
2023-09-07,07:45:25.000,250,10982677,13245,0,1694072724,13113.48065158999,82.11031011000159,53545.14909168
2023-09-07,07:45:26.000,250,10982633,13365,0,1694072725,13113.40655218,82.12440837000031,53545.12813032
2023-09-07,07:45:27.000,250,10982687,13405,0,1694072726,13113.40655218,82.11031011000159,53545.14909168
2023-09-07,07:45:28.000,250,10982657,13045,0,1694072727,13113.453706349996,82.11031011000159,53545.18402728
2023-09-07,07:45:29.000,250,10982662,13245,0,1694072728,13113.39981586999,82.11031011000159,53545.17704016
2023-09-07,07:45:30.000,250,10982655,13325,0,1694072729,13113.35939800999,82.10326098000223,53545.1560788
2023-09-07,07:45:31.000,250,10982637,13845,0,1694072730,13113.352661699995,82.09621185000287,53545.0862076
2023-09-07,07:45:32.000,250,10982680,13245,0,1694072731,13113.31898014999,82.09621185000287,53545.121143200005
2023-09-07,07:45:33.000,250,10982681,13445,0,1694072732,13113.271825979995,82.10326098000223,53545.05825912
2023-09-07,07:45:34.000,250,10982656,13485,0,1694072733,13113.29877121999,82.11031011000159,53545.100181840004
2023-09-07,07:45:35.000,250,10982657,13205,0,1694072734,13113.31898014999,82.12440837000031,53545.19800152
2023-09-07,07:45:36.000,250,10982645,13285,0,1694072735,13113.251617049995,82.12440837000031,53545.11415608001
2023-09-07,07:45:37.000,250,10982681,13405,0,1694072736,13113.23814442999,82.13850662999903,53545.10716896
2023-09-07,07:45:38.000,250,10982698,13485,0,1694072737,13113.23814442999,82.13145749999967,53545.12813032
2023-09-07,07:45:39.000,250,10982658,13245,0,1694072738,13113.231408119995,82.12440837000031,53545.12813032
2023-09-07,07:45:40.000,250,10982634,13205,0,1694072739,13113.22467181,82.13145749999967,53545.072233360006
2023-09-07,07:45:41.000,250,10982653,13045,0,1694072740,13113.16404502,82.13850662999903,53545.00934928
2023-09-07,07:45:42.000,250,10982641,13165,0,1694072741,13113.14383609,82.15965402000438,53545.072233360006
2023-09-07,07:45:43.000,250,10982625,13485,0,1694072742,13113.14383609,82.16670315000374,53545.06524624001
2023-09-07,07:45:44.000,250,10982674,13085,0,1694072743,13113.18425395,82.1737522800031,53545.04428488001
2023-09-07,07:45:45.000,250,10982608,13605,0,1694072744,13113.19772656999,82.16670315000374,53545.03031064
2023-09-07,07:45:46.000,250,10982643,13405,0,1694072745,13113.170781329994,82.19489967000118,53545.051272000004
2023-09-07,07:45:47.000,250,10982642,13205,0,1694072746,13113.13709977999,82.22309618999861,53544.98838792
2023-09-07,07:45:48.000,250,10982664,12965,0,1694072747,13113.11689084999,82.2089979299999,53545.02332352001
2023-09-07,07:45:49.000,250,10982655,13325,0,1694072748,13113.16404502,82.23719445000461,53545.0862076
2023-09-07,07:45:50.000,250,10982717,13365,0,1694072749,13113.16404502,82.24424358000397,53545.05825912
2023-09-07,07:45:51.000,250,10982660,13205,0,1694072750,13113.12362716,82.28653836000012,53545.03729776
2023-09-07,07:45:52.000,250,10982634,13245,0,1694072751,13113.13709977999,82.2724401000014,53545.02332352001
2023-09-07,07:45:53.000,250,10982649,13485,0,1694072752,13113.17751763999,82.30063661999884,53545.06524624001
2023-09-07,07:45:54.000,250,10982632,13405,0,1694072753,13113.12362716,82.2724401000014,53544.99537504001
2023-09-07,07:45:55.000,250,10982656,13165,0,1694072754,13113.11689084999,82.29358748999948,53545.04428488001
2023-09-07,07:45:56.000,250,10982633,13605,0,1694072755,13113.103418229999,82.3217840100042,53544.96043944
2023-09-07,07:45:57.000,250,10982672,13245,0,1694072756,13113.03605512999,82.33588227000291,53544.99537504001
2023-09-07,07:45:58.000,250,10982679,13085,0,1694072757,13113.13709977999,82.32883314000355,53545.051272000004
2023-09-07,07:45:59.000,250,10982692,13445,0,1694072758,13113.15730870999,82.32883314000355,53545.09319472001
2023-09-07,07:46:00.000,250,10982680,13365,0,1694072759,13113.150572399994,82.37817704999907,53545.05825912
2023-09-07,07:46:01.000,250,10982706,13565,0,1694072760,13113.12362716,82.37817704999907,53544.96742656
2023-09-07,07:46:02.000,250,10982692,13645,0,1694072761,13113.063000369999,82.4204718300025,53544.96043944
2023-09-07,07:46:03.000,250,10982615,13405,0,1694072762,13113.069736679994,82.4204718300025,53544.98838792
2023-09-07,07:46:04.000,250,10982683,13205,0,1694072763,13113.103418229999,82.42752096000186,53545.0163364
2023-09-07,07:46:05.000,250,10982642,13285,0,1694072764,13113.103418229999,82.44161922000058,53544.98838792
2023-09-07,07:46:06.000,250,10982649,13205,0,1694072765,13113.089945609994,82.43457009000122,53544.94646520001
2023-09-07,07:46:07.000,250,10982663,13325,0,1694072766,13113.11689084999,82.46981573999801,53544.99537504001
2023-09-07,07:46:08.000,250,10982686,13205,0,1694072767,13113.09668191999,82.46276660999865,53545.03031064
2023-09-07,07:46:09.000,250,10982672,13165,0,1694072768,13113.15730870999,82.44866834999993,53545.03729776
2023-09-07,07:46:10.000,250,10982619,13525,0,1694072769,13113.110154539994,82.47686487000465,53544.99537504001
2023-09-07,07:46:11.000,250,10982669,13605,0,1694072770,13113.12362716,82.5191596500008,53544.99537504001
2023-09-07,07:46:12.000,250,10982687,13645,0,1694072771,13113.049527749994,82.53325790999952,53544.904542480006
2023-09-07,07:46:13.000,250,10982618,13085,0,1694072772,13113.029318819994,82.56850356000359,53544.93947808
2023-09-07,07:46:14.000,250,10982692,13125,0,1694072773,13113.09668191999,82.60374921000039,53544.96742656
2023-09-07,07:46:15.000,250,10982664,13325,0,1694072774,13113.15730870999,82.56145443000423,53544.9814008
2023-09-07,07:46:16.000,250,10982601,13525,0,1694072775,13113.130363469994,82.58260182000231,53544.98838792
2023-09-07,07:46:17.000,250,10982665,13485,0,1694072776,13113.15730870999,82.58965095000167,53544.98838792
2023-09-07,07:46:18.000,250,10982685,13245,0,1694072777,13113.12362716,82.59670008000103,53544.904542480006
2023-09-07,07:46:19.000,250,10982651,13445,0,1694072778,13113.110154539994,82.62489659999846,53544.91851672
2023-09-07,07:46:20.000,250,10982681,13445,0,1694072779,13113.15730870999,82.6178474699991,53544.93947808
2023-09-07,07:46:21.000,250,10982679,13245,0,1694072780,13113.12362716,82.63899486000446,53544.93947808
2023-09-07,07:46:22.000,250,10982659,13125,0,1694072781,13113.12362716,82.61079833999975,53544.953452320005
2023-09-07,07:46:23.000,250,10982635,13565,0,1694072782,13113.211199189995,82.59670008000103,53545.00934928
2023-09-07,07:46:24.000,250,10982650,13325,0,1694072783,13113.19772656999,82.66014225000254,53545.02332352001
2023-09-07,07:46:25.000,250,10982620,13285,0,1694072784,13113.17751763999,82.63899486000446,53545.00934928
2023-09-07,07:46:26.000,250,10982649,13605,0,1694072785,13113.110154539994,82.65309312000318,53544.89056824
2023-09-07,07:46:27.000,250,10982709,13765,0,1694072786,13113.12362716,82.64604399000382,53544.91851672
2023-09-07,07:46:28.000,250,10982650,13365,0,1694072787,13113.12362716,82.6671913800019,53544.94646520001
2023-09-07,07:46:29.000,250,10982623,13365,0,1694072788,13113.12362716,82.68128964000061,53544.96043944
2023-09-07,07:46:30.000,250,10982661,13405,0,1694072789,13113.11689084999,82.67424051000125,53544.98838792
2023-09-07,07:46:31.000,250,10982701,13365,0,1694072790,13113.12362716,82.66014225000254,53544.97441368001
2023-09-07,07:46:32.000,250,10982640,13125,0,1694072791,13113.130363469994,82.68128964000061,53544.97441368001
2023-09-07,07:46:33.000,250,10982751,13285,0,1694072792,13113.13709977999,82.6671913800019,53545.002362160005
2023-09-07,07:46:34.000,250,10982641,13165,0,1694072793,13113.12362716,82.70948615999805,53545.0163364
2023-09-07,07:46:35.000,250,10982632,13365,0,1694072794,13113.13709977999,82.72358442000404,53545.0163364
2023-09-07,07:46:36.000,250,10982666,13445,0,1694072795,13113.05626405999,82.7306335500034,53544.89056824
2023-09-07,07:46:37.000,250,10982684,13245,0,1694072796,13113.042791439999,82.7306335500034,53544.97441368001
2023-09-07,07:46:38.000,250,10982684,13445,0,1694072797,13113.150572399994,82.75178094000148,53544.98838792
2023-09-07,07:46:39.000,250,10982628,12965,0,1694072798,13113.16404502,82.74473181000212,53544.98838792
2023-09-07,07:46:40.000,250,10982671,13405,0,1694072799,13113.12362716,82.77292832999956,53544.99537504001
2023-09-07,07:46:41.000,250,10982745,13405,0,1694072800,13113.150572399994,82.75178094000148,53544.9814008
2023-09-07,07:46:42.000,250,10982711,13245,0,1694072801,13113.083209299999,82.75883007000084,53544.9814008
2023-09-07,07:46:43.000,250,10982676,13245,0,1694072802,13113.089945609994,82.75178094000148,53544.93947808
2023-09-07,07:46:44.000,250,10982669,13445,0,1694072803,13113.15730870999,82.77997745999892,53544.97441368001
2023-09-07,07:46:45.000,250,10982621,13445,0,1694072804,13113.150572399994,82.74473181000212,53545.002362160005
2023-09-07,07:46:46.000,250,10982661,13405,0,1694072805,13113.190990259995,82.74473181000212,53545.04428488001
2023-09-07,07:46:47.000,250,10982713,13365,0,1694072806,13113.12362716,82.68128964000061,53544.9814008
2023-09-07,07:46:48.000,250,10982653,13045,0,1694072807,13113.130363469994,82.71653529000469,53544.96043944
2023-09-07,07:46:49.000,250,10982718,13565,0,1694072808,13113.150572399994,82.68833876999997,53545.002362160005
2023-09-07,07:46:50.000,250,10982683,13605,0,1694072809,13113.14383609,82.70243702999869,53545.02332352001
2023-09-07,07:46:51.000,250,10982674,13285,0,1694072810,13113.14383609,82.70243702999869,53545.002362160005
2023-09-07,07:46:52.000,250,10982711,13205,0,1694072811,13113.07647298999,82.68833876999997,53544.953452320005
2023-09-07,07:46:53.000,250,10982690,13245,0,1694072812,13113.09668191999,82.67424051000125,53545.00934928
2023-09-07,07:46:54.000,250,10982678,13285,0,1694072813,13113.103418229999,82.67424051000125,53545.02332352001
2023-09-07,07:46:55.000,250,10982691,13405,0,1694072814,13113.13709977999,82.66014225000254,53545.0862076
2023-09-07,07:46:56.000,250,10982657,13285,0,1694072815,13113.17751763999,82.6671913800019,53545.072233360006
2023-09-07,07:46:57.000,250,10982658,13285,0,1694072816,13113.16404502,82.6178474699991,53545.0862076
2023-09-07,07:46:58.000,250,10982678,13525,0,1694072817,13113.07647298999,82.68833876999997,53544.96742656
2023-09-07,07:46:59.000,250,10982715,13525,0,1694072818,13113.103418229999,82.62489659999846,53545.002362160005
2023-09-07,07:47:00.000,250,10982687,13445,0,1694072819,13113.14383609,82.63899486000446,53545.06524624001
2023-09-07,07:47:01.000,250,10982671,13285,0,1694072820,13113.11689084999,82.61079833999975,53545.03031064
2023-09-07,07:47:02.000,250,10982672,13285,0,1694072821,13113.13709977999,82.62489659999846,53545.051272000004
2023-09-07,07:47:03.000,250,10982674,13165,0,1694072822,13113.19772656999,82.58260182000231,53545.07922048
2023-09-07,07:47:04.000,250,10982689,13245,0,1694072823,13113.22467181,82.59670008000103,53545.0862076
2023-09-07,07:47:05.000,250,10982708,13685,0,1694072824,13113.20446288,82.57555269000295,53545.11415608001
2023-09-07,07:47:06.000,250,10982675,13645,0,1694072825,13113.103418229999,82.58965095000167,53545.0163364
2023-09-07,07:47:07.000,250,10982635,13485,0,1694072826,13113.110154539994,82.57555269000295,53545.0862076
2023-09-07,07:47:08.000,250,10982696,13085,0,1694072827,13113.09668191999,82.57555269000295,53545.00934928
2023-09-07,07:47:09.000,250,10982686,13485,0,1694072828,13113.15730870999,82.56145443000423,53545.10716896
2023-09-07,07:47:10.000,250,10982643,13285,0,1694072829,13113.190990259995,82.56145443000423,53545.09319472001
2023-09-07,07:47:11.000,250,10982673,13405,0,1694072830,13113.13709977999,82.5191596500008,53545.0862076
2023-09-07,07:47:12.000,250,10982665,13605,0,1694072831,13113.150572399994,82.51211052000144,53545.072233360006
2023-09-07,07:47:13.000,250,10982653,13285,0,1694072832,13113.20446288,82.51211052000144,53545.16306592001
2023-09-07,07:47:14.000,250,10982698,13445,0,1694072833,13113.16404502,82.49801226000272,53545.170053040005
2023-09-07,07:47:15.000,250,10982714,13525,0,1694072834,13113.17751763999,82.49801226000272,53545.17704016
2023-09-07,07:47:16.000,250,10982609,13605,0,1694072835,13113.15730870999,82.49801226000272,53545.12813032
2023-09-07,07:47:17.000,250,10982685,13405,0,1694072836,13113.15730870999,82.53325790999952,53545.170053040005
2023-09-07,07:47:18.000,250,10982692,13405,0,1694072837,13113.231408119995,82.5191596500008,53545.19800152
2023-09-07,07:47:19.000,250,10982675,13445,0,1694072838,13113.24488074,82.49096313000337,53545.218962880004
2023-09-07,07:47:20.000,250,10982658,13405,0,1694072839,13113.251617049995,82.49096313000337,53545.239924240006
2023-09-07,07:47:21.000,250,10982731,13245,0,1694072840,13113.24488074,82.49096313000337,53545.218962880004
2023-09-07,07:47:22.000,250,10982665,13245,0,1694072841,13113.18425395,82.52620878000016,53545.13511744
2023-09-07,07:47:23.000,250,10982667,13605,0,1694072842,13113.231408119995,82.5191596500008,53545.19800152
2023-09-07,07:47:24.000,250,10982688,13485,0,1694072843,13113.22467181,82.51211052000144,53545.23293712001
2023-09-07,07:47:25.000,250,10982694,13485,0,1694072844,13113.23814442999,82.54735616999824,53545.24691136
2023-09-07,07:47:26.000,250,10982654,13325,0,1694072845,13113.251617049995,82.57555269000295,53545.18402728
2023-09-07,07:47:27.000,250,10982688,13205,0,1694072846,13113.23814442999,82.58965095000167,53545.19800152
2023-09-07,07:47:28.000,250,10982703,13325,0,1694072847,13113.271825979995,82.58260182000231,53545.22595
2023-09-07,07:47:29.000,250,10982701,13325,0,1694072848,13113.24488074,82.62489659999846,53545.14909168
2023-09-07,07:47:30.000,250,10982683,13205,0,1694072849,13113.27856228999,82.6178474699991,53545.26088560001
2023-09-07,07:47:31.000,250,10982664,13165,0,1694072850,13113.312243839995,82.63194572999782,53545.25389848
2023-09-07,07:47:32.000,250,10982668,13405,0,1694072851,13113.251617049995,82.66014225000254,53545.18402728
2023-09-07,07:47:33.000,250,10982677,13085,0,1694072852,13113.271825979995,82.67424051000125,53545.218962880004
2023-09-07,07:47:34.000,250,10982694,13605,0,1694072853,13113.32571646,82.75178094000148,53545.267872720004
2023-09-07,07:47:35.000,250,10982661,13405,0,1694072854,13113.372870629995,82.75883007000084,53545.31678256
2023-09-07,07:47:36.000,250,10982647,13205,0,1694072855,13113.37960693999,82.82227224000235,53545.2958212
2023-09-07,07:47:37.000,250,10982669,13325,0,1694072856,13113.33918907999,82.89276354000322,53545.19800152
2023-09-07,07:47:38.000,250,10982672,13165,0,1694072857,13113.39981586999,82.92800919000001,53545.28184696001
2023-09-07,07:47:39.000,250,10982683,13445,0,1694072858,13113.453706349996,82.97030397000344,53545.30280832
2023-09-07,07:47:40.000,250,10982695,13645,0,1694072859,13113.44697004,83.01964787999896,53545.28184696001
2023-09-07,07:47:41.000,250,10982643,13685,0,1694072860,13113.473915279996,83.06194266000239,53545.21197576001
2023-09-07,07:47:42.000,250,10982688,13405,0,1694072861,13113.48065158999,83.11833570000454,53545.218962880004
2023-09-07,07:47:43.000,250,10982672,13525,0,1694072862,13113.534542069996,83.17472873999941,53545.35171816
2023-09-07,07:47:44.000,250,10982665,13125,0,1694072863,13113.534542069996,83.21702352000284,53545.35870528001
2023-09-07,07:47:45.000,250,10982729,13205,0,1694072864,13113.554750999996,83.21702352000284,53545.31678256
2023-09-07,07:47:46.000,250,10982673,13405,0,1694072865,13113.473915279996,83.27341655999771,53545.23293712001
2023-09-07,07:47:47.000,250,10982608,13405,0,1694072866,13113.50759683,83.33685872999922,53545.28184696001
2023-09-07,07:47:48.000,250,10982704,13765,0,1694072867,13113.534542069996,83.40735003000009,53545.267872720004
2023-09-07,07:47:49.000,250,10982654,13605,0,1694072868,13113.54801469,83.40735003000009,53545.31678256
2023-09-07,07:47:50.000,250,10982692,13205,0,1694072869,13113.622114099991,83.4707922000016,53545.288834080005
2023-09-07,07:47:51.000,250,10982705,13525,0,1694072870,13113.615377789996,83.45669394000288,53545.288834080005
2023-09-07,07:47:52.000,250,10982681,13125,0,1694072871,13113.588432550001,83.55538176000118,53545.24691136
2023-09-07,07:47:53.000,250,10982667,13325,0,1694072872,13113.649059340001,83.57652914999926,53545.34473104
2023-09-07,07:47:54.000,250,10982684,13325,0,1694072873,13113.649059340001,83.62587306000205,53545.25389848
2023-09-07,07:47:55.000,250,10982673,13525,0,1694072874,13113.669268270001,83.66111870999885,53545.21197576001
2023-09-07,07:47:56.000,250,10982675,13445,0,1694072875,13113.676004579997,83.72456088000035,53545.18402728
2023-09-07,07:47:57.000,250,10982659,13445,0,1694072876,13113.723158749992,83.76685566000378,53545.19101440001
2023-09-07,07:47:58.000,250,10982657,13365,0,1694072877,13113.824203399992,83.82324869999866,53545.218962880004
2023-09-07,07:47:59.000,250,10982654,13405,0,1694072878,13113.911775430002,83.86554348000209,53545.288834080005
2023-09-07,07:48:00.000,250,10982670,13605,0,1694072879,13113.898302809997,83.96423130000039,53545.25389848
2023-09-07,07:48:01.000,250,10982647,13245,0,1694072880,13113.985874839993,83.98537868999847,53545.23293712001
2023-09-07,07:48:02.000,250,10982653,13205,0,1694072881,13113.965665909993,84.0629191199987,53545.19101440001
2023-09-07,07:48:03.000,250,10982650,13365,0,1694072882,13113.999347459998,84.10521390000213,53545.20498864
2023-09-07,07:48:04.000,250,10982683,13285,0,1694072883,13114.107128419993,84.18275433000235,53545.1560788
2023-09-07,07:48:05.000,250,10982648,13245,0,1694072884,13114.134073659989,84.16865607000364,53545.239924240006
2023-09-07,07:48:06.000,250,10982705,13485,0,1694072885,13114.187964139994,84.26734389000194,53545.13511744
2023-09-07,07:48:07.000,250,10982657,13245,0,1694072886,13114.241854619999,84.3096386699981,53545.11415608001
2023-09-07,07:48:08.000,250,10982681,13685,0,1694072887,13114.32269034,84.38012996999896,53545.12813032
2023-09-07,07:48:09.000,250,10982668,13085,0,1694072888,13114.45741653999,84.3730808399996,53545.19800152
2023-09-07,07:48:10.000,250,10982656,13285,0,1694072889,13114.470889159995,84.42947388000175,53545.170053040005
2023-09-07,07:48:11.000,250,10982667,13525,0,1694072890,13114.57867011999,84.46471952999855,53545.19800152
2023-09-07,07:48:12.000,250,10982672,13565,0,1694072891,13114.59887904999,84.56340735000413,53545.10716896
2023-09-07,07:48:13.000,250,10982687,13445,0,1694072892,13114.68645108,84.56340735000413,53545.11415608001
2023-09-07,07:48:14.000,250,10982685,13005,0,1694072893,13114.807704660001,84.60570213000028,53545.170053040005
2023-09-07,07:48:15.000,250,10982676,13365,0,1694072894,13114.928958240002,84.66914430000179,53545.22595
2023-09-07,07:48:16.000,250,10982633,13605,0,1694072895,13114.982848719992,84.74668473000202,53545.21197576001
2023-09-07,07:48:17.000,250,10982699,13685,0,1694072896,13115.023266579992,84.8312742900016,53545.12813032
2023-09-07,07:48:18.000,250,10982661,13605,0,1694072897,13115.164729089993,84.87356906999776,53545.19101440001
2023-09-07,07:48:19.000,250,10982639,13165,0,1694072898,13115.225355879993,84.9299621099999,53545.19101440001
2023-09-07,07:48:20.000,250,10982664,13165,0,1694072899,13115.299455289998,84.99340428000141,53545.19800152
2023-09-07,07:48:21.000,250,10982703,13325,0,1694072900,13115.319664219998,85.02160079999885,53545.12813032
2023-09-07,07:48:22.000,250,10982679,13325,0,1694072901,13115.407236249994,85.08504297000036,53545.13511744
2023-09-07,07:48:23.000,250,10982653,13245,0,1694072902,13115.54196245,85.12733775000379,53545.19101440001
2023-09-07,07:48:24.000,250,10982700,13445,0,1694072903,13115.589116619994,85.21897644000273,53545.16306592001
2023-09-07,07:48:25.000,250,10982689,13485,0,1694072904,13115.63627078999,85.27536948000488,53545.14210456001
2023-09-07,07:48:26.000,250,10982669,13285,0,1694072905,13115.690161269995,85.31766426000104,53545.1560788
2023-09-07,07:48:27.000,250,10982708,13365,0,1694072906,13115.690161269995,85.40225382000062,53545.10716896
2023-09-07,07:48:28.000,250,10982671,13365,0,1694072907,13115.76426068,85.4374994700047,53545.051272000004
2023-09-07,07:48:29.000,250,10982711,13165,0,1694072908,13115.79794222999,85.49389250999957,53545.170053040005
2023-09-07,07:48:30.000,250,10982684,13405,0,1694072909,13115.831623779995,85.50799076999829,53545.16306592001
2023-09-07,07:48:31.000,250,10982666,13365,0,1694072910,13115.831623779995,85.55733468000108,53545.0862076
2023-09-07,07:48:32.000,250,10982667,13245,0,1694072911,13115.81815115999,85.5714329399998,53545.100181840004
2023-09-07,07:48:33.000,250,10982726,13565,0,1694072912,13115.86530533,85.59258032999787,53545.14909168
2023-09-07,07:48:34.000,250,10982687,13045,0,1694072913,13115.86530533,85.64897337000002,53545.13511744
2023-09-07,07:48:35.000,250,10982655,13365,0,1694072914,13115.8450964,85.67716989000473,53545.11415608001
2023-09-07,07:48:36.000,250,10982669,13525,0,1694072915,13115.710370199995,85.72651380000025,53545.0163364
2023-09-07,07:48:37.000,250,10982707,13405,0,1694072916,13115.73731543999,85.74766118999833,53545.09319472001
2023-09-07,07:48:38.000,250,10982686,13685,0,1694072917,13115.73731543999,85.77585771000304,53545.10716896
2023-09-07,07:48:39.000,250,10982669,13525,0,1694072918,13115.76426068,85.74061205999897,53545.1560788
2023-09-07,07:48:40.000,250,10982719,13245,0,1694072919,13115.68342496,85.76880858000368,53545.09319472001
2023-09-07,07:48:41.000,250,10982735,13445,0,1694072920,13115.66321603,85.74766118999833,53545.121143200005
2023-09-07,07:48:42.000,250,10982671,13285,0,1694072921,13115.51501720999,85.74061205999897,53545.002362160005
2023-09-07,07:48:43.000,250,10982692,13085,0,1694072922,13115.467863039994,85.70536641000217,53544.9814008
2023-09-07,07:48:44.000,250,10982661,13445,0,1694072923,13115.413972559989,85.70536641000217,53545.00934928
2023-09-07,07:48:45.000,250,10982663,13365,0,1694072924,13115.312927909989,85.6842190200041,53544.953452320005
2023-09-07,07:48:46.000,250,10982668,13165,0,1694072925,13115.279246359998,85.74061205999897,53544.92550384001
2023-09-07,07:48:47.000,250,10982706,13445,0,1694072926,13115.164729089993,85.73356292999961,53544.87659400001
2023-09-07,07:48:48.000,250,10982638,13765,0,1694072927,13115.137783849998,85.75471031999768,53544.99537504001
2023-09-07,07:48:49.000,250,10982710,13645,0,1694072928,13115.077157059997,85.74766118999833,53544.96742656
2023-09-07,07:48:50.000,250,10982672,13685,0,1694072929,13114.962639789992,85.82520161999855,53544.92550384001
2023-09-07,07:48:51.000,250,10982672,13165,0,1694072930,13114.821177279991,85.81815248999919,53544.87659400001
2023-09-07,07:48:52.000,250,10982694,13445,0,1694072931,13114.68645108,85.81815248999919,53544.80672280001
2023-09-07,07:48:53.000,250,10982633,13365,0,1694072932,13114.59887904999,85.82520161999855,53544.7717872
2023-09-07,07:48:54.000,250,10982676,13285,0,1694072933,13114.47762546999,85.86044727000262,53544.80672280001
2023-09-07,07:48:55.000,250,10982664,13005,0,1694072934,13114.390053439995,85.83929988000455,53544.82069704
2023-09-07,07:48:56.000,250,10982688,13405,0,1694072935,13114.208173069994,85.83929988000455,53544.7717872
2023-09-07,07:48:57.000,250,10982704,13365,0,1694072936,13114.066710559993,85.82520161999855,53544.72986448001
2023-09-07,07:48:58.000,250,10982665,13285,0,1694072937,13113.931984360002,85.79700510000112,53544.680954639996
2023-09-07,07:48:59.000,250,10982669,13925,0,1694072938,13113.790521850002,85.81815248999919,53544.680954639996
2023-09-07,07:49:00.000,250,10982683,13245,0,1694072939,13113.628850410001,85.79700510000112,53544.666980400005
2023-09-07,07:49:01.000,250,10982714,13405,0,1694072940,13113.4873879,85.76880858000368,53544.62505768
2023-09-07,07:49:02.000,250,10982733,13285,0,1694072941,13113.40655218,85.74061205999897,53544.57614784
2023-09-07,07:49:03.000,250,10982695,13405,0,1694072942,13113.292034909995,85.67716989000473,53544.60409632
2023-09-07,07:49:04.000,250,10982669,13365,0,1694072943,13113.19772656999,85.69831728000281,53544.5971092
2023-09-07,07:49:05.000,250,10982699,13525,0,1694072944,13113.089945609994,85.66307162999874,53544.59012208001
2023-09-07,07:49:06.000,250,10982653,13205,0,1694072945,13112.894592619989,85.62782598000194,53544.4573668
2023-09-07,07:49:07.000,250,10982662,13245,0,1694072946,13112.874383689988,85.60667859000387,53544.40845696
2023-09-07,07:49:08.000,250,10982666,13525,0,1694072947,13112.732921180002,85.59258032999787,53544.4573668
2023-09-07,07:49:09.000,250,10982680,13165,0,1694072948,13112.631876530002,85.60667859000387,53544.44339256001
2023-09-07,07:49:10.000,250,10982669,13805,0,1694072949,13112.571249740002,85.59258032999787,53544.37352136001
2023-09-07,07:49:11.000,250,10982643,13405,0,1694072950,13112.409578300001,85.52913816000364,53544.37352136001
2023-09-07,07:49:12.000,250,10982664,13325,0,1694072951,13112.369160440001,85.52913816000364,53544.331598640005
2023-09-07,07:49:13.000,250,10982713,13485,0,1694072952,13112.342215199991,85.52208903000428,53544.44339256001
2023-09-07,07:49:14.000,250,10982703,13325,0,1694072953,13112.20075268999,85.56438381000044,53544.35256000001
2023-09-07,07:49:15.000,250,10982676,13725,0,1694072954,13112.14012589999,85.5714329399998,53544.32461152001
2023-09-07,07:49:16.000,250,10982664,13445,0,1694072955,13112.0053997,85.56438381000044,53544.28967592
2023-09-07,07:49:17.000,250,10982674,13205,0,1694072956,13111.911091359994,85.56438381000044,53544.3176244
2023-09-07,07:49:18.000,250,10982705,13325,0,1694072957,13111.93803659999,85.51503989999765,53544.36653424
2023-09-07,07:49:19.000,250,10982692,13405,0,1694072958,13111.91782766999,85.52208903000428,53544.33858576
2023-09-07,07:49:20.000,250,10982717,13525,0,1694072959,13111.870673499994,85.536187290003,53544.35256000001
2023-09-07,07:49:21.000,250,10982675,13365,0,1694072960,13111.85720087999,85.49389250999957,53544.30365016001
2023-09-07,07:49:22.000,250,10982687,13485,0,1694072961,13111.722474679998,85.536187290003,53544.233778960006
2023-09-07,07:49:23.000,250,10982727,13405,0,1694072962,13111.769628849994,85.54323642000236,53544.31063728
2023-09-07,07:49:24.000,250,10982685,13285,0,1694072963,13111.735947299989,85.52913816000364,53544.3176244
2023-09-07,07:49:25.000,250,10982680,13405,0,1694072964,13111.722474679998,85.51503989999765,53544.33858576
2023-09-07,07:49:26.000,250,10982674,13445,0,1694072965,13111.675320509989,85.51503989999765,53544.282688800005
2023-09-07,07:49:27.000,250,10982694,13365,0,1694072966,13111.729210989994,85.58553119999851,53544.32461152001
2023-09-07,07:49:28.000,250,10982660,13045,0,1694072967,13111.769628849994,85.60667859000387,53544.345572879996
2023-09-07,07:49:29.000,250,10982686,12925,0,1694072968,13111.769628849994,85.62077685000258,53544.345572879996
2023-09-07,07:49:30.000,250,10982673,13365,0,1694072969,13111.729210989994,85.62782598000194,53544.35256000001
2023-09-07,07:49:31.000,250,10982676,13405,0,1694072970,13111.749419919994,85.64897337000002,53544.380508480004
2023-09-07,07:49:32.000,250,10982656,13245,0,1694072971,13111.688793129993,85.67716989000473,53544.331598640005
2023-09-07,07:49:33.000,250,10982683,13565,0,1694072972,13111.810046709994,85.69126815000345,53544.39448272001
2023-09-07,07:49:34.000,250,10982677,13645,0,1694072973,13111.823519329999,85.71241554000153,53544.41544408
2023-09-07,07:49:35.000,250,10982675,13365,0,1694072974,13111.890882429994,85.74766118999833,53544.450379680005
2023-09-07,07:49:36.000,250,10982638,13325,0,1694072975,13111.89761873999,85.74766118999833,53544.42243120001
2023-09-07,07:49:37.000,250,10982667,13205,0,1694072976,13111.98519077,85.77585771000304,53544.50627664
2023-09-07,07:49:38.000,250,10982708,13285,0,1694072977,13111.991927079995,85.78995597000176,53544.41544408
2023-09-07,07:49:39.000,250,10982712,13605,0,1694072978,13112.03908124999,85.80405423000047,53544.513263759996
2023-09-07,07:49:40.000,250,10982688,13565,0,1694072979,13112.07949910999,85.83929988000455,53544.56217360001
2023-09-07,07:49:41.000,250,10982656,13525,0,1694072980,13112.02560863,85.88864379000006,53544.47134104001
2023-09-07,07:49:42.000,250,10982666,13405,0,1694072981,13112.05929017999,85.91684031000477,53544.513263759996
2023-09-07,07:49:43.000,250,10982684,13125,0,1694072982,13112.173807449995,85.91684031000477,53544.64601904
2023-09-07,07:49:44.000,250,10982681,13285,0,1694072983,13112.18728007,85.90979117999814,53544.680954639996
2023-09-07,07:49:45.000,250,10982721,13525,0,1694072984,13112.18728007,85.93798770000285,53544.64601904
2023-09-07,07:49:46.000,250,10982672,13605,0,1694072985,13112.18054375999,85.94503683000221,53544.68794176001
2023-09-07,07:49:47.000,250,10982709,13165,0,1694072986,13112.22096161999,85.97323334999965,53544.62505768
2023-09-07,07:49:48.000,250,10982683,13365,0,1694072987,13112.30853365,85.97323334999965,53544.69492888
2023-09-07,07:49:49.000,250,10982671,13325,0,1694072988,13112.355687819996,85.97323334999965,53544.736851600006
2023-09-07,07:49:50.000,250,10982692,13445,0,1694072989,13112.396105679996,85.95913509000093,53544.785761440005
2023-09-07,07:49:51.000,250,10982664,13405,0,1694072990,13112.429787230001,85.980282479999,53544.72986448001
2023-09-07,07:49:52.000,250,10982670,13285,0,1694072991,13112.490414020001,85.95208596000157,53544.736851600006
2023-09-07,07:49:53.000,250,10982651,13245,0,1694072992,13112.598194979997,85.97323334999965,53544.80672280001
2023-09-07,07:49:54.000,250,10982658,13285,0,1694072993,13112.625140219992,85.97323334999965,53544.80672280001
2023-09-07,07:49:55.000,250,10982677,13605,0,1694072994,13112.692503320002,86.05077377999987,53544.79274856
2023-09-07,07:49:56.000,250,10982615,13285,0,1694072995,13112.699239629997,86.07192116999795,53544.77877432001
2023-09-07,07:49:57.000,250,10982669,13285,0,1694072996,13112.732921180002,86.07897030000458,53544.77877432001
2023-09-07,07:49:58.000,250,10982650,13525,0,1694072997,13112.860911069998,86.14946159999818,53544.904542480006
2023-09-07,07:49:59.000,250,10982668,13525,0,1694072998,13112.908065239993,86.17060899000353,53544.93947808
2023-09-07,07:50:00.000,250,10982703,13325,0,1694072999,13112.961955719999,86.20585464000033,53544.9115296
2023-09-07,07:50:01.000,250,10982721,13325,0,1694073000,13113.03605512999,86.26224768000247,53544.89755536001
2023-09-07,07:50:02.000,250,10982659,13085,0,1694073001,13113.009109889994,86.33273898000334,53544.86960688
2023-09-07,07:50:03.000,250,10982709,13485,0,1694073002,13113.14383609,86.34683724000206,53544.86960688
2023-09-07,07:50:04.000,250,10982698,13485,0,1694073003,13113.13709977999,86.38913201999821,53544.89755536001
2023-09-07,07:50:05.000,250,10982639,13325,0,1694073004,13113.19772656999,86.45257418999972,53544.94646520001
2023-09-07,07:50:06.000,250,10982649,13405,0,1694073005,13113.251617049995,86.4878198400038,53544.953452320005
2023-09-07,07:50:07.000,250,10982682,13245,0,1694073006,13113.31898014999,86.57945853000274,53544.9115296
2023-09-07,07:50:08.000,250,10982634,13285,0,1694073007,13113.40655218,86.64290070000425,53544.98838792
2023-09-07,07:50:09.000,250,10982640,13365,0,1694073008,13113.413288489995,86.64290070000425,53544.91851672
2023-09-07,07:50:10.000,250,10982683,13285,0,1694073009,13113.541278379991,86.74158852000255,53544.953452320005
2023-09-07,07:50:11.000,250,10982694,13405,0,1694073010,13113.568223620001,86.7979815600047,53544.96742656
2023-09-07,07:50:12.000,250,10982704,13685,0,1694073011,13113.574959929996,86.85437459999957,53544.92550384001
2023-09-07,07:50:13.000,250,10982656,13605,0,1694073012,13113.628850410001,86.91076764000172,53544.94646520001
2023-09-07,07:50:14.000,250,10982682,13565,0,1694073013,13113.763576609992,86.97420981000323,53545.04428488001
2023-09-07,07:50:15.000,250,10982693,13445,0,1694073014,13113.824203399992,87.09404501999961,53545.10716896
2023-09-07,07:50:16.000,250,10982710,13485,0,1694073015,13113.824203399992,87.15748719000112,53545.05825912
2023-09-07,07:50:17.000,250,10982628,13285,0,1694073016,13113.898302809997,87.20683110000391,53545.10716896
2023-09-07,07:50:18.000,250,10982709,13445,0,1694073017,13113.864621259992,87.32666631000029,53545.04428488001
2023-09-07,07:50:19.000,250,10982688,13405,0,1694073018,13113.884830189992,87.38305935000244,53545.03031064
2023-09-07,07:50:20.000,250,10982673,13405,0,1694073019,13113.905039119993,87.43945239000459,53545.03031064
2023-09-07,07:50:21.000,250,10982684,13405,0,1694073020,13113.905039119993,87.5381402100029,53545.03031064
2023-09-07,07:50:22.000,250,10982671,13325,0,1694073021,13113.958929599998,87.62272977000248,53545.07922048
2023-09-07,07:50:23.000,250,10982712,13365,0,1694073022,13114.019556389998,87.66502454999863,53545.14909168
2023-09-07,07:50:24.000,250,10982655,13405,0,1694073023,13114.019556389998,87.76371237000421,53545.14909168
2023-09-07,07:50:25.000,250,10982680,13165,0,1694073024,13114.053237939988,87.84125280000444,53545.170053040005
2023-09-07,07:50:26.000,250,10982712,13565,0,1694073025,13113.938720669998,87.89059670999995,53545.05825912
2023-09-07,07:50:27.000,250,10982716,13245,0,1694073026,13113.992611150003,87.93994062000274,53545.100181840004
2023-09-07,07:50:28.000,250,10982651,13245,0,1694073027,13114.019556389998,88.01043192000361,53545.170053040005
2023-09-07,07:50:29.000,250,10982678,13365,0,1694073028,13114.026292699993,88.08797235000384,53545.19800152
2023-09-07,07:50:30.000,250,10982688,13725,0,1694073029,13114.073446869988,88.15141451999807,53545.19101440001
2023-09-07,07:50:31.000,250,10982693,13125,0,1694073030,13114.059974249998,88.21485668999958,53545.170053040005
2023-09-07,07:50:32.000,250,10982676,13245,0,1694073031,13114.080183179998,88.2923971199998,53545.1560788
2023-09-07,07:50:33.000,250,10982654,13245,0,1694073032,13114.181227829999,88.31354450999788,53545.28184696001
2023-09-07,07:50:34.000,250,10982674,13365,0,1694073033,13114.187964139994,88.36993755000003,53545.26088560001
2023-09-07,07:50:35.000,250,10982663,13485,0,1694073034,13114.208173069994,88.41223233000346,53545.267872720004
2023-09-07,07:50:36.000,250,10982631,13245,0,1694073035,13114.27553616999,88.43337972000154,53545.23293712001
2023-09-07,07:50:37.000,250,10982656,13285,0,1694073036,13114.27553616999,88.4404288500009,53545.1560788
2023-09-07,07:50:38.000,250,10982671,13645,0,1694073037,13114.43720760999,88.43337972000154,53545.26088560001
2023-09-07,07:50:39.000,250,10982706,13445,0,1694073038,13114.48436178,88.4756744999977,53545.33075680001
2023-09-07,07:50:40.000,250,10982709,13005,0,1694073039,13114.52477964,88.4756744999977,53545.33075680001
2023-09-07,07:50:41.000,250,10982675,13205,0,1694073040,13114.55846118999,88.4756744999977,53545.32376968
2023-09-07,07:50:42.000,250,10982730,13365,0,1694073041,13114.57867011999,88.49682189000305,53545.267872720004
2023-09-07,07:50:43.000,250,10982699,13285,0,1694073042,13114.61908797999,88.45452710999962,53545.288834080005
2023-09-07,07:50:44.000,250,10982663,13565,0,1694073043,13114.733605249996,88.4404288500009,53545.337743920005
2023-09-07,07:50:45.000,250,10982672,13365,0,1694073044,13114.72686894,88.39813407000474,53545.30979544001
2023-09-07,07:50:46.000,250,10982664,13205,0,1694073045,13114.70666001,88.33469190000324,53545.35171816
2023-09-07,07:50:47.000,250,10982714,13245,0,1694073046,13114.733605249996,88.3417410300026,53545.35171816
2023-09-07,07:50:48.000,250,10982677,13405,0,1694073047,13114.794232039996,88.26420060000237,53545.44255072
2023-09-07,07:50:49.000,250,10982610,13605,0,1694073048,13114.834649899996,88.1937093000015,53545.40062800001
2023-09-07,07:50:50.000,250,10982709,13445,0,1694073049,13114.800968349991,88.17256191000342,53545.37267952
2023-09-07,07:50:51.000,250,10982708,13445,0,1694073050,13114.787495730001,88.14436538999871,53545.42857648001
2023-09-07,07:50:52.000,250,10982679,13325,0,1694073051,13114.740341559991,88.08092322000448,53545.34473104
2023-09-07,07:50:53.000,250,10982673,13325,0,1694073052,13114.693187389996,88.02453018000233,53545.31678256
2023-09-07,07:50:54.000,250,10982703,13445,0,1694073053,13114.72686894,87.95403888000146,53545.44953784001
2023-09-07,07:50:55.000,250,10982685,13245,0,1694073054,13114.713396319996,87.90469496999867,53545.435563600004
2023-09-07,07:50:56.000,250,10982642,13605,0,1694073055,13114.693187389996,87.86944932000188,53545.435563600004
2023-09-07,07:50:57.000,250,10982714,13165,0,1694073056,13114.571933809995,87.8483019300038,53545.37966664001
2023-09-07,07:50:58.000,250,10982700,13445,0,1694073057,13114.58540643,87.80600715000037,53545.48447344
2023-09-07,07:50:59.000,250,10982644,13565,0,1694073058,13114.531515949995,87.74961410999822,53545.40062800001
2023-09-07,07:51:00.000,250,10982677,13325,0,1694073059,13114.551724879995,87.7002702000027,53545.41460224
2023-09-07,07:51:01.000,250,10982660,13485,0,1694073060,13114.450680229995,87.68617194000399,53545.3656924
2023-09-07,07:51:02.000,250,10982679,13245,0,1694073061,13114.430471299995,87.59453324999777,53545.30280832
2023-09-07,07:51:03.000,250,10982675,13285,0,1694073062,13114.491098089995,87.53109108000353,53545.456524960005
2023-09-07,07:51:04.000,250,10982658,13365,0,1694073063,13114.430471299995,87.48174717000074,53545.41460224
2023-09-07,07:51:05.000,250,10982673,13525,0,1694073064,13114.40352606,87.47469804000139,53545.44255072
2023-09-07,07:51:06.000,250,10982712,13245,0,1694073065,13114.33616295999,87.40420674000052,53545.41460224
2023-09-07,07:51:07.000,250,10982694,13325,0,1694073066,13114.248590929994,87.37601022000308,53545.386653760004
2023-09-07,07:51:08.000,250,10982725,13285,0,1694073067,13114.221645689999,87.31961718000093,53545.35870528001
2023-09-07,07:51:09.000,250,10982680,13485,0,1694073068,13114.201436759999,87.27027326999814,53545.2958212
2023-09-07,07:51:10.000,250,10982659,13405,0,1694073069,13114.174491519989,87.23502762000135,53545.337743920005
2023-09-07,07:51:11.000,250,10982666,13125,0,1694073070,13114.086919489993,87.15043806000176,53545.30979544001
2023-09-07,07:51:12.000,250,10982673,13125,0,1694073071,13113.992611150003,87.13633980000304,53545.34473104
2023-09-07,07:51:13.000,250,10982658,13245,0,1694073072,13113.945456979993,87.09404501999961,53545.34473104
2023-09-07,07:51:14.000,250,10982664,13325,0,1694073073,13113.925248049993,87.03765198000474,53545.30280832
2023-09-07,07:51:15.000,250,10982693,13285,0,1694073074,13113.898302809997,87.03765198000474,53545.25389848
2023-09-07,07:51:16.000,250,10982667,13245,0,1694073075,13113.777049229997,86.98830807000195,53545.25389848
2023-09-07,07:51:17.000,250,10982681,13245,0,1694073076,13113.709686130002,86.96716068000387,53545.23293712001
2023-09-07,07:51:18.000,250,10982700,13405,0,1694073077,13113.736631369997,86.93896415999916,53545.25389848
2023-09-07,07:51:19.000,250,10982706,13085,0,1694073078,13113.696213509997,86.96716068000387,53545.28184696001
2023-09-07,07:51:20.000,250,10982670,13325,0,1694073079,13113.669268270001,86.94601328999852,53545.23293712001
2023-09-07,07:51:21.000,250,10982729,13245,0,1694073080,13113.601905169991,86.9319150299998,53545.19101440001
2023-09-07,07:51:22.000,250,10982681,13685,0,1694073081,13113.46717897,86.95306241999788,53545.07922048
2023-09-07,07:51:23.000,250,10982692,13125,0,1694073082,13113.44023372999,86.91781677000108,53545.11415608001
2023-09-07,07:51:24.000,250,10982690,13285,0,1694073083,13113.40655218,86.96716068000387,53545.121143200005
2023-09-07,07:51:25.000,250,10982677,13285,0,1694073084,13113.37960693999,86.97420981000323,53545.100181840004
2023-09-07,07:51:26.000,250,10982676,13765,0,1694073085,13113.2852986,86.98125894000259,53545.00934928
2023-09-07,07:51:27.000,250,10982670,13565,0,1694073086,13113.24488074,86.96716068000387,53545.0862076
2023-09-07,07:51:28.000,250,10982698,13205,0,1694073087,13113.24488074,86.96011155000451,53545.0862076
2023-09-07,07:51:29.000,250,10982705,13325,0,1694073088,13113.24488074,86.95306241999788,53545.06524624001
2023-09-07,07:51:30.000,250,10982706,13405,0,1694073089,13113.14383609,86.96716068000387,53544.97441368001
2023-09-07,07:51:31.000,250,10982648,13405,0,1694073090,13113.13709977999,87.00240633000067,53544.98838792
2023-09-07,07:51:32.000,250,10982692,13285,0,1694073091,13113.03605512999,87.05175024000346,53544.883581120004
2023-09-07,07:51:33.000,250,10982718,13205,0,1694073092,13112.975428339989,87.06584850000218,53544.8416584
2023-09-07,07:51:34.000,250,10982728,13125,0,1694073093,13113.009109889994,87.08699589000025,53544.87659400001
2023-09-07,07:51:35.000,250,10982713,13325,0,1694073094,13112.988900959994,87.10814327999833,53544.94646520001
2023-09-07,07:51:36.000,250,10982693,13365,0,1694073095,13112.908065239993,87.11519240999769,53544.89755536001
2023-09-07,07:51:37.000,250,10982730,13285,0,1694073096,13112.854174759988,87.13633980000304,53544.834671280005
2023-09-07,07:51:38.000,250,10982726,13165,0,1694073097,13112.827229519993,87.19273283999792,53544.86960688
2023-09-07,07:51:40.000,250,10982689,13205,0,1694073098,13112.827229519993,87.20683110000391,53544.87659400001
2023-09-07,07:51:41.000,250,10982698,13125,0,1694073099,13112.780075349998,87.24912588000007,53544.85563264001
2023-09-07,07:51:42.000,250,10982686,13685,0,1694073100,13112.759866419998,87.27732240000478,53544.7717872
2023-09-07,07:51:43.000,250,10982664,13325,0,1694073101,13112.793547969988,87.31961718000093,53544.785761440005
2023-09-07,07:51:44.000,250,10982720,13165,0,1694073103,13112.867647379993,87.33371543999965,53544.82768416001
2023-09-07,07:51:45.000,250,10982682,13525,0,1694073104,13112.854174759988,87.34781369999837,53544.81370992
2023-09-07,07:51:46.000,250,10982697,13245,0,1694073105,13112.901328929998,87.37601022000308,53544.80672280001
2023-09-07,07:51:47.000,250,10982691,13205,0,1694073106,13112.813756899988,87.4253541299986,53544.785761440005
2023-09-07,07:51:48.000,250,10982676,13325,0,1694073107,13112.833965829988,87.46059978000267,53544.75082584
2023-09-07,07:51:49.000,250,10982749,13205,0,1694073108,13112.860911069998,87.51699282000482,53544.77877432001
2023-09-07,07:51:50.000,250,10982668,13325,0,1694073109,13112.867647379993,87.52404195000418,53544.79274856
2023-09-07,07:51:51.000,250,10982709,13245,0,1694073110,13112.901328929998,87.57338585999969,53544.785761440005
2023-09-07,07:51:52.000,250,10982675,13685,0,1694073111,13112.928274169994,87.58043498999905,53544.7717872
2023-09-07,07:51:53.000,250,10982696,13565,0,1694073112,13112.955219409989,87.6015823800044,53544.7717872
2023-09-07,07:51:54.000,250,10982644,13485,0,1694073113,13113.049527749994,87.65092628999992,53544.785761440005
2023-09-07,07:51:55.000,250,10982765,13405,0,1694073114,13113.022582509999,87.69322107000335,53544.72986448001
2023-09-07,07:51:56.000,250,10982658,13245,0,1694073115,13113.089945609994,87.68617194000399,53544.72986448001
2023-09-07,07:51:57.000,250,10982688,13085,0,1694073116,13113.015846199989,87.75666324000485,53544.70890312001
2023-09-07,07:51:58.000,250,10982686,13365,0,1694073117,13113.063000369999,87.77076150000357,53544.680954639996
2023-09-07,07:51:59.000,250,10982707,13165,0,1694073118,13113.15730870999,87.84125280000444,53544.81370992
2023-09-07,07:52:00.000,250,10982695,13325,0,1694073119,13113.150572399994,87.81305627999973,53544.75781296001
2023-09-07,07:52:01.000,250,10982701,13245,0,1694073120,13113.19772656999,87.82715453999845,53544.80672280001
2023-09-07,07:52:02.000,250,10982715,13445,0,1694073121,13113.23814442999,87.82715453999845,53544.77877432001
2023-09-07,07:52:03.000,250,10982665,13365,0,1694073122,13113.170781329994,87.89764583999931,53544.67396752
2023-09-07,07:52:04.000,250,10982720,13045,0,1694073123,13113.231408119995,87.8835475800006,53544.680954639996
2023-09-07,07:52:05.000,250,10982690,13285,0,1694073124,13113.27856228999,87.90469496999867,53544.72986448001
2023-09-07,07:52:06.000,250,10982643,13245,0,1694073125,13113.312243839995,87.91879323000467,53544.81370992
2023-09-07,07:52:07.000,250,10982696,13365,0,1694073126,13113.35939800999,87.96813714000018,53544.74383872
2023-09-07,07:52:08.000,250,10982704,13285,0,1694073127,13113.36613432,87.96108801000082,53544.79274856
2023-09-07,07:52:09.000,250,10982668,13245,0,1694073128,13113.42002479999,87.93289149000339,53544.81370992
2023-09-07,07:52:10.000,250,10982675,13565,0,1694073129,13113.46717897,87.96813714000018,53544.86261976
2023-09-07,07:52:11.000,250,10982693,13285,0,1694073130,13113.433497419996,87.96813714000018,53544.76480008
2023-09-07,07:52:12.000,250,10982669,13445,0,1694073131,13113.46717897,87.93289149000339,53544.79973568
2023-09-07,07:52:13.000,250,10982699,13085,0,1694073132,13113.48065158999,87.96813714000018,53544.72986448001
2023-09-07,07:52:14.000,250,10982712,13645,0,1694073133,13113.46717897,87.95403888000146,53544.72287736
2023-09-07,07:52:15.000,250,10982695,13445,0,1694073134,13113.581696239991,87.9963336600049,53544.77877432001
2023-09-07,07:52:16.000,250,10982700,13245,0,1694073135,13113.615377789996,87.9822353999989,53544.9115296
2023-09-07,07:52:17.000,250,10982662,13245,0,1694073136,13113.655795649996,88.00338279000425,53544.8416584
2023-09-07,07:52:18.000,250,10982690,13245,0,1694073137,13113.649059340001,87.9963336600049,53544.848645519996
2023-09-07,07:52:19.000,250,10982644,13325,0,1694073138,13113.716422439997,88.01748105000297,53544.89755536001
2023-09-07,07:52:20.000,250,10982682,13445,0,1694073139,13113.723158749992,88.03862844000105,53544.89056824
2023-09-07,07:52:21.000,250,10982697,13325,0,1694073140,13113.743367679992,88.02453018000233,53544.85563264001
2023-09-07,07:52:22.000,250,10982662,13445,0,1694073141,13113.743367679992,88.04567757000041,53544.848645519996
2023-09-07,07:52:23.000,250,10982688,13005,0,1694073142,13113.750103990002,88.05272669999977,53544.85563264001
2023-09-07,07:52:24.000,250,10982645,13365,0,1694073143,13113.891566500002,88.03862844000105,53544.96043944
2023-09-07,07:52:25.000,250,10982659,13245,0,1694073144,13113.938720669998,88.10911974000192,53544.904542480006
2023-09-07,07:52:26.000,250,10982690,13365,0,1694073145,13114.053237939988,88.0950214800032,53544.97441368001
2023-09-07,07:52:27.000,250,10982666,13405,0,1694073146,13113.958929599998,88.13731625999935,53544.91851672
2023-09-07,07:52:28.000,250,10982679,13085,0,1694073147,13114.019556389998,88.16551278000406,53544.953452320005
2023-09-07,07:52:29.000,250,10982669,13365,0,1694073148,13114.086919489993,88.1937093000015,53544.94646520001
2023-09-07,07:52:30.000,250,10982682,13365,0,1694073149,13114.140809969998,88.17256191000342,53545.0163364
2023-09-07,07:52:31.000,250,10982690,13245,0,1694073150,13114.181227829999,88.25715147000301,53545.051272000004
2023-09-07,07:52:32.000,250,10982637,13325,0,1694073151,13114.194700449989,88.27124973000173,53545.02332352001
2023-09-07,07:52:33.000,250,10982656,13485,0,1694073152,13114.214909379989,88.33469190000324,53545.00934928
2023-09-07,07:52:34.000,250,10982659,13445,0,1694073153,13114.289008789994,88.2923971199998,53545.051272000004
2023-09-07,07:52:35.000,250,10982697,13325,0,1694073154,13114.29574509999,88.32764277000388,53545.03729776
2023-09-07,07:52:36.000,250,10982659,13085,0,1694073155,13114.33616295999,88.37698667999939,53545.04428488001
2023-09-07,07:52:37.000,250,10982664,13325,0,1694073156,13114.302481409999,88.4404288500009,53545.03729776
2023-09-07,07:52:38.000,250,10982654,13205,0,1694073157,13114.29574509999,88.44747798000026,53545.0163364
2023-09-07,07:52:39.000,250,10982662,13005,0,1694073158,13114.39678974999,88.46862536999834,53545.14210456001
2023-09-07,07:52:40.000,250,10982669,13245,0,1694073159,13114.41699867999,88.49682189000305,53545.13511744
2023-09-07,07:52:41.000,250,10982727,13245,0,1694073160,13114.44394392,88.49682189000305,53545.17704016
2023-09-07,07:52:42.000,250,10982686,13285,0,1694073161,13114.511307019995,88.53206753999984,53545.19101440001
2023-09-07,07:52:43.000,250,10982711,13525,0,1694073162,13114.430471299995,88.57436232000327,53545.12813032
2023-09-07,07:52:44.000,250,10982676,13245,0,1694073163,13114.491098089995,88.56026406000456,53545.18402728
2023-09-07,07:52:45.000,250,10982719,13525,0,1694073164,13114.531515949995,88.61665709999943,53545.23293712001
2023-09-07,07:52:46.000,250,10982696,13365,0,1694073165,13114.551724879995,88.60255884000071,53545.24691136
2023-09-07,07:52:47.000,250,10982703,13245,0,1694073166,13114.511307019995,88.63075535999815,53545.170053040005
2023-09-07,07:52:48.000,250,10982685,13205,0,1694073167,13114.55846118999,88.60960797000007,53545.23293712001
2023-09-07,07:52:49.000,250,10982697,13165,0,1694073168,13114.59887904999,88.60960797000007,53545.30280832
2023-09-07,07:52:50.000,250,10982707,13405,0,1694073169,13114.57867011999,88.60255884000071,53545.31678256
2023-09-07,07:52:51.000,250,10982714,13285,0,1694073170,13114.57867011999,88.63780449000478,53545.30280832
2023-09-07,07:52:52.000,250,10982723,13285,0,1694073171,13114.60561536,88.60255884000071,53545.337743920005
2023-09-07,07:52:53.000,250,10982670,13005,0,1694073172,13114.571933809995,88.65895188000286,53545.19101440001
2023-09-07,07:52:54.000,250,10982721,13405,0,1694073173,13114.571933809995,88.62370622999879,53545.23293712001
2023-09-07,07:52:55.000,250,10982671,13445,0,1694073174,13114.65950583999,88.63780449000478,53545.28184696001
2023-09-07,07:52:56.000,250,10982669,13325,0,1694073175,13114.632560599995,88.60255884000071,53545.35870528001
2023-09-07,07:52:57.000,250,10982713,13285,0,1694073176,13114.652769529996,88.63075535999815,53545.30979544001
2023-09-07,07:52:58.000,250,10982709,13205,0,1694073177,13114.652769529996,88.62370622999879,53545.30979544001
2023-09-07,07:52:59.000,250,10982735,13245,0,1694073178,13114.66624215,88.63780449000478,53545.37267952
2023-09-07,07:53:00.000,250,10982684,13205,0,1694073179,13114.720132629991,88.59550971000135,53545.31678256
2023-09-07,07:53:01.000,250,10982715,13325,0,1694073180,13114.740341559991,88.60960797000007,53545.35171816
2023-09-07,07:53:02.000,250,10982703,13285,0,1694073181,13114.733605249996,88.58846058000199,53545.288834080005
2023-09-07,07:53:03.000,250,10982691,13565,0,1694073182,13114.794232039996,88.59550971000135,53545.30979544001
2023-09-07,07:53:04.000,250,10982660,13525,0,1694073183,13114.881804069992,88.55321492999792,53545.37966664001
2023-09-07,07:53:05.000,250,10982692,13245,0,1694073184,13114.895276689997,88.53206753999984,53545.35171816
2023-09-07,07:53:06.000,250,10982655,13725,0,1694073185,13114.962639789992,88.49682189000305,53545.37966664001
2023-09-07,07:53:07.000,250,10982725,13445,0,1694073186,13114.955903479997,88.54616579999856,53545.337743920005
2023-09-07,07:53:08.000,250,10982633,13765,0,1694073187,13115.050211820002,88.5038710200024,53545.39364088
2023-09-07,07:53:09.000,250,10982639,13365,0,1694073188,13115.124311229993,88.51092015000177,53545.40062800001
2023-09-07,07:53:10.000,250,10982664,13365,0,1694073189,13115.131047540002,88.4756744999977,53545.37966664001
2023-09-07,07:53:11.000,250,10982710,13645,0,1694073190,13115.184938019993,88.46157623999898,53545.44255072
2023-09-07,07:53:12.000,250,10982659,13085,0,1694073191,13115.218619569998,88.45452710999962,53545.41460224
2023-09-07,07:53:13.000,250,10982683,13245,0,1694073192,13115.218619569998,88.48272363000433,53545.407615120006
2023-09-07,07:53:14.000,250,10982716,13245,0,1694073193,13115.387027319994,88.44747798000026,53545.52639616001
2023-09-07,07:53:15.000,250,10982694,13605,0,1694073194,13115.387027319994,88.48272363000433,53545.505434800005
2023-09-07,07:53:16.000,250,10982615,13205,0,1694073195,13115.413972559989,88.48977276000369,53545.51242192
2023-09-07,07:53:17.000,250,10982649,13205,0,1694073196,13115.467863039994,88.5038710200024,53545.49146056
2023-09-07,07:53:18.000,250,10982686,13565,0,1694073197,13115.467863039994,88.5038710200024,53545.456524960005
2023-09-07,07:53:19.000,250,10982651,13685,0,1694073198,13115.521753519999,88.53206753999984,53545.46351208
2023-09-07,07:53:20.000,250,10982712,13005,0,1694073199,13115.6430071,88.52501841000048,53545.58229312
2023-09-07,07:53:21.000,250,10982710,13165,0,1694073200,13115.649743409995,88.58141145000263,53545.56831888001
2023-09-07,07:53:22.000,250,10982683,13325,0,1694073201,13115.67668864999,88.58846058000199,53545.61722872001
2023-09-07,07:53:23.000,250,10982714,13085,0,1694073202,13115.63627078999,88.6519027500035,53545.53338328
2023-09-07,07:53:24.000,250,10982691,13045,0,1694073203,13115.710370199995,88.60960797000007,53545.575306000006
2023-09-07,07:53:25.000,250,10982704,13365,0,1694073204,13115.75752436999,88.63780449000478,53545.66613856001
2023-09-07,07:53:26.000,250,10982653,13245,0,1694073205,13115.77773329999,88.6519027500035,53545.66613856001
2023-09-07,07:53:27.000,250,10982709,13205,0,1694073206,13115.75752436999,88.72239405000437,53545.61722872001
2023-09-07,07:53:28.000,250,10982675,13285,0,1694073207,13115.831623779995,88.73649231000309,53545.673125680005
2023-09-07,07:53:29.000,250,10982697,13565,0,1694073208,13115.89898687999,88.76468883000052,53545.770945360004
2023-09-07,07:53:30.000,250,10982687,13565,0,1694073209,13115.892250569996,88.77173795999988,53545.78491960001
2023-09-07,07:53:31.000,250,10982731,13245,0,1694073210,13115.892250569996,88.81403274000331,53545.770945360004
2023-09-07,07:53:32.000,250,10982706,13525,0,1694073211,13115.92593212,88.84927839000011,53545.80588096
2023-09-07,07:53:33.000,250,10982740,13125,0,1694073212,13115.872041639996,88.8986223000029,53545.68709992
2023-09-07,07:53:34.000,250,10982648,13485,0,1694073213,13115.932668429996,88.91272056000162,53545.791906720005
2023-09-07,07:53:35.000,250,10982694,13565,0,1694073214,13115.959613669991,88.9620644700044,53545.840816560005
2023-09-07,07:53:36.000,250,10982630,13805,0,1694073215,13116.026976770001,88.97616273000313,53545.86177792001
2023-09-07,07:53:37.000,250,10982674,13645,0,1694073216,13115.979822599991,89.01845750999928,53545.82684232
2023-09-07,07:53:38.000,250,10982683,13165,0,1694073217,13116.006767840001,89.06780142000207,53545.78491960001
2023-09-07,07:53:39.000,250,10982710,13245,0,1694073218,13115.98655891,89.05370316000335,53545.8547908
2023-09-07,07:53:40.000,250,10982699,13005,0,1694073219,13116.006767840001,89.0959979399995,53545.86876504
2023-09-07,07:53:41.000,250,10982712,13285,0,1694073220,13116.000031529991,89.13829272000294,53545.87575216
2023-09-07,07:53:42.000,250,10982701,13205,0,1694073221,13115.959613669991,89.16648924000037,53545.82684232
2023-09-07,07:53:43.000,250,10982719,13205,0,1694073222,13115.96634998,89.18763662999845,53545.84780368
2023-09-07,07:53:44.000,250,10982666,13085,0,1694073223,13116.067394630001,89.20173489000445,53545.959597600006
2023-09-07,07:53:45.000,250,10982733,13565,0,1694073224,13116.020240459991,89.20173489000445,53545.94562336
2023-09-07,07:53:46.000,250,10982728,13325,0,1694073225,13115.993295219996,89.22993141000188,53545.95261048001
2023-09-07,07:53:47.000,250,10982728,13525,0,1694073226,13115.892250569996,89.2087840200038,53545.83382944001
2023-09-07,07:53:48.000,250,10982681,13165,0,1694073227,13115.959613669991,89.23698054000124,53545.84780368
2023-09-07,07:53:49.000,250,10982681,13285,0,1694073228,13115.98655891,89.25812792999932,53545.91767488
2023-09-07,07:53:50.000,250,10982719,13325,0,1694073229,13116.000031529991,89.26517705999868,53545.94562336
2023-09-07,07:53:51.000,250,10982698,13205,0,1694073230,13115.96634998,89.25107879999996,53545.93164912001
2023-09-07,07:53:52.000,250,10982681,13245,0,1694073231,13115.89898687999,89.25812792999932,53545.88273928001
2023-09-07,07:53:53.000,250,10982632,13085,0,1694073232,13115.952877359996,89.27927532000467,53545.938636240004
2023-09-07,07:53:54.000,250,10982672,13325,0,1694073233,13115.979822599991,89.25107879999996,53545.95261048001
2023-09-07,07:53:55.000,250,10982728,13405,0,1694073234,13115.94614105,89.2087840200038,53545.98055896001
2023-09-07,07:53:56.000,250,10982686,13485,0,1694073235,13115.94614105,89.21583315000316,53545.97357184
2023-09-07,07:53:57.000,250,10982698,13565,0,1694073236,13115.92593212,89.18763662999845,53545.910687760006
2023-09-07,07:53:58.000,250,10982705,13845,0,1694073237,13115.851832709996,89.18763662999845,53545.84780368
2023-09-07,07:53:59.000,250,10982685,13405,0,1694073238,13115.90572319,89.15239098000166,53545.90370064001
2023-09-07,07:54:00.000,250,10982690,13525,0,1694073239,13115.932668429996,89.12419446000422,53545.91767488
2023-09-07,07:54:01.000,250,10982672,13285,0,1694073240,13115.85856901999,89.0959979399995,53545.93164912001
2023-09-07,07:54:02.000,250,10982698,13565,0,1694073241,13115.912459499996,89.05370316000335,53545.91767488
2023-09-07,07:54:03.000,250,10982739,13765,0,1694073242,13115.80467854,89.04665403000399,53545.87575216
2023-09-07,07:54:04.000,250,10982707,13245,0,1694073243,13115.75752436999,89.00435925000056,53545.791906720005
2023-09-07,07:54:05.000,250,10982689,13005,0,1694073244,13115.78446961,88.9973101200012,53545.87575216
2023-09-07,07:54:06.000,250,10982714,13525,0,1694073245,13115.78446961,88.94091707999905,53545.889726400004
2023-09-07,07:54:07.000,250,10982677,13365,0,1694073246,13115.76426068,88.97616273000313,53545.88273928001
2023-09-07,07:54:08.000,250,10982660,13525,0,1694073247,13115.730579129995,88.98321186000248,53545.88273928001
2023-09-07,07:54:09.000,250,10982722,13565,0,1694073248,13115.669952339995,88.97616273000313,53545.8198552
2023-09-07,07:54:10.000,250,10982734,13325,0,1694073249,13115.70363389,88.87042577999819,53545.8547908
2023-09-07,07:54:11.000,250,10982691,13285,0,1694073250,13115.669952339995,88.85632751999947,53545.81286808001
2023-09-07,07:54:12.000,250,10982671,13485,0,1694073251,13115.63627078999,88.82813100000203,53545.791906720005
2023-09-07,07:54:13.000,250,10982685,13205,0,1694073252,13115.58238031,88.7999344800046,53545.77793248
2023-09-07,07:54:14.000,250,10982698,13405,0,1694073253,13115.54196245,88.7505905700018,53545.749984
2023-09-07,07:54:15.000,250,10982673,13325,0,1694073254,13115.53522613999,88.73649231000309,53545.742996880006
2023-09-07,07:54:16.000,250,10982715,13125,0,1694073255,13115.508280899994,88.71534491999773,53545.82684232
2023-09-07,07:54:17.000,250,10982687,13245,0,1694073256,13115.488071969994,88.63075535999815,53545.78491960001
2023-09-07,07:54:18.000,250,10982732,13405,0,1694073257,13115.454390419989,88.61665709999943,53545.75697112
2023-09-07,07:54:19.000,250,10982719,13285,0,1694073258,13115.393763629989,88.58846058000199,53545.770945360004
2023-09-07,07:54:20.000,250,10982662,13445,0,1694073259,13115.420708869999,88.60255884000071,53545.73600976001
2023-09-07,07:54:21.000,250,10982675,13565,0,1694073260,13115.346609459993,88.56026406000456,53545.70806128
2023-09-07,07:54:22.000,250,10982661,13565,0,1694073261,13115.279246359998,88.5038710200024,53545.66613856001
2023-09-07,07:54:23.000,250,10982688,13005,0,1694073262,13115.279246359998,88.49682189000305,53545.63120296
2023-09-07,07:54:24.000,250,10982675,13365,0,1694073263,13115.299455289998,88.46157623999898,53545.71504840001
2023-09-07,07:54:25.000,250,10982727,13645,0,1694073264,13115.279246359998,88.45452710999962,53545.65216432
2023-09-07,07:54:26.000,250,10982692,13205,0,1694073265,13115.272510049988,88.42633059000218,53545.69408704001
2023-09-07,07:54:27.000,250,10982766,13285,0,1694073266,13115.137783849998,88.41223233000346,53545.5403704
2023-09-07,07:54:28.000,250,10982722,13085,0,1694073267,13115.144520159993,88.34879016000195,53545.64517720001
2023-09-07,07:54:29.000,250,10982674,13245,0,1694073268,13115.144520159993,88.34879016000195,53545.624215840005
2023-09-07,07:54:30.000,250,10982687,13525,0,1694073269,13115.104102299993,88.30649537999852,53545.64517720001
2023-09-07,07:54:31.000,250,10982679,13405,0,1694073270,13115.083893369992,88.27829886000109,53545.603254480004
2023-09-07,07:54:32.000,250,10982680,13365,0,1694073271,13115.036739199997,88.26420060000237,53545.6102416
2023-09-07,07:54:33.000,250,10982645,13125,0,1694073272,13114.962639789992,88.25715147000301,53545.59626736001
2023-09-07,07:54:34.000,250,10982675,13285,0,1694073273,13114.922221929992,88.20780756000022,53545.575306000006
2023-09-07,07:54:35.000,250,10982762,13365,0,1694073274,13114.875067759996,88.20075843000086,53545.51940904
2023-09-07,07:54:36.000,250,10982670,13565,0,1694073275,13114.861595139992,88.17961104000278,53545.53338328
2023-09-07,07:54:37.000,250,10982651,13565,0,1694073276,13114.787495730001,88.0950214800032,53545.49844768001
2023-09-07,07:54:38.000,250,10982691,13565,0,1694073277,13114.74707787,88.08797235000384,53545.42158936
2023-09-07,07:54:39.000,250,10982666,13765,0,1694073278,13114.753814179996,88.08092322000448,53545.456524960005
2023-09-07,07:54:40.000,250,10982714,13325,0,1694073279,13114.780759419991,88.06682495999848,53545.52639616001
2023-09-07,07:54:41.000,250,10982674,13405,0,1694073280,13114.760550489991,88.08797235000384,53545.51940904
2023-09-07,07:54:42.000,250,10982668,13565,0,1694073281,13114.720132629991,88.05272669999977,53545.49844768001
2023-09-07,07:54:43.000,250,10982704,13245,0,1694073282,13114.632560599995,88.02453018000233,53545.42158936
2023-09-07,07:54:44.000,250,10982686,13405,0,1694073283,13114.62582429,88.05977582999913,53545.42158936
2023-09-07,07:54:45.000,250,10982722,13525,0,1694073284,13114.672978459996,88.01043192000361,53545.42857648001
2023-09-07,07:54:46.000,250,10982712,13645,0,1694073285,13114.70666001,87.9822353999989,53545.46351208
2023-09-07,07:54:47.000,250,10982679,13245,0,1694073286,13114.672978459996,88.01748105000297,53545.456524960005
2023-09-07,07:54:48.000,250,10982682,13245,0,1694073287,13114.67971476999,87.9963336600049,53545.505434800005
2023-09-07,07:54:49.000,250,10982697,13485,0,1694073288,13114.69992369999,88.01043192000361,53545.49146056
2023-09-07,07:54:50.000,250,10982656,13445,0,1694073289,13114.760550489991,88.01748105000297,53545.53338328
2023-09-07,07:54:51.000,250,10982687,13445,0,1694073290,13114.753814179996,88.01043192000361,53545.4704992
2023-09-07,07:54:52.000,250,10982669,13565,0,1694073291,13114.74707787,88.01043192000361,53545.44255072
2023-09-07,07:54:53.000,250,10982679,13685,0,1694073292,13114.74707787,88.04567757000041,53545.42158936
2023-09-07,07:54:54.000,250,10982695,13285,0,1694073293,13114.780759419991,88.01748105000297,53545.407615120006
2023-09-07,07:54:55.000,250,10982696,13525,0,1694073294,13114.861595139992,88.00338279000425,53545.456524960005
2023-09-07,07:54:56.000,250,10982702,13485,0,1694073295,13114.902012999992,88.05272669999977,53545.505434800005
2023-09-07,07:54:57.000,250,10982713,13405,0,1694073296,13114.881804069992,88.05977582999913,53545.44953784001
2023-09-07,07:54:58.000,250,10982685,13365,0,1694073297,13114.902012999992,88.06682495999848,53545.44953784001
2023-09-07,07:54:59.000,250,10982690,13485,0,1694073298,13114.922221929992,88.10911974000192,53545.407615120006
2023-09-07,07:55:00.000,250,10982682,13245,0,1694073299,13114.928958240002,88.12321800000063,53545.407615120006
2023-09-07,07:55:01.000,250,10982631,13685,0,1694073300,13114.989585030002,88.11616887000127,53545.46351208
2023-09-07,07:55:02.000,250,10982651,13325,0,1694073301,13114.928958240002,88.1584636500047,53545.37267952
2023-09-07,07:55:03.000,250,10982705,13445,0,1694073302,13114.976112409997,88.25010234000365,53545.39364088
2023-09-07,07:55:04.000,250,10982662,13645,0,1694073303,13115.070420750002,88.2289549499983,53545.47748632001
2023-09-07,07:55:05.000,250,10982666,13325,0,1694073304,13115.097365989997,88.24305321000429,53545.47748632001
2023-09-07,07:55:06.000,250,10982680,13285,0,1694073305,13115.104102299993,88.24305321000429,53545.505434800005
2023-09-07,07:55:07.000,250,10982666,13325,0,1694073306,13115.144520159993,88.29944624999916,53545.46351208
2023-09-07,07:55:08.000,250,10982734,13245,0,1694073307,13115.104102299993,88.31354450999788,53545.42158936
2023-09-07,07:55:09.000,250,10982664,13445,0,1694073308,13115.137783849998,88.34879016000195,53545.407615120006
2023-09-07,07:55:10.000,250,10982729,13245,0,1694073309,13115.205146949993,88.34879016000195,53545.47748632001
2023-09-07,07:55:11.000,250,10982684,13645,0,1694073310,13115.292718979988,88.4051832000041,53545.456524960005
2023-09-07,07:55:12.000,250,10982679,13205,0,1694073311,13115.285982669993,88.36993755000003,53545.46351208
2023-09-07,07:55:13.000,250,10982667,13405,0,1694073312,13115.380291009998,88.38403580999875,53545.456524960005
2023-09-07,07:55:14.000,250,10982656,13525,0,1694073313,13115.413972559989,88.43337972000154,53545.51940904
2023-09-07,07:55:15.000,250,10982707,13365,0,1694073314,13115.447654109994,88.42633059000218,53545.47748632001
2023-09-07,07:55:16.000,250,10982633,13765,0,1694073315,13115.521753519999,88.44747798000026,53545.51242192
2023-09-07,07:55:17.000,250,10982672,13245,0,1694073316,13115.447654109994,88.48272363000433,53545.32376968
2023-09-07,07:55:18.000,250,10982692,13125,0,1694073317,13115.57564399999,88.48977276000369,53545.4704992
2023-09-07,07:55:19.000,250,10982680,13405,0,1694073318,13115.690161269995,88.44747798000026,53545.505434800005
2023-09-07,07:55:20.000,250,10982665,13885,0,1694073319,13115.72384282,88.45452710999962,53545.52639616001
2023-09-07,07:55:21.000,250,10982660,13565,0,1694073320,13115.77773329999,88.45452710999962,53545.49844768001
2023-09-07,07:55:22.000,250,10982692,13405,0,1694073321,13115.80467854,88.4404288500009,53545.52639616001
2023-09-07,07:55:23.000,250,10982741,13725,0,1694073322,13115.82488747,88.46157623999898,53545.42857648001
2023-09-07,07:55:24.000,250,10982682,13605,0,1694073323,13115.78446961,88.49682189000305,53545.49146056
2023-09-07,07:55:25.000,250,10982693,13485,0,1694073324,13115.87877794999,88.48272363000433,53545.51242192
2023-09-07,07:55:26.000,250,10982722,13445,0,1694073325,13115.83836008999,88.4756744999977,53545.46351208
2023-09-07,07:55:27.000,250,10982686,13325,0,1694073326,13115.92593212,88.49682189000305,53545.56133176
2023-09-07,07:55:28.000,250,10982731,13445,0,1694073327,13115.92593212,88.48272363000433,53545.6102416
2023-09-07,07:55:29.000,250,10982657,13525,0,1694073328,13115.912459499996,88.4756744999977,53545.56831888001
2023-09-07,07:55:30.000,250,10982655,13765,0,1694073329,13115.98655891,88.44747798000026,53545.63819008
2023-09-07,07:55:31.000,250,10982650,13245,0,1694073330,13115.993295219996,88.4404288500009,53545.59626736001
2023-09-07,07:55:32.000,250,10982673,13565,0,1694073331,13115.87877794999,88.41223233000346,53545.49146056
2023-09-07,07:55:33.000,250,10982684,13565,0,1694073332,13115.94614105,88.39108493999811,53545.58928024
2023-09-07,07:55:34.000,250,10982699,13245,0,1694073333,13115.94614105,88.38403580999875,53545.61722872001
2023-09-07,07:55:35.000,250,10982710,13325,0,1694073334,13115.959613669991,88.36288842000067,53545.6102416
2023-09-07,07:55:36.000,250,10982695,13565,0,1694073335,13115.92593212,88.35583929000131,53545.68709992
2023-09-07,07:55:37.000,250,10982692,13165,0,1694073336,13115.912459499996,88.2923971199998,53545.58928024
2023-09-07,07:55:38.000,250,10982729,13525,0,1694073337,13115.92593212,88.27829886000109,53545.63819008
2023-09-07,07:55:39.000,250,10982700,13645,0,1694073338,13115.88551426,88.2923971199998,53545.63819008
2023-09-07,07:55:40.000,250,10982705,13325,0,1694073339,13115.87877794999,88.28534799000045,53545.624215840005
2023-09-07,07:55:41.000,250,10982658,13165,0,1694073340,13115.88551426,88.25715147000301,53545.66613856001
2023-09-07,07:55:42.000,250,10982647,13325,0,1694073341,13115.791205919995,88.23600407999766,53545.51940904
2023-09-07,07:55:43.000,250,10982730,13285,0,1694073342,13115.80467854,88.23600407999766,53545.59626736001
2023-09-07,07:55:44.000,250,10982677,13285,0,1694073343,13115.851832709996,88.24305321000429,53545.66613856001
2023-09-07,07:55:45.000,250,10982653,13525,0,1694073344,13115.851832709996,88.2289549499983,53545.6102416
2023-09-07,07:55:46.000,250,10982705,13685,0,1694073345,13115.831623779995,88.22190581999894,53545.63819008
2023-09-07,07:55:47.000,250,10982693,13485,0,1694073346,13115.770996989995,88.2289549499983,53545.51242192
2023-09-07,07:55:48.000,250,10982643,13525,0,1694073347,13115.77773329999,88.1937093000015,53545.61722872001
2023-09-07,07:55:49.000,250,10982691,13285,0,1694073348,13115.66321603,88.21485668999958,53545.42158936
2023-09-07,07:55:50.000,250,10982691,13245,0,1694073349,13115.74405175,88.21485668999958,53545.49844768001
2023-09-07,07:55:51.000,250,10982678,13205,0,1694073350,13115.750788059995,88.16551278000406,53545.59626736001
2023-09-07,07:55:52.000,250,10982712,13365,0,1694073351,13115.69689757999,88.20780756000022,53545.54735752001
2023-09-07,07:55:53.000,250,10982664,13645,0,1694073352,13115.71710650999,88.17961104000278,53545.52639616001
2023-09-07,07:55:54.000,250,10982659,13525,0,1694073353,13115.74405175,88.20780756000022,53545.554344640004
2023-09-07,07:55:55.000,250,10982700,13445,0,1694073354,13115.710370199995,88.22190581999894,53545.54735752001
2023-09-07,07:55:56.000,250,10982670,13325,0,1694073355,13115.70363389,88.1937093000015,53545.53338328
2023-09-07,07:55:57.000,250,10982716,13285,0,1694073356,13115.669952339995,88.23600407999766,53545.54735752001
2023-09-07,07:55:58.000,250,10982714,13325,0,1694073357,13115.69689757999,88.25715147000301,53545.56831888001
2023-09-07,07:55:59.000,250,10982713,13565,0,1694073358,13115.71710650999,88.2289549499983,53545.58928024
2023-09-07,07:56:00.000,250,10982660,13605,0,1694073359,13115.73731543999,88.25715147000301,53545.6102416
2023-09-07,07:56:01.000,250,10982655,13125,0,1694073360,13115.73731543999,88.2289549499983,53545.61722872001
2023-09-07,07:56:02.000,250,10982670,13325,0,1694073361,13115.74405175,88.25715147000301,53545.6102416
2023-09-07,07:56:03.000,250,10982685,13605,0,1694073362,13115.669952339995,88.27829886000109,53545.49844768001
2023-09-07,07:56:04.000,250,10982631,13365,0,1694073363,13115.70363389,88.32764277000388,53545.54735752001
2023-09-07,07:56:05.000,250,10982674,13605,0,1694073364,13115.710370199995,88.32764277000388,53545.52639616001
2023-09-07,07:56:06.000,250,10982669,13605,0,1694073365,13115.690161269995,88.35583929000131,53545.505434800005
2023-09-07,07:56:07.000,250,10982671,13485,0,1694073366,13115.68342496,88.35583929000131,53545.44255072
2023-09-07,07:56:08.000,250,10982677,13405,0,1694073367,13115.730579129995,88.39813407000474,53545.48447344
2023-09-07,07:56:09.000,250,10982650,13445,0,1694073368,13115.78446961,88.37698667999939,53545.575306000006
2023-09-07,07:56:10.000,250,10982702,13405,0,1694073369,13115.81815115999,88.41223233000346,53545.5403704
2023-09-07,07:56:11.000,250,10982735,13605,0,1694073370,13115.851832709996,88.41223233000346,53545.4704992
2023-09-07,07:56:12.000,250,10982661,13765,0,1694073371,13115.86530533,88.43337972000154,53545.51940904
2023-09-07,07:56:13.000,250,10982703,13525,0,1694073372,13115.83836008999,88.41928146000282,53545.5403704
2023-09-07,07:56:14.000,250,10982743,13125,0,1694073373,13115.83836008999,88.45452710999962,53545.53338328
2023-09-07,07:56:15.000,250,10982682,13365,0,1694073374,13115.85856901999,88.49682189000305,53545.554344640004
2023-09-07,07:56:16.000,250,10982652,13325,0,1694073375,13115.912459499996,88.4404288500009,53545.575306000006
2023-09-07,07:56:17.000,250,10982703,13445,0,1694073376,13115.98655891,88.43337972000154,53545.65216432
2023-09-07,07:56:18.000,250,10982670,12925,0,1694073377,13116.013504149996,88.42633059000218,53545.58229312
2023-09-07,07:56:19.000,250,10982649,13525,0,1694073378,13115.979822599991,88.45452710999962,53545.575306000006
2023-09-07,07:56:20.000,250,10982680,13125,0,1694073379,13115.94614105,88.44747798000026,53545.49844768001
2023-09-07,07:56:21.000,250,10982685,13285,0,1694073380,13116.033713079996,88.46862536999834,53545.58229312
2023-09-07,07:56:22.000,250,10982651,13125,0,1694073381,13116.013504149996,88.46862536999834,53545.54735752001
2023-09-07,07:56:23.000,250,10982672,13245,0,1694073382,13116.026976770001,88.48272363000433,53545.51242192
2023-09-07,07:56:24.000,250,10982674,13365,0,1694073383,13116.114548799997,88.45452710999962,53545.6102416
2023-09-07,07:56:25.000,250,10982680,13525,0,1694073384,13116.148230350002,88.42633059000218,53545.603254480004
2023-09-07,07:56:26.000,250,10982694,13365,0,1694073385,13116.202120829992,88.46157623999898,53545.575306000006
2023-09-07,07:56:27.000,250,10982630,13485,0,1694073386,13116.047185700001,88.46862536999834,53545.51940904
2023-09-07,07:56:28.000,250,10982703,13365,0,1694073387,13116.087603560001,88.43337972000154,53545.49844768001
2023-09-07,07:56:29.000,250,10982697,13285,0,1694073388,13116.141494039992,88.4051832000041,53545.603254480004
2023-09-07,07:56:30.000,250,10982703,13445,0,1694073389,13116.107812490001,88.39813407000474,53545.51242192
2023-09-07,07:56:31.000,250,10982709,13565,0,1694073390,13116.141494039992,88.41223233000346,53545.61722872001
2023-09-07,07:56:32.000,250,10982688,13205,0,1694073391,13116.074130939996,88.41223233000346,53545.56133176
2023-09-07,07:56:33.000,250,10982709,13365,0,1694073392,13116.080867249992,88.36288842000067,53545.52639616001
2023-09-07,07:56:34.000,250,10982723,13445,0,1694073393,13116.141494039992,88.32764277000388,53545.58928024
2023-09-07,07:56:35.000,250,10982694,13565,0,1694073394,13116.074130939996,88.29944624999916,53545.52639616001
2023-09-07,07:56:36.000,250,10982732,13325,0,1694073395,13116.087603560001,88.28534799000045,53545.53338328
2023-09-07,07:56:37.000,250,10982653,13365,0,1694073396,13116.040449389991,88.25715147000301,53545.4704992
2023-09-07,07:56:38.000,250,10982672,13605,0,1694073397,13116.006767840001,88.23600407999766,53545.49146056
2023-09-07,07:56:39.000,250,10982719,13205,0,1694073398,13116.087603560001,88.22190581999894,53545.49844768001
2023-09-07,07:56:40.000,250,10982680,13205,0,1694073399,13116.080867249992,88.18666017000214,53545.58928024
2023-09-07,07:56:41.000,250,10982706,13485,0,1694073400,13116.080867249992,88.12321800000063,53545.554344640004
2023-09-07,07:56:42.000,250,10982656,13365,0,1694073401,13116.060658319991,88.08092322000448,53545.54735752001
2023-09-07,07:56:43.000,250,10982677,13245,0,1694073402,13116.000031529991,88.10911974000192,53545.48447344
2023-09-07,07:56:44.000,250,10982680,12925,0,1694073403,13116.020240459991,88.03862844000105,53545.46351208
2023-09-07,07:56:45.000,250,10982669,13445,0,1694073404,13116.006767840001,88.01748105000297,53545.51242192
2023-09-07,07:56:46.000,250,10982738,13565,0,1694073405,13115.979822599991,88.00338279000425,53545.51940904
2023-09-07,07:56:47.000,250,10982686,13325,0,1694073406,13115.94614105,87.96108801000082,53545.456524960005
2023-09-07,07:56:48.000,250,10982690,13085,0,1694073407,13115.939404739991,87.92584236000403,53545.46351208
2023-09-07,07:56:49.000,250,10982756,13285,0,1694073408,13115.94614105,87.91879323000467,53545.48447344
2023-09-07,07:56:50.000,250,10982698,13245,0,1694073409,13115.952877359996,87.91174409999803,53545.47748632001
2023-09-07,07:56:51.000,250,10982660,13325,0,1694073410,13115.92593212,87.89059670999995,53545.42158936
2023-09-07,07:56:52.000,250,10982712,13245,0,1694073411,13115.92593212,87.87649845000124,53545.49146056
2023-09-07,07:56:53.000,250,10982661,13085,0,1694073412,13115.8450964,87.86240019000252,53545.44953784001
2023-09-07,07:56:54.000,250,10982673,13245,0,1694073413,13115.83836008999,87.8483019300038,53545.44255072
2023-09-07,07:56:55.000,250,10982671,13005,0,1694073414,13115.88551426,87.82010540999909,53545.51242192
2023-09-07,07:56:56.000,250,10982656,13285,0,1694073415,13115.86530533,87.77076150000357,53545.49844768001
2023-09-07,07:56:57.000,250,10982710,13565,0,1694073416,13115.82488747,87.75666324000485,53545.44953784001
2023-09-07,07:56:58.000,250,10982686,13365,0,1694073417,13115.77773329999,87.76371237000421,53545.40062800001
2023-09-07,07:56:59.000,250,10982654,13125,0,1694073418,13115.76426068,87.75666324000485,53545.456524960005
2023-09-07,07:57:00.000,250,10982666,13605,0,1694073419,13115.75752436999,87.75666324000485,53545.41460224
2023-09-07,07:57:01.000,250,10982701,13165,0,1694073420,13115.730579129995,87.74961410999822,53545.42158936
2023-09-07,07:57:02.000,250,10982667,13285,0,1694073421,13115.67668864999,87.72141759000078,53545.31678256
2023-09-07,07:57:03.000,250,10982690,13445,0,1694073422,13115.65647971999,87.7355158499995,53545.3656924
2023-09-07,07:57:04.000,250,10982713,13245,0,1694073423,13115.68342496,87.72846672000014,53545.48447344
2023-09-07,07:57:05.000,250,10982722,13645,0,1694073424,13115.68342496,87.74961410999822,53545.49844768001
2023-09-07,07:57:06.000,250,10982688,13325,0,1694073425,13115.669952339995,87.74961410999822,53545.407615120006
2023-09-07,07:57:07.000,250,10982708,13245,0,1694073426,13115.568907689994,87.72141759000078,53545.35870528001
2023-09-07,07:57:08.000,250,10982694,13445,0,1694073427,13115.589116619994,87.7355158499995,53545.42857648001
2023-09-07,07:57:09.000,250,10982717,13365,0,1694073428,13115.609325549995,87.72846672000014,53545.39364088
2023-09-07,07:57:10.000,250,10982719,13245,0,1694073429,13115.54196245,87.74256497999886,53545.42857648001
2023-09-07,07:57:11.000,250,10982667,13365,0,1694073430,13115.53522613999,87.71436846000142,53545.407615120006
2023-09-07,07:57:12.000,250,10982683,13245,0,1694073431,13115.47459934999,87.71436846000142,53545.41460224
2023-09-07,07:57:13.000,250,10982694,13245,0,1694073432,13115.488071969994,87.67912281000463,53545.34473104
2023-09-07,07:57:14.000,250,10982693,13525,0,1694073433,13115.528489829994,87.72846672000014,53545.456524960005
2023-09-07,07:57:15.000,250,10982647,13205,0,1694073434,13115.467863039994,87.71436846000142,53545.407615120006
2023-09-07,07:57:16.000,250,10982689,13405,0,1694073435,13115.447654109994,87.7002702000027,53545.39364088
2023-09-07,07:57:17.000,250,10982723,13325,0,1694073436,13115.454390419989,87.72141759000078,53545.40062800001
2023-09-07,07:57:18.000,250,10982704,13245,0,1694073437,13115.413972559989,87.71436846000142,53545.337743920005
2023-09-07,07:57:19.000,250,10982692,13445,0,1694073438,13115.413972559989,87.70731933000206,53545.337743920005
2023-09-07,07:57:20.000,250,10982693,13285,0,1694073439,13115.481335659999,87.68617194000399,53545.40062800001
2023-09-07,07:57:21.000,250,10982714,13365,0,1694073440,13115.521753519999,87.6368280300012,53545.39364088
2023-09-07,07:57:22.000,250,10982738,13085,0,1694073441,13115.49480827999,87.65092628999992,53545.37267952
2023-09-07,07:57:23.000,250,10982648,13405,0,1694073442,13115.434181489989,87.64387716000056,53545.30979544001
2023-09-07,07:57:24.000,250,10982709,13365,0,1694073443,13115.413972559989,87.67912281000463,53545.239924240006
2023-09-07,07:57:25.000,250,10982688,13285,0,1694073444,13115.467863039994,87.60863151000376,53545.32376968
2023-09-07,07:57:26.000,250,10982660,13445,0,1694073445,13115.467863039994,87.65797541999927,53545.386653760004
2023-09-07,07:57:27.000,250,10982676,13205,0,1694073446,13115.427445179994,87.62977890000184,53545.288834080005
2023-09-07,07:57:28.000,250,10982712,13245,0,1694073447,13115.461126729999,87.58748411999841,53545.30979544001
2023-09-07,07:57:29.000,250,10982676,13485,0,1694073448,13115.508280899994,87.56633673000033,53545.32376968
2023-09-07,07:57:30.000,250,10982738,13365,0,1694073449,13115.49480827999,87.54518934000225,53545.37966664001
2023-09-07,07:57:31.000,250,10982653,13285,0,1694073450,13115.447654109994,87.56633673000033,53545.2958212
2023-09-07,07:57:32.000,250,10982691,13085,0,1694073451,13115.440917799999,87.50994368999818,53545.2958212
2023-09-07,07:57:33.000,250,10982707,13205,0,1694073452,13115.393763629989,87.50994368999818,53545.267872720004
2023-09-07,07:57:34.000,250,10982713,13565,0,1694073453,13115.380291009998,87.44650152000395,53545.26088560001
2023-09-07,07:57:35.000,250,10982705,13285,0,1694073454,13115.427445179994,87.43240325999795,53545.239924240006
2023-09-07,07:57:36.000,250,10982706,13525,0,1694073455,13115.400499939999,87.39715761000116,53545.27485984
2023-09-07,07:57:37.000,250,10982752,13285,0,1694073456,13115.366818389994,87.37601022000308,53545.28184696001
2023-09-07,07:57:38.000,250,10982763,13525,0,1694073457,13115.326400529993,87.33371543999965,53545.26088560001
2023-09-07,07:57:39.000,250,10982749,13525,0,1694073458,13115.306191599993,87.34781369999837,53545.21197576001
2023-09-07,07:57:40.000,250,10982709,13685,0,1694073459,13115.252301119988,87.31256805000157,53545.19101440001
2023-09-07,07:57:41.000,250,10982707,13405,0,1694073460,13115.238828499998,87.29846979000286,53545.18402728
2023-09-07,07:57:42.000,250,10982723,13445,0,1694073461,13115.151256470002,87.24912588000007,53545.100181840004
2023-09-07,07:57:43.000,250,10982729,13285,0,1694073462,13115.131047540002,87.23502762000135,53545.11415608001
2023-09-07,07:57:44.000,250,10982667,13525,0,1694073463,13115.164729089993,87.16453632000048,53545.21197576001
2023-09-07,07:57:45.000,250,10982693,13445,0,1694073464,13115.144520159993,87.13633980000304,53545.170053040005
2023-09-07,07:57:46.000,250,10982706,13005,0,1694073465,13115.104102299993,87.13633980000304,53545.17704016
2023-09-07,07:57:47.000,250,10982710,13205,0,1694073466,13114.982848719992,87.10814327999833,53545.072233360006
2023-09-07,07:57:48.000,250,10982657,13205,0,1694073467,13114.982848719992,87.0799467600009,53544.99537504001
2023-09-07,07:57:49.000,250,10982701,13245,0,1694073468,13114.976112409997,87.01650458999939,53545.05825912
2023-09-07,07:57:50.000,250,10982723,13165,0,1694073469,13114.949167170002,87.00945546000003,53545.06524624001
2023-09-07,07:57:51.000,250,10982712,13285,0,1694073470,13114.928958240002,86.97420981000323,53545.0163364
2023-09-07,07:57:52.000,250,10982674,13245,0,1694073471,13114.875067759996,86.94601328999852,53544.9814008
2023-09-07,07:57:53.000,250,10982684,13605,0,1694073472,13114.834649899996,86.95306241999788,53544.97441368001
2023-09-07,07:57:54.000,250,10982713,13365,0,1694073473,13114.861595139992,86.896669380003,53545.03031064
2023-09-07,07:57:55.000,250,10982719,12925,0,1694073474,13114.800968349991,86.91076764000172,53544.96742656
2023-09-07,07:57:56.000,250,10982670,13245,0,1694073475,13114.740341559991,86.84027634000086,53544.93947808
2023-09-07,07:57:57.000,250,10982740,13525,0,1694073476,13114.63929690999,86.85437459999957,53544.86960688
2023-09-07,07:57:58.000,250,10982665,13325,0,1694073477,13114.63929690999,86.81912895000278,53544.86960688
2023-09-07,07:57:59.000,250,10982697,13245,0,1694073478,13114.612351669995,86.81912895000278,53544.86960688
2023-09-07,07:58:00.000,250,10982728,13445,0,1694073479,13114.65950583999,86.76273591000063,53544.92550384001
2023-09-07,07:58:01.000,250,10982722,13565,0,1694073480,13114.62582429,86.72749026000383,53544.94646520001
2023-09-07,07:58:02.000,250,10982707,13645,0,1694073481,13114.57867011999,86.69224460999976,53544.89755536001
2023-09-07,07:58:03.000,250,10982692,13725,0,1694073482,13114.48436178,86.74158852000255,53544.77877432001
2023-09-07,07:58:04.000,250,10982711,13325,0,1694073483,13114.48436178,86.6851954800004,53544.81370992
2023-09-07,07:58:05.000,250,10982730,13365,0,1694073484,13114.46415285,86.67109722000168,53544.89755536001
2023-09-07,07:58:06.000,250,10982670,13285,0,1694073485,13114.45741653999,86.65699896000297,53544.8416584
2023-09-07,07:58:07.000,250,10982713,13205,0,1694073486,13114.3631082,86.63585157000489,53544.76480008
2023-09-07,07:58:08.000,250,10982733,13405,0,1694073487,13114.37658081999,86.62880243999825,53544.79274856
2023-09-07,07:58:09.000,250,10982689,13325,0,1694073488,13114.42373499,86.65699896000297,53544.86261976
2023-09-07,07:58:10.000,250,10982689,13485,0,1694073489,13114.450680229995,86.62880243999825,53544.79973568
2023-09-07,07:58:11.000,250,10982711,13085,0,1694073490,13114.369844509994,86.6217533099989,53544.82069704
2023-09-07,07:58:12.000,250,10982716,13245,0,1694073491,13114.390053439995,86.6499498300036,53544.79973568
2023-09-07,07:58:13.000,250,10982724,13165,0,1694073492,13114.34289927,86.62880243999825,53544.75082584
2023-09-07,07:58:14.000,250,10982669,13525,0,1694073493,13114.32269034,86.65699896000297,53544.74383872
2023-09-07,07:58:15.000,250,10982718,13205,0,1694073494,13114.3631082,86.64290070000425,53544.81370992
2023-09-07,07:58:16.000,250,10982708,13405,0,1694073495,13114.40352606,86.6499498300036,53544.785761440005
2023-09-07,07:58:17.000,250,10982671,13245,0,1694073496,13114.37658081999,86.71339199999784,53544.79973568
2023-09-07,07:58:18.000,250,10982743,13245,0,1694073497,13114.3631082,86.67109722000168,53544.736851600006
2023-09-07,07:58:19.000,250,10982716,13285,0,1694073498,13114.35637188999,86.65699896000297,53544.80672280001
2023-09-07,07:58:20.000,250,10982645,13365,0,1694073499,13114.43720760999,86.69224460999976,53544.82768416001
2023-09-07,07:58:21.000,250,10982717,13365,0,1694073500,13114.41699867999,86.67814635000104,53544.77877432001
2023-09-07,07:58:22.000,250,10982684,13245,0,1694073501,13114.41699867999,86.71339199999784,53544.72287736
2023-09-07,07:58:23.000,250,10982681,13245,0,1694073502,13114.39678974999,86.74863765000191,53544.75781296001
2023-09-07,07:58:24.000,250,10982681,13245,0,1694073503,13114.53825225999,86.73453939000319,53544.8416584
2023-09-07,07:58:25.000,250,10982671,13485,0,1694073504,13114.54498857,86.76273591000063,53544.81370992
2023-09-07,07:58:26.000,250,10982761,13445,0,1694073505,13114.531515949995,86.76273591000063,53544.79274856
2023-09-07,07:58:27.000,250,10982712,13405,0,1694073506,13114.50457071,86.81207982000342,53544.75781296001
2023-09-07,07:58:28.000,250,10982715,13605,0,1694073507,13114.551724879995,86.8332272100015,53544.77877432001
2023-09-07,07:58:29.000,250,10982721,13725,0,1694073508,13114.632560599995,86.84732547000021,53544.834671280005
2023-09-07,07:58:30.000,250,10982688,13445,0,1694073509,13114.57867011999,86.84732547000021,53544.76480008
2023-09-07,07:58:31.000,250,10982700,13365,0,1694073510,13114.64603322,86.90371851000236,53544.89056824
2023-09-07,07:58:32.000,250,10982716,13485,0,1694073511,13114.652769529996,86.90371851000236,53544.79973568
2023-09-07,07:58:33.000,250,10982696,13285,0,1694073512,13114.65950583999,86.92486590000044,53544.75781296001
2023-09-07,07:58:34.000,250,10982724,13445,0,1694073513,13114.72686894,86.91781677000108,53544.86960688
2023-09-07,07:58:35.000,250,10982731,13605,0,1694073514,13114.740341559991,86.96011155000451,53544.82768416001
2023-09-07,07:58:36.000,250,10982731,13325,0,1694073515,13114.7672868,86.91781677000108,53544.82768416001
2023-09-07,07:58:37.000,250,10982710,13405,0,1694073516,13114.713396319996,86.98830807000195,53544.75082584
2023-09-07,07:58:38.000,250,10982733,13565,0,1694073517,13114.760550489991,86.98830807000195,53544.80672280001
2023-09-07,07:58:39.000,250,10982721,13365,0,1694073518,13114.841386209991,87.00945546000003,53544.87659400001
2023-09-07,07:58:40.000,250,10982718,13285,0,1694073519,13114.935694549997,87.01650458999939,53544.86960688
2023-09-07,07:58:41.000,250,10982713,13405,0,1694073520,13114.949167170002,87.07289763000153,53544.89755536001
2023-09-07,07:58:42.000,250,10982735,13485,0,1694073521,13114.955903479997,87.05175024000346,53544.89056824
2023-09-07,07:58:43.000,250,10982704,13085,0,1694073522,13114.908749310001,87.07289763000153,53544.87659400001
2023-09-07,07:58:44.000,250,10982738,13485,0,1694073523,13115.003057649992,87.08699589000025,53544.92550384001
2023-09-07,07:58:45.000,250,10982674,13285,0,1694073524,13115.063684439992,87.10109414999897,53544.91851672
2023-09-07,07:58:46.000,250,10982670,13445,0,1694073525,13115.083893369992,87.12224154000432,53544.92550384001
2023-09-07,07:58:47.000,250,10982716,13245,0,1694073526,13115.070420750002,87.1433889300024,53544.93249096
2023-09-07,07:58:48.000,250,10982687,13325,0,1694073527,13115.157992779998,87.17158544999984,53544.96742656
2023-09-07,07:58:49.000,250,10982676,13485,0,1694073528,13115.151256470002,87.19273283999792,53544.953452320005
2023-09-07,07:58:50.000,250,10982727,13325,0,1694073529,13115.292718979988,87.17158544999984,53545.06524624001
2023-09-07,07:58:51.000,250,10982751,13285,0,1694073530,13115.245564809993,87.19978197000455,53544.99537504001
2023-09-07,07:58:52.000,250,10982677,13365,0,1694073531,13115.299455289998,87.18568370999856,53545.03031064
2023-09-07,07:58:53.000,250,10982679,13485,0,1694073532,13115.319664219998,87.23502762000135,53544.96742656
2023-09-07,07:58:54.000,250,10982683,13565,0,1694073533,13115.326400529993,87.23502762000135,53544.9814008
2023-09-07,07:58:55.000,250,10982659,13445,0,1694073534,13115.339873149998,87.24912588000007,53545.072233360006
2023-09-07,07:58:56.000,250,10982670,13445,0,1694073535,13115.427445179994,87.26322413999878,53545.0862076
2023-09-07,07:58:57.000,250,10982737,13005,0,1694073536,13115.393763629989,87.26322413999878,53545.03729776
2023-09-07,07:58:58.000,250,10982738,13485,0,1694073537,13115.427445179994,87.33371543999965,53545.04428488001
2023-09-07,07:58:59.000,250,10982751,13285,0,1694073538,13115.434181489989,87.27732240000478,53545.06524624001
2023-09-07,07:59:00.000,250,10982677,13485,0,1694073539,13115.440917799999,87.31961718000093,53545.0163364
2023-09-07,07:59:01.000,250,10982685,13365,0,1694073540,13115.488071969994,87.30551892000221,53545.14210456001
2023-09-07,07:59:02.000,250,10982718,13285,0,1694073541,13115.461126729999,87.36896109000372,53545.06524624001
2023-09-07,07:59:03.000,250,10982717,13325,0,1694073542,13115.49480827999,87.41125586999988,53545.11415608001
2023-09-07,07:59:04.000,250,10982702,13565,0,1694073543,13115.58238031,87.4253541299986,53545.14210456001
2023-09-07,07:59:05.000,250,10982654,13325,0,1694073544,13115.589116619994,87.41830499999924,53545.17704016
2023-09-07,07:59:06.000,250,10982691,12965,0,1694073545,13115.609325549995,87.45355065000331,53545.14210456001
2023-09-07,07:59:07.000,250,10982735,13405,0,1694073546,13115.589116619994,87.46764891000203,53545.121143200005
2023-09-07,07:59:08.000,250,10982662,12925,0,1694073547,13115.63627078999,87.48174717000074,53545.16306592001
2023-09-07,07:59:09.000,250,10982746,13325,0,1694073548,13115.6430071,87.56633673000033,53545.121143200005
2023-09-07,07:59:10.000,250,10982719,13285,0,1694073549,13115.730579129995,87.62272977000248,53545.18402728
2023-09-07,07:59:11.000,250,10982726,13285,0,1694073550,13115.75752436999,87.58748411999841,53545.25389848
2023-09-07,07:59:12.000,250,10982715,13325,0,1694073551,13115.76426068,87.672073679998,53545.21197576001
2023-09-07,07:59:13.000,250,10982686,13405,0,1694073552,13115.79794222999,87.69322107000335,53545.26088560001
2023-09-07,07:59:14.000,250,10982690,13765,0,1694073553,13115.87877794999,87.72141759000078,53545.33075680001
2023-09-07,07:59:15.000,250,10982743,13405,0,1694073554,13115.872041639996,87.77781063000293,53545.27485984
2023-09-07,07:59:16.000,250,10982691,13325,0,1694073555,13115.85856901999,87.82010540999909,53545.28184696001
2023-09-07,07:59:17.000,250,10982680,13085,0,1694073556,13115.872041639996,87.8483019300038,53545.19101440001
2023-09-07,07:59:18.000,250,10982717,13605,0,1694073557,13115.92593212,87.89059670999995,53545.288834080005
2023-09-07,07:59:19.000,250,10982685,13365,0,1694073558,13115.973086289996,87.91879323000467,53545.337743920005
2023-09-07,07:59:20.000,250,10982709,13165,0,1694073559,13116.033713079996,87.96108801000082,53545.386653760004
2023-09-07,07:59:21.000,250,10982689,13125,0,1694073560,13116.074130939996,87.97518626999954,53545.33075680001
2023-09-07,07:59:22.000,250,10982713,13205,0,1694073561,13116.074130939996,88.02453018000233,53545.37267952
2023-09-07,07:59:23.000,250,10982724,13645,0,1694073562,13116.026976770001,88.06682495999848,53545.288834080005
2023-09-07,07:59:24.000,250,10982700,13445,0,1694073563,13116.067394630001,88.08797235000384,53545.33075680001
2023-09-07,07:59:25.000,250,10982715,13485,0,1694073564,13116.161702969992,88.10207061000256,53545.35870528001
2023-09-07,07:59:26.000,250,10982707,13365,0,1694073565,13116.188648210002,88.13026713,53545.39364088
2023-09-07,07:59:27.000,250,10982669,13285,0,1694073566,13116.168439280002,88.1584636500047,53545.39364088
2023-09-07,07:59:28.000,250,10982675,13245,0,1694073567,13116.235802379997,88.15141451999807,53545.42857648001
2023-09-07,07:59:29.000,250,10982697,13525,0,1694073568,13116.303165479992,88.1937093000015,53545.48447344
2023-09-07,07:59:30.000,250,10982728,13245,0,1694073569,13116.357055959998,88.20780756000022,53545.435563600004
2023-09-07,07:59:31.000,250,10982742,12965,0,1694073570,13116.377264889998,88.23600407999766,53545.51940904
2023-09-07,07:59:32.000,250,10982669,13445,0,1694073571,13116.377264889998,88.27829886000109,53545.505434800005
2023-09-07,07:59:33.000,250,10982670,13085,0,1694073572,13116.336847029997,88.28534799000045,53545.44953784001
2023-09-07,07:59:34.000,250,10982676,13485,0,1694073573,13116.377264889998,88.28534799000045,53545.49146056
2023-09-07,07:59:35.000,250,10982703,13485,0,1694073574,13116.458100609998,88.2923971199998,53545.5403704
2023-09-07,07:59:36.000,250,10982731,13285,0,1694073575,13116.498518469998,88.2923971199998,53545.575306000006
2023-09-07,07:59:37.000,250,10982710,13165,0,1694073576,13116.532200019989,88.32764277000388,53545.56133176
2023-09-07,07:59:38.000,250,10982709,13205,0,1694073577,13116.485045849993,88.3417410300026,53545.51940904
2023-09-07,07:59:39.000,250,10982713,13525,0,1694073578,13116.498518469998,88.33469190000324,53545.51242192
2023-09-07,07:59:40.000,250,10982698,13485,0,1694073579,13116.511991089988,88.36288842000067,53545.54735752001
2023-09-07,07:59:41.000,250,10982740,13245,0,1694073580,13116.532200019989,88.34879016000195,53545.554344640004
2023-09-07,07:59:42.000,250,10982680,13485,0,1694073581,13116.485045849993,88.32764277000388,53545.48447344
2023-09-07,07:59:43.000,250,10982721,13205,0,1694073582,13116.525463709993,88.33469190000324,53545.58928024
2023-09-07,07:59:44.000,250,10982725,13285,0,1694073583,13116.579354189998,88.28534799000045,53545.64517720001
2023-09-07,07:59:45.000,250,10982700,13605,0,1694073584,13116.586090499994,88.29944624999916,53545.59626736001
2023-09-07,07:59:46.000,250,10982670,13445,0,1694073585,13116.572617879989,88.27124973000173,53545.6102416
2023-09-07,07:59:47.000,250,10982725,13245,0,1694073586,13116.518727399998,88.24305321000429,53545.54735752001
2023-09-07,07:59:48.000,250,10982739,13365,0,1694073587,13116.518727399998,88.21485668999958,53545.56831888001
2023-09-07,07:59:49.000,250,10982731,13605,0,1694073588,13116.545672639993,88.20780756000022,53545.56133176
2023-09-07,07:59:50.000,250,10982704,13405,0,1694073589,13116.579354189998,88.17961104000278,53545.603254480004
2023-09-07,07:59:51.000,250,10982675,13605,0,1694073590,13116.565881569994,88.15141451999807,53545.63819008
2023-09-07,07:59:52.000,250,10982691,13405,0,1694073591,13116.518727399998,88.14436538999871,53545.56133176
2023-09-07,07:59:53.000,250,10982714,13525,0,1694073592,13116.498518469998,88.08797235000384,53545.65915144
2023-09-07,07:59:54.000,250,10982651,13005,0,1694073593,13116.559145259998,88.07387408999784,53545.63120296
2023-09-07,07:59:55.000,250,10982655,13125,0,1694073594,13116.525463709993,88.01748105000297,53545.65216432
2023-09-07,07:59:56.000,250,10982714,13125,0,1694073595,13116.511991089988,87.96108801000082,53545.65216432
2023-09-07,07:59:57.000,250,10982681,13645,0,1694073596,13116.437891679998,87.96108801000082,53545.5403704
2023-09-07,07:59:58.000,250,10982672,13285,0,1694073597,13116.404210129993,87.92584236000403,53545.61722872001
2023-09-07,07:59:59.000,250,10982716,13365,0,1694073598,13116.424419059993,87.89764583999931,53545.6801128
2023-09-07,08:00:00.000,250,10982708,13085,0,1694073599,13116.384001199993,87.85535106000316,53545.66613856001
2023-09-07,08:00:01.000,250,10982691,13405,0,1694073600,13116.397473819998,87.80600715000037,53545.722035520004
2023-09-07,08:00:02.000,250,10982697,13205,0,1694073601,13116.390737510003,87.76371237000421,53545.64517720001
2023-09-07,08:00:03.000,250,10982701,13565,0,1694073602,13116.316638099997,87.74961410999822,53545.603254480004
2023-09-07,08:00:04.000,250,10982658,13245,0,1694073603,13116.262747619992,87.74256497999886,53545.554344640004
2023-09-07,08:00:05.000,250,10982740,13285,0,1694073604,13116.269483930002,87.69322107000335,53545.575306000006
2023-09-07,08:00:06.000,250,10982707,13205,0,1694073605,13116.235802379997,87.6368280300012,53545.6801128
2023-09-07,08:00:07.000,250,10982719,13165,0,1694073606,13116.188648210002,87.58043498999905,53545.554344640004
2023-09-07,08:00:08.000,250,10982671,13205,0,1694073607,13116.154966659997,87.57338585999969,53545.554344640004
2023-09-07,08:00:09.000,250,10982702,13725,0,1694073608,13116.175175589997,87.53109108000353,53545.63819008
2023-09-07,08:00:10.000,250,10982690,13365,0,1694073609,13116.154966659997,87.53109108000353,53545.624215840005
2023-09-07,08:00:11.000,250,10982699,13525,0,1694073610,13116.134757729997,87.48174717000074,53545.58928024
2023-09-07,08:00:12.000,250,10982694,13285,0,1694073611,13116.087603560001,87.46059978000267,53545.58928024
2023-09-07,08:00:13.000,250,10982705,13165,0,1694073612,13116.000031529991,87.4253541299986,53545.46351208
2023-09-07,08:00:14.000,250,10982720,13205,0,1694073613,13116.013504149996,87.35486282999773,53545.52639616001
2023-09-07,08:00:15.000,250,10982665,13125,0,1694073614,13116.040449389991,87.31961718000093,53545.575306000006
2023-09-07,08:00:16.000,250,10982720,13565,0,1694073615,13116.020240459991,87.27732240000478,53545.624215840005
2023-09-07,08:00:17.000,250,10982734,13125,0,1694073616,13115.973086289996,87.2420767500007,53545.575306000006
2023-09-07,08:00:18.000,250,10982728,13205,0,1694073617,13115.92593212,87.22797849000199,53545.52639616001
2023-09-07,08:00:19.000,250,10982668,13485,0,1694073618,13115.89898687999,87.19273283999792,53545.56831888001
2023-09-07,08:00:20.000,250,10982737,13285,0,1694073619,13115.912459499996,87.15043806000176,53545.52639616001
2023-09-07,08:00:21.000,250,10982704,13325,0,1694073620,13115.8450964,87.15043806000176,53545.49146056
2023-09-07,08:00:22.000,250,10982679,13565,0,1694073621,13115.770996989995,87.11519240999769,53545.46351208
2023-09-07,08:00:23.000,250,10982685,13285,0,1694073622,13115.770996989995,87.0799467600009,53545.407615120006
2023-09-07,08:00:24.000,250,10982695,13485,0,1694073623,13115.831623779995,87.06584850000218,53545.52639616001
2023-09-07,08:00:25.000,250,10982683,13205,0,1694073624,13115.80467854,87.00240633000067,53545.56831888001
2023-09-07,08:00:26.000,250,10982683,13445,0,1694073625,13115.791205919995,86.96011155000451,53545.56133176
2023-09-07,08:00:27.000,250,10982688,13525,0,1694073626,13115.649743409995,86.95306241999788,53545.42857648001
2023-09-07,08:00:28.000,250,10982692,13405,0,1694073627,13115.63627078999,86.91781677000108,53545.44953784001
2023-09-07,08:00:29.000,250,10982694,13405,0,1694073628,13115.629534479995,86.87552198999765,53545.49844768001
2023-09-07,08:00:30.000,250,10982696,13285,0,1694073629,13115.60258924,86.86847285999829,53545.554344640004
2023-09-07,08:00:31.000,250,10982680,13245,0,1694073630,13115.57564399999,86.87552198999765,53545.47748632001
2023-09-07,08:00:32.000,250,10982716,13245,0,1694073631,13115.53522613999,86.84732547000021,53545.51242192
2023-09-07,08:00:33.000,250,10982728,13285,0,1694073632,13115.53522613999,86.80503069000406,53545.51242192
2023-09-07,08:00:34.000,250,10982709,13605,0,1694073633,13115.434181489989,86.77683416999935,53545.435563600004
2023-09-07,08:00:35.000,250,10982690,13285,0,1694073634,13115.440917799999,86.76978503999999,53545.42857648001
2023-09-07,08:00:36.000,250,10982729,13165,0,1694073635,13115.447654109994,86.73453939000319,53545.46351208
2023-09-07,08:00:37.000,250,10982716,13525,0,1694073636,13115.360082079998,86.71339199999784,53545.37966664001
2023-09-07,08:00:38.000,250,10982674,13085,0,1694073637,13115.326400529993,86.71339199999784,53545.35870528001
2023-09-07,08:00:39.000,250,10982706,13565,0,1694073638,13115.353345769989,86.71339199999784,53545.40062800001
2023-09-07,08:00:40.000,250,10982725,13325,0,1694073639,13115.339873149998,86.67109722000168,53545.40062800001
2023-09-07,08:00:41.000,250,10982730,13085,0,1694073640,13115.366818389994,86.6217533099989,53545.456524960005
2023-09-07,08:00:42.000,250,10982695,13165,0,1694073641,13115.319664219998,86.64290070000425,53545.37966664001
2023-09-07,08:00:43.000,250,10982688,13565,0,1694073642,13115.279246359998,86.61470417999953,53545.35171816
2023-09-07,08:00:44.000,250,10982702,13405,0,1694073643,13115.259037429998,86.59355679000146,53545.35171816
2023-09-07,08:00:45.000,250,10982720,13565,0,1694073644,13115.265773739993,86.59355679000146,53545.35171816
2023-09-07,08:00:46.000,250,10982695,13245,0,1694073645,13115.259037429998,86.55126200999803,53545.37966664001
2023-09-07,08:00:47.000,250,10982688,13245,0,1694073646,13115.211883260003,86.55831114000466,53545.34473104
2023-09-07,08:00:48.000,250,10982690,13365,0,1694073647,13115.205146949993,86.51601636000123,53545.337743920005
2023-09-07,08:00:49.000,250,10982684,13405,0,1694073648,13115.178201709998,86.55126200999803,53545.31678256
2023-09-07,08:00:50.000,250,10982672,13205,0,1694073649,13115.232092189988,86.53011461999995,53545.3656924
2023-09-07,08:00:51.000,250,10982667,13205,0,1694073650,13115.205146949993,86.49486897000315,53545.33075680001
2023-09-07,08:00:52.000,250,10982714,13605,0,1694073651,13115.191674330003,86.4737215799978,53545.35870528001
2023-09-07,08:00:53.000,250,10982687,13245,0,1694073652,13115.110838610002,86.46667244999844,53545.28184696001
2023-09-07,08:00:54.000,250,10982657,13525,0,1694073653,13115.131047540002,86.44552506000036,53545.28184696001
2023-09-07,08:00:55.000,250,10982722,13285,0,1694073654,13115.144520159993,86.43142680000165,53545.26088560001
2023-09-07,08:00:56.000,250,10982739,13605,0,1694073655,13115.157992779998,86.38913201999821,53545.31678256
2023-09-07,08:00:57.000,250,10982675,13325,0,1694073656,13115.191674330003,86.41027941000357,53545.33075680001
2023-09-07,08:00:58.000,250,10982686,13205,0,1694073657,13115.171465400002,86.40323028000421,53545.30979544001
2023-09-07,08:00:59.000,250,10982733,13325,0,1694073658,13115.077157059997,86.38913201999821,53545.239924240006
2023-09-07,08:01:00.000,250,10982600,13045,0,1694073659,13115.124311229993,86.36093550000078,53545.27485984
2023-09-07,08:01:01.000,250,10982715,13205,0,1694073660,13115.157992779998,86.34683724000206,53545.31678256
2023-09-07,08:01:02.000,250,10982646,13525,0,1694073661,13115.070420750002,86.36798463000014,53545.24691136
2023-09-07,08:01:03.000,250,10982726,13285,0,1694073662,13115.077157059997,86.31864072000462,53545.18402728
2023-09-07,08:01:04.000,250,10982729,13365,0,1694073663,13115.110838610002,86.31159158999799,53545.239924240006
2023-09-07,08:01:05.000,250,10982737,13165,0,1694073664,13115.157992779998,86.25519855000312,53545.28184696001
2023-09-07,08:01:06.000,250,10982699,13325,0,1694073665,13115.151256470002,86.28339507000055,53545.267872720004
2023-09-07,08:01:07.000,250,10982675,13285,0,1694073666,13115.117574919997,86.24814942000376,53545.19800152
2023-09-07,08:01:08.000,250,10982682,13245,0,1694073667,13115.083893369992,86.27634594000119,53545.218962880004
2023-09-07,08:01:09.000,250,10982721,13205,0,1694073668,13115.104102299993,86.2411002900044,53545.18402728
2023-09-07,08:01:10.000,250,10982726,13165,0,1694073669,13115.164729089993,86.2411002900044,53545.218962880004
2023-09-07,08:01:11.000,250,10982727,13325,0,1694073670,13115.191674330003,86.27634594000119,53545.31678256
2023-09-07,08:01:12.000,250,10982719,13245,0,1694073671,13115.144520159993,86.24814942000376,53545.218962880004
2023-09-07,08:01:13.000,250,10982688,13285,0,1694073672,13115.151256470002,86.24814942000376,53545.22595
2023-09-07,08:01:14.000,250,10982718,13085,0,1694073673,13115.184938019993,86.23405115999776,53545.267872720004
2023-09-07,08:01:15.000,250,10982701,13405,0,1694073674,13115.178201709998,86.25519855000312,53545.267872720004
2023-09-07,08:01:16.000,250,10982714,13525,0,1694073675,13115.178201709998,86.21290376999968,53545.26088560001
2023-09-07,08:01:17.000,250,10982726,13205,0,1694073676,13115.191674330003,86.26929681000183,53545.1560788
2023-09-07,08:01:18.000,250,10982674,13485,0,1694073677,13115.178201709998,86.28339507000055,53545.19101440001
2023-09-07,08:01:19.000,250,10982691,13325,0,1694073678,13115.245564809993,86.21995289999904,53545.239924240006
2023-09-07,08:01:20.000,250,10982664,13325,0,1694073679,13115.238828499998,86.21995289999904,53545.2958212
2023-09-07,08:01:21.000,250,10982712,13445,0,1694073680,13115.252301119988,86.2411002900044,53545.267872720004
2023-09-07,08:01:22.000,250,10982678,13085,0,1694073681,13115.252301119988,86.27634594000119,53545.28184696001
2023-09-07,08:01:23.000,250,10982705,13245,0,1694073682,13115.205146949993,86.27634594000119,53545.16306592001
2023-09-07,08:01:24.000,250,10982683,13365,0,1694073683,13115.232092189988,86.28339507000055,53545.22595
2023-09-07,08:01:25.000,250,10982719,13205,0,1694073684,13115.326400529993,86.28339507000055,53545.218962880004
2023-09-07,08:01:26.000,250,10982703,13605,0,1694073685,13115.319664219998,86.29044419999991,53545.23293712001
2023-09-07,08:01:27.000,250,10982728,13405,0,1694073686,13115.285982669993,86.30454245999863,53545.170053040005
2023-09-07,08:01:28.000,250,10982727,13245,0,1694073687,13115.360082079998,86.29749332999927,53545.23293712001
2023-09-07,08:01:29.000,250,10982688,13605,0,1694073688,13115.407236249994,86.29044419999991,53545.2958212
2023-09-07,08:01:30.000,250,10982693,13245,0,1694073689,13115.393763629989,86.30454245999863,53545.267872720004
2023-09-07,08:01:31.000,250,10982759,13365,0,1694073690,13115.413972559989,86.30454245999863,53545.24691136
2023-09-07,08:01:32.000,250,10982713,13405,0,1694073691,13115.447654109994,86.31864072000462,53545.26088560001
2023-09-07,08:01:33.000,250,10982684,13405,0,1694073692,13115.47459934999,86.31864072000462,53545.218962880004
2023-09-07,08:01:34.000,250,10982660,13285,0,1694073693,13115.447654109994,86.35388637000142,53545.25389848
2023-09-07,08:01:35.000,250,10982690,13445,0,1694073694,13115.501544589999,86.36798463000014,53545.218962880004
2023-09-07,08:01:36.000,250,10982743,13325,0,1694073695,13115.57564399999,86.35388637000142,53545.30979544001
2023-09-07,08:01:37.000,250,10982656,13045,0,1694073696,13115.568907689994,86.36093550000078,53545.26088560001
2023-09-07,08:01:38.000,250,10982697,13365,0,1694073697,13115.528489829994,86.36798463000014,53545.24691136
2023-09-07,08:01:39.000,250,10982705,13325,0,1694073698,13115.528489829994,86.41027941000357,53545.26088560001
2023-09-07,08:01:40.000,250,10982728,13445,0,1694073699,13115.55543506999,86.36798463000014,53545.28184696001
2023-09-07,08:01:41.000,250,10982717,13125,0,1694073700,13115.609325549995,86.39618115000485,53545.267872720004
2023-09-07,08:01:42.000,250,10982697,13365,0,1694073701,13115.521753519999,86.40323028000421,53545.23293712001
2023-09-07,08:01:43.000,250,10982723,13485,0,1694073702,13115.58238031,86.42437767000229,53545.288834080005
2023-09-07,08:01:44.000,250,10982707,13405,0,1694073703,13115.65647971999,86.38208288999886,53545.27485984
2023-09-07,08:01:45.000,250,10982703,13045,0,1694073704,13115.6430071,86.38913201999821,53545.32376968
2023-09-07,08:01:46.000,250,10982726,13285,0,1694073705,13115.66321603,86.40323028000421,53545.32376968
2023-09-07,08:01:47.000,250,10982670,13445,0,1694073706,13115.63627078999,86.3750337599995,53545.24691136
2023-09-07,08:01:48.000,250,10982714,13285,0,1694073707,13115.57564399999,86.38913201999821,53545.30280832
2023-09-07,08:01:49.000,250,10982714,13365,0,1694073708,13115.629534479995,86.41732854000293,53545.31678256
2023-09-07,08:01:50.000,250,10982703,13445,0,1694073709,13115.65647971999,86.41027941000357,53545.337743920005
2023-09-07,08:01:51.000,250,10982729,13605,0,1694073710,13115.68342496,86.42437767000229,53545.31678256
2023-09-07,08:01:52.000,250,10982707,13405,0,1694073711,13115.669952339995,86.41732854000293,53545.30979544001
2023-09-07,08:01:53.000,250,10982752,13445,0,1694073712,13115.70363389,86.41027941000357,53545.30979544001
2023-09-07,08:01:54.000,250,10982746,13245,0,1694073713,13115.690161269995,86.42437767000229,53545.32376968
2023-09-07,08:01:55.000,250,10982713,13485,0,1694073714,13115.669952339995,86.42437767000229,53545.32376968
2023-09-07,08:01:56.000,250,10982710,13405,0,1694073715,13115.68342496,86.438475930001,53545.31678256
2023-09-07,08:01:57.000,250,10982732,13525,0,1694073716,13115.6430071,86.44552506000036,53545.30979544001
2023-09-07,08:01:58.000,250,10982691,13605,0,1694073717,13115.68342496,86.39618115000485,53545.288834080005
2023-09-07,08:01:59.000,250,10982704,13325,0,1694073718,13115.770996989995,86.43142680000165,53545.32376968
2023-09-07,08:02:00.000,250,10982687,13525,0,1694073719,13115.750788059995,86.45257418999972,53545.37267952
2023-09-07,08:02:01.000,250,10982702,13365,0,1694073720,13115.78446961,86.40323028000421,53545.37966664001
2023-09-07,08:02:02.000,250,10982745,13285,0,1694073721,13115.80467854,86.38913201999821,53545.35870528001
2023-09-07,08:02:03.000,250,10982721,13485,0,1694073722,13115.74405175,86.438475930001,53545.21197576001
2023-09-07,08:02:04.000,250,10982747,13445,0,1694073723,13115.73731543999,86.38913201999821,53545.32376968
2023-09-07,08:02:05.000,250,10982678,13445,0,1694073724,13115.78446961,86.42437767000229,53545.34473104
2023-09-07,08:02:06.000,250,10982673,13685,0,1694073725,13115.78446961,86.41732854000293,53545.407615120006
2023-09-07,08:02:07.000,250,10982740,13285,0,1694073726,13115.72384282,86.438475930001,53545.30979544001
2023-09-07,08:02:08.000,250,10982706,13125,0,1694073727,13115.770996989995,86.42437767000229,53545.30979544001
2023-09-07,08:02:09.000,250,10982678,13445,0,1694073728,13115.86530533,86.38913201999821,53545.40062800001
2023-09-07,08:02:10.000,250,10982744,13205,0,1694073729,13115.85856901999,86.41027941000357,53545.40062800001
2023-09-07,08:02:11.000,250,10982739,13525,0,1694073730,13115.831623779995,86.40323028000421,53545.40062800001
2023-09-07,08:02:12.000,250,10982732,13445,0,1694073731,13115.83836008999,86.38208288999886,53545.3656924
2023-09-07,08:02:13.000,250,10982706,13245,0,1694073732,13115.811414849995,86.4737215799978,53545.288834080005
2023-09-07,08:02:14.000,250,10982702,13405,0,1694073733,13115.811414849995,86.438475930001,53545.33075680001
2023-09-07,08:02:15.000,250,10982719,13565,0,1694073734,13115.85856901999,86.438475930001,53545.31678256
2023-09-07,08:02:16.000,250,10982676,13325,0,1694073735,13115.87877794999,86.38208288999886,53545.39364088
2023-09-07,08:02:17.000,250,10982738,13245,0,1694073736,13115.83836008999,86.43142680000165,53545.33075680001
2023-09-07,08:02:18.000,250,10982726,13685,0,1694073737,13115.8450964,86.39618115000485,53545.30979544001
2023-09-07,08:02:19.000,250,10982722,13285,0,1694073738,13115.88551426,86.438475930001,53545.35870528001
2023-09-07,08:02:20.000,250,10982672,13165,0,1694073739,13115.851832709996,86.41732854000293,53545.37267952
2023-09-07,08:02:21.000,250,10982722,12885,0,1694073740,13115.892250569996,86.41027941000357,53545.35870528001
2023-09-07,08:02:22.000,250,10982715,13445,0,1694073741,13115.831623779995,86.41732854000293,53545.3656924
2023-09-07,08:02:23.000,250,10982712,13525,0,1694073742,13115.88551426,86.438475930001,53545.3656924
2023-09-07,08:02:24.000,250,10982696,13405,0,1694073743,13115.952877359996,86.41027941000357,53545.41460224
2023-09-07,08:02:25.000,250,10982752,13405,0,1694073744,13115.952877359996,86.44552506000036,53545.456524960005
2023-09-07,08:02:26.000,250,10982726,13085,0,1694073745,13115.94614105,86.41027941000357,53545.44953784001
2023-09-07,08:02:27.000,250,10982716,13285,0,1694073746,13115.872041639996,86.44552506000036,53545.337743920005
2023-09-07,08:02:28.000,250,10982735,13325,0,1694073747,13115.92593212,86.42437767000229,53545.386653760004
2023-09-07,08:02:29.000,250,10982688,13205,0,1694073748,13115.939404739991,86.44552506000036,53545.456524960005
2023-09-07,08:02:30.000,250,10982701,13165,0,1694073749,13115.932668429996,86.46667244999844,53545.3656924
2023-09-07,08:02:31.000,250,10982760,13485,0,1694073750,13115.973086289996,86.46667244999844,53545.41460224
2023-09-07,08:02:32.000,250,10982722,13165,0,1694073751,13115.94614105,86.43142680000165,53545.435563600004
2023-09-07,08:02:33.000,250,10982697,13525,0,1694073752,13115.96634998,86.46667244999844,53545.39364088
2023-09-07,08:02:34.000,250,10982739,13245,0,1694073753,13116.040449389991,86.45257418999972,53545.4704992
2023-09-07,08:02:35.000,250,10982733,13405,0,1694073754,13116.033713079996,86.4878198400038,53545.48447344
2023-09-07,08:02:36.000,250,10982749,13365,0,1694073755,13116.040449389991,86.48077071000444,53545.505434800005
2023-09-07,08:02:37.000,250,10982685,13445,0,1694073756,13116.013504149996,86.46667244999844,53545.42857648001
2023-09-07,08:02:38.000,250,10982707,13525,0,1694073757,13115.993295219996,86.42437767000229,53545.48447344
2023-09-07,08:02:39.000,250,10982746,13605,0,1694073758,13116.047185700001,86.45257418999972,53545.51242192
2023-09-07,08:02:40.000,250,10982685,13285,0,1694073759,13116.067394630001,86.438475930001,53545.56133176
2023-09-07,08:02:41.000,250,10982745,13325,0,1694073760,13116.060658319991,86.42437767000229,53545.58229312
2023-09-07,08:02:42.000,250,10982750,13405,0,1694073761,13116.094339869996,86.438475930001,53545.51242192
2023-09-07,08:02:43.000,250,10982697,13245,0,1694073762,13116.033713079996,86.4737215799978,53545.42158936
2023-09-07,08:02:44.000,250,10982712,13125,0,1694073763,13116.026976770001,86.45257418999972,53545.51242192
2023-09-07,08:02:45.000,250,10982711,13525,0,1694073764,13116.074130939996,86.438475930001,53545.5403704
2023-09-07,08:02:46.000,250,10982723,13445,0,1694073765,13116.087603560001,86.42437767000229,53545.554344640004
2023-09-07,08:02:47.000,250,10982690,13245,0,1694073766,13116.074130939996,86.46667244999844,53545.48447344
2023-09-07,08:02:48.000,250,10982704,13485,0,1694073767,13116.080867249992,86.42437767000229,53545.56133176
2023-09-07,08:02:49.000,250,10982790,13565,0,1694073768,13116.148230350002,86.38913201999821,53545.56831888001
2023-09-07,08:02:50.000,250,10982700,13365,0,1694073769,13116.154966659997,86.3750337599995,53545.554344640004
2023-09-07,08:02:51.000,250,10982692,13205,0,1694073770,13116.101076179992,86.38208288999886,53545.52639616001
2023-09-07,08:02:52.000,250,10982750,13325,0,1694073771,13116.128021420001,86.3397881100027,53545.505434800005
2023-09-07,08:02:53.000,250,10982714,13445,0,1694073772,13116.033713079996,86.39618115000485,53545.49844768001
2023-09-07,08:02:54.000,250,10982676,13245,0,1694073773,13116.074130939996,86.35388637000142,53545.46351208
2023-09-07,08:02:55.000,250,10982680,13645,0,1694073774,13116.141494039992,86.3750337599995,53545.59626736001
2023-09-07,08:02:56.000,250,10982732,13085,0,1694073775,13116.208857140002,86.3397881100027,53545.624215840005
2023-09-07,08:02:57.000,250,10982705,13605,0,1694073776,13116.202120829992,86.3397881100027,53545.673125680005
2023-09-07,08:02:58.000,250,10982705,13125,0,1694073777,13116.114548799997,86.36093550000078,53545.575306000006
2023-09-07,08:02:59.000,250,10982760,13125,0,1694073778,13116.161702969992,86.30454245999863,53545.58928024
2023-09-07,08:03:00.000,250,10982709,13645,0,1694073779,13116.188648210002,86.28339507000055,53545.603254480004
2023-09-07,08:03:01.000,250,10982705,13285,0,1694073780,13116.161702969992,86.29044419999991,53545.63819008
2023-09-07,08:03:02.000,250,10982756,13405,0,1694073781,13116.148230350002,86.29044419999991,53545.603254480004
2023-09-07,08:03:03.000,250,10982672,13405,0,1694073782,13116.148230350002,86.28339507000055,53545.603254480004
2023-09-07,08:03:04.000,250,10982708,13125,0,1694073783,13116.168439280002,86.21995289999904,53545.66613856001
2023-09-07,08:03:05.000,250,10982705,13125,0,1694073784,13116.168439280002,86.23405115999776,53545.61722872001
2023-09-07,08:03:06.000,250,10982716,13405,0,1694073785,13116.168439280002,86.21995289999904,53545.624215840005
2023-09-07,08:03:07.000,250,10982739,13325,0,1694073786,13116.107812490001,86.21995289999904,53545.575306000006
2023-09-07,08:03:08.000,250,10982674,13565,0,1694073787,13116.074130939996,86.20585464000033,53545.61722872001
2023-09-07,08:03:09.000,250,10982758,13205,0,1694073788,13116.141494039992,86.20585464000033,53545.65216432
2023-09-07,08:03:10.000,250,10982714,13445,0,1694073789,13116.141494039992,86.19880551000097,53545.63819008
2023-09-07,08:03:11.000,250,10982725,13565,0,1694073790,13116.107812490001,86.18470725000225,53545.673125680005
2023-09-07,08:03:12.000,250,10982682,13565,0,1694073791,13116.087603560001,86.14241246999882,53545.603254480004
2023-09-07,08:03:13.000,250,10982781,13365,0,1694073792,13116.060658319991,86.15651073000481,53545.624215840005
2023-09-07,08:03:14.000,250,10982698,13205,0,1694073793,13116.101076179992,86.1283142100001,53545.68709992
2023-09-07,08:03:15.000,250,10982733,13605,0,1694073794,13116.053922009996,86.10011769000266,53545.68709992
2023-09-07,08:03:16.000,250,10982665,13445,0,1694073795,13116.087603560001,86.06487203999859,53545.71504840001
2023-09-07,08:03:17.000,250,10982752,13525,0,1694073796,13116.026976770001,86.05782290999923,53545.61722872001
2023-09-07,08:03:18.000,250,10982682,13205,0,1694073797,13115.98655891,86.01552813000308,53545.65915144
2023-09-07,08:03:19.000,250,10982706,13165,0,1694073798,13116.047185700001,86.02257726000244,53545.70806128
2023-09-07,08:03:20.000,250,10982703,13365,0,1694073799,13116.053922009996,85.97323334999965,53545.722035520004
2023-09-07,08:03:21.000,250,10982694,13285,0,1694073800,13116.053922009996,85.98733160999836,53545.71504840001
2023-09-07,08:03:22.000,250,10982728,13445,0,1694073801,13116.033713079996,85.98733160999836,53545.69408704001
2023-09-07,08:03:23.000,250,10982715,13365,0,1694073802,13115.959613669991,85.980282479999,53545.624215840005
2023-09-07,08:03:24.000,250,10982739,13485,0,1694073803,13115.979822599991,85.93798770000285,53545.70107416
2023-09-07,08:03:25.000,250,10982721,13285,0,1694073804,13115.98655891,85.95913509000093,53545.770945360004
2023-09-07,08:03:26.000,250,10982690,13285,0,1694073805,13115.939404739991,85.96618422000029,53545.69408704001
2023-09-07,08:03:27.000,250,10982711,13405,0,1694073806,13115.952877359996,85.94503683000221,53545.69408704001
2023-09-07,08:03:28.000,250,10982731,13525,0,1694073807,13115.979822599991,85.90979117999814,53545.69408704001
2023-09-07,08:03:29.000,250,10982667,13445,0,1694073808,13116.020240459991,85.8815946600007,53545.69408704001
2023-09-07,08:03:30.000,250,10982732,13445,0,1694073809,13116.000031529991,85.90274204999878,53545.722035520004
2023-09-07,08:03:31.000,250,10982691,13285,0,1694073810,13115.973086289996,85.89569291999942,53545.70806128
2023-09-07,08:03:32.000,250,10982695,13085,0,1694073811,13115.979822599991,85.86749640000198,53545.70107416
2023-09-07,08:03:33.000,250,10982718,13365,0,1694073812,13115.892250569996,85.8815946600007,53545.624215840005
2023-09-07,08:03:34.000,250,10982700,13325,0,1694073813,13115.892250569996,85.87454553000134,53545.68709992
2023-09-07,08:03:35.000,250,10982665,13285,0,1694073814,13115.952877359996,85.86749640000198,53545.70107416
2023-09-07,08:03:36.000,250,10982660,13445,0,1694073815,13115.979822599991,85.83225074999791,53545.71504840001
2023-09-07,08:03:37.000,250,10982705,13445,0,1694073816,13115.90572319,85.83929988000455,53545.70107416
2023-09-07,08:03:38.000,250,10982675,13285,0,1694073817,13116.000031529991,85.83225074999791,53545.73600976001
2023-09-07,08:03:39.000,250,10982710,13325,0,1694073818,13115.92593212,85.83225074999791,53545.65915144
2023-09-07,08:03:40.000,250,10982725,13405,0,1694073819,13115.94614105,85.81815248999919,53545.68709992
2023-09-07,08:03:41.000,250,10982698,13405,0,1694073820,13115.993295219996,85.80405423000047,53545.749984
2023-09-07,08:03:42.000,250,10982723,13565,0,1694073821,13115.973086289996,85.77585771000304,53545.63120296
2023-09-07,08:03:43.000,250,10982728,13565,0,1694073822,13115.892250569996,85.81815248999919,53545.71504840001
2023-09-07,08:03:44.000,250,10982707,13325,0,1694073823,13115.952877359996,85.81110335999983,53545.73600976001
2023-09-07,08:03:45.000,250,10982669,13245,0,1694073824,13115.94614105,85.76880858000368,53545.77793248
2023-09-07,08:03:46.000,250,10982696,13405,0,1694073825,13115.979822599991,85.77585771000304,53545.77793248
2023-09-07,08:03:47.000,250,10982735,13125,0,1694073826,13115.88551426,85.74766118999833,53545.66613856001
2023-09-07,08:03:48.000,250,10982738,13165,0,1694073827,13115.86530533,85.76175945000432,53545.71504840001
2023-09-07,08:03:49.000,250,10982728,13605,0,1694073828,13115.92593212,85.79700510000112,53545.673125680005
2023-09-07,08:03:50.000,250,10982707,13285,0,1694073829,13115.94614105,85.7829068400024,53545.71504840001
2023-09-07,08:03:51.000,250,10982693,13445,0,1694073830,13115.939404739991,85.73356292999961,53545.77793248
2023-09-07,08:03:52.000,250,10982733,13285,0,1694073831,13115.94614105,85.74766118999833,53545.76395824001
2023-09-07,08:03:53.000,250,10982689,13245,0,1694073832,13115.94614105,85.74766118999833,53545.749984
2023-09-07,08:03:54.000,250,10982714,13645,0,1694073833,13116.013504149996,85.76880858000368,53545.75697112
2023-09-07,08:03:55.000,250,10982689,13605,0,1694073834,13115.98655891,85.74766118999833,53545.791906720005
2023-09-07,08:03:56.000,250,10982700,13285,0,1694073835,13115.973086289996,85.74061205999897,53545.78491960001
2023-09-07,08:03:57.000,250,10982693,13525,0,1694073836,13115.98655891,85.74061205999897,53545.68709992
2023-09-07,08:03:58.000,250,10982660,13285,0,1694073837,13115.96634998,85.71241554000153,53545.73600976001
2023-09-07,08:03:59.000,250,10982697,13165,0,1694073838,13116.026976770001,85.71241554000153,53545.83382944001
2023-09-07,08:04:00.000,250,10982711,13045,0,1694073839,13115.993295219996,85.72651380000025,53545.71504840001
2023-09-07,08:04:01.000,250,10982694,13325,0,1694073840,13116.033713079996,85.71241554000153,53545.81286808001
2023-09-07,08:04:02.000,250,10982685,13165,0,1694073841,13116.060658319991,85.69831728000281,53545.79889384
2023-09-07,08:04:03.000,250,10982768,13285,0,1694073842,13115.979822599991,85.6701207599981,53545.742996880006
2023-09-07,08:04:04.000,250,10982728,13205,0,1694073843,13115.993295219996,85.70536641000217,53545.72902264
2023-09-07,08:04:05.000,250,10982683,13285,0,1694073844,13116.067394630001,85.66307162999874,53545.742996880006
2023-09-07,08:04:06.000,250,10982676,13245,0,1694073845,13116.033713079996,85.65602249999938,53545.79889384
2023-09-07,08:04:07.000,250,10982697,13285,0,1694073846,13116.013504149996,85.64897337000002,53545.83382944001
2023-09-07,08:04:08.000,250,10982699,13405,0,1694073847,13116.013504149996,85.6348751100013,53545.78491960001
2023-09-07,08:04:09.000,250,10982680,13285,0,1694073848,13116.067394630001,85.60667859000387,53545.840816560005
2023-09-07,08:04:10.000,250,10982686,13485,0,1694073849,13116.087603560001,85.64192424000066,53545.84780368
2023-09-07,08:04:11.000,250,10982654,13285,0,1694073850,13116.060658319991,85.61372772000323,53545.79889384
2023-09-07,08:04:12.000,250,10982682,13325,0,1694073851,13116.094339869996,85.62782598000194,53545.83382944001
2023-09-07,08:04:13.000,250,10982705,13565,0,1694073852,13116.026976770001,85.61372772000323,53545.77793248
2023-09-07,08:04:14.000,250,10982695,13245,0,1694073853,13116.033713079996,85.59962946000451,53545.79889384
2023-09-07,08:04:15.000,250,10982724,13005,0,1694073854,13116.080867249992,85.6348751100013,53545.84780368
2023-09-07,08:04:16.000,250,10982701,13085,0,1694073855,13116.134757729997,85.60667859000387,53545.82684232
2023-09-07,08:04:17.000,250,10982761,13445,0,1694073856,13116.067394630001,85.62782598000194,53545.8198552
2023-09-07,08:04:18.000,250,10982742,13285,0,1694073857,13116.060658319991,85.62782598000194,53545.78491960001
2023-09-07,08:04:19.000,250,10982640,13125,0,1694073858,13116.087603560001,85.6348751100013,53545.87575216
2023-09-07,08:04:20.000,250,10982709,13245,0,1694073859,13116.074130939996,85.6348751100013,53545.840816560005
2023-09-07,08:04:21.000,250,10982734,13485,0,1694073860,13116.121285109992,85.62077685000258,53545.8198552
2023-09-07,08:04:22.000,250,10982648,13365,0,1694073861,13116.040449389991,85.62077685000258,53545.76395824001
2023-09-07,08:04:23.000,250,10982705,13245,0,1694073862,13116.067394630001,85.65602249999938,53545.770945360004
2023-09-07,08:04:24.000,250,10982736,13525,0,1694073863,13116.141494039992,85.59962946000451,53545.924662
2023-09-07,08:04:25.000,250,10982729,13285,0,1694073864,13116.168439280002,85.61372772000323,53545.910687760006
2023-09-07,08:04:26.000,250,10982685,13445,0,1694073865,13116.202120829992,85.60667859000387,53545.90370064001
2023-09-07,08:04:27.000,250,10982727,13605,0,1694073866,13116.067394630001,85.60667859000387,53545.742996880006
2023-09-07,08:04:28.000,250,10982744,13405,0,1694073867,13116.114548799997,85.6348751100013,53545.81286808001
2023-09-07,08:04:29.000,250,10982752,13565,0,1694073868,13116.134757729997,85.62077685000258,53545.8547908
2023-09-07,08:04:30.000,250,10982709,13525,0,1694073869,13116.114548799997,85.62077685000258,53545.84780368
2023-09-07,08:04:31.000,250,10982738,13605,0,1694073870,13116.154966659997,85.57848206999915,53545.84780368
2023-09-07,08:04:32.000,250,10982692,13485,0,1694073871,13116.168439280002,85.5714329399998,53545.8198552
2023-09-07,08:04:33.000,250,10982694,13565,0,1694073872,13116.188648210002,85.59962946000451,53545.81286808001
2023-09-07,08:04:34.000,250,10982640,13365,0,1694073873,13116.188648210002,85.59962946000451,53545.889726400004
2023-09-07,08:04:35.000,250,10982679,13325,0,1694073874,13116.181911899992,85.59962946000451,53545.82684232
2023-09-07,08:04:36.000,250,10982692,13405,0,1694073875,13116.208857140002,85.57848206999915,53545.8547908
2023-09-07,08:04:37.000,250,10982723,13125,0,1694073876,13116.222329759992,85.59258032999787,53545.84780368
2023-09-07,08:04:38.000,250,10982747,13445,0,1694073877,13116.195384519997,85.59258032999787,53545.78491960001
2023-09-07,08:04:39.000,250,10982723,13125,0,1694073878,13116.269483930002,85.5714329399998,53545.910687760006
2023-09-07,08:04:40.000,250,10982692,13245,0,1694073879,13116.282956549992,85.56438381000044,53545.91767488
2023-09-07,08:04:41.000,250,10982727,13285,0,1694073880,13116.289692860002,85.56438381000044,53545.97357184
2023-09-07,08:04:42.000,250,10982702,13405,0,1694073881,13116.309901790002,85.59258032999787,53545.924662
2023-09-07,08:04:43.000,250,10982725,13245,0,1694073882,13116.202120829992,85.59962946000451,53545.8198552
2023-09-07,08:04:44.000,250,10982734,13565,0,1694073883,13116.262747619992,85.58553119999851,53545.8547908
2023-09-07,08:04:45.000,250,10982749,13445,0,1694073884,13116.269483930002,85.59962946000451,53545.86876504
2023-09-07,08:04:46.000,250,10982712,13565,0,1694073885,13116.282956549992,85.5714329399998,53545.889726400004
2023-09-07,08:04:47.000,250,10982725,13205,0,1694073886,13116.276220239997,85.56438381000044,53545.82684232
2023-09-07,08:04:48.000,250,10982731,13205,0,1694073887,13116.289692860002,85.56438381000044,53545.8198552
2023-09-07,08:04:49.000,250,10982711,13085,0,1694073888,13116.350319650002,85.5714329399998,53545.93164912001
2023-09-07,08:04:50.000,250,10982663,13405,0,1694073889,13116.330110720002,85.55733468000108,53545.91767488
2023-09-07,08:04:51.000,250,10982722,13445,0,1694073890,13116.316638099997,85.5714329399998,53545.840816560005
2023-09-07,08:04:52.000,250,10982721,13165,0,1694073891,13116.330110720002,85.536187290003,53545.840816560005
2023-09-07,08:04:53.000,250,10982699,13405,0,1694073892,13116.262747619992,85.51503989999765,53545.77793248
2023-09-07,08:04:54.000,250,10982706,13245,0,1694073893,13116.269483930002,85.54323642000236,53545.82684232
2023-09-07,08:04:55.000,250,10982697,13205,0,1694073894,13116.363792269993,85.51503989999765,53545.889726400004
2023-09-07,08:04:56.000,250,10982673,13485,0,1694073895,13116.343583339993,85.51503989999765,53545.87575216
2023-09-07,08:04:57.000,250,10982723,13405,0,1694073896,13116.330110720002,85.50799076999829,53545.889726400004
2023-09-07,08:04:58.000,250,10982668,13325,0,1694073897,13116.276220239997,85.50799076999829,53545.84780368
2023-09-07,08:04:59.000,250,10982712,13285,0,1694073898,13116.303165479992,85.52208903000428,53545.83382944001
2023-09-07,08:05:00.000,250,10982695,13165,0,1694073899,13116.282956549992,85.49389250999957,53545.82684232
2023-09-07,08:05:01.000,250,10982712,13525,0,1694073900,13116.303165479992,85.51503989999765,53545.86876504
2023-09-07,08:05:02.000,250,10982709,13405,0,1694073901,13116.256011309997,85.50799076999829,53545.83382944001
2023-09-07,08:05:03.000,250,10982681,13405,0,1694073902,13116.269483930002,85.46569599000213,53545.82684232
2023-09-07,08:05:04.000,250,10982707,13485,0,1694073903,13116.303165479992,85.45864686000277,53545.910687760006
2023-09-07,08:05:05.000,250,10982689,13285,0,1694073904,13116.269483930002,85.45864686000277,53545.94562336
2023-09-07,08:05:06.000,250,10982688,13485,0,1694073905,13116.249275000002,85.47979425000085,53545.86177792001
2023-09-07,08:05:07.000,250,10982696,13325,0,1694073906,13116.161702969992,85.48684338000021,53545.79889384
2023-09-07,08:05:08.000,250,10982719,13285,0,1694073907,13116.215593449997,85.43045033999806,53545.86876504
2023-09-07,08:05:09.000,250,10982709,13325,0,1694073908,13116.215593449997,85.47274512000149,53545.87575216
2023-09-07,08:05:10.000,250,10982740,13245,0,1694073909,13116.235802379997,85.43045033999806,53545.91767488
2023-09-07,08:05:11.000,250,10982706,13285,0,1694073910,13116.222329759992,85.39520469000126,53545.88273928001
2023-09-07,08:05:12.000,250,10982691,13405,0,1694073911,13116.175175589997,85.43045033999806,53545.90370064001
2023-09-07,08:05:13.000,250,10982754,13085,0,1694073912,13116.188648210002,85.41635207999934,53545.87575216
2023-09-07,08:05:14.000,250,10982708,13165,0,1694073913,13116.229066070002,85.39520469000126,53545.910687760006
2023-09-07,08:05:15.000,250,10982731,13285,0,1694073914,13116.208857140002,85.35290990999783,53545.81286808001
2023-09-07,08:05:16.000,250,10982701,13445,0,1694073915,13116.141494039992,85.36700817000383,53545.889726400004
2023-09-07,08:05:17.000,250,10982703,13245,0,1694073916,13116.175175589997,85.3881555600019,53545.81286808001
2023-09-07,08:05:18.000,250,10982689,13485,0,1694073917,13116.101076179992,85.36700817000383,53545.77793248
2023-09-07,08:05:19.000,250,10982723,13525,0,1694073918,13116.195384519997,85.35995904000447,53545.87575216
2023-09-07,08:05:20.000,250,10982708,13205,0,1694073919,13116.215593449997,85.33881164999912,53545.86177792001
2023-09-07,08:05:21.000,250,10982710,13405,0,1694073920,13116.242538689992,85.35290990999783,53545.90370064001
2023-09-07,08:05:22.000,250,10982647,13285,0,1694073921,13116.222329759992,85.35995904000447,53545.889726400004
2023-09-07,08:05:23.000,250,10982699,13525,0,1694073922,13116.168439280002,85.35995904000447,53545.791906720005
2023-09-07,08:05:24.000,250,10982690,13365,0,1694073923,13116.175175589997,85.3247133900004,53545.86177792001
2023-09-07,08:05:25.000,250,10982706,13285,0,1694073924,13116.215593449997,85.33881164999912,53545.86876504
2023-09-07,08:05:26.000,250,10982727,13405,0,1694073925,13116.202120829992,85.33176251999976,53545.91767488
2023-09-07,08:05:27.000,250,10982746,13245,0,1694073926,13116.181911899992,85.33881164999912,53545.84780368
2023-09-07,08:05:28.000,250,10982700,13525,0,1694073927,13116.134757729997,85.33176251999976,53545.88273928001
2023-09-07,08:05:29.000,250,10982712,13445,0,1694073928,13116.235802379997,85.31766426000104,53545.93164912001
2023-09-07,08:05:30.000,250,10982711,13285,0,1694073929,13116.188648210002,85.33176251999976,53545.924662
2023-09-07,08:05:31.000,250,10982708,13605,0,1694073930,13116.188648210002,85.3247133900004,53545.90370064001
2023-09-07,08:05:32.000,250,10982713,13125,0,1694073931,13116.195384519997,85.30356600000232,53545.90370064001
2023-09-07,08:05:33.000,250,10982735,13165,0,1694073932,13116.181911899992,85.3247133900004,53545.8198552
2023-09-07,08:05:34.000,250,10982729,13205,0,1694073933,13116.148230350002,85.33881164999912,53545.840816560005
2023-09-07,08:05:35.000,250,10982740,13285,0,1694073934,13116.256011309997,85.29651687000296,53545.93164912001
2023-09-07,08:05:36.000,250,10982703,13605,0,1694073935,13116.269483930002,85.31061513000168,53545.959597600006
2023-09-07,08:05:37.000,250,10982720,13365,0,1694073936,13116.229066070002,85.29651687000296,53546.008507440005
2023-09-07,08:05:38.000,250,10982749,13485,0,1694073937,13116.229066070002,85.31766426000104,53545.98754608
2023-09-07,08:05:39.000,250,10982703,13445,0,1694073938,13116.215593449997,85.3247133900004,53545.938636240004
2023-09-07,08:05:40.000,250,10982731,13765,0,1694073939,13116.235802379997,85.30356600000232,53545.97357184
2023-09-07,08:05:41.000,250,10982696,13085,0,1694073940,13116.222329759992,85.3247133900004,53545.95261048001
2023-09-07,08:05:42.000,250,10982736,13525,0,1694073941,13116.154966659997,85.34586077999847,53545.91767488
2023-09-07,08:05:43.000,250,10982698,13245,0,1694073942,13116.161702969992,85.34586077999847,53545.889726400004
2023-09-07,08:05:44.000,250,10982752,13285,0,1694073943,13116.242538689992,85.31061513000168,53546.008507440005
2023-09-07,08:05:45.000,250,10982714,13645,0,1694073944,13116.269483930002,85.3247133900004,53546.02248168
2023-09-07,08:05:46.000,250,10982726,13405,0,1694073945,13116.256011309997,85.3247133900004,53546.02248168
2023-09-07,08:05:47.000,250,10982735,13525,0,1694073946,13116.181911899992,85.35995904000447,53545.83382944001
2023-09-07,08:05:48.000,250,10982702,13765,0,1694073947,13116.215593449997,85.33176251999976,53545.90370064001
2023-09-07,08:05:49.000,250,10982678,13325,0,1694073948,13116.215593449997,85.3247133900004,53545.93164912001
2023-09-07,08:05:50.000,250,10982729,13365,0,1694073949,13116.181911899992,85.33881164999912,53545.959597600006
2023-09-07,08:05:51.000,250,10982714,13605,0,1694073950,13116.222329759992,85.35290990999783,53545.98055896001
2023-09-07,08:05:52.000,250,10982763,13205,0,1694073951,13116.208857140002,85.35290990999783,53545.93164912001
2023-09-07,08:05:53.000,250,10982708,13525,0,1694073952,13116.181911899992,85.35995904000447,53545.94562336
2023-09-07,08:05:54.000,250,10982695,13085,0,1694073953,13116.222329759992,85.35995904000447,53545.98754608
2023-09-07,08:05:55.000,250,10982701,13525,0,1694073954,13116.222329759992,85.39520469000126,53546.008507440005
2023-09-07,08:05:56.000,250,10982723,13525,0,1694073955,13116.222329759992,85.4234012099987,53545.96658472
2023-09-07,08:05:57.000,250,10982706,13365,0,1694073956,13116.148230350002,85.40225382000062,53545.910687760006
2023-09-07,08:05:58.000,250,10982667,13765,0,1694073957,13116.148230350002,85.40930294999998,53545.959597600006
2023-09-07,08:05:59.000,250,10982732,13605,0,1694073958,13116.195384519997,85.41635207999934,53546.02946880001
2023-09-07,08:06:00.000,250,10982687,13565,0,1694073959,13116.215593449997,85.45159773000341,53546.08536576
2023-09-07,08:06:01.000,250,10982717,13485,0,1694073960,13116.229066070002,85.45864686000277,53546.09235288
2023-09-07,08:06:02.000,250,10982696,13685,0,1694073961,13116.235802379997,85.45864686000277,53546.0644044
2023-09-07,08:06:03.000,250,10982695,13525,0,1694073962,13116.161702969992,85.46569599000213,53545.959597600006
2023-09-07,08:06:04.000,250,10982739,13605,0,1694073963,13116.195384519997,85.47274512000149,53546.078378640006
2023-09-07,08:06:05.000,250,10982723,13325,0,1694073964,13116.188648210002,85.45159773000341,53546.07139152001
2023-09-07,08:06:06.000,250,10982712,13405,0,1694073965,13116.188648210002,85.44454860000405,53546.106327120004
2023-09-07,08:06:07.000,250,10982728,13605,0,1694073966,13116.161702969992,85.45864686000277,53546.02946880001
2023-09-07,08:06:08.000,250,10982678,13245,0,1694073967,13116.202120829992,85.48684338000021,53546.01549456
2023-09-07,08:06:09.000,250,10982740,13205,0,1694073968,13116.229066070002,85.50094163999893,53546.03645592
2023-09-07,08:06:10.000,250,10982741,13205,0,1694073969,13116.256011309997,85.50094163999893,53546.09235288
2023-09-07,08:06:11.000,250,10982733,13285,0,1694073970,13116.222329759992,85.55028555000172,53546.08536576
2023-09-07,08:06:12.000,250,10982695,13285,0,1694073971,13116.235802379997,85.50799076999829,53546.11331424
2023-09-07,08:06:13.000,250,10982730,13325,0,1694073972,13116.188648210002,85.52913816000364,53545.94562336
2023-09-07,08:06:14.000,250,10982743,13365,0,1694073973,13116.208857140002,85.536187290003,53546.05043016001
2023-09-07,08:06:15.000,250,10982721,13325,0,1694073974,13116.215593449997,85.54323642000236,53546.078378640006
2023-09-07,08:06:16.000,250,10982720,13165,0,1694073975,13116.262747619992,85.56438381000044,53546.09934000001
2023-09-07,08:06:17.000,250,10982718,13405,0,1694073976,13116.256011309997,85.56438381000044,53546.09934000001
2023-09-07,08:06:18.000,250,10982719,13405,0,1694073977,13116.235802379997,85.56438381000044,53546.12030136001
2023-09-07,08:06:19.000,250,10982728,13445,0,1694073978,13116.229066070002,85.62077685000258,53546.08536576
2023-09-07,08:06:20.000,250,10982749,13365,0,1694073979,13116.269483930002,85.5714329399998,53546.09235288
2023-09-07,08:06:21.000,250,10982697,13205,0,1694073980,13116.242538689992,85.60667859000387,53546.057417280004
2023-09-07,08:06:22.000,250,10982710,13645,0,1694073981,13116.188648210002,85.59258032999787,53546.008507440005
2023-09-07,08:06:23.000,250,10982716,13285,0,1694073982,13116.215593449997,85.62077685000258,53546.0644044
2023-09-07,08:06:24.000,250,10982679,13445,0,1694073983,13116.256011309997,85.60667859000387,53546.15523696
2023-09-07,08:06:25.000,250,10982707,13285,0,1694073984,13116.262747619992,85.61372772000323,53546.12030136001
2023-09-07,08:06:26.000,250,10982725,13485,0,1694073985,13116.296429169997,85.60667859000387,53546.14126272
2023-09-07,08:06:27.000,250,10982711,13525,0,1694073986,13116.249275000002,85.64192424000066,53546.0644044
2023-09-07,08:06:28.000,250,10982718,13285,0,1694073987,13116.202120829992,85.6842190200041,53546.008507440005
2023-09-07,08:06:29.000,250,10982709,13565,0,1694073988,13116.235802379997,85.71241554000153,53546.01549456
2023-09-07,08:06:30.000,250,10982657,13405,0,1694073989,13116.229066070002,85.6701207599981,53546.01549456
2023-09-07,08:06:31.000,250,10982717,13485,0,1694073990,13116.303165479992,85.67716989000473,53546.106327120004
2023-09-07,08:06:32.000,250,10982725,13325,0,1694073991,13116.282956549992,85.70536641000217,53546.0644044
2023-09-07,08:06:33.000,250,10982715,13205,0,1694073992,13116.282956549992,85.72651380000025,53546.07139152001
2023-09-07,08:06:34.000,250,10982722,13325,0,1694073993,13116.336847029997,85.74061205999897,53546.106327120004
2023-09-07,08:06:35.000,250,10982764,13205,0,1694073994,13116.303165479992,85.76175945000432,53546.078378640006
2023-09-07,08:06:36.000,250,10982737,13845,0,1694073995,13116.316638099997,85.74766118999833,53546.04344304
2023-09-07,08:06:37.000,250,10982725,13125,0,1694073996,13116.249275000002,85.77585771000304,53546.00152032001
2023-09-07,08:06:38.000,250,10982726,13885,0,1694073997,13116.303165479992,85.76880858000368,53545.98055896001
2023-09-07,08:06:39.000,250,10982738,13525,0,1694073998,13116.303165479992,85.79700510000112,53545.94562336
2023-09-07,08:06:40.000,250,10982733,13285,0,1694073999,13116.384001199993,85.74061205999897,53546.106327120004
2023-09-07,08:06:41.000,250,10982754,13245,0,1694074000,13116.404210129993,85.77585771000304,53546.04344304
2023-09-07,08:06:42.000,250,10982765,13205,0,1694074001,13116.444627989993,85.74766118999833,53546.08536576
2023-09-07,08:06:43.000,250,10982735,13245,0,1694074002,13116.384001199993,85.78995597000176,53545.98754608
2023-09-07,08:06:44.000,250,10982704,13325,0,1694074003,13116.410946440003,85.76880858000368,53546.02248168
2023-09-07,08:06:45.000,250,10982736,13285,0,1694074004,13116.370528580002,85.77585771000304,53545.98055896001
2023-09-07,08:06:46.000,250,10982733,13405,0,1694074005,13116.417682749998,85.77585771000304,53545.98754608
2023-09-07,08:06:47.000,250,10982698,13485,0,1694074006,13116.444627989993,85.76880858000368,53546.057417280004
2023-09-07,08:06:48.000,250,10982704,13125,0,1694074007,13116.404210129993,85.75471031999768,53545.959597600006
2023-09-07,08:06:49.000,250,10982703,13125,0,1694074008,13116.424419059993,85.76175945000432,53545.97357184
2023-09-07,08:06:50.000,250,10982748,13605,0,1694074009,13116.511991089988,85.72651380000025,53546.02946880001
2023-09-07,08:06:51.000,250,10982778,13765,0,1694074010,13116.464836919993,85.74061205999897,53546.01549456
2023-09-07,08:06:52.000,250,10982695,13285,0,1694074011,13116.478309539998,85.71946467000089,53546.03645592
2023-09-07,08:06:53.000,250,10982715,13605,0,1694074012,13116.417682749998,85.71241554000153,53545.93164912001
2023-09-07,08:06:54.000,250,10982722,13365,0,1694074013,13116.397473819998,85.69831728000281,53545.95261048001
2023-09-07,08:06:55.000,250,10982776,13325,0,1694074014,13116.491782159988,85.70536641000217,53546.08536576
2023-09-07,08:06:56.000,250,10982728,13405,0,1694074015,13116.478309539998,85.71241554000153,53546.03645592
2023-09-07,08:06:57.000,250,10982762,13645,0,1694074016,13116.410946440003,85.71241554000153,53546.008507440005
2023-09-07,08:06:58.000,250,10982742,13445,0,1694074017,13116.377264889998,85.69831728000281,53545.924662
2023-09-07,08:06:59.000,250,10982791,13645,0,1694074018,13116.350319650002,85.69831728000281,53546.01549456
2023-09-07,08:07:00.000,250,10982736,13485,0,1694074019,13116.390737510003,85.67716989000473,53546.05043016001
2023-09-07,08:07:01.000,250,10982773,13445,0,1694074020,13116.404210129993,85.67716989000473,53546.057417280004
2023-09-07,08:07:02.000,250,10982727,13285,0,1694074021,13116.336847029997,85.64192424000066,53546.01549456
2023-09-07,08:07:03.000,250,10982719,13245,0,1694074022,13116.330110720002,85.6842190200041,53545.98754608
2023-09-07,08:07:04.000,250,10982754,13365,0,1694074023,13116.309901790002,85.60667859000387,53546.02248168
2023-09-07,08:07:05.000,250,10982732,13165,0,1694074024,13116.330110720002,85.58553119999851,53546.04344304
2023-09-07,08:07:06.000,250,10982759,13165,0,1694074025,13116.336847029997,85.55028555000172,53546.02248168
2023-09-07,08:07:07.000,250,10982748,13165,0,1694074026,13116.175175589997,85.56438381000044,53545.938636240004
2023-09-07,08:07:08.000,250,10982714,13485,0,1694074027,13116.222329759992,85.55733468000108,53545.96658472
2023-09-07,08:07:09.000,250,10982751,13485,0,1694074028,13116.181911899992,85.52913816000364,53545.97357184
2023-09-07,08:07:10.000,250,10982702,13325,0,1694074029,13116.222329759992,85.52913816000364,53545.96658472
2023-09-07,08:07:11.000,250,10982711,13405,0,1694074030,13116.161702969992,85.55028555000172,53546.00152032001
2023-09-07,08:07:12.000,250,10982729,13285,0,1694074031,13116.087603560001,85.52208903000428,53545.9945332
2023-09-07,08:07:13.000,250,10982759,13405,0,1694074032,13116.060658319991,85.48684338000021,53545.98055896001
2023-09-07,08:07:14.000,250,10982741,13685,0,1694074033,13116.067394630001,85.46569599000213,53545.959597600006
2023-09-07,08:07:15.000,250,10982749,13565,0,1694074034,13116.020240459991,85.4234012099987,53545.959597600006
2023-09-07,08:07:16.000,250,10982713,13485,0,1694074035,13115.979822599991,85.39520469000126,53545.93164912001
2023-09-07,08:07:17.000,250,10982745,13445,0,1694074036,13115.959613669991,85.40225382000062,53545.90370064001
2023-09-07,08:07:18.000,250,10982742,13285,0,1694074037,13115.89898687999,85.38110643000255,53545.959597600006
2023-09-07,08:07:19.000,250,10982758,13365,0,1694074038,13115.88551426,85.33881164999912,53545.96658472
2023-09-07,08:07:20.000,250,10982756,13525,0,1694074039,13115.87877794999,85.31766426000104,53545.91767488
2023-09-07,08:07:21.000,250,10982712,13325,0,1694074040,13115.79794222999,85.31766426000104,53545.93164912001
2023-09-07,08:07:22.000,250,10982736,13485,0,1694074041,13115.81815115999,85.2894677400036,53545.94562336
2023-09-07,08:07:23.000,250,10982717,13205,0,1694074042,13115.72384282,85.27536948000488,53545.86876504
2023-09-07,08:07:24.000,250,10982758,13445,0,1694074043,13115.71710650999,85.26127121999889,53545.8547908
2023-09-07,08:07:25.000,250,10982660,13405,0,1694074044,13115.69689757999,85.23307470000145,53545.86177792001
2023-09-07,08:07:26.000,250,10982700,13405,0,1694074045,13115.65647971999,85.23307470000145,53545.8198552
2023-09-07,08:07:27.000,250,10982724,13245,0,1694074046,13115.58238031,85.21192731000338,53545.8198552
2023-09-07,08:07:28.000,250,10982743,13525,0,1694074047,13115.56217138,85.2260255700021,53545.791906720005
2023-09-07,08:07:29.000,250,10982724,13445,0,1694074048,13115.548698759994,85.14848514000187,53545.889726400004
2023-09-07,08:07:30.000,250,10982700,13245,0,1694074049,13115.568907689994,85.1766816599993,53545.81286808001
2023-09-07,08:07:31.000,250,10982743,13445,0,1694074050,13115.501544589999,85.13438688000315,53545.89671352
2023-09-07,08:07:32.000,250,10982689,13325,0,1694074051,13115.49480827999,85.16258340000059,53545.84780368
2023-09-07,08:07:33.000,250,10982721,13405,0,1694074052,13115.339873149998,85.14848514000187,53545.79889384
2023-09-07,08:07:34.000,250,10982753,13325,0,1694074053,13115.360082079998,85.14848514000187,53545.82684232
2023-09-07,08:07:35.000,250,10982699,13605,0,1694074054,13115.373554699989,85.08504297000036,53545.86177792001
2023-09-07,08:07:36.000,250,10982719,13245,0,1694074055,13115.366818389994,85.077993840001,53545.84780368
2023-09-07,08:07:37.000,250,10982728,13605,0,1694074056,13115.360082079998,85.06389558000228,53545.8547908
2023-09-07,08:07:38.000,250,10982742,13565,0,1694074057,13115.312927909989,85.07094471000164,53545.79889384
2023-09-07,08:07:39.000,250,10982808,13245,0,1694074058,13115.265773739993,85.02864992999821,53545.840816560005
2023-09-07,08:07:40.000,250,10982705,13285,0,1694074059,13115.225355879993,85.02864992999821,53545.840816560005
2023-09-07,08:07:41.000,250,10982711,13245,0,1694074060,13115.218619569998,84.9793060200027,53545.840816560005
2023-09-07,08:07:42.000,250,10982686,13245,0,1694074061,13115.124311229993,85.0427481900042,53545.78491960001
2023-09-07,08:07:43.000,250,10982715,13525,0,1694074062,13115.097365989997,84.99340428000141,53545.770945360004
2023-09-07,08:07:44.000,250,10982719,13565,0,1694074063,13115.164729089993,85.00045341000077,53545.87575216
2023-09-07,08:07:45.000,250,10982712,13205,0,1694074064,13115.157992779998,84.99340428000141,53545.87575216
2023-09-07,08:07:46.000,250,10982744,13405,0,1694074065,13115.083893369992,84.98635515000205,53545.86876504
2023-09-07,08:07:47.000,250,10982695,13285,0,1694074066,13115.036739199997,84.98635515000205,53545.79889384
2023-09-07,08:07:48.000,250,10982687,13485,0,1694074067,13115.043475509992,85.00045341000077,53545.8198552
2023-09-07,08:07:49.000,250,10982712,13285,0,1694074068,13115.009793960002,84.9793060200027,53545.840816560005
2023-09-07,08:07:50.000,250,10982699,13525,0,1694074069,13114.962639789992,84.93701123999926,53545.83382944001
2023-09-07,08:07:51.000,250,10982699,13485,0,1694074070,13114.982848719992,84.93701123999926,53545.8198552
2023-09-07,08:07:52.000,250,10982721,13325,0,1694074071,13114.955903479997,84.96520776000398,53545.840816560005
2023-09-07,08:07:53.000,250,10982744,13325,0,1694074072,13114.942430859992,84.93701123999926,53545.840816560005
2023-09-07,08:07:54.000,250,10982724,13645,0,1694074073,13114.962639789992,84.91586385000119,53545.8547908
2023-09-07,08:07:55.000,250,10982713,13325,0,1694074074,13114.949167170002,84.9299621099999,53545.83382944001
2023-09-07,08:07:56.000,250,10982687,13525,0,1694074075,13114.955903479997,84.91586385000119,53545.84780368
2023-09-07,08:07:57.000,250,10982684,13165,0,1694074076,13114.902012999992,84.92291298000055,53545.770945360004
2023-09-07,08:07:58.000,250,10982701,13405,0,1694074077,13114.902012999992,84.90176559000247,53545.75697112
2023-09-07,08:07:59.000,250,10982742,13085,0,1694074078,13114.962639789992,84.89471646000311,53545.83382944001
2023-09-07,08:08:00.000,250,10982737,12925,0,1694074079,13114.976112409997,84.89471646000311,53545.90370064001
2023-09-07,08:08:01.000,250,10982671,13125,0,1694074080,13114.969376100002,84.90176559000247,53545.889726400004
2023-09-07,08:08:02.000,250,10982707,13565,0,1694074081,13114.976112409997,84.88766733000375,53545.89671352
2023-09-07,08:08:03.000,250,10982699,13285,0,1694074082,13114.915485619997,84.89471646000311,53545.81286808001
2023-09-07,08:08:04.000,250,10982714,13485,0,1694074083,13114.942430859992,84.89471646000311,53545.791906720005
2023-09-07,08:08:05.000,250,10982712,13325,0,1694074084,13114.996321339997,84.92291298000055,53545.88273928001
2023-09-07,08:08:06.000,250,10982698,13405,0,1694074085,13115.003057649992,84.92291298000055,53545.88273928001
2023-09-07,08:08:07.000,250,10982721,13245,0,1694074086,13114.922221929992,84.91586385000119,53545.749984
2023-09-07,08:08:08.000,250,10982655,13205,0,1694074087,13115.016530269997,84.9299621099999,53545.840816560005
2023-09-07,08:08:09.000,250,10982708,13365,0,1694074088,13115.077157059997,84.90176559000247,53545.910687760006
2023-09-07,08:08:10.000,250,10982722,13325,0,1694074089,13115.097365989997,84.91586385000119,53545.88273928001
2023-09-07,08:08:11.000,250,10982730,13445,0,1694074090,13115.077157059997,84.93701123999926,53545.89671352
2023-09-07,08:08:12.000,250,10982770,13365,0,1694074091,13115.090629680002,84.99340428000141,53545.840816560005
2023-09-07,08:08:13.000,250,10982747,12965,0,1694074092,13115.016530269997,84.97225689000334,53545.83382944001
2023-09-07,08:08:14.000,250,10982710,13325,0,1694074093,13115.043475509992,84.98635515000205,53545.77793248
2023-09-07,08:08:15.000,250,10982756,13045,0,1694074094,13115.137783849998,85.02864992999821,53545.889726400004
2023-09-07,08:08:16.000,250,10982721,13525,0,1694074095,13115.144520159993,85.00045341000077,53545.91767488
2023-09-07,08:08:17.000,250,10982682,13125,0,1694074096,13115.164729089993,85.01455166999949,53545.924662
2023-09-07,08:08:18.000,250,10982760,13485,0,1694074097,13115.104102299993,85.04979732000356,53545.8198552
2023-09-07,08:08:19.000,250,10982703,13285,0,1694074098,13115.157992779998,85.02160079999885,53545.89671352
2023-09-07,08:08:20.000,250,10982697,13285,0,1694074099,13115.124311229993,85.0427481900042,53545.889726400004
2023-09-07,08:08:21.000,250,10982704,13445,0,1694074100,13115.198410639998,85.04979732000356,53545.93164912001
2023-09-07,08:08:22.000,250,10982748,13365,0,1694074101,13115.191674330003,85.07094471000164,53545.90370064001
2023-09-07,08:08:23.000,250,10982718,13245,0,1694074102,13115.232092189988,85.09209209999972,53545.96658472
2023-09-07,08:08:24.000,250,10982763,13245,0,1694074103,13115.326400529993,85.077993840001,53546.03645592
2023-09-07,08:08:25.000,250,10982725,13285,0,1694074104,13115.353345769989,85.12028862000443,53546.05043016001
2023-09-07,08:08:26.000,250,10982746,13525,0,1694074105,13115.319664219998,85.13438688000315,53546.02248168
2023-09-07,08:08:27.000,250,10982774,13325,0,1694074106,13115.312927909989,85.15553427000123,53546.00152032001
2023-09-07,08:08:28.000,250,10982703,13405,0,1694074107,13115.387027319994,85.14143601000251,53546.02248168
2023-09-07,08:08:29.000,250,10982727,13325,0,1694074108,13115.373554699989,85.15553427000123,53546.03645592
2023-09-07,08:08:30.000,250,10982690,13205,0,1694074109,13115.434181489989,85.1132394899978,53546.057417280004
2023-09-07,08:08:31.000,250,10982722,13285,0,1694074110,13115.49480827999,85.14143601000251,53546.12030136001
2023-09-07,08:08:32.000,250,10982698,13405,0,1694074111,13115.488071969994,85.15553427000123,53546.106327120004
2023-09-07,08:08:33.000,250,10982709,13525,0,1694074112,13115.467863039994,85.14848514000187,53546.106327120004
2023-09-07,08:08:34.000,250,10982752,12965,0,1694074113,13115.59585292999,85.09209209999972,53546.1342756
2023-09-07,08:08:35.000,250,10982729,13285,0,1694074114,13115.57564399999,85.14848514000187,53546.11331424
2023-09-07,08:08:36.000,250,10982743,13405,0,1694074115,13115.62279817,85.16963252999994,53546.11331424
2023-09-07,08:08:37.000,250,10982740,13085,0,1694074116,13115.57564399999,85.1766816599993,53546.07139152001
2023-09-07,08:08:38.000,250,10982693,13165,0,1694074117,13115.629534479995,85.1766816599993,53546.12030136001
2023-09-07,08:08:39.000,250,10982678,13245,0,1694074118,13115.710370199995,85.18373078999866,53546.14824984001
2023-09-07,08:08:40.000,250,10982749,13445,0,1694074119,13115.78446961,85.18373078999866,53546.19017256
2023-09-07,08:08:41.000,250,10982766,13445,0,1694074120,13115.770996989995,85.23307470000145,53546.15523696
2023-09-07,08:08:42.000,250,10982711,13525,0,1694074121,13115.82488747,85.20487818000402,53546.2041468
2023-09-07,08:08:43.000,250,10982675,13285,0,1694074122,13115.77773329999,85.21897644000273,53546.078378640006
2023-09-07,08:08:44.000,250,10982682,13525,0,1694074123,13115.82488747,85.24012383000081,53546.11331424
2023-09-07,08:08:45.000,250,10982702,13365,0,1694074124,13115.8450964,85.21192731000338,53546.19715968001
2023-09-07,08:08:46.000,250,10982669,13205,0,1694074125,13115.88551426,85.26127121999889,53546.21113392
2023-09-07,08:08:47.000,250,10982708,13245,0,1694074126,13115.851832709996,85.26832034999825,53546.18318544
2023-09-07,08:08:48.000,250,10982686,13165,0,1694074127,13115.88551426,85.29651687000296,53546.19017256
2023-09-07,08:08:49.000,250,10982713,13725,0,1694074128,13115.973086289996,85.3247133900004,53546.25305664
2023-09-07,08:08:50.000,250,10982669,13525,0,1694074129,13116.020240459991,85.29651687000296,53546.23908240001
2023-09-07,08:08:51.000,250,10982746,13525,0,1694074130,13115.96634998,85.30356600000232,53546.28799224001
2023-09-07,08:08:52.000,250,10982710,13565,0,1694074131,13116.000031529991,85.31766426000104,53546.21113392
2023-09-07,08:08:53.000,250,10982703,13085,0,1694074132,13115.96634998,85.38110643000255,53546.21113392
2023-09-07,08:08:54.000,250,10982728,13765,0,1694074133,13116.000031529991,85.35995904000447,53546.246069520006
2023-09-07,08:08:55.000,250,10982691,13325,0,1694074134,13116.094339869996,85.34586077999847,53546.28799224001
2023-09-07,08:08:56.000,250,10982745,13525,0,1694074135,13116.128021420001,85.40225382000062,53546.30196648
2023-09-07,08:08:57.000,250,10982699,13325,0,1694074136,13116.114548799997,85.37405730000319,53546.294979360006
2023-09-07,08:08:58.000,250,10982741,13125,0,1694074137,13116.114548799997,85.37405730000319,53546.31594072001
2023-09-07,08:08:59.000,250,10982778,13325,0,1694074138,13116.128021420001,85.39520469000126,53546.35786344
2023-09-07,08:09:00.000,250,10982720,13285,0,1694074139,13116.148230350002,85.38110643000255,53546.32991496
2023-09-07,08:09:01.000,250,10982703,13445,0,1694074140,13116.168439280002,85.3881555600019,53546.32292784
2023-09-07,08:09:02.000,250,10982706,13205,0,1694074141,13116.154966659997,85.38110643000255,53546.30196648
2023-09-07,08:09:03.000,250,10982717,13285,0,1694074142,13116.114548799997,85.38110643000255,53546.31594072001
2023-09-07,08:09:04.000,250,10982709,13405,0,1694074143,13116.208857140002,85.34586077999847,53546.343889200005
2023-09-07,08:09:05.000,250,10982724,13285,0,1694074144,13116.195384519997,85.36700817000383,53546.35087632
2023-09-07,08:09:06.000,250,10982719,13685,0,1694074145,13116.215593449997,85.39520469000126,53546.35786344
2023-09-07,08:09:07.000,250,10982724,13605,0,1694074146,13116.141494039992,85.40225382000062,53546.31594072001
2023-09-07,08:09:08.000,250,10982731,13645,0,1694074147,13116.269483930002,85.39520469000126,53546.3089536
2023-09-07,08:09:09.000,250,10982712,13245,0,1694074148,13116.242538689992,85.35995904000447,53546.343889200005
2023-09-07,08:09:10.000,250,10982729,13205,0,1694074149,13116.296429169997,85.39520469000126,53546.343889200005
2023-09-07,08:09:11.000,250,10982710,13445,0,1694074150,13116.282956549992,85.37405730000319,53546.3788248
2023-09-07,08:09:12.000,250,10982703,13165,0,1694074151,13116.262747619992,85.38110643000255,53546.32292784
2023-09-07,08:09:13.000,250,10982703,13365,0,1694074152,13116.215593449997,85.3881555600019,53546.36485056001
2023-09-07,08:09:14.000,250,10982722,13405,0,1694074153,13116.309901790002,85.39520469000126,53546.343889200005
2023-09-07,08:09:15.000,250,10982729,13405,0,1694074154,13116.282956549992,85.39520469000126,53546.343889200005
2023-09-07,08:09:16.000,250,10982670,13605,0,1694074155,13116.242538689992,85.36700817000383,53546.246069520006
2023-09-07,08:09:17.000,250,10982720,13285,0,1694074156,13116.242538689992,85.37405730000319,53546.26703088001
2023-09-07,08:09:18.000,250,10982727,13125,0,1694074157,13116.195384519997,85.40225382000062,53546.32991496
2023-09-07,08:09:19.000,250,10982719,13605,0,1694074158,13116.269483930002,85.3881555600019,53546.392799040004
2023-09-07,08:09:20.000,250,10982701,13325,0,1694074159,13116.309901790002,85.3247133900004,53546.42074752
2023-09-07,08:09:21.000,250,10982712,13125,0,1694074160,13116.309901790002,85.35290990999783,53546.441708880004
2023-09-07,08:09:22.000,250,10982724,13205,0,1694074161,13116.330110720002,85.33176251999976,53546.42074752
2023-09-07,08:09:23.000,250,10982732,13445,0,1694074162,13116.256011309997,85.35995904000447,53546.392799040004
2023-09-07,08:09:24.000,250,10982664,13445,0,1694074163,13116.262747619992,85.37405730000319,53546.35087632
2023-09-07,08:09:25.000,250,10982751,13245,0,1694074164,13116.242538689992,85.34586077999847,53546.35087632
2023-09-07,08:09:26.000,250,10982704,13245,0,1694074165,13116.242538689992,85.3247133900004,53546.36485056001
2023-09-07,08:09:27.000,250,10982708,13245,0,1694074166,13116.168439280002,85.33176251999976,53546.3788248
2023-09-07,08:09:28.000,250,10982700,13205,0,1694074167,13116.148230350002,85.31766426000104,53546.3788248
2023-09-07,08:09:29.000,250,10982697,13245,0,1694074168,13116.181911899992,85.33176251999976,53546.441708880004
2023-09-07,08:09:30.000,250,10982682,13645,0,1694074169,13116.181911899992,85.33881164999912,53546.413760400006
2023-09-07,08:09:31.000,250,10982734,13125,0,1694074170,13116.161702969992,85.34586077999847,53546.46965736
2023-09-07,08:09:32.000,250,10982736,13445,0,1694074171,13116.114548799997,85.31766426000104,53546.42773464
2023-09-07,08:09:33.000,250,10982711,13325,0,1694074172,13116.060658319991,85.33176251999976,53546.343889200005
2023-09-07,08:09:34.000,250,10982686,13405,0,1694074173,13116.067394630001,85.34586077999847,53546.38581192001
2023-09-07,08:09:35.000,250,10982726,13285,0,1694074174,13116.148230350002,85.33881164999912,53546.45568312001
2023-09-07,08:09:36.000,250,10982694,13365,0,1694074175,13116.107812490001,85.31766426000104,53546.42773464
2023-09-07,08:09:37.000,250,10982687,13565,0,1694074176,13116.033713079996,85.3247133900004,53546.42773464
2023-09-07,08:09:38.000,250,10982658,13325,0,1694074177,13115.979822599991,85.30356600000232,53546.36485056001
2023-09-07,08:09:39.000,250,10982687,13205,0,1694074178,13116.000031529991,85.31061513000168,53546.441708880004
2023-09-07,08:09:40.000,250,10982702,13365,0,1694074179,13115.932668429996,85.33176251999976,53546.43472176001
2023-09-07,08:09:41.000,250,10982779,13445,0,1694074180,13115.892250569996,85.31766426000104,53546.343889200005
2023-09-07,08:09:42.000,250,10982708,13325,0,1694074181,13115.8450964,85.28241861000424,53546.33690208001
2023-09-07,08:09:43.000,250,10982679,13365,0,1694074182,13115.82488747,85.28241861000424,53546.35087632
2023-09-07,08:09:44.000,250,10982728,13285,0,1694074183,13115.85856901999,85.26832034999825,53546.413760400006
2023-09-07,08:09:45.000,250,10982696,13205,0,1694074184,13115.81815115999,85.26832034999825,53546.42773464
2023-09-07,08:09:46.000,250,10982708,13285,0,1694074185,13115.811414849995,85.28241861000424,53546.42773464
2023-09-07,08:09:47.000,250,10982743,13245,0,1694074186,13115.75752436999,85.31061513000168,53546.32991496
2023-09-07,08:09:48.000,250,10982695,13205,0,1694074187,13115.730579129995,85.26127121999889,53546.35087632
2023-09-07,08:09:49.000,250,10982704,13325,0,1694074188,13115.750788059995,85.26127121999889,53546.35087632
2023-09-07,08:09:50.000,250,10982738,13645,0,1694074189,13115.70363389,85.28241861000424,53546.36485056001
2023-09-07,08:09:51.000,250,10982721,13285,0,1694074190,13115.66321603,85.26127121999889,53546.33690208001
2023-09-07,08:09:52.000,250,10982716,13605,0,1694074191,13115.669952339995,85.2260255700021,53546.31594072001
2023-09-07,08:09:53.000,250,10982711,13325,0,1694074192,13115.68342496,85.26127121999889,53546.3788248
2023-09-07,08:09:54.000,250,10982704,13245,0,1694074193,13115.710370199995,85.2894677400036,53546.441708880004
2023-09-07,08:09:55.000,250,10982717,13605,0,1694074194,13115.60258924,85.26832034999825,53546.35786344
2023-09-07,08:09:56.000,250,10982729,13205,0,1694074195,13115.589116619994,85.26127121999889,53546.42074752
2023-09-07,08:09:57.000,250,10982724,13445,0,1694074196,13115.54196245,85.21897644000273,53546.31594072001
2023-09-07,08:09:58.000,250,10982774,13245,0,1694074197,13115.56217138,85.21192731000338,53546.32991496
2023-09-07,08:09:59.000,250,10982758,13085,0,1694074198,13115.589116619994,85.16258340000059,53546.39978616
2023-09-07,08:10:00.000,250,10982714,13085,0,1694074199,13115.56217138,85.16963252999994,53546.43472176001
2023-09-07,08:10:01.000,250,10982731,13245,0,1694074200,13115.55543506999,85.14143601000251,53546.441708880004
2023-09-07,08:10:02.000,250,10982713,13365,0,1694074201,13115.508280899994,85.12028862000443,53546.448696
2023-09-07,08:10:03.000,250,10982728,13485,0,1694074202,13115.461126729999,85.1766816599993,53546.343889200005
2023-09-07,08:10:04.000,250,10982736,13125,0,1694074203,13115.461126729999,85.12733775000379,53546.39978616
2023-09-07,08:10:05.000,250,10982684,13365,0,1694074204,13115.481335659999,85.16963252999994,53546.38581192001
2023-09-07,08:10:06.000,250,10982734,13325,0,1694074205,13115.47459934999,85.10619035999844,53546.392799040004
2023-09-07,08:10:07.000,250,10982760,13165,0,1694074206,13115.407236249994,85.10619035999844,53546.38581192001
2023-09-07,08:10:08.000,250,10982694,13525,0,1694074207,13115.413972559989,85.09914122999908,53546.39978616
2023-09-07,08:10:09.000,250,10982719,13205,0,1694074208,13115.434181489989,85.06389558000228,53546.448696
2023-09-07,08:10:10.000,250,10982709,13165,0,1694074209,13115.413972559989,85.02160079999885,53546.40677328001
2023-09-07,08:10:11.000,250,10982694,13085,0,1694074210,13115.360082079998,85.06389558000228,53546.413760400006
2023-09-07,08:10:12.000,250,10982767,13525,0,1694074211,13115.319664219998,85.00750254000013,53546.42074752
2023-09-07,08:10:13.000,250,10982765,13565,0,1694074212,13115.299455289998,84.97225689000334,53546.35087632
2023-09-07,08:10:14.000,250,10982693,13525,0,1694074213,13115.225355879993,84.97225689000334,53546.30196648
2023-09-07,08:10:15.000,250,10982712,13125,0,1694074214,13115.292718979988,84.9793060200027,53546.40677328001
2023-09-07,08:10:16.000,250,10982756,13685,0,1694074215,13115.245564809993,84.91586385000119,53546.38581192001
2023-09-07,08:10:17.000,250,10982721,13325,0,1694074216,13115.198410639998,84.93701123999926,53546.36485056001
2023-09-07,08:10:18.000,250,10982738,13325,0,1694074217,13115.110838610002,84.90176559000247,53546.32292784
2023-09-07,08:10:19.000,250,10982666,13645,0,1694074218,13115.090629680002,84.90176559000247,53546.294979360006
2023-09-07,08:10:20.000,250,10982704,13285,0,1694074219,13115.070420750002,84.8665199399984,53546.26004376
2023-09-07,08:10:21.000,250,10982743,13365,0,1694074220,13115.023266579992,84.88766733000375,53546.2041468
2023-09-07,08:10:22.000,250,10982739,13245,0,1694074221,13114.962639789992,84.8665199399984,53546.21812104001
2023-09-07,08:10:23.000,250,10982734,12925,0,1694074222,13114.949167170002,84.89471646000311,53546.2041468
2023-09-07,08:10:24.000,250,10982703,13605,0,1694074223,13114.949167170002,84.85242167999968,53546.294979360006
2023-09-07,08:10:25.000,250,10982683,13245,0,1694074224,13114.935694549997,84.8312742900016,53546.294979360006
2023-09-07,08:10:26.000,250,10982737,13405,0,1694074225,13114.875067759996,84.8312742900016,53546.28100512
2023-09-07,08:10:27.000,250,10982679,13205,0,1694074226,13114.780759419991,84.7960286400048,53546.16222408
2023-09-07,08:10:28.000,250,10982674,13045,0,1694074227,13114.74707787,84.81717603000288,53546.2041468
2023-09-07,08:10:29.000,250,10982740,13525,0,1694074228,13114.753814179996,84.7960286400048,53546.246069520006
2023-09-07,08:10:30.000,250,10982724,13605,0,1694074229,13114.733605249996,84.7678321200001,53546.246069520006
2023-09-07,08:10:31.000,250,10982699,13405,0,1694074230,13114.693187389996,84.78193037999881,53546.21113392
2023-09-07,08:10:32.000,250,10982721,13285,0,1694074231,13114.672978459996,84.76078299000073,53546.21113392
2023-09-07,08:10:33.000,250,10982702,13565,0,1694074232,13114.652769529996,84.7678321200001,53546.23209528
2023-09-07,08:10:34.000,250,10982726,13445,0,1694074233,13114.67971476999,84.7678321200001,53546.26703088001
2023-09-07,08:10:35.000,250,10982699,13605,0,1694074234,13114.63929690999,84.76078299000073,53546.16921120001
2023-09-07,08:10:36.000,250,10982735,13365,0,1694074235,13114.60561536,84.74668473000202,53546.19017256
2023-09-07,08:10:37.000,250,10982697,13405,0,1694074236,13114.51804332999,84.72553734000394,53546.11331424
2023-09-07,08:10:38.000,250,10982741,13365,0,1694074237,13114.52477964,84.68324256000051,53546.11331424
2023-09-07,08:10:39.000,250,10982760,13285,0,1694074238,13114.531515949995,84.71848821000458,53546.21812104001
2023-09-07,08:10:40.000,250,10982683,13085,0,1694074239,13114.491098089995,84.66914430000179,53546.15523696
2023-09-07,08:10:41.000,250,10982734,13445,0,1694074240,13114.491098089995,84.69734081999923,53546.09235288
2023-09-07,08:10:42.000,250,10982747,13205,0,1694074241,13114.48436178,84.64094778000435,53546.15523696
2023-09-07,08:10:43.000,250,10982730,13245,0,1694074242,13114.3631082,84.65504604000307,53546.04344304
2023-09-07,08:10:44.000,250,10982758,12925,0,1694074243,13114.37658081999,84.65504604000307,53546.08536576
2023-09-07,08:10:45.000,250,10982685,13445,0,1694074244,13114.349635579994,84.65504604000307,53546.05043016001
2023-09-07,08:10:46.000,250,10982704,13405,0,1694074245,13114.31595402999,84.619800389999,53546.07139152001
2023-09-07,08:10:47.000,250,10982705,13365,0,1694074246,13114.25532723999,84.61275125999964,53546.02248168
2023-09-07,08:10:48.000,250,10982770,13285,0,1694074247,13114.25532723999,84.61275125999964,53546.04344304
2023-09-07,08:10:49.000,250,10982689,13485,0,1694074248,13114.187964139994,84.65504604000307,53545.98754608
2023-09-07,08:10:50.000,250,10982737,13565,0,1694074249,13114.289008789994,84.59160387000156,53546.09934000001
2023-09-07,08:10:51.000,250,10982715,13325,0,1694074250,13114.208173069994,84.59865300000092,53546.078378640006
2023-09-07,08:10:52.000,250,10982720,13245,0,1694074251,13114.201436759999,84.5845547400022,53546.057417280004
2023-09-07,08:10:53.000,250,10982708,13565,0,1694074252,13114.187964139994,84.59865300000092,53545.98754608
2023-09-07,08:10:54.000,250,10982730,13245,0,1694074253,13114.161018899998,84.60570213000028,53546.00152032001
2023-09-07,08:10:55.000,250,10982708,13085,0,1694074254,13114.187964139994,84.619800389999,53546.09235288
2023-09-07,08:10:56.000,250,10982702,13205,0,1694074255,13114.167755209994,84.60570213000028,53546.078378640006
2023-09-07,08:10:57.000,250,10982696,13405,0,1694074256,13114.147546279994,84.59865300000092,53546.057417280004
2023-09-07,08:10:58.000,250,10982753,13325,0,1694074257,13114.147546279994,84.55635822000477,53546.03645592
2023-09-07,08:10:59.000,250,10982742,13605,0,1694074258,13114.134073659989,84.56340735000413,53546.04344304
2023-09-07,08:11:00.000,250,10982698,13245,0,1694074259,13114.107128419993,84.55635822000477,53546.02946880001
2023-09-07,08:11:01.000,250,10982683,13245,0,1694074260,13114.086919489993,84.60570213000028,53545.98055896001
2023-09-07,08:11:02.000,250,10982723,13325,0,1694074261,13114.026292699993,84.60570213000028,53545.94562336
2023-09-07,08:11:03.000,250,10982731,13085,0,1694074262,13113.992611150003,84.61275125999964,53545.90370064001
2023-09-07,08:11:04.000,250,10982696,13285,0,1694074263,13114.066710559993,84.59160387000156,53545.959597600006
2023-09-07,08:11:05.000,250,10982714,13285,0,1694074264,13114.026292699993,84.65504604000307,53545.93164912001
2023-09-07,08:11:06.000,250,10982716,13285,0,1694074265,13114.073446869988,84.59160387000156,53545.98754608
2023-09-07,08:11:07.000,250,10982713,13605,0,1694074266,13114.033029009988,84.63389864999772,53545.938636240004
2023-09-07,08:11:08.000,250,10982683,13485,0,1694074267,13113.992611150003,84.59865300000092,53545.91767488
2023-09-07,08:11:09.000,250,10982718,13325,0,1694074268,13113.972402220003,84.64094778000435,53545.840816560005
2023-09-07,08:11:10.000,250,10982708,13365,0,1694074269,13113.992611150003,84.63389864999772,53545.87575216
2023-09-07,08:11:11.000,250,10982743,13325,0,1694074270,13114.026292699993,84.66209517000243,53545.889726400004
2023-09-07,08:11:12.000,250,10982780,13285,0,1694074271,13113.985874839993,84.66914430000179,53545.86876504
2023-09-07,08:11:13.000,250,10982747,13405,0,1694074272,13114.033029009988,84.64799691000371,53545.889726400004
2023-09-07,08:11:14.000,250,10982773,13285,0,1694074273,13114.086919489993,84.64094778000435,53545.93164912001
2023-09-07,08:11:15.000,250,10982764,13285,0,1694074274,13114.033029009988,84.64094778000435,53545.924662
2023-09-07,08:11:16.000,250,10982748,13285,0,1694074275,13114.053237939988,84.65504604000307,53545.89671352
2023-09-07,08:11:17.000,250,10982726,13245,0,1694074276,13113.992611150003,84.65504604000307,53545.82684232
2023-09-07,08:11:18.000,250,10982735,13325,0,1694074277,13113.985874839993,84.69734081999923,53545.81286808001
2023-09-07,08:11:19.000,250,10982753,13685,0,1694074278,13114.053237939988,84.72553734000394,53545.938636240004
2023-09-07,08:11:20.000,250,10982695,13205,0,1694074279,13114.093655799988,84.7325864700033,53545.93164912001
2023-09-07,08:11:21.000,250,10982707,13365,0,1694074280,13114.073446869988,84.72553734000394,53545.938636240004
2023-09-07,08:11:22.000,250,10982705,13165,0,1694074281,13114.120601039998,84.76078299000073,53545.97357184
2023-09-07,08:11:23.000,250,10982711,13485,0,1694074282,13114.026292699993,84.7678321200001,53545.86177792001
2023-09-07,08:11:24.000,250,10982695,13285,0,1694074283,13114.080183179998,84.76078299000073,53545.89671352
2023-09-07,08:11:25.000,250,10982776,13405,0,1694074284,13114.113864729989,84.75373386000138,53545.98055896001
2023-09-07,08:11:26.000,250,10982706,13365,0,1694074285,13114.073446869988,84.77488124999945,53545.93164912001
2023-09-07,08:11:27.000,250,10982721,13165,0,1694074286,13114.080183179998,84.7960286400048,53545.910687760006
2023-09-07,08:11:28.000,250,10982712,13525,0,1694074287,13114.154282589989,84.81012690000352,53545.95261048001
2023-09-07,08:11:29.000,250,10982682,13285,0,1694074288,13114.174491519989,84.82422516000224,53545.98055896001
2023-09-07,08:11:30.000,250,10982731,13525,0,1694074289,13114.194700449989,84.83832342000096,53545.95261048001
2023-09-07,08:11:31.000,250,10982754,13245,0,1694074290,13114.194700449989,84.85947080999904,53545.94562336
2023-09-07,08:11:32.000,250,10982721,13365,0,1694074291,13114.161018899998,84.87356906999776,53545.93164912001
2023-09-07,08:11:33.000,250,10982725,13085,0,1694074292,13114.113864729989,84.91586385000119,53545.89671352
2023-09-07,08:11:34.000,250,10982715,13365,0,1694074293,13114.154282589989,84.91586385000119,53545.89671352
2023-09-07,08:11:35.000,250,10982744,13405,0,1694074294,13114.235118309989,84.93701123999926,53545.98754608
2023-09-07,08:11:36.000,250,10982733,13285,0,1694074295,13114.282272479999,84.91586385000119,53546.00152032001
2023-09-07,08:11:37.000,250,10982701,13405,0,1694074296,13114.302481409999,84.9299621099999,53546.04344304
2023-09-07,08:11:38.000,250,10982801,12925,0,1694074297,13114.268799859994,84.9299621099999,53545.94562336
2023-09-07,08:11:39.000,250,10982720,13605,0,1694074298,13114.31595402999,84.9299621099999,53545.97357184
2023-09-07,08:11:40.000,250,10982717,13245,0,1694074299,13114.33616295999,84.93701123999926,53545.94562336
2023-09-07,08:11:41.000,250,10982740,13485,0,1694074300,13114.31595402999,84.96520776000398,53545.98055896001
2023-09-07,08:11:42.000,250,10982719,13405,0,1694074301,13114.302481409999,84.99340428000141,53545.87575216
2023-09-07,08:11:43.000,250,10982759,13405,0,1694074302,13114.349635579994,85.00750254000013,53545.87575216
2023-09-07,08:11:44.000,250,10982667,13445,0,1694074303,13114.43720760999,84.99340428000141,53545.94562336
2023-09-07,08:11:45.000,250,10982698,13245,0,1694074304,13114.450680229995,85.03569906000484,53545.98754608
2023-09-07,08:11:46.000,250,10982736,13325,0,1694074305,13114.47762546999,85.0427481900042,53545.959597600006
2023-09-07,08:11:47.000,250,10982727,13445,0,1694074306,13114.410262369995,85.05684645000292,53545.91767488
2023-09-07,08:11:48.000,250,10982702,13325,0,1694074307,13114.48436178,85.09914122999908,53545.910687760006
2023-09-07,08:11:49.000,250,10982710,13165,0,1694074308,13114.531515949995,85.09914122999908,53545.97357184
2023-09-07,08:11:50.000,250,10982742,13125,0,1694074309,13114.53825225999,85.12028862000443,53545.9945332
2023-09-07,08:11:51.000,250,10982722,13445,0,1694074310,13114.57867011999,85.14143601000251,53546.008507440005
2023-09-07,08:11:52.000,250,10982698,13285,0,1694074311,13114.571933809995,85.14848514000187,53545.959597600006
2023-09-07,08:11:53.000,250,10982713,13245,0,1694074312,13114.60561536,85.15553427000123,53545.98754608
2023-09-07,08:11:54.000,250,10982649,13325,0,1694074313,13114.672978459996,85.14848514000187,53546.057417280004
2023-09-07,08:11:55.000,250,10982705,13125,0,1694074314,13114.693187389996,85.14848514000187,53546.01549456
2023-09-07,08:11:56.000,250,10982733,13445,0,1694074315,13114.720132629991,85.16963252999994,53545.9945332
2023-09-07,08:11:57.000,250,10982704,13005,0,1694074316,13114.70666001,85.18373078999866,53545.98055896001
2023-09-07,08:11:58.000,250,10982695,13085,0,1694074317,13114.693187389996,85.20487818000402,53545.9945332
2023-09-07,08:11:59.000,250,10982689,13325,0,1694074318,13114.827913590001,85.18373078999866,53546.09235288
2023-09-07,08:12:00.000,250,10982731,13445,0,1694074319,13114.875067759996,85.1766816599993,53546.11331424
2023-09-07,08:12:01.000,250,10982693,13245,0,1694074320,13114.888540380001,85.21897644000273,53546.07139152001
2023-09-07,08:12:02.000,250,10982767,13565,0,1694074321,13114.888540380001,85.23307470000145,53546.16921120001
2023-09-07,08:12:03.000,250,10982696,13485,0,1694074322,13114.881804069992,85.23307470000145,53546.04344304
2023-09-07,08:12:04.000,250,10982778,13485,0,1694074323,13114.895276689997,85.2260255700021,53546.09235288
2023-09-07,08:12:05.000,250,10982678,13085,0,1694074324,13114.949167170002,85.25422208999953,53546.127288480006
2023-09-07,08:12:06.000,250,10982746,13165,0,1694074325,13114.996321339997,85.23307470000145,53546.21812104001
2023-09-07,08:12:07.000,250,10982706,13325,0,1694074326,13114.996321339997,85.2260255700021,53546.15523696
2023-09-07,08:12:08.000,250,10982720,13205,0,1694074327,13115.077157059997,85.24012383000081,53546.14824984001
2023-09-07,08:12:09.000,250,10982707,13285,0,1694074328,13115.117574919997,85.26127121999889,53546.176198320005
2023-09-07,08:12:10.000,250,10982681,13405,0,1694074329,13115.131047540002,85.26127121999889,53546.176198320005
2023-09-07,08:12:11.000,250,10982733,13245,0,1694074330,13115.137783849998,85.26832034999825,53546.127288480006
2023-09-07,08:12:12.000,250,10982746,13285,0,1694074331,13115.191674330003,85.26127121999889,53546.15523696
2023-09-07,08:12:13.000,250,10982728,13445,0,1694074332,13115.191674330003,85.2894677400036,53546.078378640006
2023-09-07,08:12:14.000,250,10982723,13605,0,1694074333,13115.211883260003,85.29651687000296,53546.08536576
2023-09-07,08:12:15.000,250,10982742,13285,0,1694074334,13115.279246359998,85.31061513000168,53546.21113392
2023-09-07,08:12:16.000,250,10982746,13245,0,1694074335,13115.299455289998,85.25422208999953,53546.2041468
2023-09-07,08:12:17.000,250,10982736,13285,0,1694074336,13115.380291009998,85.2894677400036,53546.225108160004
2023-09-07,08:12:18.000,250,10982742,13445,0,1694074337,13115.346609459993,85.30356600000232,53546.15523696
2023-09-07,08:12:19.000,250,10982818,13285,0,1694074338,13115.420708869999,85.2894677400036,53546.26004376
2023-09-07,08:12:20.000,250,10982747,13405,0,1694074339,13115.454390419989,85.33881164999912,53546.28100512
2023-09-07,08:12:21.000,250,10982785,13405,0,1694074340,13115.488071969994,85.33881164999912,53546.294979360006
2023-09-07,08:12:22.000,250,10982739,13285,0,1694074341,13115.47459934999,85.31061513000168,53546.28100512
2023-09-07,08:12:23.000,250,10982735,13405,0,1694074342,13115.548698759994,85.31061513000168,53546.26703088001
2023-09-07,08:12:24.000,250,10982708,13325,0,1694074343,13115.609325549995,85.31766426000104,53546.35786344
2023-09-07,08:12:25.000,250,10982727,13445,0,1694074344,13115.61606185999,85.3247133900004,53546.36485056001
2023-09-07,08:12:26.000,250,10982721,13445,0,1694074345,13115.66321603,85.28241861000424,53546.413760400006
2023-09-07,08:12:27.000,250,10982762,13285,0,1694074346,13115.57564399999,85.26832034999825,53546.26703088001
2023-09-07,08:12:28.000,250,10982714,13405,0,1694074347,13115.63627078999,85.33176251999976,53546.294979360006
2023-09-07,08:12:29.000,250,10982753,13125,0,1694074348,13115.6430071,85.27536948000488,53546.32991496
2023-09-07,08:12:30.000,250,10982717,13365,0,1694074349,13115.67668864999,85.26127121999889,53546.392799040004
2023-09-07,08:12:31.000,250,10982697,13565,0,1694074350,13115.73731543999,85.28241861000424,53546.441708880004
2023-09-07,08:12:32.000,250,10982736,13005,0,1694074351,13115.73731543999,85.26127121999889,53546.40677328001
2023-09-07,08:12:33.000,250,10982703,13125,0,1694074352,13115.73731543999,85.24717296000017,53546.3788248
2023-09-07,08:12:34.000,250,10982763,13245,0,1694074353,13115.79794222999,85.28241861000424,53546.45568312001
2023-09-07,08:12:35.000,250,10982734,13325,0,1694074354,13115.79794222999,85.26832034999825,53546.45568312001
2023-09-07,08:12:36.000,250,10982725,13245,0,1694074355,13115.79794222999,85.25422208999953,53546.448696
2023-09-07,08:12:37.000,250,10982734,13405,0,1694074356,13115.72384282,85.26127121999889,53546.392799040004
2023-09-07,08:12:38.000,250,10982695,13165,0,1694074357,13115.73731543999,85.26832034999825,53546.441708880004
2023-09-07,08:12:39.000,250,10982696,13445,0,1694074358,13115.791205919995,85.25422208999953,53546.47664448
2023-09-07,08:12:40.000,250,10982736,13325,0,1694074359,13115.831623779995,85.20487818000402,53546.50459296001
2023-09-07,08:12:41.000,250,10982673,13085,0,1694074360,13115.83836008999,85.19077991999802,53546.47664448
2023-09-07,08:12:42.000,250,10982716,13445,0,1694074361,13115.80467854,85.18373078999866,53546.48363160001
2023-09-07,08:12:43.000,250,10982727,13125,0,1694074362,13115.75752436999,85.16258340000059,53546.42074752
2023-09-07,08:12:44.000,250,10982745,13605,0,1694074363,13115.77773329999,85.12733775000379,53546.46965736
2023-09-07,08:12:45.000,250,10982747,13565,0,1694074364,13115.74405175,85.1132394899978,53546.48363160001
2023-09-07,08:12:46.000,250,10982767,13125,0,1694074365,13115.770996989995,85.10619035999844,53546.53254144001
2023-09-07,08:12:47.000,250,10982715,13165,0,1694074366,13115.71710650999,85.14848514000187,53546.392799040004
2023-09-07,08:12:48.000,250,10982708,13525,0,1694074367,13115.73731543999,85.09914122999908,53546.441708880004
2023-09-07,08:12:49.000,250,10982750,13165,0,1694074368,13115.77773329999,85.0427481900042,53546.5185672
2023-09-07,08:12:50.000,250,10982736,13245,0,1694074369,13115.73731543999,85.077993840001,53546.49061872
2023-09-07,08:12:51.000,250,10982766,12885,0,1694074370,13115.649743409995,85.04979732000356,53546.42773464
2023-09-07,08:12:52.000,250,10982712,13245,0,1694074371,13115.629534479995,85.03569906000484,53546.35087632
2023-09-07,08:12:53.000,250,10982671,13365,0,1694074372,13115.58238031,85.00750254000013,53546.42074752
2023-09-07,08:12:54.000,250,10982713,13245,0,1694074373,13115.59585292999,84.99340428000141,53546.47664448
2023-09-07,08:12:55.000,250,10982733,13285,0,1694074374,13115.568907689994,84.9793060200027,53546.511580080005
2023-09-07,08:12:56.000,250,10982737,13165,0,1694074375,13115.501544589999,84.94406036999862,53546.47664448
2023-09-07,08:12:57.000,250,10982739,13405,0,1694074376,13115.454390419989,84.90176559000247,53546.46965736
2023-09-07,08:12:58.000,250,10982727,13245,0,1694074377,13115.47459934999,84.88766733000375,53546.49760584
2023-09-07,08:12:59.000,250,10982729,13445,0,1694074378,13115.427445179994,84.89471646000311,53546.462670240006
2023-09-07,08:13:00.000,250,10982775,13485,0,1694074379,13115.393763629989,84.85242167999968,53546.46965736
2023-09-07,08:13:01.000,250,10982747,13365,0,1694074380,13115.339873149998,84.80307777000417,53546.49061872
2023-09-07,08:13:02.000,250,10982725,13205,0,1694074381,13115.245564809993,84.7960286400048,53546.37183768
2023-09-07,08:13:03.000,250,10982724,13285,0,1694074382,13115.211883260003,84.7325864700033,53546.39978616
2023-09-07,08:13:04.000,250,10982712,13085,0,1694074383,13115.184938019993,84.70438994999859,53546.413760400006
2023-09-07,08:13:05.000,250,10982755,13605,0,1694074384,13115.191674330003,84.71143907999794,53546.49760584
2023-09-07,08:13:06.000,250,10982717,13325,0,1694074385,13115.117574919997,84.65504604000307,53546.441708880004
2023-09-07,08:13:07.000,250,10982730,13285,0,1694074386,13115.016530269997,84.66209517000243,53546.40677328001
2023-09-07,08:13:08.000,250,10982705,13165,0,1694074387,13114.982848719992,84.62684951999836,53546.38581192001
2023-09-07,08:13:09.000,250,10982738,13605,0,1694074388,13114.976112409997,84.57045648000349,53546.39978616
2023-09-07,08:13:10.000,250,10982650,13245,0,1694074389,13114.922221929992,84.56340735000413,53546.37183768
2023-09-07,08:13:11.000,250,10982742,13405,0,1694074390,13114.861595139992,84.53521082999941,53546.40677328001
2023-09-07,08:13:12.000,250,10982692,13285,0,1694074391,13114.800968349991,84.54930908999813,53546.343889200005
2023-09-07,08:13:13.000,250,10982721,13365,0,1694074392,13114.733605249996,84.50701431000198,53546.294979360006
2023-09-07,08:13:14.000,250,10982723,13125,0,1694074393,13114.7672868,84.49291605000326,53546.3089536
2023-09-07,08:13:15.000,250,10982740,13445,0,1694074394,13114.66624215,84.45062126999983,53546.343889200005
2023-09-07,08:13:16.000,250,10982717,13205,0,1694074395,13114.64603322,84.42242475000239,53546.25305664
2023-09-07,08:13:17.000,250,10982690,13805,0,1694074396,13114.55846118999,84.43652301000111,53546.19715968001
2023-09-07,08:13:18.000,250,10982743,13405,0,1694074397,13114.470889159995,84.38717909999832,53546.16222408
2023-09-07,08:13:19.000,250,10982697,13365,0,1694074398,13114.5651975,84.38717909999832,53546.294979360006
2023-09-07,08:13:20.000,250,10982690,13165,0,1694074399,13114.50457071,84.3096386699981,53546.274018000004
2023-09-07,08:13:21.000,250,10982711,13285,0,1694074400,13114.44394392,84.30258953999873,53546.28799224001
2023-09-07,08:13:22.000,250,10982774,13485,0,1694074401,13114.41699867999,84.30258953999873,53546.25305664
2023-09-07,08:13:23.000,250,10982751,13285,0,1694074402,13114.29574509999,84.29554040999938,53546.16222408
2023-09-07,08:13:24.000,250,10982724,13605,0,1694074403,13114.235118309989,84.24619650000386,53546.078378640006
2023-09-07,08:13:25.000,250,10982735,13565,0,1694074404,13114.194700449989,84.20390172000043,53546.16222408
2023-09-07,08:13:26.000,250,10982693,13285,0,1694074405,13114.187964139994,84.16160694000428,53546.16921120001
2023-09-07,08:13:27.000,250,10982754,13485,0,1694074406,13114.154282589989,84.11931216000085,53546.14824984001
2023-09-07,08:13:28.000,250,10982728,13405,0,1694074407,13114.053237939988,84.09816477000277,53546.127288480006
2023-09-07,08:13:29.000,250,10982728,13685,0,1694074408,13113.985874839993,84.07701738000469,53546.106327120004
2023-09-07,08:13:30.000,250,10982732,13245,0,1694074409,13113.945456979993,84.02062434000254,53546.04344304
2023-09-07,08:13:31.000,250,10982700,13205,0,1694074410,13113.824203399992,84.0276734700019,53546.07139152001
2023-09-07,08:13:32.000,250,10982710,13485,0,1694074411,13113.797258159997,83.99242781999783,53546.04344304
2023-09-07,08:13:33.000,250,10982763,13165,0,1694074412,13113.702949819992,83.90078912999888,53545.959597600006
2023-09-07,08:13:34.000,250,10982721,13405,0,1694074413,13113.581696239991,83.92193652000424,53545.924662
2023-09-07,08:13:35.000,250,10982669,13245,0,1694074414,13113.52780576,83.88669087000017,53545.93164912001
2023-09-07,08:13:36.000,250,10982746,13445,0,1694074415,13113.514333139996,83.83029782999802,53545.959597600006
2023-09-07,08:13:37.000,250,10982731,13325,0,1694074416,13113.44023372999,83.80210131000058,53545.88273928001
2023-09-07,08:13:38.000,250,10982711,13205,0,1694074417,13113.372870629995,83.75980653000443,53545.84780368
2023-09-07,08:13:39.000,250,10982732,13245,0,1694074418,13113.24488074,83.68931523000356,53545.80588096
2023-09-07,08:13:40.000,250,10982768,13445,0,1694074419,13113.19772656999,83.63292219000141,53545.749984
2023-09-07,08:13:41.000,250,10982735,13285,0,1694074420,13113.190990259995,83.61177480000333,53545.840816560005
2023-09-07,08:13:42.000,250,10982648,13445,0,1694074421,13113.063000369999,83.56243089000054,53545.73600976001
2023-09-07,08:13:43.000,250,10982689,13205,0,1694074422,13113.042791439999,83.52718524000375,53545.70107416
2023-09-07,08:13:44.000,250,10982728,13285,0,1694074423,13113.03605512999,83.49898871999903,53545.76395824001
2023-09-07,08:13:45.000,250,10982720,13165,0,1694074424,13113.009109889994,83.42849741999817,53545.6801128
2023-09-07,08:13:46.000,250,10982737,13205,0,1694074425,13112.928274169994,83.38620264000201,53545.624215840005
2023-09-07,08:13:47.000,250,10982728,13125,0,1694074426,13112.854174759988,83.35095698999794,53545.6102416
2023-09-07,08:13:48.000,250,10982726,13525,0,1694074427,13112.860911069998,83.3227604700005,53545.58229312
2023-09-07,08:13:49.000,250,10982722,13245,0,1694074428,13112.854174759988,83.29456395000307,53545.575306000006
2023-09-07,08:13:50.000,250,10982712,13405,0,1694074429,13112.813756899988,83.259318299999,53545.56831888001
2023-09-07,08:13:51.000,250,10982688,13285,0,1694074430,13112.800284279998,83.18882699999813,53545.54735752001
2023-09-07,08:13:52.000,250,10982750,13285,0,1694074431,13112.766602729993,83.15358135000133,53545.48447344
2023-09-07,08:13:53.000,250,10982712,13245,0,1694074432,13112.712712250002,83.08309005000046,53545.407615120006
2023-09-07,08:13:54.000,250,10982732,13285,0,1694074433,13112.726184869993,82.9773531000028,53545.46351208
2023-09-07,08:13:55.000,250,10982748,13085,0,1694074434,13112.705975939993,82.94915657999809,53545.41460224
2023-09-07,08:13:56.000,250,10982734,13285,0,1694074435,13112.658821769997,82.8786652800045,53545.35870528001
2023-09-07,08:13:57.000,250,10982753,13165,0,1694074436,13112.577986049997,82.87161614999786,53545.32376968
2023-09-07,08:13:58.000,250,10982768,13245,0,1694074437,13112.584722359992,82.74473181000212,53545.28184696001
2023-09-07,08:13:59.000,250,10982673,13045,0,1694074438,13112.631876530002,82.70243702999869,53545.2958212
2023-09-07,08:14:00.000,250,10982737,13445,0,1694074439,13112.652085460002,82.63194572999782,53545.31678256
2023-09-07,08:14:01.000,250,10982681,13445,0,1694074440,13112.625140219992,82.5191596500008,53545.30979544001
2023-09-07,08:14:02.000,250,10982700,13525,0,1694074441,13112.658821769997,82.49801226000272,53545.288834080005
2023-09-07,08:14:03.000,250,10982695,13565,0,1694074442,13112.510622950002,82.483914000004,53545.170053040005
2023-09-07,08:14:04.000,250,10982741,13245,0,1694074443,13112.557777119997,82.43457009000122,53545.23293712001
2023-09-07,08:14:05.000,250,10982678,13285,0,1694074444,13112.564513429992,82.36407879000035,53545.18402728
2023-09-07,08:14:06.000,250,10982787,13125,0,1694074445,13112.557777119997,82.31473488000483,53545.1560788
2023-09-07,08:14:07.000,250,10982746,13245,0,1694074446,13112.524095569992,82.23719445000461,53545.100181840004
2023-09-07,08:14:08.000,250,10982736,13085,0,1694074447,13112.530831880002,82.20194880000054,53545.09319472001
2023-09-07,08:14:09.000,250,10982704,13285,0,1694074448,13112.571249740002,82.15965402000438,53545.14210456001
2023-09-07,08:14:10.000,250,10982730,13125,0,1694074449,13112.551040810002,82.11735924000095,53545.10716896
2023-09-07,08:14:11.000,250,10982717,13365,0,1694074450,13112.537568189997,82.0750644600048,53545.051272000004
2023-09-07,08:14:12.000,250,10982730,13245,0,1694074451,13112.524095569992,82.08211359000416,53545.0163364
2023-09-07,08:14:13.000,250,10982728,13125,0,1694074452,13112.476941399997,82.03981881000072,53544.9814008
2023-09-07,08:14:14.000,250,10982736,13645,0,1694074453,13112.463468779992,82.08211359000416,53544.96043944
2023-09-07,08:14:15.000,250,10982744,13285,0,1694074454,13112.510622950002,82.13145749999967,53545.002362160005
2023-09-07,08:14:16.000,250,10982741,13405,0,1694074455,13112.557777119997,82.11735924000095,53545.02332352001
2023-09-07,08:14:17.000,250,10982704,13085,0,1694074456,13112.557777119997,82.13850662999903,53545.02332352001
2023-09-07,08:14:18.000,250,10982729,13525,0,1694074457,13112.510622950002,82.13850662999903,53544.89755536001
2023-09-07,08:14:19.000,250,10982690,13245,0,1694074458,13112.524095569992,82.18785054000182,53544.89056824
2023-09-07,08:14:20.000,250,10982728,13565,0,1694074459,13112.517359259997,82.21604705999925,53544.904542480006
2023-09-07,08:14:21.000,250,10982725,13485,0,1694074460,13112.584722359992,82.23014531999797,53544.86261976
2023-09-07,08:14:22.000,250,10982748,13605,0,1694074461,13112.557777119997,82.25834184000269,53544.82069704
2023-09-07,08:14:23.000,250,10982734,13365,0,1694074462,13112.551040810002,82.33588227000291,53544.785761440005
2023-09-07,08:14:24.000,250,10982715,13445,0,1694074463,13112.645349149992,82.34293140000227,53544.87659400001
2023-09-07,08:14:25.000,250,10982714,13365,0,1694074464,13112.625140219992,82.41342270000314,53544.89755536001
2023-09-07,08:14:26.000,250,10982714,13365,0,1694074465,13112.692503320002,82.40637357000378,53544.87659400001
2023-09-07,08:14:27.000,250,10982719,13245,0,1694074466,13112.631876530002,82.483914000004,53544.834671280005
2023-09-07,08:14:28.000,250,10982706,13125,0,1694074467,13112.638612839997,82.51211052000144,53544.79973568
2023-09-07,08:14:29.000,250,10982705,13485,0,1694074468,13112.692503320002,82.57555269000295,53544.848645519996
2023-09-07,08:14:30.000,250,10982738,13685,0,1694074469,13112.719448559998,82.65309312000318,53544.85563264001
2023-09-07,08:14:31.000,250,10982731,13485,0,1694074470,13112.746393799993,82.74473181000212,53544.8416584
2023-09-07,08:14:32.000,250,10982693,13325,0,1694074471,13112.699239629997,82.74473181000212,53544.74383872
2023-09-07,08:14:33.000,250,10982712,13245,0,1694074472,13112.780075349998,82.81522311000299,53544.74383872
2023-09-07,08:14:34.000,250,10982673,13245,0,1694074473,13112.820493209998,82.8786652800045,53544.8416584
2023-09-07,08:14:35.000,250,10982764,13325,0,1694074474,13112.820493209998,82.9773531000028,53544.834671280005
2023-09-07,08:14:36.000,250,10982761,13485,0,1694074475,13112.840702139998,83.05489353000303,53544.82069704
2023-09-07,08:14:37.000,250,10982701,13325,0,1694074476,13112.793547969988,83.1253848300039,53544.70890312001
2023-09-07,08:14:38.000,250,10982733,13485,0,1694074477,13112.813756899988,83.15358135000133,53544.72986448001
2023-09-07,08:14:39.000,250,10982749,13205,0,1694074478,13112.914801549989,83.259318299999,53544.834671280005
2023-09-07,08:14:40.000,250,10982738,13245,0,1694074479,13112.935010479989,83.35095698999794,53544.86261976
2023-09-07,08:14:41.000,250,10982709,13365,0,1694074480,13112.975428339989,83.44259568000416,53544.848645519996
2023-09-07,08:14:42.000,250,10982721,13365,0,1694074481,13112.928274169994,83.5342343700031,53544.82069704
2023-09-07,08:14:43.000,250,10982701,13085,0,1694074482,13112.908065239993,83.66111870999885,53544.79973568
2023-09-07,08:14:44.000,250,10982711,13565,0,1694074483,13112.995637269989,83.77390479000314,53544.85563264001
2023-09-07,08:14:45.000,250,10982724,13365,0,1694074484,13113.03605512999,83.86554348000209,53544.81370992
2023-09-07,08:14:46.000,250,10982716,13525,0,1694074485,13113.049527749994,83.98537868999847,53544.883581120004
2023-09-07,08:14:47.000,250,10982760,13325,0,1694074486,13113.069736679994,84.09111564000341,53544.80672280001
2023-09-07,08:14:48.000,250,10982729,13325,0,1694074487,13113.14383609,84.175705200003,53544.86261976
2023-09-07,08:14:49.000,250,10982747,13245,0,1694074488,13113.22467181,84.29554040999938,53544.9115296
2023-09-07,08:14:50.000,250,10982739,13405,0,1694074489,13113.271825979995,84.36603171000024,53544.93947808
2023-09-07,08:14:51.000,250,10982718,13285,0,1694074490,13113.31898014999,84.46471952999855,53544.92550384001
2023-09-07,08:14:52.000,250,10982730,13565,0,1694074491,13113.35939800999,84.55635822000477,53545.051272000004
2023-09-07,08:14:53.000,250,10982759,13565,0,1694074492,13113.36613432,84.64799691000371,53544.86960688
2023-09-07,08:14:54.000,250,10982655,13085,0,1694074493,13113.46717897,84.7325864700033,53544.93249096
2023-09-07,08:14:55.000,250,10982718,13365,0,1694074494,13113.561487309991,84.83832342000096,53544.97441368001
2023-09-07,08:14:56.000,250,10982707,13365,0,1694074495,13113.655795649996,84.90176559000247,53545.002362160005
2023-09-07,08:14:57.000,250,10982715,13165,0,1694074496,13113.723158749992,85.00045341000077,53545.02332352001
2023-09-07,08:14:58.000,250,10982755,13605,0,1694074497,13113.770312920002,85.077993840001,53544.99537504001
2023-09-07,08:14:59.000,250,10982732,13205,0,1694074498,13113.884830189992,85.09914122999908,53545.03031064
2023-09-07,08:15:00.000,250,10982682,13245,0,1694074499,13113.972402220003,85.19782905000466,53545.14210456001
2023-09-07,08:15:01.000,250,10982700,13485,0,1694074500,13114.033029009988,85.30356600000232,53545.13511744
2023-09-07,08:15:02.000,250,10982732,13245,0,1694074501,13114.080183179998,85.35290990999783,53545.1560788
2023-09-07,08:15:03.000,250,10982743,13365,0,1694074502,13114.201436759999,85.37405730000319,53545.12813032
2023-09-07,08:15:04.000,250,10982694,13325,0,1694074503,13114.34289927,85.44454860000405,53545.25389848
2023-09-07,08:15:05.000,250,10982695,13005,0,1694074504,13114.390053439995,85.52913816000364,53545.267872720004
2023-09-07,08:15:06.000,250,10982727,13285,0,1694074505,13114.49783439999,85.59962946000451,53545.33075680001
2023-09-07,08:15:07.000,250,10982720,13365,0,1694074506,13114.491098089995,85.65602249999938,53545.26088560001
2023-09-07,08:15:08.000,250,10982685,13205,0,1694074507,13114.58540643,85.69126815000345,53545.31678256
2023-09-07,08:15:09.000,250,10982733,13285,0,1694074508,13114.70666001,85.72651380000025,53545.44255072
2023-09-07,08:15:10.000,250,10982738,13125,0,1694074509,13114.787495730001,85.73356292999961,53545.44953784001
2023-09-07,08:15:11.000,250,10982725,13525,0,1694074510,13114.861595139992,85.7829068400024,53545.51940904
2023-09-07,08:15:12.000,250,10982715,13525,0,1694074511,13114.922221929992,85.81815248999919,53545.5403704
2023-09-07,08:15:13.000,250,10982754,13245,0,1694074512,13114.976112409997,85.86044727000262,53545.56133176
2023-09-07,08:15:14.000,250,10982749,13205,0,1694074513,13115.083893369992,85.88864379000006,53545.68709992
2023-09-07,08:15:15.000,250,10982664,13285,0,1694074514,13115.117574919997,85.95208596000157,53545.6801128
2023-09-07,08:15:16.000,250,10982732,13525,0,1694074515,13115.198410639998,85.91684031000477,53545.742996880006
2023-09-07,08:15:17.000,250,10982746,13525,0,1694074516,13115.218619569998,85.95913509000093,53545.69408704001
2023-09-07,08:15:18.000,250,10982684,13125,0,1694074517,13115.252301119988,85.93093857000349,53545.73600976001
2023-09-07,08:15:19.000,250,10982751,13125,0,1694074518,13115.400499939999,85.95913509000093,53545.83382944001
2023-09-07,08:15:20.000,250,10982683,13445,0,1694074519,13115.454390419989,85.980282479999,53545.88273928001
2023-09-07,08:15:21.000,250,10982689,13565,0,1694074520,13115.508280899994,85.980282479999,53545.91767488
2023-09-07,08:15:22.000,250,10982700,13005,0,1694074521,13115.568907689994,85.95208596000157,53545.90370064001
2023-09-07,08:15:23.000,250,10982702,13525,0,1694074522,13115.51501720999,85.95208596000157,53545.84780368
2023-09-07,08:15:24.000,250,10982693,13525,0,1694074523,13115.589116619994,85.93798770000285,53546.008507440005
2023-09-07,08:15:25.000,250,10982735,13605,0,1694074524,13115.669952339995,85.91684031000477,53546.04344304
2023-09-07,08:15:26.000,250,10982680,13445,0,1694074525,13115.67668864999,85.87454553000134,53546.0644044
2023-09-07,08:15:27.000,250,10982732,13245,0,1694074526,13115.70363389,85.8815946600007,53546.16921120001
2023-09-07,08:15:28.000,250,10982742,13245,0,1694074527,13115.75752436999,85.81815248999919,53546.18318544
2023-09-07,08:15:29.000,250,10982735,13205,0,1694074528,13115.811414849995,85.80405423000047,53546.26004376
2023-09-07,08:15:30.000,250,10982738,13165,0,1694074529,13115.83836008999,85.74061205999897,53546.26004376
2023-09-07,08:15:31.000,250,10982717,13325,0,1694074530,13115.81815115999,85.6842190200041,53546.28100512
2023-09-07,08:15:32.000,250,10982735,13325,0,1694074531,13115.83836008999,85.6842190200041,53546.31594072001
2023-09-07,08:15:33.000,250,10982686,13445,0,1694074532,13115.83836008999,85.64897337000002,53546.26703088001
2023-09-07,08:15:34.000,250,10982737,13485,0,1694074533,13115.811414849995,85.66307162999874,53546.35087632
2023-09-07,08:15:35.000,250,10982723,13525,0,1694074534,13115.88551426,85.58553119999851,53546.413760400006
2023-09-07,08:15:36.000,250,10982764,13485,0,1694074535,13115.939404739991,85.52208903000428,53546.49061872
2023-09-07,08:15:37.000,250,10982710,13445,0,1694074536,13115.919195809991,85.50799076999829,53546.47664448
2023-09-07,08:15:38.000,250,10982761,13445,0,1694074537,13115.87877794999,85.44454860000405,53546.46965736
2023-09-07,08:15:39.000,250,10982756,13365,0,1694074538,13115.88551426,85.35995904000447,53546.511580080005
2023-09-07,08:15:40.000,250,10982693,13125,0,1694074539,13115.872041639996,85.29651687000296,53546.53254144001
2023-09-07,08:15:41.000,250,10982741,13005,0,1694074540,13115.892250569996,85.31061513000168,53546.57446416001
2023-09-07,08:15:42.000,250,10982703,13405,0,1694074541,13115.85856901999,85.21192731000338,53546.581451280006
2023-09-07,08:15:43.000,250,10982747,13685,0,1694074542,13115.82488747,85.19782905000466,53546.511580080005
2023-09-07,08:15:44.000,250,10982734,13125,0,1694074543,13115.87877794999,85.12028862000443,53546.64433536
2023-09-07,08:15:45.000,250,10982701,13205,0,1694074544,13115.83836008999,85.08504297000036,53546.64433536
2023-09-07,08:15:46.000,250,10982780,13445,0,1694074545,13115.831623779995,85.07094471000164,53546.65132248001
2023-09-07,08:15:47.000,250,10982709,13165,0,1694074546,13115.76426068,85.00750254000013,53546.66529672
2023-09-07,08:15:48.000,250,10982678,13525,0,1694074547,13115.710370199995,84.97225689000334,53546.630361120006
2023-09-07,08:15:49.000,250,10982737,13525,0,1694074548,13115.69689757999,84.91586385000119,53546.64433536
2023-09-07,08:15:50.000,250,10982695,13165,0,1694074549,13115.71710650999,84.88766733000375,53546.67228384001
2023-09-07,08:15:51.000,250,10982789,13405,0,1694074550,13115.65647971999,84.8665199399984,53546.609399760004
2023-09-07,08:15:52.000,250,10982739,13165,0,1694074551,13115.70363389,84.81012690000352,53546.728180800004
2023-09-07,08:15:53.000,250,10982746,13245,0,1694074552,13115.67668864999,84.73963560000266,53546.77010352001
2023-09-07,08:15:54.000,250,10982730,13445,0,1694074553,13115.629534479995,84.69029168999987,53546.73516792
2023-09-07,08:15:55.000,250,10982717,13285,0,1694074554,13115.51501720999,84.69734081999923,53546.66529672
2023-09-07,08:15:56.000,250,10982722,13285,0,1694074555,13115.528489829994,84.64799691000371,53546.70721944
2023-09-07,08:15:57.000,250,10982727,13565,0,1694074556,13115.548698759994,84.59160387000156,53546.7631164
2023-09-07,08:15:58.000,250,10982723,13085,0,1694074557,13115.47459934999,84.56340735000413,53546.77010352001
2023-09-07,08:15:59.000,250,10982742,13525,0,1694074558,13115.427445179994,84.55635822000477,53546.70023232001
2023-09-07,08:16:00.000,250,10982725,13245,0,1694074559,13115.413972559989,84.4858669200039,53546.728180800004
2023-09-07,08:16:01.000,250,10982709,13085,0,1694074560,13115.427445179994,84.45062126999983,53546.777090640004
2023-09-07,08:16:02.000,250,10982742,13325,0,1694074561,13115.407236249994,84.43652301000111,53546.78407776
2023-09-07,08:16:03.000,250,10982750,13605,0,1694074562,13115.306191599993,84.40832649000367,53546.72119368001
2023-09-07,08:16:04.000,250,10982720,13325,0,1694074563,13115.279246359998,84.36603171000024,53546.70023232001
2023-09-07,08:16:05.000,250,10982723,13365,0,1694074564,13115.285982669993,84.35193345000152,53546.749142160006
2023-09-07,08:16:06.000,250,10982725,13405,0,1694074565,13115.232092189988,84.3378351900028,53546.75612928
2023-09-07,08:16:07.000,250,10982703,13285,0,1694074566,13115.211883260003,84.31668780000473,53546.72119368001
2023-09-07,08:16:08.000,250,10982714,13405,0,1694074567,13115.225355879993,84.2743930200013,53546.75612928
2023-09-07,08:16:09.000,250,10982704,13685,0,1694074568,13115.225355879993,84.2743930200013,53546.7631164
2023-09-07,08:16:10.000,250,10982743,13525,0,1694074569,13115.191674330003,84.2391473700045,53546.7631164
2023-09-07,08:16:11.000,250,10982723,13205,0,1694074570,13115.131047540002,84.22504910999851,53546.749142160006
2023-09-07,08:16:12.000,250,10982719,13285,0,1694074571,13115.083893369992,84.16160694000428,53546.679270960005
2023-09-07,08:16:13.000,250,10982733,13565,0,1694074572,13115.043475509992,84.16865607000364,53546.630361120006
2023-09-07,08:16:14.000,250,10982740,13245,0,1694074573,13115.016530269997,84.14750867999828,53546.59542552
2023-09-07,08:16:15.000,250,10982759,13685,0,1694074574,13115.050211820002,84.11931216000085,53546.66529672
2023-09-07,08:16:16.000,250,10982754,13405,0,1694074575,13115.030002890002,84.08406651000405,53546.65132248001
2023-09-07,08:16:17.000,250,10982724,13485,0,1694074576,13114.989585030002,84.09816477000277,53546.6583096
2023-09-07,08:16:18.000,250,10982750,13285,0,1694074577,13114.949167170002,84.09111564000341,53546.630361120006
2023-09-07,08:16:19.000,250,10982749,13085,0,1694074578,13114.928958240002,84.04177173000062,53546.5884384
2023-09-07,08:16:20.000,250,10982712,13245,0,1694074579,13114.915485619997,84.0276734700019,53546.60241264001
2023-09-07,08:16:21.000,250,10982781,13325,0,1694074580,13114.908749310001,84.02062434000254,53546.63734824
2023-09-07,08:16:22.000,250,10982738,13285,0,1694074581,13114.800968349991,84.01357521000318,53546.54651568
2023-09-07,08:16:23.000,250,10982747,13645,0,1694074582,13114.780759419991,83.97832955999911,53546.462670240006
2023-09-07,08:16:24.000,250,10982722,13165,0,1694074583,13114.800968349991,83.91488739000488,53546.581451280006
2023-09-07,08:16:25.000,250,10982695,13445,0,1694074584,13114.774023109996,83.96423130000039,53546.560489920004
2023-09-07,08:16:26.000,250,10982725,13445,0,1694074585,13114.753814179996,83.9289856500036,53546.47664448
2023-09-07,08:16:27.000,250,10982758,13365,0,1694074586,13114.65950583999,83.90783825999824,53546.3788248
2023-09-07,08:16:28.000,250,10982729,13445,0,1694074587,13114.62582429,83.87259261000145,53546.36485056001
2023-09-07,08:16:29.000,250,10982746,13565,0,1694074588,13114.57867011999,83.88669087000017,53546.37183768
2023-09-07,08:16:30.000,250,10982725,13325,0,1694074589,13114.5651975,83.84439609000401,53546.392799040004
2023-09-07,08:16:31.000,250,10982719,13245,0,1694074590,13114.511307019995,83.82324869999866,53546.37183768
2023-09-07,08:16:32.000,250,10982712,13525,0,1694074591,13114.48436178,83.8161995699993,53546.33690208001
2023-09-07,08:16:33.000,250,10982699,13325,0,1694074592,13114.40352606,83.83734696000465,53546.31594072001
2023-09-07,08:16:34.000,250,10982742,13165,0,1694074593,13114.430471299995,83.80210131000058,53546.25305664
2023-09-07,08:16:35.000,250,10982775,13365,0,1694074594,13114.38331713,83.76685566000378,53546.21812104001
2023-09-07,08:16:36.000,250,10982750,13245,0,1694074595,13114.31595402999,83.76685566000378,53546.19715968001
2023-09-07,08:16:37.000,250,10982750,13605,0,1694074596,13114.262063549999,83.7809539200025,53546.16921120001
2023-09-07,08:16:38.000,250,10982752,13085,0,1694074597,13114.194700449989,83.75980653000443,53546.106327120004
2023-09-07,08:16:39.000,250,10982705,13525,0,1694074598,13114.194700449989,83.73161000999971,53546.18318544
2023-09-07,08:16:40.000,250,10982715,13245,0,1694074599,13114.134073659989,83.75275739999779,53546.03645592
2023-09-07,08:16:41.000,250,10982709,13325,0,1694074600,13114.086919489993,83.69636436000292,53546.127288480006
2023-09-07,08:16:42.000,250,10982731,13405,0,1694074601,13114.107128419993,83.69636436000292,53546.0644044
2023-09-07,08:16:43.000,250,10982717,13205,0,1694074602,13113.958929599998,83.6822661000042,53545.96658472
2023-09-07,08:16:44.000,250,10982755,13365,0,1694074603,13113.965665909993,83.70341349000228,53545.94562336
2023-09-07,08:16:45.000,250,10982732,13165,0,1694074604,13113.918511739997,83.65406957999949,53545.910687760006
2023-09-07,08:16:46.000,250,10982723,13405,0,1694074605,13113.857884949997,83.65406957999949,53545.910687760006
2023-09-07,08:16:47.000,250,10982691,13285,0,1694074606,13113.824203399992,83.64702045000013,53545.90370064001
2023-09-07,08:16:48.000,250,10982763,13245,0,1694074607,13113.729895060002,83.65406957999949,53545.82684232
2023-09-07,08:16:49.000,250,10982717,13605,0,1694074608,13113.743367679992,83.65406957999949,53545.88273928001
2023-09-07,08:16:50.000,250,10982759,13525,0,1694074609,13113.709686130002,83.61882393000269,53545.840816560005
2023-09-07,08:16:51.000,250,10982729,13605,0,1694074610,13113.649059340001,83.61177480000333,53545.78491960001
2023-09-07,08:16:52.000,250,10982715,13325,0,1694074611,13113.615377789996,83.59767654000461,53545.749984
2023-09-07,08:16:53.000,250,10982736,13205,0,1694074612,13113.554750999996,83.62587306000205,53545.68709992
2023-09-07,08:16:54.000,250,10982755,13485,0,1694074613,13113.48065158999,83.59062740999798,53545.63120296
2023-09-07,08:16:55.000,250,10982752,13245,0,1694074614,13113.473915279996,83.57652914999926,53545.71504840001
2023-09-07,08:16:56.000,250,10982753,13245,0,1694074615,13113.46717897,83.55538176000118,53545.69408704001
2023-09-07,08:16:57.000,250,10982758,13125,0,1694074616,13113.39981586999,83.55538176000118,53545.673125680005
2023-09-07,08:16:58.000,250,10982744,13365,0,1694074617,13113.352661699995,83.57652914999926,53545.63819008
2023-09-07,08:16:59.000,250,10982754,13485,0,1694074618,13113.29877121999,83.49898871999903,53545.58928024
2023-09-07,08:17:00.000,250,10982731,13445,0,1694074619,13113.27856228999,83.51308697999775,53545.5403704
2023-09-07,08:17:01.000,250,10982707,13325,0,1694074620,13113.25835335999,83.51308697999775,53545.56133176
2023-09-07,08:17:02.000,250,10982696,13285,0,1694074621,13113.17751763999,83.49193958999967,53545.49146056
2023-09-07,08:17:03.000,250,10982717,13525,0,1694074622,13113.16404502,83.47784133000096,53545.48447344
2023-09-07,08:17:04.000,250,10982693,13325,0,1694074623,13113.18425395,83.46374307000224,53545.56133176
2023-09-07,08:17:05.000,250,10982703,13245,0,1694074624,13113.14383609,83.4355465500048,53545.51940904
2023-09-07,08:17:06.000,250,10982726,13125,0,1694074625,13113.103418229999,83.4214482899988,53545.49844768001
2023-09-07,08:17:07.000,250,10982712,13285,0,1694074626,13113.022582509999,83.42849741999817,53545.41460224
2023-09-07,08:17:08.000,250,10982724,13285,0,1694074627,13112.914801549989,83.4214482899988,53545.42158936
2023-09-07,08:17:09.000,250,10982761,13565,0,1694074628,13112.874383689988,83.4214482899988,53545.31678256
2023-09-07,08:17:10.000,250,10982714,13045,0,1694074629,13112.908065239993,83.39325177000137,53545.3656924
2023-09-07,08:17:11.000,250,10982729,13565,0,1694074630,13112.874383689988,83.3721043800033,53545.337743920005
2023-09-07,08:17:12.000,250,10982708,13445,0,1694074631,13112.813756899988,83.45669394000288,53545.28184696001
2023-09-07,08:17:13.000,250,10982698,13525,0,1694074632,13112.786811659993,83.44964481000352,53545.30280832
2023-09-07,08:17:14.000,250,10982725,12925,0,1694074633,13112.813756899988,83.42849741999817,53545.288834080005
2023-09-07,08:17:15.000,250,10982745,12965,0,1694074634,13112.773339040003,83.44259568000416,53545.288834080005
2023-09-07,08:17:16.000,250,10982733,13565,0,1694074635,13112.726184869993,83.4355465500048,53545.2958212
2023-09-07,08:17:17.000,250,10982733,13005,0,1694074636,13112.692503320002,83.42849741999817,53545.23293712001
2023-09-07,08:17:18.000,250,10982745,13285,0,1694074637,13112.631876530002,83.45669394000288,53545.170053040005
2023-09-07,08:17:19.000,250,10982741,13325,0,1694074638,13112.692503320002,83.44964481000352,53545.2958212
2023-09-07,08:17:20.000,250,10982729,13245,0,1694074639,13112.719448559998,83.49898871999903,53545.2958212
2023-09-07,08:17:21.000,250,10982707,13605,0,1694074640,13112.685767009993,83.52718524000375,53545.32376968
2023-09-07,08:17:22.000,250,10982680,13325,0,1694074641,13112.672294390002,83.54833263000182,53545.31678256
2023-09-07,08:17:23.000,250,10982732,13245,0,1694074642,13112.591458670002,83.60472567000397,53545.16306592001
2023-09-07,08:17:24.000,250,10982696,12805,0,1694074643,13112.604931289992,83.61177480000333,53545.21197576001
2023-09-07,08:17:25.000,250,10982698,13245,0,1694074644,13112.625140219992,83.62587306000205,53545.21197576001
2023-09-07,08:17:26.000,250,10982755,13565,0,1694074645,13112.611667600002,83.68931523000356,53545.239924240006
2023-09-07,08:17:27.000,250,10982732,13285,0,1694074646,13112.591458670002,83.71046262000164,53545.17704016
2023-09-07,08:17:28.000,250,10982747,13205,0,1694074647,13112.604931289992,83.75275739999779,53545.25389848
2023-09-07,08:17:29.000,250,10982705,13245,0,1694074648,13112.645349149992,83.80210131000058,53545.30280832
2023-09-07,08:17:30.000,250,10982695,13365,0,1694074649,13112.604931289992,83.80210131000058,53545.21197576001
2023-09-07,08:17:31.000,250,10982686,13005,0,1694074650,13112.604931289992,83.83734696000465,53545.25389848
2023-09-07,08:17:32.000,250,10982751,13445,0,1694074651,13112.591458670002,83.83029782999802,53545.23293712001
2023-09-07,08:17:33.000,250,10982720,13525,0,1694074652,13112.551040810002,83.82324869999866,53545.21197576001
2023-09-07,08:17:34.000,250,10982690,13605,0,1694074653,13112.497150329997,83.8161995699993,53545.16306592001
2023-09-07,08:17:35.000,250,10982694,13605,0,1694074654,13112.577986049997,83.83029782999802,53545.288834080005
2023-09-07,08:17:36.000,250,10982705,13485,0,1694074655,13112.584722359992,83.8161995699993,53545.267872720004
2023-09-07,08:17:37.000,250,10982684,13325,0,1694074656,13112.584722359992,83.8161995699993,53545.24691136
2023-09-07,08:17:38.000,250,10982750,13205,0,1694074657,13112.571249740002,83.79505218000122,53545.19800152
2023-09-07,08:17:39.000,250,10982701,13325,0,1694074658,13112.557777119997,83.8161995699993,53545.218962880004
2023-09-07,08:17:40.000,250,10982726,13645,0,1694074659,13112.524095569992,83.80210131000058,53545.21197576001
2023-09-07,08:17:41.000,250,10982738,12925,0,1694074660,13112.577986049997,83.75980653000443,53545.22595
2023-09-07,08:17:42.000,250,10982718,13325,0,1694074661,13112.483677709992,83.78800305000186,53545.16306592001
2023-09-07,08:17:43.000,250,10982709,13365,0,1694074662,13112.557777119997,83.75980653000443,53545.16306592001
2023-09-07,08:17:44.000,250,10982739,13245,0,1694074663,13112.638612839997,83.73865913999907,53545.25389848
2023-09-07,08:17:45.000,250,10982706,13285,0,1694074664,13112.631876530002,83.70341349000228,53545.28184696001
2023-09-07,08:17:46.000,250,10982704,13365,0,1694074665,13112.679030699997,83.65406957999949,53545.26088560001
2023-09-07,08:17:47.000,250,10982722,13285,0,1694074666,13112.631876530002,83.63997132000077,53545.23293712001
2023-09-07,08:17:48.000,250,10982723,13365,0,1694074667,13112.652085460002,83.61177480000333,53545.28184696001
2023-09-07,08:17:49.000,250,10982729,13125,0,1694074668,13112.692503320002,83.61177480000333,53545.239924240006
2023-09-07,08:17:50.000,250,10982738,13365,0,1694074669,13112.719448559998,83.54128350000246,53545.25389848
2023-09-07,08:17:51.000,250,10982764,13285,0,1694074670,13112.739657489998,83.50603784999839,53545.26088560001
2023-09-07,08:17:52.000,250,10982752,13445,0,1694074671,13112.705975939993,83.4707922000016,53545.18402728
2023-09-07,08:17:53.000,250,10982686,13405,0,1694074672,13112.746393799993,83.40030090000073,53545.22595
2023-09-07,08:17:54.000,250,10982741,13485,0,1694074673,13112.773339040003,83.38620264000201,53545.27485984
2023-09-07,08:17:55.000,250,10982715,13285,0,1694074674,13112.773339040003,83.37915351000265,53545.27485984
2023-09-07,08:17:56.000,250,10982721,13005,0,1694074675,13112.780075349998,83.33685872999922,53545.27485984
2023-09-07,08:17:57.000,250,10982717,13285,0,1694074676,13112.786811659993,83.30161308000243,53545.27485984
2023-09-07,08:17:58.000,250,10982750,13285,0,1694074677,13112.800284279998,83.27341655999771,53545.26088560001
2023-09-07,08:17:59.000,250,10982735,13325,0,1694074678,13112.813756899988,83.21702352000284,53545.288834080005
2023-09-07,08:18:00.000,250,10982666,13245,0,1694074679,13112.827229519993,83.18882699999813,53545.24691136
2023-09-07,08:18:01.000,250,10982726,13285,0,1694074680,13112.860911069998,83.14653222000197,53545.2958212
2023-09-07,08:18:02.000,250,10982700,13325,0,1694074681,13112.935010479989,83.13948309000261,53545.31678256
2023-09-07,08:18:03.000,250,10982755,13605,0,1694074682,13112.847438449993,83.10423743999854,53545.267872720004
2023-09-07,08:18:04.000,250,10982744,13485,0,1694074683,13112.908065239993,83.10423743999854,53545.288834080005
2023-09-07,08:18:05.000,250,10982745,13525,0,1694074684,13112.935010479989,83.09013917999982,53545.33075680001
2023-09-07,08:18:06.000,250,10982726,13005,0,1694074685,13112.961955719999,83.05489353000303,53545.3656924
2023-09-07,08:18:07.000,250,10982746,13325,0,1694074686,13112.948483099994,83.09013917999982,53545.32376968
2023-09-07,08:18:08.000,250,10982729,13285,0,1694074687,13112.955219409989,83.09013917999982,53545.28184696001
2023-09-07,08:18:09.000,250,10982685,13325,0,1694074688,13113.049527749994,83.08309005000046,53545.41460224
2023-09-07,08:18:10.000,250,10982697,13165,0,1694074689,13113.049527749994,83.1112865699979,53545.37966664001
2023-09-07,08:18:11.000,250,10982651,13245,0,1694074690,13113.022582509999,83.1253848300039,53545.33075680001
2023-09-07,08:18:12.000,250,10982721,13285,0,1694074691,13113.042791439999,83.16063048000069,53545.35171816
2023-09-07,08:18:13.000,250,10982710,13325,0,1694074692,13113.063000369999,83.16063048000069,53545.2958212
2023-09-07,08:18:14.000,250,10982701,13445,0,1694074693,13112.995637269989,83.18177786999877,53545.23293712001
2023-09-07,08:18:15.000,250,10982738,13525,0,1694074694,13113.103418229999,83.19587613000476,53545.27485984
2023-09-07,08:18:16.000,250,10982742,13525,0,1694074695,13113.16404502,83.2240726500022,53545.32376968
2023-09-07,08:18:17.000,250,10982731,13325,0,1694074696,13113.150572399994,83.24522004000028,53545.35171816
2023-09-07,08:18:18.000,250,10982690,13325,0,1694074697,13113.15730870999,83.259318299999,53545.2958212
2023-09-07,08:18:19.000,250,10982744,13405,0,1694074698,13113.110154539994,83.30866221000178,53545.3656924
2023-09-07,08:18:20.000,250,10982733,13365,0,1694074699,13113.09668191999,83.31571134000114,53545.37267952
2023-09-07,08:18:21.000,250,10982742,13245,0,1694074700,13113.12362716,83.37915351000265,53545.30979544001
2023-09-07,08:18:22.000,250,10982711,13245,0,1694074701,13113.07647298999,83.41439915999945,53545.2958212
2023-09-07,08:18:23.000,250,10982735,13325,0,1694074702,13113.13709977999,83.40735003000009,53545.32376968
2023-09-07,08:18:24.000,250,10982728,13445,0,1694074703,13113.16404502,83.45669394000288,53545.407615120006
2023-09-07,08:18:25.000,250,10982729,13285,0,1694074704,13113.150572399994,83.47784133000096,53545.40062800001
2023-09-07,08:18:26.000,250,10982746,13485,0,1694074705,13113.170781329994,83.52013611000439,53545.40062800001
2023-09-07,08:18:27.000,250,10982748,13565,0,1694074706,13113.089945609994,83.5694800199999,53545.34473104
2023-09-07,08:18:28.000,250,10982669,13445,0,1694074707,13113.07647298999,83.60472567000397,53545.35171816
2023-09-07,08:18:29.000,250,10982718,13165,0,1694074708,13113.150572399994,83.61177480000333,53545.40062800001
2023-09-07,08:18:30.000,250,10982718,13445,0,1694074709,13113.130363469994,83.67521697000484,53545.39364088
2023-09-07,08:18:31.000,250,10982686,13325,0,1694074710,13113.15730870999,83.70341349000228,53545.40062800001
2023-09-07,08:18:32.000,250,10982727,13005,0,1694074711,13113.14383609,83.75980653000443,53545.34473104
2023-09-07,08:18:33.000,250,10982735,13565,0,1694074712,13113.150572399994,83.80915043999994,53545.32376968
2023-09-07,08:18:34.000,250,10982757,13045,0,1694074713,13113.23814442999,83.85144522000337,53545.39364088
2023-09-07,08:18:35.000,250,10982702,13565,0,1694074714,13113.21793549999,83.92193652000424,53545.35870528001
2023-09-07,08:18:36.000,250,10982713,13325,0,1694074715,13113.21793549999,83.93603478000296,53545.39364088
2023-09-07,08:18:37.000,250,10982732,13525,0,1694074716,13113.251617049995,83.99947695000446,53545.32376968
2023-09-07,08:18:38.000,250,10982714,13485,0,1694074717,13113.231408119995,84.08406651000405,53545.27485984
2023-09-07,08:18:39.000,250,10982741,13445,0,1694074718,13113.27856228999,84.16160694000428,53545.288834080005
2023-09-07,08:18:40.000,250,10982710,13405,0,1694074719,13113.39981586999,84.16865607000364,53545.407615120006
2023-09-07,08:18:41.000,250,10982735,13365,0,1694074720,13113.38634325,84.21095084999979,53545.44953784001
2023-09-07,08:18:42.000,250,10982759,13245,0,1694074721,13113.44023372999,84.26029476000258,53545.435563600004
2023-09-07,08:18:43.000,250,10982735,13125,0,1694074722,13113.352661699995,84.31668780000473,53545.31678256
2023-09-07,08:18:44.000,250,10982733,13605,0,1694074723,13113.433497419996,84.3378351900028,53545.39364088
2023-09-07,08:18:45.000,250,10982758,13645,0,1694074724,13113.44697004,84.40832649000367,53545.407615120006
2023-09-07,08:18:46.000,250,10982760,13605,0,1694074725,13113.44023372999,84.45062126999983,53545.48447344
2023-09-07,08:18:47.000,250,10982713,13525,0,1694074726,13113.433497419996,84.47881779000454,53545.37966664001
2023-09-07,08:18:48.000,250,10982735,13285,0,1694074727,13113.4873879,84.5211125700007,53545.44255072
2023-09-07,08:18:49.000,250,10982679,13005,0,1694074728,13113.42676111,84.54930908999813,53545.39364088
2023-09-07,08:18:50.000,250,10982738,13405,0,1694074729,13113.581696239991,84.51406344000134,53545.435563600004
2023-09-07,08:18:51.000,250,10982771,13205,0,1694074730,13113.521069449991,84.59865300000092,53545.46351208
2023-09-07,08:18:52.000,250,10982751,13365,0,1694074731,13113.568223620001,84.619800389999,53545.47748632001
2023-09-07,08:18:53.000,250,10982729,13285,0,1694074732,13113.4873879,84.69029168999987,53545.3656924
2023-09-07,08:18:54.000,250,10982718,13205,0,1694074733,13113.54801469,84.66914430000179,53545.47748632001
2023-09-07,08:18:55.000,250,10982740,13205,0,1694074734,13113.588432550001,84.71143907999794,53545.47748632001
2023-09-07,08:18:56.000,250,10982766,13325,0,1694074735,13113.574959929996,84.71143907999794,53545.505434800005
2023-09-07,08:18:57.000,250,10982752,13405,0,1694074736,13113.662531959992,84.7325864700033,53545.505434800005
2023-09-07,08:18:58.000,250,10982727,13325,0,1694074737,13113.676004579997,84.7678321200001,53545.51940904
2023-09-07,08:18:59.000,250,10982722,13605,0,1694074738,13113.649059340001,84.7960286400048,53545.48447344
2023-09-07,08:19:00.000,250,10982757,13485,0,1694074739,13113.635586719996,84.80307777000417,53545.456524960005
2023-09-07,08:19:01.000,250,10982768,13285,0,1694074740,13113.750103990002,84.7960286400048,53545.456524960005
2023-09-07,08:19:02.000,250,10982709,13525,0,1694074741,13113.676004579997,84.8665199399984,53545.42857648001
2023-09-07,08:19:03.000,250,10982722,13125,0,1694074742,13113.743367679992,84.8665199399984,53545.42158936
2023-09-07,08:19:04.000,250,10982694,13125,0,1694074743,13113.743367679992,84.90881472000183,53545.41460224
2023-09-07,08:19:05.000,250,10982737,13525,0,1694074744,13113.824203399992,84.9299621099999,53545.435563600004
2023-09-07,08:19:06.000,250,10982661,13085,0,1694074745,13113.945456979993,84.9299621099999,53545.505434800005
2023-09-07,08:19:07.000,250,10982758,13445,0,1694074746,13113.958929599998,84.95110949999798,53545.51940904
2023-09-07,08:19:08.000,250,10982761,12925,0,1694074747,13113.979138529998,84.98635515000205,53545.52639616001
2023-09-07,08:19:09.000,250,10982729,13565,0,1694074748,13114.046501629993,85.01455166999949,53545.56133176
2023-09-07,08:19:10.000,250,10982739,13405,0,1694074749,13114.134073659989,85.03569906000484,53545.575306000006
2023-09-07,08:19:11.000,250,10982728,13565,0,1694074750,13114.241854619999,85.08504297000036,53545.65216432
2023-09-07,08:19:12.000,250,10982728,13485,0,1694074751,13114.309217719994,85.10619035999844,53545.65915144
2023-09-07,08:19:13.000,250,10982705,13445,0,1694074752,13114.3631082,85.12028862000443,53545.624215840005
2023-09-07,08:19:14.000,250,10982739,13285,0,1694074753,13114.43720760999,85.10619035999844,53545.70806128
2023-09-07,08:19:15.000,250,10982707,13165,0,1694074754,13114.430471299995,85.12733775000379,53545.68709992
2023-09-07,08:19:16.000,250,10982714,13365,0,1694074755,13114.51804332999,85.09914122999908,53545.742996880006
2023-09-07,08:19:17.000,250,10982700,13245,0,1694074756,13114.50457071,85.13438688000315,53545.70107416
2023-09-07,08:19:18.000,250,10982698,13445,0,1694074757,13114.49783439999,85.09914122999908,53545.71504840001
2023-09-07,08:19:19.000,250,10982738,13085,0,1694074758,13114.54498857,85.06389558000228,53545.83382944001
2023-09-07,08:19:20.000,250,10982729,13325,0,1694074759,13114.57867011999,85.0427481900042,53545.88273928001
2023-09-07,08:19:21.000,250,10982713,13565,0,1694074760,13114.390053439995,85.04979732000356,53545.673125680005
2023-09-07,08:19:22.000,250,10982743,13125,0,1694074761,13114.47762546999,85.02160079999885,53545.79889384
2023-09-07,08:19:23.000,250,10982786,13565,0,1694074762,13114.50457071,84.96520776000398,53545.86177792001
2023-09-07,08:19:24.000,250,10982751,13205,0,1694074763,13114.491098089995,84.88766733000375,53545.86177792001
2023-09-07,08:19:25.000,250,10982743,13285,0,1694074764,13114.35637188999,84.90176559000247,53545.840816560005
2023-09-07,08:19:26.000,250,10982743,13565,0,1694074765,13114.369844509994,84.83832342000096,53545.86876504
2023-09-07,08:19:27.000,250,10982776,13445,0,1694074766,13114.390053439995,84.81012690000352,53545.959597600006
2023-09-07,08:19:28.000,250,10982727,13125,0,1694074767,13114.35637188999,84.78897950999817,53545.97357184
2023-09-07,08:19:29.000,250,10982722,13525,0,1694074768,13114.32269034,84.7678321200001,53545.93164912001
2023-09-07,08:19:30.000,250,10982726,13085,0,1694074769,13114.221645689999,84.7325864700033,53545.87575216
2023-09-07,08:19:31.000,250,10982703,13565,0,1694074770,13114.194700449989,84.64799691000371,53545.910687760006
2023-09-07,08:19:32.000,250,10982722,13605,0,1694074771,13114.167755209994,84.59865300000092,53545.910687760006
2023-09-07,08:19:33.000,250,10982731,13245,0,1694074772,13114.066710559993,84.55635822000477,53545.81286808001
2023-09-07,08:19:34.000,250,10982730,13205,0,1694074773,13114.093655799988,84.53521082999941,53545.87575216
2023-09-07,08:19:35.000,250,10982709,13205,0,1694074774,13114.093655799988,84.50701431000198,53545.97357184
2023-09-07,08:19:36.000,250,10982742,13165,0,1694074775,13114.059974249998,84.39422822999768,53545.98055896001
2023-09-07,08:19:37.000,250,10982744,13165,0,1694074776,13114.039765319998,84.3730808399996,53545.959597600006
2023-09-07,08:19:38.000,250,10982745,13485,0,1694074777,13113.931984360002,84.33078606000345,53545.93164912001
2023-09-07,08:19:39.000,250,10982747,13245,0,1694074778,13113.979138529998,84.28849128000002,53545.889726400004
2023-09-07,08:19:40.000,250,10982732,13405,0,1694074779,13113.945456979993,84.21095084999979,53545.90370064001
2023-09-07,08:19:41.000,250,10982716,13525,0,1694074780,13113.891566500002,84.15455781000492,53545.87575216
2023-09-07,08:19:42.000,250,10982736,13405,0,1694074781,13113.857884949997,84.1263612900002,53545.86876504
2023-09-07,08:19:43.000,250,10982701,13325,0,1694074782,13113.830939710002,84.08406651000405,53545.89671352
2023-09-07,08:19:44.000,250,10982742,13165,0,1694074783,13113.837676019997,84.03472260000126,53545.97357184
2023-09-07,08:19:45.000,250,10982717,13445,0,1694074784,13113.824203399992,84.01357521000318,53545.938636240004
2023-09-07,08:19:46.000,250,10982737,13525,0,1694074785,13113.803994469992,83.92193652000424,53545.95261048001
2023-09-07,08:19:47.000,250,10982677,13365,0,1694074786,13113.729895060002,83.9289856500036,53545.82684232
2023-09-07,08:19:48.000,250,10982680,13165,0,1694074787,13113.750103990002,83.86554348000209,53545.889726400004
2023-09-07,08:19:49.000,250,10982714,13685,0,1694074788,13113.783785539992,83.83029782999802,53545.90370064001
2023-09-07,08:19:50.000,250,10982747,13525,0,1694074789,13113.830939710002,83.76685566000378,53545.94562336
2023-09-07,08:19:51.000,250,10982725,13325,0,1694074790,13113.790521850002,83.75980653000443,53545.88273928001
2023-09-07,08:19:52.000,250,10982711,13205,0,1694074791,13113.797258159997,83.69636436000292,53545.889726400004
2023-09-07,08:19:53.000,250,10982754,13325,0,1694074792,13113.763576609992,83.70341349000228,53545.86177792001
2023-09-07,08:19:54.000,250,10982760,13205,0,1694074793,13113.810730780002,83.66111870999885,53545.959597600006
2023-09-07,08:19:55.000,250,10982699,13085,0,1694074794,13113.783785539992,83.61177480000333,53545.89671352
2023-09-07,08:19:56.000,250,10982762,13405,0,1694074795,13113.783785539992,83.5694800199999,53545.87575216
2023-09-07,08:19:57.000,250,10982740,13285,0,1694074796,13113.702949819992,83.59062740999798,53545.88273928001
2023-09-07,08:19:58.000,250,10982690,13365,0,1694074797,13113.682740889992,83.52718524000375,53545.88273928001
2023-09-07,08:19:59.000,250,10982726,13165,0,1694074798,13113.696213509997,83.5694800199999,53545.924662
2023-09-07,08:20:00.000,250,10982731,13325,0,1694074799,13113.696213509997,83.5342343700031,53545.924662
2023-09-07,08:20:01.000,250,10982716,13325,0,1694074800,13113.696213509997,83.52013611000439,53545.924662
2023-09-07,08:20:02.000,250,10982745,13405,0,1694074801,13113.669268270001,83.50603784999839,53545.93164912001
2023-09-07,08:20:03.000,250,10982711,13285,0,1694074802,13113.581696239991,83.5342343700031,53545.82684232
2023-09-07,08:20:04.000,250,10982768,13485,0,1694074803,13113.52780576,83.51308697999775,53545.889726400004
2023-09-07,08:20:05.000,250,10982717,13405,0,1694074804,13113.534542069996,83.54833263000182,53545.86177792001
2023-09-07,08:20:06.000,250,10982688,13325,0,1694074805,13113.54801469,83.48489046000032,53545.8547908
2023-09-07,08:20:07.000,250,10982723,13365,0,1694074806,13113.433497419996,83.48489046000032,53545.79889384
2023-09-07,08:20:08.000,250,10982717,13325,0,1694074807,13113.433497419996,83.4355465500048,53545.8547908
2023-09-07,08:20:09.000,250,10982706,13605,0,1694074808,13113.44023372999,83.44964481000352,53545.81286808001
2023-09-07,08:20:10.000,250,10982781,13725,0,1694074809,13113.413288489995,83.40735003000009,53545.8547908
2023-09-07,08:20:11.000,250,10982722,13205,0,1694074810,13113.33918907999,83.4214482899988,53545.73600976001
2023-09-07,08:20:12.000,250,10982722,13445,0,1694074811,13113.332452769995,83.42849741999817,53545.72902264
2023-09-07,08:20:13.000,250,10982706,13525,0,1694074812,13113.27856228999,83.4707922000016,53545.722035520004
2023-09-07,08:20:14.000,250,10982708,13445,0,1694074813,13113.23814442999,83.45669394000288,53545.65216432
2023-09-07,08:20:15.000,250,10982719,13325,0,1694074814,13113.251617049995,83.4214482899988,53545.742996880006
2023-09-07,08:20:16.000,250,10982754,13405,0,1694074815,13113.27856228999,83.41439915999945,53545.749984
2023-09-07,08:20:17.000,250,10982732,13245,0,1694074816,13113.23814442999,83.42849741999817,53545.722035520004
2023-09-07,08:20:18.000,250,10982766,13365,0,1694074817,13113.150572399994,83.4355465500048,53545.66613856001
2023-09-07,08:20:19.000,250,10982766,13405,0,1694074818,13113.13709977999,83.38620264000201,53545.70107416
2023-09-07,08:20:20.000,250,10982724,13365,0,1694074819,13113.09668191999,83.41439915999945,53545.65915144
2023-09-07,08:20:21.000,250,10982687,13205,0,1694074820,13113.05626405999,83.38620264000201,53545.63120296
2023-09-07,08:20:22.000,250,10982734,13125,0,1694074821,13112.988900959994,83.3721043800033,53545.52639616001
2023-09-07,08:20:23.000,250,10982739,13445,0,1694074822,13112.928274169994,83.40735003000009,53545.54735752001
2023-09-07,08:20:24.000,250,10982703,13445,0,1694074823,13112.988900959994,83.39325177000137,53545.56133176
2023-09-07,08:20:25.000,250,10982751,13005,0,1694074824,13112.955219409989,83.35800612000457,53545.56133176
2023-09-07,08:20:26.000,250,10982790,13045,0,1694074825,13112.840702139998,83.3721043800033,53545.554344640004
2023-09-07,08:20:27.000,250,10982731,13285,0,1694074826,13112.712712250002,83.41439915999945,53545.456524960005
2023-09-07,08:20:28.000,250,10982724,13285,0,1694074827,13112.712712250002,83.37915351000265,53545.47748632001
2023-09-07,08:20:29.000,250,10982722,13325,0,1694074828,13112.685767009993,83.38620264000201,53545.44953784001
2023-09-07,08:20:30.000,250,10982728,13205,0,1694074829,13112.618403909997,83.35095698999794,53545.39364088
2023-09-07,08:20:31.000,250,10982740,13245,0,1694074830,13112.571249740002,83.36505525000393,53545.40062800001
2023-09-07,08:20:32.000,250,10982709,13485,0,1694074831,13112.551040810002,83.36505525000393,53545.35870528001
2023-09-07,08:20:33.000,250,10982724,13245,0,1694074832,13112.483677709992,83.35800612000457,53545.288834080005
2023-09-07,08:20:34.000,250,10982713,13085,0,1694074833,13112.517359259997,83.35095698999794,53545.35171816
2023-09-07,08:20:35.000,250,10982717,13205,0,1694074834,13112.456732469996,83.37915351000265,53545.30979544001
2023-09-07,08:20:36.000,250,10982727,13725,0,1694074835,13112.423050919992,83.38620264000201,53545.23293712001
2023-09-07,08:20:37.000,250,10982729,13405,0,1694074836,13112.315269959996,83.40735003000009,53545.19800152
2023-09-07,08:20:38.000,250,10982733,13245,0,1694074837,13112.24117054999,83.40735003000009,53545.170053040005
2023-09-07,08:20:39.000,250,10982698,13565,0,1694074838,13112.26137947999,83.40735003000009,53545.14909168
2023-09-07,08:20:40.000,250,10982720,13245,0,1694074839,13112.26811579,83.46374307000224,53545.121143200005
2023-09-07,08:20:41.000,250,10982781,13485,0,1694074840,13112.234434239996,83.5342343700031,53545.121143200005
2023-09-07,08:20:42.000,250,10982778,13445,0,1694074841,13112.18054375999,83.49193958999967,53545.0862076
2023-09-07,08:20:43.000,250,10982724,13285,0,1694074842,13112.06602649,83.57652914999926,53544.99537504001
2023-09-07,08:20:44.000,250,10982699,13405,0,1694074843,13112.072762799995,83.57652914999926,53545.00934928
2023-09-07,08:20:45.000,250,10982725,13165,0,1694074844,13112.04581756,83.58357827999862,53544.96043944
2023-09-07,08:20:46.000,250,10982731,13605,0,1694074845,13112.012136009995,83.64702045000013,53544.97441368001
2023-09-07,08:20:47.000,250,10982741,13445,0,1694074846,13111.95824552999,83.68931523000356,53544.9115296
2023-09-07,08:20:48.000,250,10982730,13245,0,1694074847,13111.97845445999,83.74570826999843,53544.883581120004
2023-09-07,08:20:49.000,250,10982765,13325,0,1694074848,13112.032344939995,83.78800305000186,53544.89056824
2023-09-07,08:20:50.000,250,10982702,13285,0,1694074849,13112.01887231999,83.85144522000337,53544.904542480006
2023-09-07,08:20:51.000,250,10982760,13525,0,1694074850,13111.95824552999,83.95013304000167,53544.8416584
2023-09-07,08:20:52.000,250,10982797,13205,0,1694074851,13111.951509219994,84.01357521000318,53544.8416584
2023-09-07,08:20:53.000,250,10982719,13285,0,1694074852,13111.884146119999,84.06996824999806,53544.736851600006
2023-09-07,08:20:54.000,250,10982715,12965,0,1694074853,13111.89761873999,84.11226303000149,53544.75781296001
2023-09-07,08:20:55.000,250,10982725,13565,0,1694074854,13111.870673499994,84.16160694000428,53544.80672280001
2023-09-07,08:20:56.000,250,10982714,13085,0,1694074855,13111.890882429994,84.20390172000043,53544.8416584
2023-09-07,08:20:57.000,250,10982776,13565,0,1694074856,13111.843728259999,84.3096386699981,53544.785761440005
2023-09-07,08:20:58.000,250,10982727,13205,0,1694074857,13111.796574089989,84.35898258000088,53544.75082584
2023-09-07,08:20:59.000,250,10982714,13245,0,1694074858,13111.789837779994,84.40127736000431,53544.75082584
2023-09-07,08:21:00.000,250,10982710,13205,0,1694074859,13111.722474679998,84.42947388000175,53544.75082584
2023-09-07,08:21:01.000,250,10982718,13245,0,1694074860,13111.702265749998,84.54225995999877,53544.70890312001
2023-09-07,08:21:02.000,250,10982689,13685,0,1694074861,13111.607957409993,84.60570213000028,53544.61108344001
2023-09-07,08:21:03.000,250,10982725,13525,0,1694074862,13111.607957409993,84.64094778000435,53544.65300616
2023-09-07,08:21:04.000,250,10982749,13285,0,1694074863,13111.601221099998,84.64094778000435,53544.60409632
2023-09-07,08:21:05.000,250,10982743,13285,0,1694074864,13111.655111579988,84.66914430000179,53544.75781296001
2023-09-07,08:21:06.000,250,10982747,13285,0,1694074865,13111.634902649988,84.71143907999794,53544.65300616
2023-09-07,08:21:07.000,250,10982741,13765,0,1694074866,13111.594484789988,84.69734081999923,53544.60409632
2023-09-07,08:21:08.000,250,10982744,13525,0,1694074867,13111.581012169998,84.70438994999859,53544.61108344001
2023-09-07,08:21:09.000,250,10982744,13485,0,1694074868,13111.567539549993,84.72553734000394,53544.513263759996
2023-09-07,08:21:10.000,250,10982741,13525,0,1694074869,13111.607957409993,84.73963560000266,53544.618070560005
2023-09-07,08:21:11.000,250,10982739,13285,0,1694074870,13111.675320509989,84.83832342000096,53544.6320448
2023-09-07,08:21:12.000,250,10982772,13125,0,1694074871,13111.641638959998,84.83832342000096,53544.548199360004
2023-09-07,08:21:13.000,250,10982731,13325,0,1694074872,13111.648375269993,84.8665199399984,53544.54121224001
2023-09-07,08:21:14.000,250,10982757,12925,0,1694074873,13111.735947299989,84.8312742900016,53544.618070560005
2023-09-07,08:21:15.000,250,10982738,13445,0,1694074874,13111.742683609998,84.89471646000311,53544.54121224001
2023-09-07,08:21:16.000,250,10982696,13605,0,1694074875,13111.783101469999,84.89471646000311,53544.54121224001
2023-09-07,08:21:17.000,250,10982732,13405,0,1694074876,13111.796574089989,84.90176559000247,53544.43640544
2023-09-07,08:21:18.000,250,10982763,13205,0,1694074877,13111.87740980999,84.9793060200027,53544.4573668
2023-09-07,08:21:19.000,250,10982763,13445,0,1694074878,13112.02560863,84.96520776000398,53544.548199360004
2023-09-07,08:21:20.000,250,10982768,13285,0,1694074879,13112.08623542,84.93701123999926,53544.57614784
2023-09-07,08:21:21.000,250,10982739,13525,0,1694074880,13112.133389589995,84.93701123999926,53544.548199360004
2023-09-07,08:21:22.000,250,10982770,13445,0,1694074881,13112.22096161999,84.9299621099999,53544.59012208001
2023-09-07,08:21:23.000,250,10982699,13205,0,1694074882,13112.281588409991,84.90176559000247,53544.47134104001
2023-09-07,08:21:24.000,250,10982714,13125,0,1694074883,13112.382633059991,84.95815863000462,53544.50627664
2023-09-07,08:21:25.000,250,10982740,13565,0,1694074884,13112.396105679996,84.93701123999926,53544.47134104001
2023-09-07,08:21:26.000,250,10982777,13445,0,1694074885,13112.625140219992,84.88766733000375,53544.53422512
2023-09-07,08:21:27.000,250,10982716,13325,0,1694074886,13112.625140219992,84.88766733000375,53544.47832816
2023-09-07,08:21:28.000,250,10982771,13485,0,1694074887,13112.658821769997,84.84537255000032,53544.499289520005
2023-09-07,08:21:29.000,250,10982684,13285,0,1694074888,13112.867647379993,84.78897950999817,53544.58313496
2023-09-07,08:21:30.000,250,10982742,13325,0,1694074889,13112.914801549989,84.7678321200001,53544.54121224001
2023-09-07,08:21:31.000,250,10982723,13325,0,1694074890,13113.029318819994,84.71848821000458,53544.450379680005
2023-09-07,08:21:32.000,250,10982697,13405,0,1694074891,13113.14383609,84.71848821000458,53544.499289520005
2023-09-07,08:21:33.000,250,10982705,13285,0,1694074892,13113.21793549999,84.66914430000179,53544.39448272001
2023-09-07,08:21:34.000,250,10982751,13205,0,1694074893,13113.332452769995,84.619800389999,53544.40845696
2023-09-07,08:21:35.000,250,10982727,13325,0,1694074894,13113.4873879,84.55635822000477,53544.42243120001
2023-09-07,08:21:36.000,250,10982765,13365,0,1694074895,13113.622114099991,84.56340735000413,53544.47134104001
2023-09-07,08:21:37.000,250,10982685,13125,0,1694074896,13113.756840299997,84.52816170000006,53544.3874956
2023-09-07,08:21:38.000,250,10982679,13685,0,1694074897,13113.777049229997,84.5211125700007,53544.3874956
2023-09-07,08:21:39.000,250,10982791,13485,0,1694074898,13113.938720669998,84.4858669200039,53544.40845696
2023-09-07,08:21:40.000,250,10982776,13085,0,1694074899,13114.066710559993,84.40127736000431,53544.380508480004
2023-09-07,08:21:41.000,250,10982697,13085,0,1694074900,13114.201436759999,84.35898258000088,53544.3874956
2023-09-07,08:21:42.000,250,10982702,13325,0,1694074901,13114.27553616999,84.32373693000409,53544.3874956
2023-09-07,08:21:43.000,250,10982697,13285,0,1694074902,13114.450680229995,84.28144215000066,53544.33858576
2023-09-07,08:21:44.000,250,10982729,13085,0,1694074903,13114.652769529996,84.22504910999851,53544.499289520005
2023-09-07,08:21:45.000,250,10982679,13365,0,1694074904,13114.74707787,84.175705200003,53544.4573668
2023-09-07,08:21:46.000,250,10982742,13245,0,1694074905,13114.942430859992,84.14045954999892,53544.401469840006
2023-09-07,08:21:47.000,250,10982761,13405,0,1694074906,13115.009793960002,84.11931216000085,53544.35954712
2023-09-07,08:21:48.000,250,10982757,13245,0,1694074907,13115.137783849998,84.09111564000341,53544.32461152001
2023-09-07,08:21:49.000,250,10982753,13205,0,1694074908,13115.326400529993,84.10521390000213,53544.35256000001
2023-09-07,08:21:50.000,250,10982746,13365,0,1694074909,13115.51501720999,84.05586998999934,53544.42243120001
2023-09-07,08:21:51.000,250,10982759,13285,0,1694074910,13115.67668864999,84.06996824999806,53544.42243120001
2023-09-07,08:21:52.000,250,10982743,13285,0,1694074911,13115.80467854,84.09816477000277,53544.42941832
2023-09-07,08:21:53.000,250,10982739,13445,0,1694074912,13115.979822599991,84.09816477000277,53544.35256000001
2023-09-07,08:21:54.000,250,10982730,13245,0,1694074913,13116.148230350002,84.11226303000149,53544.39448272001
2023-09-07,08:21:55.000,250,10982721,13445,0,1694074914,13116.303165479992,84.11226303000149,53544.3874956
2023-09-07,08:21:56.000,250,10982716,13285,0,1694074915,13116.478309539998,84.10521390000213,53544.41544408
2023-09-07,08:21:57.000,250,10982714,13245,0,1694074916,13116.599563119998,84.175705200003,53544.35954712
2023-09-07,08:21:58.000,250,10982693,13165,0,1694074917,13116.720816699999,84.18275433000235,53544.41544408
2023-09-07,08:21:59.000,250,10982710,13125,0,1694074918,13116.89596075999,84.15455781000492,53544.44339256001
2023-09-07,08:22:00.000,250,10982720,13125,0,1694074919,13117.03742326999,84.1263612900002,53544.46435392
2023-09-07,08:22:01.000,250,10982748,13245,0,1694074920,13117.151940539996,84.18980346000171,53544.47832816
2023-09-07,08:22:02.000,250,10982740,13285,0,1694074921,13117.205831020001,84.21095084999979,53544.50627664
2023-09-07,08:22:03.000,250,10982702,13165,0,1694074922,13117.16541316,84.16865607000364,53544.42941832
2023-09-07,08:22:04.000,250,10982729,13485,0,1694074923,13117.226039950001,84.21095084999979,53544.39448272001
2023-09-07,08:22:05.000,250,10982765,13245,0,1694074924,13117.266457810001,84.23209823999787,53544.46435392
2023-09-07,08:22:06.000,250,10982757,13765,0,1694074925,13117.259721499991,84.21095084999979,53544.527238
2023-09-07,08:22:07.000,250,10982771,13085,0,1694074926,13117.199094709991,84.25324563000322,53544.35954712
2023-09-07,08:22:08.000,250,10982735,13445,0,1694074927,13117.138467919991,84.3096386699981,53544.43640544
2023-09-07,08:22:09.000,250,10982768,13365,0,1694074928,13117.138467919991,84.35193345000152,53544.47134104001
2023-09-07,08:22:10.000,250,10982735,13205,0,1694074929,13117.04415958,84.34488432000217,53544.450379680005
2023-09-07,08:22:11.000,250,10982724,13285,0,1694074930,13116.93637861999,84.40127736000431,53544.3874956
2023-09-07,08:22:12.000,250,10982726,13485,0,1694074931,13116.83533396999,84.40127736000431,53544.41544408
2023-09-07,08:22:13.000,250,10982673,13165,0,1694074932,13116.680398839999,84.42242475000239,53544.282688800005
2023-09-07,08:22:14.000,250,10982711,13725,0,1694074933,13116.552408949989,84.43652301000111,53544.2477532
2023-09-07,08:22:15.000,250,10982712,13165,0,1694074934,13116.458100609998,84.46471952999855,53544.29666304
2023-09-07,08:22:16.000,250,10982749,13325,0,1694074935,13116.303165479992,84.42242475000239,53544.282688800005
2023-09-07,08:22:17.000,250,10982730,13325,0,1694074936,13116.114548799997,84.45062126999983,53544.29666304
2023-09-07,08:22:18.000,250,10982744,13485,0,1694074937,13115.919195809991,84.45062126999983,53544.19884336
2023-09-07,08:22:19.000,250,10982802,13285,0,1694074938,13115.730579129995,84.45767039999919,53544.20583048001
2023-09-07,08:22:20.000,250,10982732,13125,0,1694074939,13115.57564399999,84.45062126999983,53544.14993352
2023-09-07,08:22:21.000,250,10982747,13245,0,1694074940,13115.366818389994,84.51406344000134,53544.08704944001
2023-09-07,08:22:22.000,250,10982726,13245,0,1694074941,13115.104102299993,84.57750561000285,53543.98922976001
2023-09-07,08:22:23.000,250,10982715,13285,0,1694074942,13114.928958240002,84.60570213000028,53544.003204
2023-09-07,08:22:24.000,250,10982740,13325,0,1694074943,13114.74707787,84.5845547400022,53544.02416536
2023-09-07,08:22:25.000,250,10982729,13365,0,1694074944,13114.54498857,84.619800389999,53543.95429416
2023-09-07,08:22:26.000,250,10982723,13685,0,1694074945,13114.329426649994,84.63389864999772,53543.898397200006
2023-09-07,08:22:27.000,250,10982695,13445,0,1694074946,13114.026292699993,84.62684951999836,53543.75166768001
2023-09-07,08:22:28.000,250,10982712,13405,0,1694074947,13113.837676019997,84.619800389999,53543.81455176
2023-09-07,08:22:29.000,250,10982705,13485,0,1694074948,13113.608641480001,84.62684951999836,53543.66782224
2023-09-07,08:22:30.000,250,10982774,13365,0,1694074949,13113.42676111,84.64799691000371,53543.69577072
2023-09-07,08:22:31.000,250,10982731,13245,0,1694074950,13113.271825979995,84.66209517000243,53543.660835120005
2023-09-07,08:22:32.000,250,10982731,13605,0,1694074951,13113.029318819994,84.66209517000243,53543.63288664001
2023-09-07,08:22:33.000,250,10982744,13405,0,1694074952,13112.847438449993,84.67619343000115,53543.58397680001
2023-09-07,08:22:34.000,250,10982746,13205,0,1694074953,13112.665558079992,84.67619343000115,53543.47917
2023-09-07,08:22:35.000,250,10982724,13165,0,1694074954,13112.497150329997,84.72553734000394,53543.51410560001
2023-09-07,08:22:36.000,250,10982686,13325,0,1694074955,13112.402841989991,84.71848821000458,53543.51410560001
2023-09-07,08:22:37.000,250,10982660,13365,0,1694074956,13112.26811579,84.69734081999923,53543.47917
2023-09-07,08:22:38.000,250,10982756,13445,0,1694074957,13112.133389589995,84.72553734000394,53543.36737608001
2023-09-07,08:22:39.000,250,10982738,13485,0,1694074958,13112.06602649,84.71848821000458,53543.34641472001
2023-09-07,08:22:40.000,250,10982739,13245,0,1694074959,13112.072762799995,84.64799691000371,53543.43724728001
2023-09-07,08:22:41.000,250,10982716,13525,0,1694074960,13112.03908124999,84.61275125999964,53543.45122152
2023-09-07,08:22:42.000,250,10982715,13245,0,1694074961,13112.0053997,84.5845547400022,53543.42327304
2023-09-07,08:22:43.000,250,10982756,13165,0,1694074962,13111.90435505,84.57045648000349,53543.29750488001
2023-09-07,08:22:44.000,250,10982760,13445,0,1694074963,13111.91782766999,84.49996518000262,53543.31846624001
2023-09-07,08:22:45.000,250,10982752,13445,0,1694074964,13111.951509219994,84.4858669200039,53543.339427599996
2023-09-07,08:22:46.000,250,10982728,13485,0,1694074965,13111.951509219994,84.4717686599979,53543.34641472001
2023-09-07,08:22:47.000,250,10982694,13245,0,1694074966,13111.911091359994,84.47881779000454,53543.31147912
2023-09-07,08:22:48.000,250,10982748,13365,0,1694074967,13111.95824552999,84.43652301000111,53543.35340184
2023-09-07,08:22:49.000,250,10982712,13285,0,1694074968,13111.99866338999,84.45062126999983,53543.34641472001
2023-09-07,08:22:50.000,250,10982716,13245,0,1694074969,13112.04581756,84.44357214000047,53543.36038896
2023-09-07,08:22:51.000,250,10982789,13445,0,1694074970,13112.052553869995,84.4717686599979,53543.36737608001
2023-09-07,08:22:52.000,250,10982705,13565,0,1694074971,13112.09970803999,84.50701431000198,53543.38833744001
2023-09-07,08:22:53.000,250,10982707,13685,0,1694074972,13112.133389589995,84.4717686599979,53543.395324560006
2023-09-07,08:22:54.000,250,10982752,13125,0,1694074973,13112.20075268999,84.47881779000454,53543.35340184
2023-09-07,08:22:55.000,250,10982767,13205,0,1694074974,13112.295061029996,84.50701431000198,53543.43026016
2023-09-07,08:22:56.000,250,10982752,13565,0,1694074975,13112.396105679996,84.51406344000134,53543.47218288
2023-09-07,08:22:57.000,250,10982737,13485,0,1694074976,13112.490414020001,84.5845547400022,53543.542054080004
2023-09-07,08:22:58.000,250,10982692,12925,0,1694074977,13112.537568189997,84.61275125999964,53543.5490412
2023-09-07,08:22:59.000,250,10982735,13285,0,1694074978,13112.598194979997,84.65504604000307,53543.52109272
2023-09-07,08:23:00.000,250,10982786,13285,0,1694074979,13112.699239629997,84.619800389999,53543.57698968
2023-09-07,08:23:01.000,250,10982702,13245,0,1694074980,13112.847438449993,84.64094778000435,53543.64686088
2023-09-07,08:23:02.000,250,10982709,13005,0,1694074981,13112.941746789998,84.69029168999987,53543.611925280005
2023-09-07,08:23:03.000,250,10982739,13725,0,1694074982,13113.089945609994,84.74668473000202,53543.58397680001
2023-09-07,08:23:04.000,250,10982735,13365,0,1694074983,13113.33918907999,84.71848821000458,53543.71673208
2023-09-07,08:23:05.000,250,10982718,13325,0,1694074984,13113.50759683,84.7678321200001,53543.7935904
2023-09-07,08:23:06.000,250,10982769,13485,0,1694074985,13113.709686130002,84.76078299000073,53543.80057752001
2023-09-07,08:23:07.000,250,10982704,13245,0,1694074986,13113.864621259992,84.78897950999817,53543.7586548
2023-09-07,08:23:08.000,250,10982688,13085,0,1694074987,13114.134073659989,84.81012690000352,53543.828526000005
2023-09-07,08:23:09.000,250,10982735,13245,0,1694074988,13114.34289927,84.77488124999945,53543.91237144
2023-09-07,08:23:10.000,250,10982745,13245,0,1694074989,13114.612351669995,84.78897950999817,53543.88442296
2023-09-07,08:23:11.000,250,10982765,13365,0,1694074990,13114.827913590001,84.73963560000266,53544.010191119996
2023-09-07,08:23:12.000,250,10982685,13245,0,1694074991,13115.056948129997,84.7325864700033,53544.003204
2023-09-07,08:23:13.000,250,10982680,13165,0,1694074992,13115.232092189988,84.70438994999859,53543.996216880005
2023-09-07,08:23:14.000,250,10982748,13405,0,1694074993,13115.55543506999,84.67619343000115,53544.13595928001
2023-09-07,08:23:15.000,250,10982770,13245,0,1694074994,13115.72384282,84.69029168999987,53544.12897216
2023-09-07,08:23:16.000,250,10982746,13085,0,1694074995,13115.94614105,84.63389864999772,53544.114997920005
2023-09-07,08:23:17.000,250,10982723,13405,0,1694074996,13116.121285109992,84.62684951999836,53544.13595928001
2023-09-07,08:23:18.000,250,10982708,13725,0,1694074997,13116.296429169997,84.619800389999,53544.19185624
2023-09-07,08:23:19.000,250,10982724,13365,0,1694074998,13116.559145259998,84.60570213000028,53544.282688800005
2023-09-07,08:23:20.000,250,10982739,13285,0,1694074999,13116.767970869994,84.62684951999836,53544.345572879996
2023-09-07,08:23:21.000,250,10982727,13445,0,1694075000,13116.94311493,84.66209517000243,53544.35954712
2023-09-07,08:23:22.000,250,10982760,13405,0,1694075001,13117.1249953,84.68324256000051,53544.3874956
2023-09-07,08:23:23.000,250,10982729,13405,0,1694075002,13117.219303639991,84.71848821000458,53544.345572879996
2023-09-07,08:23:24.000,250,10982758,13365,0,1694075003,13117.380975079992,84.76078299000073,53544.44339256001
2023-09-07,08:23:25.000,250,10982732,13525,0,1694075004,13117.576328069998,84.7960286400048,53544.47832816
2023-09-07,08:23:26.000,250,10982720,13485,0,1694075005,13117.744735819993,84.81012690000352,53544.50627664
2023-09-07,08:23:27.000,250,10982731,13285,0,1694075006,13117.865989399994,84.89471646000311,53544.43640544
2023-09-07,08:23:28.000,250,10982721,13285,0,1694075007,13118.03439714999,84.92291298000055,53544.48531528
2023-09-07,08:23:29.000,250,10982720,13125,0,1694075008,13118.28364062,84.98635515000205,53544.569160720006
2023-09-07,08:23:30.000,250,10982744,13565,0,1694075009,13118.431839439996,85.01455166999949,53544.59012208001
2023-09-07,08:23:31.000,250,10982707,13645,0,1694075010,13118.593510879997,85.12733775000379,53544.618070560005
2023-09-07,08:23:32.000,250,10982772,13325,0,1694075011,13118.788863870002,85.14143601000251,53544.61108344001
2023-09-07,08:23:33.000,250,10982702,13565,0,1694075012,13118.937062689998,85.2260255700021,53544.56217360001
2023-09-07,08:23:34.000,250,10982722,13485,0,1694075013,13119.091997819989,85.30356600000232,53544.57614784
2023-09-07,08:23:35.000,250,10982729,13325,0,1694075014,13119.327768669995,85.37405730000319,53544.61108344001
2023-09-07,08:23:36.000,250,10982768,13685,0,1694075015,13119.51638534999,85.47274512000149,53544.72986448001
2023-09-07,08:23:37.000,250,10982755,13045,0,1694075016,13119.698265719991,85.59258032999787,53544.72287736
2023-09-07,08:23:38.000,250,10982758,13525,0,1694075017,13119.853200849997,85.67716989000473,53544.68794176001
2023-09-07,08:23:39.000,250,10982716,13525,0,1694075018,13120.035081219998,85.81110335999983,53544.70890312001
2023-09-07,08:23:40.000,250,10982756,13165,0,1694075019,13120.196752659998,85.90274204999878,53544.72986448001
2023-09-07,08:23:41.000,250,10982773,13605,0,1694075020,13120.37189671999,86.07897030000458,53544.75082584
2023-09-07,08:23:42.000,250,10982780,13605,0,1694075021,13120.45946875,86.20585464000033,53544.736851600006
2023-09-07,08:23:43.000,250,10982728,13365,0,1694075022,13120.648085429995,86.33273898000334,53544.72287736
2023-09-07,08:23:44.000,250,10982728,13325,0,1694075023,13120.877119969991,86.43142680000165,53544.86261976
2023-09-07,08:23:45.000,250,10982728,13605,0,1694075024,13121.038791409992,86.60765505000018,53544.81370992
2023-09-07,08:23:46.000,250,10982698,13245,0,1694075025,13121.180253919993,86.73453939000319,53544.883581120004
2023-09-07,08:23:47.000,250,10982733,13085,0,1694075026,13121.261089639993,86.91781677000108,53544.81370992
2023-09-07,08:23:48.000,250,10982792,13165,0,1694075027,13121.416024769998,87.0306028499981,53544.87659400001
2023-09-07,08:23:49.000,250,10982727,13325,0,1694075028,13121.61811407,87.15043806000176,53544.86960688
2023-09-07,08:23:50.000,250,10982736,13525,0,1694075029,13121.73936765,87.27027326999814,53544.953452320005
2023-09-07,08:23:51.000,250,10982724,13325,0,1694075030,13121.8404123,87.43240325999795,53544.89056824
2023-09-07,08:23:52.000,250,10982737,13525,0,1694075031,13122.008820049996,87.50994368999818,53544.92550384001
2023-09-07,08:23:53.000,250,10982721,13445,0,1694075032,13122.116601009991,87.64387716000056,53544.93947808
2023-09-07,08:23:54.000,250,10982750,13405,0,1694075033,13122.244590900002,87.75666324000485,53545.04428488001
2023-09-07,08:23:55.000,250,10982761,13605,0,1694075034,13122.352371859997,87.85535106000316,53544.9814008
2023-09-07,08:23:56.000,250,10982743,13325,0,1694075035,13122.487098060003,87.93994062000274,53545.03729776
2023-09-07,08:23:57.000,250,10982717,13445,0,1694075036,13122.561197469993,88.06682495999848,53544.92550384001
2023-09-07,08:23:58.000,250,10982724,13565,0,1694075037,13122.628560569989,88.12321800000063,53544.93249096
2023-09-07,08:23:59.000,250,10982742,13405,0,1694075038,13122.776759389999,88.13731625999935,53545.00934928
2023-09-07,08:24:00.000,250,10982784,13285,0,1694075039,13122.87106772999,88.20780756000022,53545.05825912
2023-09-07,08:24:01.000,250,10982717,13765,0,1694075040,13122.945167139995,88.25715147000301,53545.002362160005
2023-09-07,08:24:02.000,250,10982711,13205,0,1694075041,13123.026002859995,88.25715147000301,53545.03729776
2023-09-07,08:24:03.000,250,10982798,13245,0,1694075042,13122.99232130999,88.2923971199998,53544.96043944
2023-09-07,08:24:04.000,250,10982771,13125,0,1694075043,13123.1203112,88.2923971199998,53545.002362160005
2023-09-07,08:24:05.000,250,10982736,13405,0,1694075044,13123.11357488999,88.29944624999916,53544.96742656
2023-09-07,08:24:06.000,250,10982775,13245,0,1694075045,13123.127047509995,88.27124973000173,53544.96742656
2023-09-07,08:24:07.000,250,10982740,13405,0,1694075046,13123.09336595999,88.25010234000365,53544.94646520001
2023-09-07,08:24:08.000,250,10982721,13365,0,1694075047,13123.106838579995,88.16551278000406,53544.93947808
2023-09-07,08:24:09.000,250,10982737,13285,0,1694075048,13123.17420167999,88.1584636500047,53544.96043944
2023-09-07,08:24:10.000,250,10982772,13165,0,1694075049,13123.127047509995,88.0950214800032,53544.953452320005
2023-09-07,08:24:11.000,250,10982794,13285,0,1694075050,13123.10010227,88.03157931000169,53544.92550384001
2023-09-07,08:24:12.000,250,10982726,13605,0,1694075051,13123.01926655,87.9963336600049,53544.89056824
2023-09-07,08:24:13.000,250,10982752,13405,0,1694075052,13122.93169451999,87.97518626999954,53544.81370992
2023-09-07,08:24:14.000,250,10982689,13285,0,1694075053,13122.89127665999,87.87649845000124,53544.80672280001
2023-09-07,08:24:15.000,250,10982723,13285,0,1694075054,13122.864331419994,87.8342036699978,53544.785761440005
2023-09-07,08:24:16.000,250,10982754,13245,0,1694075055,13122.85085879999,87.71436846000142,53544.81370992
2023-09-07,08:24:17.000,250,10982740,13525,0,1694075056,13122.716132599999,87.672073679998,53544.67396752
2023-09-07,08:24:18.000,250,10982723,13325,0,1694075057,13122.594879019998,87.58043498999905,53544.666980400005
2023-09-07,08:24:19.000,250,10982757,13285,0,1694075058,13122.514043299998,87.4887963000001,53544.618070560005
2023-09-07,08:24:20.000,250,10982690,13165,0,1694075059,13122.419734959993,87.39715761000116,53544.548199360004
2023-09-07,08:24:21.000,250,10982731,13525,0,1694075060,13122.264799830002,87.29846979000286,53544.47134104001
2023-09-07,08:24:22.000,250,10982706,13205,0,1694075061,13122.089655769996,87.16453632000048,53544.42243120001
2023-09-07,08:24:23.000,250,10982728,13805,0,1694075062,13121.988611119996,87.08699589000025,53544.39448272001
2023-09-07,08:24:24.000,250,10982745,13405,0,1694075063,13121.948193259996,86.94601328999852,53544.345572879996
2023-09-07,08:24:25.000,250,10982742,13325,0,1694075064,13121.786521819995,86.85437459999957,53544.331598640005
2023-09-07,08:24:26.000,250,10982774,13245,0,1694075065,13121.67200454999,86.74158852000255,53544.29666304
2023-09-07,08:24:27.000,250,10982782,13405,0,1694075066,13121.483387869994,86.6851954800004,53544.14993352
2023-09-07,08:24:28.000,250,10982758,13405,0,1694075067,13121.375606909998,86.61470417999953,53544.066088080006
2023-09-07,08:24:29.000,250,10982687,13365,0,1694075068,13121.294771189998,86.4878198400038,53544.03115248
2023-09-07,08:24:30.000,250,10982729,13405,0,1694075069,13121.180253919993,86.34683724000206,53543.96128128
2023-09-07,08:24:31.000,250,10982746,13365,0,1694075070,13121.119627129992,86.25519855000312,53543.98224264
2023-09-07,08:24:32.000,250,10982761,13485,0,1694075071,13120.984900930001,86.11421595000138,53543.85647448
2023-09-07,08:24:33.000,250,10982728,13445,0,1694075072,13120.84343842,86.03667552000115,53543.83551312
2023-09-07,08:24:34.000,250,10982726,13485,0,1694075073,13120.809756869996,85.92388944000413,53543.7935904
2023-09-07,08:24:35.000,250,10982781,13285,0,1694075074,13120.70197591,85.83929988000455,53543.70275784001
2023-09-07,08:24:36.000,250,10982718,13405,0,1694075075,13120.57398601999,85.7829068400024,53543.63987376
2023-09-07,08:24:37.000,250,10982762,13285,0,1694075076,13120.466205059995,85.66307162999874,53543.52109272
2023-09-07,08:24:38.000,250,10982751,13805,0,1694075077,13120.378633029999,85.61372772000323,53543.507118479996
2023-09-07,08:24:39.000,250,10982758,13565,0,1694075078,13120.304533619994,85.50799076999829,53543.47218288
2023-09-07,08:24:40.000,250,10982739,13445,0,1694075079,13120.243906829994,85.40225382000062,53543.45122152
2023-09-07,08:24:41.000,250,10982723,13325,0,1694075080,13120.163071109993,85.33176251999976,53543.38833744001
2023-09-07,08:24:42.000,250,10982777,13325,0,1694075081,13120.055290149998,85.25422208999953,53543.35340184
2023-09-07,08:24:43.000,250,10982723,13205,0,1694075082,13119.934036569997,85.24717296000017,53543.24859504001
2023-09-07,08:24:44.000,250,10982764,13405,0,1694075083,13119.907091330002,85.13438688000315,53543.206672320004
2023-09-07,08:24:45.000,250,10982763,13525,0,1694075084,13119.853200849997,85.10619035999844,53543.171736719996
2023-09-07,08:24:46.000,250,10982705,13405,0,1694075085,13119.772365129997,85.00750254000013,53543.108852640005
2023-09-07,08:24:47.000,250,10982740,13565,0,1694075086,13119.678056789991,84.99340428000141,53543.08090416001
2023-09-07,08:24:48.000,250,10982731,13405,0,1694075087,13119.60395738,84.93701123999926,53543.03199432001
2023-09-07,08:24:49.000,250,10982723,13085,0,1694075088,13119.577012139991,84.88061820000439,53543.0250072
2023-09-07,08:24:50.000,250,10982740,13445,0,1694075089,13119.54333059,84.82422516000224,53543.0250072
2023-09-07,08:24:51.000,250,10982720,13165,0,1694075090,13119.469231179995,84.81012690000352,53542.96911024
2023-09-07,08:24:52.000,250,10982746,13525,0,1694075091,13119.428813319995,84.7678321200001,53542.88526480001
2023-09-07,08:24:53.000,250,10982746,13365,0,1694075092,13119.327768669995,84.76078299000073,53542.836354959996
2023-09-07,08:24:54.000,250,10982740,13245,0,1694075093,13119.206515089994,84.71143907999794,53542.75949664
2023-09-07,08:24:55.000,250,10982699,13165,0,1694075094,13119.19304246999,84.64094778000435,53542.80141936
2023-09-07,08:24:56.000,250,10982725,13765,0,1694075095,13119.17283353999,84.60570213000028,53542.73154816
2023-09-07,08:24:57.000,250,10982754,13205,0,1694075096,13119.051579959989,84.57750561000285,53542.69661256001
2023-09-07,08:24:58.000,250,10982726,13165,0,1694075097,13118.997689479998,84.49291605000326,53542.69661256001
2023-09-07,08:24:59.000,250,10982728,13365,0,1694075098,13118.923590069993,84.44357214000047,53542.668664079996
2023-09-07,08:25:00.000,250,10982710,13005,0,1694075099,13118.876435899998,84.36603171000024,53542.5708444
2023-09-07,08:25:01.000,250,10982773,13165,0,1694075100,13118.795600179998,84.3096386699981,53542.58481864
2023-09-07,08:25:02.000,250,10982733,13445,0,1694075101,13118.667610290002,84.26029476000258,53542.535908800004
2023-09-07,08:25:03.000,250,10982728,13085,0,1694075102,13118.613719809997,84.19685259000107,53542.51494744
2023-09-07,08:25:04.000,250,10982761,13445,0,1694075103,13118.593510879997,84.1263612900002,53542.48001184001
2023-09-07,08:25:05.000,250,10982733,13605,0,1694075104,13118.566565640001,84.04882085999998,53542.486998960005
2023-09-07,08:25:06.000,250,10982720,13605,0,1694075105,13118.505938850001,84.00652608000382,53542.438089120005
2023-09-07,08:25:07.000,250,10982762,13765,0,1694075106,13118.351003719996,83.98537868999847,53542.28437248
2023-09-07,08:25:08.000,250,10982688,13445,0,1694075107,13118.33753109999,83.9289856500036,53542.368217920004
2023-09-07,08:25:09.000,250,10982755,13205,0,1694075108,13118.270167999995,83.89373999999953,53542.34026944001
2023-09-07,08:25:10.000,250,10982752,13085,0,1694075109,13118.249959069995,83.85144522000337,53542.3262952
2023-09-07,08:25:11.000,250,10982742,13245,0,1694075110,13118.17585965999,83.82324869999866,53542.28437248
2023-09-07,08:25:12.000,250,10982708,13405,0,1694075111,13118.08155132,83.79505218000122,53542.19353992001
2023-09-07,08:25:13.000,250,10982715,13285,0,1694075112,13118.04113346,83.75275739999779,53542.13065584
2023-09-07,08:25:14.000,250,10982733,13245,0,1694075113,13118.02092453,83.73161000999971,53542.1166816
2023-09-07,08:25:15.000,250,10982770,13365,0,1694075114,13117.940088809999,83.69636436000292,53542.081746
2023-09-07,08:25:16.000,250,10982727,13325,0,1694075115,13117.872725709989,83.65406957999949,53542.01886192
2023-09-07,08:25:17.000,250,10982741,13045,0,1694075116,13117.812098919989,83.63997132000077,53541.95597784001
2023-09-07,08:25:18.000,250,10982782,13205,0,1694075117,13117.764944749993,83.60472567000397,53541.92104224
2023-09-07,08:25:19.000,250,10982769,13285,0,1694075118,13117.771681059989,83.58357827999862,53541.983926320005
2023-09-07,08:25:20.000,250,10982730,13085,0,1694075119,13117.778417369998,83.61177480000333,53541.91405512
2023-09-07,08:25:21.000,250,10982752,13125,0,1694075120,13117.724526889993,83.61882393000269,53541.92802936001
2023-09-07,08:25:22.000,250,10982719,13205,0,1694075121,13117.690845339988,83.67521697000484,53541.90706800001
2023-09-07,08:25:23.000,250,10982732,13405,0,1694075122,13117.583064379993,83.65406957999949,53541.697454400004
2023-09-07,08:25:24.000,250,10982763,13205,0,1694075123,13117.576328069998,83.6822661000042,53541.74636424
2023-09-07,08:25:25.000,250,10982761,13565,0,1694075124,13117.603273309993,83.64702045000013,53541.78129984
2023-09-07,08:25:26.000,250,10982764,13365,0,1694075125,13117.616745929998,83.71046262000164,53541.75335136
2023-09-07,08:25:27.000,250,10982729,13285,0,1694075126,13117.610009620003,83.74570826999843,53541.60662184
2023-09-07,08:25:28.000,250,10982729,13645,0,1694075127,13117.623482239993,83.78800305000186,53541.66950592001
2023-09-07,08:25:29.000,250,10982766,13325,0,1694075128,13117.657163789998,83.7809539200025,53541.66251880001
2023-09-07,08:25:30.000,250,10982730,13285,0,1694075129,13117.630218550003,83.84439609000401,53541.64155744001
2023-09-07,08:25:31.000,250,10982790,13285,0,1694075130,13117.603273309993,83.88669087000017,53541.52277640001
2023-09-07,08:25:32.000,250,10982716,13485,0,1694075131,13117.610009620003,83.93603478000296,53541.550724880006
2023-09-07,08:25:33.000,250,10982743,13445,0,1694075132,13117.576328069998,84.02062434000254,53541.44591808
2023-09-07,08:25:34.000,250,10982736,13165,0,1694075133,13117.569591760002,83.99242781999783,53541.45290520001
2023-09-07,08:25:35.000,250,10982717,12965,0,1694075134,13117.610009620003,84.04177173000062,53541.46687944
2023-09-07,08:25:36.000,250,10982713,13245,0,1694075135,13117.670636409988,84.08406651000405,53541.45989232
2023-09-07,08:25:37.000,250,10982765,13445,0,1694075136,13117.690845339988,84.16160694000428,53541.44591808
2023-09-07,08:25:38.000,250,10982706,13445,0,1694075137,13117.636954859998,84.21095084999979,53541.313162800005
2023-09-07,08:25:39.000,250,10982765,13565,0,1694075138,13117.717790579998,84.26734389000194,53541.34111128
2023-09-07,08:25:40.000,250,10982725,13245,0,1694075139,13117.731263199988,84.31668780000473,53541.32713704001
2023-09-07,08:25:41.000,250,10982725,13365,0,1694075140,13117.724526889993,84.36603171000024,53541.2432916
2023-09-07,08:25:42.000,250,10982732,13245,0,1694075141,13117.764944749993,84.38012996999896,53541.215343120006
2023-09-07,08:25:43.000,250,10982763,13365,0,1694075142,13117.805362609994,84.44357214000047,53541.145471920005
2023-09-07,08:25:44.000,250,10982737,13085,0,1694075143,13117.859253089999,84.50701431000198,53541.12451056
2023-09-07,08:25:45.000,250,10982709,13285,0,1694075144,13118.02092453,84.49996518000262,53541.22233024
2023-09-07,08:25:46.000,250,10982761,13725,0,1694075145,13118.08155132,84.5845547400022,53541.18739464001
2023-09-07,08:25:47.000,250,10982812,13365,0,1694075146,13118.11523286999,84.63389864999772,53541.13149768
2023-09-07,08:25:48.000,250,10982735,13325,0,1694075147,13118.08155132,84.66209517000243,53541.047652240006
2023-09-07,08:25:49.000,250,10982756,13165,0,1694075148,13118.18259597,84.72553734000394,53541.05463936
2023-09-07,08:25:50.000,250,10982734,13165,0,1694075149,13118.229750139995,84.74668473000202,53541.12451056
2023-09-07,08:25:51.000,250,10982750,13365,0,1694075150,13118.28364062,84.7960286400048,53541.06861360001
2023-09-07,08:25:52.000,250,10982785,13565,0,1694075151,13118.33753109999,84.85242167999968,53541.047652240006
2023-09-07,08:25:53.000,250,10982706,13325,0,1694075152,13118.377948959991,84.90881472000183,53541.00572952
2023-09-07,08:25:54.000,250,10982792,13325,0,1694075153,13118.472257299996,84.98635515000205,53541.1035492
2023-09-07,08:25:55.000,250,10982782,13525,0,1694075154,13118.492466229996,85.00045341000077,53540.99874240001
2023-09-07,08:25:56.000,250,10982793,13565,0,1694075155,13118.505938850001,85.077993840001,53540.95681968
2023-09-07,08:25:57.000,250,10982760,13525,0,1694075156,13118.472257299996,85.14143601000251,53540.83803864
2023-09-07,08:25:58.000,250,10982758,13325,0,1694075157,13118.553093019997,85.20487818000402,53540.879961360006
2023-09-07,08:25:59.000,250,10982812,13245,0,1694075158,13118.667610290002,85.2260255700021,53540.93585832
2023-09-07,08:26:00.000,250,10982781,13525,0,1694075159,13118.647401360002,85.34586077999847,53540.859000000004
2023-09-07,08:26:01.000,250,10982785,13365,0,1694075160,13118.721500769992,85.38110643000255,53540.83803864
2023-09-07,08:26:02.000,250,10982795,13085,0,1694075161,13118.862963279993,85.45864686000277,53540.90790984
2023-09-07,08:26:03.000,250,10982737,13405,0,1694075162,13118.923590069993,85.52208903000428,53540.82406440001
2023-09-07,08:26:04.000,250,10982718,13325,0,1694075163,13119.017898409998,85.59962946000451,53540.76816744
2023-09-07,08:26:05.000,250,10982777,13325,0,1694075164,13119.031371029989,85.6701207599981,53540.78214168001
2023-09-07,08:26:06.000,250,10982712,13445,0,1694075165,13119.051579959989,85.71946467000089,53540.74720608
2023-09-07,08:26:07.000,250,10982717,13245,0,1694075166,13119.105470439994,85.79700510000112,53540.642399280005
2023-09-07,08:26:08.000,250,10982750,13405,0,1694075167,13119.246932949995,85.81815248999919,53540.7891288
2023-09-07,08:26:09.000,250,10982746,13165,0,1694075168,13119.29408711999,85.89569291999942,53540.78214168001
2023-09-07,08:26:10.000,250,10982786,13085,0,1694075169,13119.347977599995,85.96618422000029,53540.74021896
2023-09-07,08:26:11.000,250,10982706,13325,0,1694075170,13119.368186529995,86.02257726000244,53540.67733488
2023-09-07,08:26:12.000,250,10982768,13325,0,1694075171,13119.40186808,86.07897030000458,53540.65637352001
2023-09-07,08:26:13.000,250,10982714,13445,0,1694075172,13119.44228594,86.14946159999818,53540.60047656
2023-09-07,08:26:14.000,250,10982751,13325,0,1694075173,13119.52312166,86.15651073000481,53540.593489440005
2023-09-07,08:26:15.000,250,10982762,13325,0,1694075174,13119.58374845,86.24814942000376,53540.61445080001
2023-09-07,08:26:16.000,250,10982765,13525,0,1694075175,13119.657847859991,86.27634594000119,53540.6493864
2023-09-07,08:26:17.000,250,10982773,13245,0,1694075176,13119.684793100001,86.30454245999863,53540.57252808
2023-09-07,08:26:18.000,250,10982705,13485,0,1694075177,13119.725210960001,86.36798463000014,53540.55855384
2023-09-07,08:26:19.000,250,10982746,13445,0,1694075178,13119.832991919997,86.38208288999886,53540.593489440005
2023-09-07,08:26:20.000,250,10982754,13445,0,1694075179,13119.873409779997,86.38913201999821,53540.55855384
2023-09-07,08:26:21.000,250,10982779,13165,0,1694075180,13119.934036569997,86.41732854000293,53540.53759248001
2023-09-07,08:26:22.000,250,10982739,13405,0,1694075181,13119.947509190002,86.45962331999908,53540.48169552
2023-09-07,08:26:23.000,250,10982730,13325,0,1694075182,13120.001399669993,86.48077071000444,53540.4397728
2023-09-07,08:26:24.000,250,10982720,13405,0,1694075183,13120.142862179993,86.45962331999908,53540.523618240004
2023-09-07,08:26:25.000,250,10982749,13645,0,1694075184,13120.203488969993,86.4737215799978,53540.53060536
2023-09-07,08:26:26.000,250,10982761,13325,0,1694075185,13120.250643139989,86.45257418999972,53540.46772128001
2023-09-07,08:26:27.000,250,10982780,13405,0,1694075186,13120.264115759994,86.49486897000315,53540.46073416
2023-09-07,08:26:28.000,250,10982717,13405,0,1694075187,13120.284324689994,86.50191810000251,53540.36291448
2023-09-07,08:26:29.000,250,10982727,13565,0,1694075188,13120.344951479994,86.49486897000315,53540.34195312
2023-09-07,08:26:30.000,250,10982734,13605,0,1694075189,13120.378633029999,86.45962331999908,53540.46772128001
2023-09-07,08:26:31.000,250,10982762,13605,0,1694075190,13120.41905089,86.49486897000315,53540.4397728
2023-09-07,08:26:32.000,250,10982756,13165,0,1694075191,13120.43925982,86.49486897000315,53540.39086296
2023-09-07,08:26:33.000,250,10982796,13245,0,1694075192,13120.45946875,86.45962331999908,53540.34195312
2023-09-07,08:26:34.000,250,10982752,13765,0,1694075193,13120.49988661,86.42437767000229,53540.38387584
2023-09-07,08:26:35.000,250,10982781,13205,0,1694075194,13120.526831849995,86.42437767000229,53540.31400464
2023-09-07,08:26:36.000,250,10982736,12925,0,1694075195,13120.53356815999,86.41732854000293,53540.307017520005
2023-09-07,08:26:37.000,250,10982725,13325,0,1694075196,13120.49988661,86.40323028000421,53540.23714632
2023-09-07,08:26:38.000,250,10982697,13085,0,1694075197,13120.506622919995,86.32568985000398,53540.21618496
2023-09-07,08:26:39.000,250,10982746,13285,0,1694075198,13120.55377708999,86.32568985000398,53540.23714632
2023-09-07,08:26:40.000,250,10982739,13485,0,1694075199,13120.5605134,86.27634594000119,53540.24413344
2023-09-07,08:26:41.000,250,10982755,13565,0,1694075200,13120.54030447,86.25519855000312,53540.20221072001
2023-09-07,08:26:42.000,250,10982768,13685,0,1694075201,13120.54030447,86.2270020299984,53540.16727512
2023-09-07,08:26:43.000,250,10982773,13325,0,1694075202,13120.47294136999,86.1917563800016,53539.99958424
2023-09-07,08:26:44.000,250,10982784,13365,0,1694075203,13120.49315029999,86.14241246999882,53540.02753272
2023-09-07,08:26:45.000,250,10982762,13445,0,1694075204,13120.486413989995,86.08601943000394,53540.0554812
2023-09-07,08:26:46.000,250,10982741,13645,0,1694075205,13120.49988661,86.02257726000244,53539.99259712001
2023-09-07,08:26:47.000,250,10982779,13205,0,1694075206,13120.445996129994,86.0296263900018,53539.91573880001
2023-09-07,08:26:48.000,250,10982739,13245,0,1694075207,13120.43252350999,85.94503683000221,53539.922725920005
2023-09-07,08:26:49.000,250,10982742,13245,0,1694075208,13120.466205059995,85.93093857000349,53539.90176456
2023-09-07,08:26:50.000,250,10982805,13285,0,1694075209,13120.43925982,85.90979117999814,53539.93670016
2023-09-07,08:26:51.000,250,10982801,13445,0,1694075210,13120.41231457999,85.8815946600007,53539.81791912001
2023-09-07,08:26:52.000,250,10982753,13125,0,1694075211,13120.378633029999,85.85339814000326,53539.77599640001
2023-09-07,08:26:53.000,250,10982775,13405,0,1694075212,13120.324742549994,85.79700510000112,53539.66420248
2023-09-07,08:26:54.000,250,10982754,13165,0,1694075213,13120.311269929989,85.71946467000089,53539.6711896
2023-09-07,08:26:55.000,250,10982746,13245,0,1694075214,13120.344951479994,85.71241554000153,53539.706125200006
2023-09-07,08:26:56.000,250,10982737,13605,0,1694075215,13120.291060999989,85.65602249999938,53539.636254000005
2023-09-07,08:26:57.000,250,10982757,13685,0,1694075216,13120.284324689994,85.61372772000323,53539.636254000005
2023-09-07,08:26:58.000,250,10982738,13445,0,1694075217,13120.169807419989,85.57848206999915,53539.48952448001
2023-09-07,08:26:59.000,250,10982740,13645,0,1694075218,13120.169807419989,85.55028555000172,53539.51048584001
2023-09-07,08:27:00.000,250,10982730,13405,0,1694075219,13120.136125869998,85.49389250999957,53539.48253736001
2023-09-07,08:27:01.000,250,10982700,13525,0,1694075220,13120.102444319993,85.4374994700047,53539.38471768
2023-09-07,08:27:02.000,250,10982718,13685,0,1694075221,13120.014872289998,85.40225382000062,53539.370743440006
2023-09-07,08:27:03.000,250,10982755,13245,0,1694075222,13119.960981809993,85.38110643000255,53539.25894952
2023-09-07,08:27:04.000,250,10982768,13245,0,1694075223,13119.947509190002,85.33881164999912,53539.29388512001
2023-09-07,08:27:05.000,250,10982750,13405,0,1694075224,13119.907091330002,85.31766426000104,53539.25894952
2023-09-07,08:27:06.000,250,10982772,13605,0,1694075225,13119.913827639997,85.29651687000296,53539.22401392001
2023-09-07,08:27:07.000,250,10982719,13605,0,1694075226,13119.866673470002,85.27536948000488,53539.154142720006
2023-09-07,08:27:08.000,250,10982738,13245,0,1694075227,13119.785837750002,85.2260255700021,53539.02138744
2023-09-07,08:27:09.000,250,10982765,13245,0,1694075228,13119.785837750002,85.21897644000273,53538.95850336001
2023-09-07,08:27:10.000,250,10982724,13245,0,1694075229,13119.785837750002,85.16258340000059,53538.9724776
2023-09-07,08:27:11.000,250,10982696,13445,0,1694075230,13119.684793100001,85.13438688000315,53538.88164504
2023-09-07,08:27:12.000,250,10982731,13605,0,1694075231,13119.711738339996,85.12733775000379,53538.86068368001
2023-09-07,08:27:13.000,250,10982711,13005,0,1694075232,13119.678056789991,85.1132394899978,53538.85369656
2023-09-07,08:27:14.000,250,10982772,13325,0,1694075233,13119.664584170001,85.02864992999821,53538.762864
2023-09-07,08:27:15.000,250,10982814,13165,0,1694075234,13119.550066899996,85.05684645000292,53538.7279284
2023-09-07,08:27:16.000,250,10982770,13365,0,1694075235,13119.509649039996,84.99340428000141,53538.679018560004
2023-09-07,08:27:17.000,250,10982720,13565,0,1694075236,13119.489440109995,85.00750254000013,53538.60216024001
2023-09-07,08:27:18.000,250,10982724,13405,0,1694075237,13119.449022249995,84.93701123999926,53538.61613448
2023-09-07,08:27:19.000,250,10982766,13405,0,1694075238,13119.347977599995,84.9299621099999,53538.54626328
2023-09-07,08:27:20.000,250,10982751,13565,0,1694075239,13119.34124129,84.92291298000055,53538.56023752
2023-09-07,08:27:21.000,250,10982757,13085,0,1694075240,13119.31429604999,84.87356906999776,53538.59517312
2023-09-07,08:27:22.000,250,10982755,13405,0,1694075241,13119.267141879995,84.81717603000288,53538.53927616
2023-09-07,08:27:23.000,250,10982733,13245,0,1694075242,13119.125679369994,84.85242167999968,53538.413508000005
2023-09-07,08:27:24.000,250,10982765,13525,0,1694075243,13119.078525199999,84.80307777000417,53538.3785724
2023-09-07,08:27:25.000,250,10982788,13245,0,1694075244,13118.997689479998,84.77488124999945,53538.32267544
2023-09-07,08:27:26.000,250,10982724,13325,0,1694075245,13118.977480549998,84.72553734000394,53538.32267544
2023-09-07,08:27:27.000,250,10982720,13605,0,1694075246,13118.876435899998,84.67619343000115,53538.23184288
2023-09-07,08:27:28.000,250,10982739,13285,0,1694075247,13118.822545419993,84.66209517000243,53538.23184288
2023-09-07,08:27:29.000,250,10982727,13605,0,1694075248,13118.795600179998,84.62684951999836,53538.22485576
2023-09-07,08:27:30.000,250,10982785,13165,0,1694075249,13118.721500769992,84.57750561000285,53538.15498456
2023-09-07,08:27:31.000,250,10982761,13325,0,1694075250,13118.606983500002,84.55635822000477,53538.05017776001
2023-09-07,08:27:32.000,250,10982717,13365,0,1694075251,13118.539620399992,84.49996518000262,53538.10607472
2023-09-07,08:27:33.000,250,10982752,13085,0,1694075252,13118.505938850001,84.4858669200039,53537.9942808
2023-09-07,08:27:34.000,250,10982747,13125,0,1694075253,13118.36447634,84.44357214000047,53537.86851264
2023-09-07,08:27:35.000,250,10982758,13485,0,1694075254,13118.30384955,84.43652301000111,53537.812615680006
2023-09-07,08:27:36.000,250,10982769,13445,0,1694075255,13118.270167999995,84.41537562000303,53537.89646112
2023-09-07,08:27:37.000,250,10982754,13365,0,1694075256,13118.21627751999,84.40832649000367,53537.8196028
2023-09-07,08:27:38.000,250,10982740,13165,0,1694075257,13118.128705489995,84.40127736000431,53537.66588616001
2023-09-07,08:27:39.000,250,10982748,13365,0,1694075258,13117.987242979994,84.3378351900028,53537.644924800006
2023-09-07,08:27:40.000,250,10982738,13405,0,1694075259,13117.93335249999,84.35193345000152,53537.58902784
2023-09-07,08:27:41.000,250,10982772,13405,0,1694075260,13117.845780469994,84.30258953999873,53537.49819528001
2023-09-07,08:27:42.000,250,10982749,13165,0,1694075261,13117.744735819993,84.28144215000066,53537.456272560004
2023-09-07,08:27:43.000,250,10982778,13445,0,1694075262,13117.643691169993,84.26029476000258,53537.36544
2023-09-07,08:27:44.000,250,10982730,13125,0,1694075263,13117.616745929998,84.22504910999851,53537.38640136
2023-09-07,08:27:45.000,250,10982761,13165,0,1694075264,13117.522437589992,84.22504910999851,53537.337491520004
2023-09-07,08:27:46.000,250,10982721,13405,0,1694075265,13117.387711390002,84.23209823999787,53537.26762032
2023-09-07,08:27:47.000,250,10982722,13445,0,1694075266,13117.252985189996,84.26734389000194,53537.13486504001
2023-09-07,08:27:48.000,250,10982730,13085,0,1694075267,13117.11825898999,84.22504910999851,53536.98813552
2023-09-07,08:27:49.000,250,10982749,13365,0,1694075268,13117.091313749996,84.21799997999915,53536.99512264001
2023-09-07,08:27:50.000,250,10982733,13245,0,1694075269,13117.04415958,84.18275433000235,53537.023071120006
2023-09-07,08:27:51.000,250,10982753,13245,0,1694075270,13116.98353279,84.19685259000107,53536.974161280006
2023-09-07,08:27:52.000,250,10982779,13285,0,1694075271,13116.869015519995,84.13341041999956,53536.855380240006
2023-09-07,08:27:53.000,250,10982745,13125,0,1694075272,13116.80165242,84.16865607000364,53536.77852192001
2023-09-07,08:27:54.000,250,10982768,13285,0,1694075273,13116.76123456,84.14750867999828,53536.7715348
2023-09-07,08:27:55.000,250,10982739,13405,0,1694075274,13116.666926219994,84.18275433000235,53536.72961208001
2023-09-07,08:27:56.000,250,10982710,13605,0,1694075275,13116.619772049999,84.13341041999956,53536.61083104001
2023-09-07,08:27:57.000,250,10982744,13365,0,1694075276,13116.505254779993,84.175705200003,53536.5269856
2023-09-07,08:27:58.000,250,10982757,13525,0,1694075277,13116.478309539998,84.18275433000235,53536.48506288
2023-09-07,08:27:59.000,250,10982734,13165,0,1694075278,13116.458100609998,84.21095084999979,53536.47807576
2023-09-07,08:28:00.000,250,10982763,13125,0,1694075279,13116.417682749998,84.19685259000107,53536.42916592
2023-09-07,08:28:01.000,250,10982757,13245,0,1694075280,13116.377264889998,84.16160694000428,53536.40820456
2023-09-07,08:28:02.000,250,10982753,13445,0,1694075281,13116.330110720002,84.18980346000171,53536.352307600006
2023-09-07,08:28:03.000,250,10982715,13245,0,1694075282,13116.229066070002,84.21799997999915,53536.17064248
2023-09-07,08:28:04.000,250,10982735,12925,0,1694075283,13116.181911899992,84.22504910999851,53536.17064248
2023-09-07,08:28:05.000,250,10982727,13165,0,1694075284,13116.188648210002,84.25324563000322,53536.04487432
2023-09-07,08:28:06.000,250,10982766,13325,0,1694075285,13116.181911899992,84.24619650000386,53536.0728228
2023-09-07,08:28:07.000,250,10982742,13125,0,1694075286,13116.121285109992,84.33078606000345,53536.0029516
2023-09-07,08:28:08.000,250,10982793,13325,0,1694075287,13116.128021420001,84.32373693000409,53535.968016000006
2023-09-07,08:28:09.000,250,10982721,13205,0,1694075288,13116.134757729997,84.35193345000152,53535.98199024
2023-09-07,08:28:10.000,250,10982743,13125,0,1694075289,13116.148230350002,84.3730808399996,53535.89115768001
2023-09-07,08:28:11.000,250,10982781,13685,0,1694075290,13116.067394630001,84.38012996999896,53535.79333800001
2023-09-07,08:28:12.000,250,10982747,13285,0,1694075291,13116.067394630001,84.41537562000303,53535.779363760004
2023-09-07,08:28:13.000,250,10982787,13445,0,1694075292,13116.020240459991,84.49291605000326,53535.66756984
2023-09-07,08:28:14.000,250,10982751,13365,0,1694075293,13116.033713079996,84.50701431000198,53535.65359560001
2023-09-07,08:28:15.000,250,10982747,13445,0,1694075294,13116.087603560001,84.53521082999941,53535.67455696001
2023-09-07,08:28:16.000,250,10982798,13005,0,1694075295,13116.121285109992,84.54225995999877,53535.63962136
2023-09-07,08:28:17.000,250,10982761,13445,0,1694075296,13116.107812490001,84.59160387000156,53535.59071152
2023-09-07,08:28:18.000,250,10982743,13165,0,1694075297,13116.114548799997,84.60570213000028,53535.58372440001
2023-09-07,08:28:19.000,250,10982764,13485,0,1694075298,13116.148230350002,84.65504604000307,53535.54180168
2023-09-07,08:28:20.000,250,10982769,13205,0,1694075299,13116.202120829992,84.66209517000243,53535.53481456001
2023-09-07,08:28:21.000,250,10982735,13005,0,1694075300,13116.208857140002,84.65504604000307,53535.47193048
2023-09-07,08:28:22.000,250,10982743,13285,0,1694075301,13116.202120829992,84.69734081999923,53535.36712368001
2023-09-07,08:28:23.000,250,10982744,13485,0,1694075302,13116.262747619992,84.73963560000266,53535.346162320006
2023-09-07,08:28:24.000,250,10982792,13245,0,1694075303,13116.363792269993,84.73963560000266,53535.40205928
2023-09-07,08:28:25.000,250,10982790,13365,0,1694075304,13116.390737510003,84.77488124999945,53535.3741108
2023-09-07,08:28:26.000,250,10982766,13525,0,1694075305,13116.424419059993,84.77488124999945,53535.29026536001
2023-09-07,08:28:27.000,250,10982792,13045,0,1694075306,13116.410946440003,84.8312742900016,53535.21340704
2023-09-07,08:28:28.000,250,10982731,13405,0,1694075307,13116.431155369988,84.85947080999904,53535.20641992
2023-09-07,08:28:29.000,250,10982745,13445,0,1694075308,13116.471573229988,84.84537255000032,53535.227381280005
2023-09-07,08:28:30.000,250,10982766,13045,0,1694075309,13116.518727399998,84.8312742900016,53535.25532976
2023-09-07,08:28:31.000,250,10982723,13245,0,1694075310,13116.565881569994,84.87356906999776,53535.19943280001
2023-09-07,08:28:32.000,250,10982761,13205,0,1694075311,13116.599563119998,84.91586385000119,53535.227381280005
2023-09-07,08:28:33.000,250,10982767,13365,0,1694075312,13116.633244669989,84.92291298000055,53535.157510080004
2023-09-07,08:28:34.000,250,10982810,13405,0,1694075313,13116.720816699999,84.9793060200027,53535.19244568
2023-09-07,08:28:35.000,250,10982786,13405,0,1694075314,13116.76123456,84.9793060200027,53535.24135552
2023-09-07,08:28:36.000,250,10982717,13285,0,1694075315,13116.81512503999,85.00045341000077,53535.178471440006
2023-09-07,08:28:37.000,250,10982722,13245,0,1694075316,13116.808388729994,85.07094471000164,53535.11558736
2023-09-07,08:28:38.000,250,10982748,13125,0,1694075317,13116.86227921,85.07094471000164,53535.06667752
2023-09-07,08:28:39.000,250,10982731,13445,0,1694075318,13116.99700540999,85.1132394899978,53535.157510080004
2023-09-07,08:28:40.000,250,10982765,13045,0,1694075319,13117.071104819996,85.12028862000443,53535.17148432001
2023-09-07,08:28:41.000,250,10982697,13045,0,1694075320,13117.138467919991,85.1132394899978,53535.21340704
2023-09-07,08:28:42.000,250,10982727,13445,0,1694075321,13117.199094709991,85.14848514000187,53535.14353584
2023-09-07,08:28:43.000,250,10982712,13485,0,1694075322,13117.205831020001,85.16258340000059,53535.06667752
2023-09-07,08:28:44.000,250,10982758,13245,0,1694075323,13117.266457810001,85.19782905000466,53535.108600240004
2023-09-07,08:28:45.000,250,10982757,13365,0,1694075324,13117.333820909997,85.2260255700021,53535.108600240004
2023-09-07,08:28:46.000,250,10982726,13245,0,1694075325,13117.360766149992,85.2260255700021,53535.11558736
2023-09-07,08:28:47.000,250,10982724,12925,0,1694075326,13117.401184009992,85.24012383000081,53535.13654872
2023-09-07,08:28:48.000,250,10982808,13605,0,1694075327,13117.407920320002,85.2260255700021,53535.157510080004
2023-09-07,08:28:49.000,250,10982729,13085,0,1694075328,13117.508964970002,85.25422208999953,53535.18545856
2023-09-07,08:28:50.000,250,10982759,13165,0,1694075329,13117.549382830002,85.26127121999889,53535.19943280001
2023-09-07,08:28:51.000,250,10982711,13325,0,1694075330,13117.535910209997,85.31061513000168,53535.094626
2023-09-07,08:28:52.000,250,10982755,13605,0,1694075331,13117.583064379993,85.34586077999847,53535.17148432001
2023-09-07,08:28:53.000,250,10982733,13445,0,1694075332,13117.522437589992,85.35995904000447,53535.05270328001
2023-09-07,08:28:54.000,250,10982748,13285,0,1694075333,13117.583064379993,85.35290990999783,53535.108600240004
2023-09-07,08:28:55.000,250,10982735,13205,0,1694075334,13117.650427479988,85.38110643000255,53535.17148432001
2023-09-07,08:28:56.000,250,10982747,13085,0,1694075335,13117.724526889993,85.41635207999934,53535.19943280001
2023-09-07,08:28:57.000,250,10982738,13405,0,1694075336,13117.731263199988,85.4234012099987,53535.15052296001
2023-09-07,08:28:58.000,250,10982777,13445,0,1694075337,13117.677372719998,85.45159773000341,53535.08065176001
2023-09-07,08:28:59.000,250,10982773,13525,0,1694075338,13117.711054269988,85.48684338000021,53535.15052296001
2023-09-07,08:29:00.000,250,10982786,13525,0,1694075339,13117.764944749993,85.46569599000213,53535.178471440006
2023-09-07,08:29:01.000,250,10982770,13245,0,1694075340,13117.791889989989,85.51503989999765,53535.14353584
2023-09-07,08:29:02.000,250,10982735,13325,0,1694075341,13117.771681059989,85.47979425000085,53535.08065176001
2023-09-07,08:29:03.000,250,10982754,13365,0,1694075342,13117.791889989989,85.50094163999893,53535.08065176001
2023-09-07,08:29:04.000,250,10982740,13405,0,1694075343,13117.89293463999,85.49389250999957,53535.17148432001
2023-09-07,08:29:05.000,250,10982755,13405,0,1694075344,13117.839044159999,85.50094163999893,53535.157510080004
2023-09-07,08:29:06.000,250,10982771,13485,0,1694075345,13117.906407259994,85.536187290003,53535.14353584
2023-09-07,08:29:07.000,250,10982790,13325,0,1694075346,13117.832307849989,85.59962946000451,53535.06667752
2023-09-07,08:29:08.000,250,10982772,13325,0,1694075347,13117.845780469994,85.61372772000323,53535.03174192001
2023-09-07,08:29:09.000,250,10982738,13165,0,1694075348,13117.886198329994,85.59258032999787,53535.059690400005
2023-09-07,08:29:10.000,250,10982733,13365,0,1694075349,13117.872725709989,85.62782598000194,53534.99680632
2023-09-07,08:29:11.000,250,10982780,13085,0,1694075350,13117.906407259994,85.69126815000345,53535.03872904
2023-09-07,08:29:12.000,250,10982780,13205,0,1694075351,13117.89293463999,85.70536641000217,53534.989819200004
2023-09-07,08:29:13.000,250,10982771,13525,0,1694075352,13117.89293463999,85.74061205999897,53534.99680632
2023-09-07,08:29:14.000,250,10982780,13805,0,1694075353,13117.967034049994,85.75471031999768,53535.059690400005
2023-09-07,08:29:15.000,250,10982757,13125,0,1694075354,13117.946825119994,85.75471031999768,53535.010780560006
2023-09-07,08:29:16.000,250,10982759,13245,0,1694075355,13117.98050667,85.80405423000047,53534.98283208001
2023-09-07,08:29:17.000,250,10982734,13485,0,1694075356,13117.97377035999,85.86044727000262,53535.010780560006
2023-09-07,08:29:18.000,250,10982726,13165,0,1694075357,13117.98050667,85.93093857000349,53534.961870720006
2023-09-07,08:29:19.000,250,10982745,13085,0,1694075358,13118.027660839994,85.980282479999,53534.940909360004
2023-09-07,08:29:20.000,250,10982747,13365,0,1694075359,13118.11523286999,86.00847900000372,53534.97584496
2023-09-07,08:29:21.000,250,10982787,13365,0,1694075360,13118.11523286999,86.05077377999987,53534.95488360001
2023-09-07,08:29:22.000,250,10982757,13605,0,1694075361,13118.148914419995,86.08601943000394,53534.98283208001
2023-09-07,08:29:23.000,250,10982759,13325,0,1694075362,13118.088287629995,86.16355986000417,53534.843089680006
2023-09-07,08:29:24.000,250,10982754,13485,0,1694075363,13118.16238704,86.17765812000289,53534.87103816
2023-09-07,08:29:25.000,250,10982759,13565,0,1694075364,13118.23648644999,86.20585464000033,53534.940909360004
2023-09-07,08:29:26.000,250,10982728,13245,0,1694075365,13118.27690430999,86.2411002900044,53534.90597376
2023-09-07,08:29:27.000,250,10982709,13725,0,1694075366,13118.270167999995,86.30454245999863,53534.85706392
2023-09-07,08:29:28.000,250,10982751,13325,0,1694075367,13118.371212649996,86.31159158999799,53534.919948
2023-09-07,08:29:29.000,250,10982770,13445,0,1694075368,13118.431839439996,86.31864072000462,53534.89898664
2023-09-07,08:29:30.000,250,10982797,13205,0,1694075369,13118.532884089997,86.34683724000206,53534.91296088001
2023-09-07,08:29:31.000,250,10982781,13445,0,1694075370,13118.600247189992,86.35388637000142,53534.940909360004
2023-09-07,08:29:32.000,250,10982752,13285,0,1694075371,13118.633928739997,86.34683724000206,53534.919948
2023-09-07,08:29:33.000,250,10982733,13645,0,1694075372,13118.687819220002,86.3397881100027,53534.86405104001
2023-09-07,08:29:34.000,250,10982735,13125,0,1694075373,13118.761918629993,86.29044419999991,53534.822128320004
2023-09-07,08:29:35.000,250,10982772,13325,0,1694075374,13118.869699589988,86.30454245999863,53534.93392224001
2023-09-07,08:29:36.000,250,10982774,13205,0,1694075375,13118.957271619998,86.31864072000462,53535.01776768
2023-09-07,08:29:37.000,250,10982708,13325,0,1694075376,13118.977480549998,86.33273898000334,53534.989819200004
2023-09-07,08:29:38.000,250,10982764,13365,0,1694075377,13118.977480549998,86.35388637000142,53535.010780560006
2023-09-07,08:29:39.000,250,10982766,13285,0,1694075378,13119.071788889989,86.35388637000142,53535.010780560006
2023-09-07,08:29:40.000,250,10982795,13365,0,1694075379,13119.13241567999,86.35388637000142,53535.04571616
2023-09-07,08:29:41.000,250,10982760,13325,0,1694075380,13119.145888299994,86.35388637000142,53535.07366464
2023-09-07,08:29:42.000,250,10982756,13325,0,1694075381,13119.19977878,86.35388637000142,53535.03174192001
2023-09-07,08:29:43.000,250,10982763,13365,0,1694075382,13119.21998771,86.39618115000485,53535.03174192001
2023-09-07,08:29:44.000,250,10982773,13765,0,1694075383,13119.26040557,86.36798463000014,53535.094626
2023-09-07,08:29:45.000,250,10982752,13125,0,1694075384,13119.368186529995,86.38208288999886,53535.178471440006
2023-09-07,08:29:46.000,250,10982777,13405,0,1694075385,13119.42207701,86.38913201999821,53535.17148432001
2023-09-07,08:29:47.000,250,10982760,13445,0,1694075386,13119.44228594,86.38913201999821,53535.157510080004
2023-09-07,08:29:48.000,250,10982763,13485,0,1694075387,13119.41534069999,86.3750337599995,53535.08763888
2023-09-07,08:29:49.000,250,10982783,13205,0,1694075388,13119.49617641999,86.38913201999821,53535.10161312001
2023-09-07,08:29:50.000,250,10982748,13325,0,1694075389,13119.597221069991,86.38913201999821,53535.18545856
2023-09-07,08:29:51.000,250,10982752,13245,0,1694075390,13119.644375240001,86.45257418999972,53535.18545856
2023-09-07,08:29:52.000,250,10982754,12965,0,1694075391,13119.664584170001,86.438475930001,53535.15052296001
2023-09-07,08:29:53.000,250,10982750,13285,0,1694075392,13119.705002030001,86.4737215799978,53535.108600240004
2023-09-07,08:29:54.000,250,10982750,13645,0,1694075393,13119.799310369992,86.50191810000251,53535.21340704
2023-09-07,08:29:55.000,250,10982732,13565,0,1694075394,13119.738683579992,86.54421287999867,53535.129561600006
2023-09-07,08:29:56.000,250,10982715,13365,0,1694075395,13119.886882400002,86.53716374999931,53535.19943280001
2023-09-07,08:29:57.000,250,10982764,13605,0,1694075396,13119.940772879992,86.55126200999803,53535.22039416001
2023-09-07,08:29:58.000,250,10982777,13405,0,1694075397,13119.987927050002,86.57945853000274,53535.1644972
2023-09-07,08:29:59.000,250,10982732,13565,0,1694075398,13120.048553840003,86.6217533099989,53535.18545856
2023-09-07,08:30:00.000,250,10982756,13325,0,1694075399,13120.176543729998,86.65699896000297,53535.24834264001
2023-09-07,08:30:01.000,250,10982760,13085,0,1694075400,13120.223697899994,86.67109722000168,53535.25532976
2023-09-07,08:30:02.000,250,10982748,13285,0,1694075401,13120.237170519998,86.72749026000383,53535.22039416001
2023-09-07,08:30:03.000,250,10982706,13485,0,1694075402,13120.277588379999,86.76273591000063,53535.18545856
2023-09-07,08:30:04.000,250,10982774,13445,0,1694075403,13120.35168778999,86.81912895000278,53535.19943280001
2023-09-07,08:30:05.000,250,10982722,13245,0,1694075404,13120.405578269994,86.86142372999893,53535.2343684
2023-09-07,08:30:06.000,250,10982772,13285,0,1694075405,13120.47967768,86.9319150299998,53535.227381280005
2023-09-07,08:30:07.000,250,10982761,13725,0,1694075406,13120.526831849995,86.97420981000323,53535.26231688
2023-09-07,08:30:08.000,250,10982737,13285,0,1694075407,13120.53356815999,87.03765198000474,53535.25532976
2023-09-07,08:30:09.000,250,10982769,13125,0,1694075408,13120.61440387999,87.10109414999897,53535.38109792
2023-09-07,08:30:10.000,250,10982757,13365,0,1694075409,13120.65482173999,87.15748719000112,53535.33218808
2023-09-07,08:30:11.000,250,10982773,13205,0,1694075410,13120.65482173999,87.25617500999942,53535.297252480006
2023-09-07,08:30:12.000,250,10982745,13765,0,1694075411,13120.688503289995,87.32666631000029,53535.28327824
2023-09-07,08:30:13.000,250,10982787,13245,0,1694075412,13120.70197591,87.37601022000308,53535.2343684
2023-09-07,08:30:14.000,250,10982764,13405,0,1694075413,13120.708712219996,87.41830499999924,53535.178471440006
2023-09-07,08:30:15.000,250,10982731,13565,0,1694075414,13120.84343842,87.4253541299986,53535.31122672
2023-09-07,08:30:16.000,250,10982740,13325,0,1694075415,13120.883856280001,87.53109108000353,53535.3741108
2023-09-07,08:30:17.000,250,10982771,13445,0,1694075416,13120.877119969991,87.57338585999969,53535.33917520001
2023-09-07,08:30:18.000,250,10982781,13245,0,1694075417,13120.971428309997,87.6015823800044,53535.3741108
2023-09-07,08:30:19.000,250,10982799,13285,0,1694075418,13120.991637239997,87.6368280300012,53535.346162320006
2023-09-07,08:30:20.000,250,10982753,13285,0,1694075419,13120.978164619992,87.68617194000399,53535.33218808
2023-09-07,08:30:21.000,250,10982776,13325,0,1694075420,13121.052264029997,87.75666324000485,53535.346162320006
2023-09-07,08:30:22.000,250,10982736,13525,0,1694075421,13120.991637239997,87.77076150000357,53535.26231688
2023-09-07,08:30:23.000,250,10982747,13525,0,1694075422,13121.038791409992,87.81305627999973,53535.3042396
2023-09-07,08:30:24.000,250,10982762,13445,0,1694075423,13121.133099749997,87.82010540999909,53535.3741108
2023-09-07,08:30:25.000,250,10982745,13485,0,1694075424,13121.139836059992,87.8483019300038,53535.3741108
2023-09-07,08:30:26.000,250,10982753,13565,0,1694075425,13121.160044989992,87.8483019300038,53535.38808504001
2023-09-07,08:30:27.000,250,10982744,13445,0,1694075426,13121.079209269992,87.87649845000124,53535.297252480006
2023-09-07,08:30:28.000,250,10982719,13405,0,1694075427,13121.153308679997,87.93994062000274,53535.38808504001
2023-09-07,08:30:29.000,250,10982779,13285,0,1694075428,13121.180253919993,87.93994062000274,53535.4090464
2023-09-07,08:30:30.000,250,10982747,13405,0,1694075429,13121.133099749997,88.00338279000425,53535.36712368001
2023-09-07,08:30:31.000,250,10982752,13445,0,1694075430,13121.207199160002,87.9963336600049,53535.43699488001
2023-09-07,08:30:32.000,250,10982771,13645,0,1694075431,13121.186990230002,88.03862844000105,53535.38109792
2023-09-07,08:30:33.000,250,10982789,13245,0,1694075432,13121.213935469998,88.10207061000256,53535.43699488001
2023-09-07,08:30:34.000,250,10982737,13525,0,1694075433,13121.247617020003,88.11616887000127,53535.41603352001
2023-09-07,08:30:35.000,250,10982797,13485,0,1694075434,13121.267825950003,88.11616887000127,53535.42302064
2023-09-07,08:30:36.000,250,10982722,13405,0,1694075435,13121.288034879988,88.20780756000022,53535.40205928
2023-09-07,08:30:37.000,250,10982761,13245,0,1694075436,13121.281298569993,88.1937093000015,53535.33218808
2023-09-07,08:30:38.000,250,10982762,13325,0,1694075437,13121.261089639993,88.2289549499983,53535.33917520001
2023-09-07,08:30:39.000,250,10982751,13365,0,1694075438,13121.368870599988,88.27829886000109,53535.42302064
2023-09-07,08:30:40.000,250,10982744,13405,0,1694075439,13121.409288459989,88.26420060000237,53535.42302064
2023-09-07,08:30:41.000,250,10982732,13445,0,1694075440,13121.429497389989,88.29944624999916,53535.48590472001
2023-09-07,08:30:42.000,250,10982728,13405,0,1694075441,13121.483387869994,88.29944624999916,53535.45096912
2023-09-07,08:30:43.000,250,10982707,13245,0,1694075442,13121.456442629998,88.3417410300026,53535.395072160005
2023-09-07,08:30:44.000,250,10982717,13485,0,1694075443,13121.544014659994,88.36288842000067,53535.41603352001
2023-09-07,08:30:45.000,250,10982755,13605,0,1694075444,13121.564223589994,88.4051832000041,53535.38109792
2023-09-07,08:30:46.000,250,10982762,13365,0,1694075445,13121.597905139999,88.39813407000474,53535.43000776
2023-09-07,08:30:47.000,250,10982755,13325,0,1694075446,13121.645059309994,88.4404288500009,53535.41603352001
2023-09-07,08:30:48.000,250,10982778,13125,0,1694075447,13121.65179561999,88.48977276000369,53535.3741108
2023-09-07,08:30:49.000,250,10982736,13245,0,1694075448,13121.75957658,88.48977276000369,53535.47193048
2023-09-07,08:30:50.000,250,10982720,13285,0,1694075449,13121.81346705999,88.51796928000113,53535.49987896
2023-09-07,08:30:51.000,250,10982749,13405,0,1694075450,13121.82020337,88.54616579999856,53535.52084032
2023-09-07,08:30:52.000,250,10982754,13645,0,1694075451,13121.8404123,88.58846058000199,53535.492891840004
2023-09-07,08:30:53.000,250,10982744,13325,0,1694075452,13121.847148609995,88.60960797000007,53535.4090464
2023-09-07,08:30:54.000,250,10982742,13245,0,1694075453,13121.88083016,88.65895188000286,53535.50686608001
2023-09-07,08:30:55.000,250,10982746,13445,0,1694075454,13121.968402189996,88.68009927000094,53535.56975016
2023-09-07,08:30:56.000,250,10982755,13565,0,1694075455,13122.035765289991,88.68009927000094,53535.56975016
2023-09-07,08:30:57.000,250,10982734,13365,0,1694075456,13122.0425016,88.7505905700018,53535.56975016
2023-09-07,08:30:58.000,250,10982780,13525,0,1694075457,13122.089655769996,88.7858362199986,53535.53481456001
2023-09-07,08:30:59.000,250,10982790,13005,0,1694075458,13122.089655769996,88.79288534999796,53535.59071152
2023-09-07,08:31:00.000,250,10982758,13365,0,1694075459,13122.130073629996,88.81403274000331,53535.61866
2023-09-07,08:31:01.000,250,10982759,13205,0,1694075460,13122.143546250001,88.84222926000075,53535.62564712001
2023-09-07,08:31:02.000,250,10982775,13565,0,1694075461,13122.096392079991,88.83518013000139,53535.61866
2023-09-07,08:31:03.000,250,10982751,13725,0,1694075462,13122.096392079991,88.82813100000203,53535.65359560001
2023-09-07,08:31:04.000,250,10982736,13525,0,1694075463,13122.177227799992,88.83518013000139,53535.60468576001
2023-09-07,08:31:05.000,250,10982747,13525,0,1694075464,13122.177227799992,88.7858362199986,53535.70949256
2023-09-07,08:31:06.000,250,10982707,13005,0,1694075465,13122.210909349997,88.77173795999988,53535.73744104
2023-09-07,08:31:07.000,250,10982739,13285,0,1694075466,13122.210909349997,88.76468883000052,53535.72346680001
2023-09-07,08:31:08.000,250,10982733,13525,0,1694075467,13122.103128390001,88.7505905700018,53535.61866
2023-09-07,08:31:09.000,250,10982721,13405,0,1694075468,13122.096392079991,88.72239405000437,53535.70949256
2023-09-07,08:31:10.000,250,10982723,12885,0,1694075469,13122.150282559996,88.70829578999837,53535.74442816
2023-09-07,08:31:11.000,250,10982767,13365,0,1694075470,13122.150282559996,88.70829578999837,53535.76538952
2023-09-07,08:31:12.000,250,10982754,13525,0,1694075471,13122.103128390001,88.70829578999837,53535.67455696001
2023-09-07,08:31:13.000,250,10982754,13285,0,1694075472,13122.109864699996,88.69419752999966,53535.779363760004
2023-09-07,08:31:14.000,250,10982728,13805,0,1694075473,13122.123337320001,88.70124665999901,53535.779363760004
2023-09-07,08:31:15.000,250,10982729,13645,0,1694075474,13122.082919460001,88.70829578999837,53535.81429936
2023-09-07,08:31:16.000,250,10982770,13125,0,1694075475,13122.049237909996,88.67305014000158,53535.84224784001
2023-09-07,08:31:17.000,250,10982727,13165,0,1694075476,13122.015556359991,88.69419752999966,53535.78635088
2023-09-07,08:31:18.000,250,10982741,13245,0,1694075477,13122.0425016,88.69419752999966,53535.74442816
2023-09-07,08:31:19.000,250,10982716,13285,0,1694075478,13122.055974219991,88.66600101000222,53535.83526072
2023-09-07,08:31:20.000,250,10982754,13245,0,1694075479,13122.116601009991,88.68009927000094,53535.88417056
2023-09-07,08:31:21.000,250,10982764,13485,0,1694075480,13122.150282559996,88.63075535999815,53535.87019632001
2023-09-07,08:31:22.000,250,10982752,13365,0,1694075481,13122.143546250001,88.62370622999879,53535.87019632001
2023-09-07,08:31:23.000,250,10982755,13365,0,1694075482,13122.116601009991,88.68009927000094,53535.78635088
2023-09-07,08:31:24.000,250,10982730,13165,0,1694075483,13122.157018869992,88.64485362000414,53535.800325120006
2023-09-07,08:31:25.000,250,10982757,13445,0,1694075484,13122.217645659992,88.65895188000286,53535.84224784001
2023-09-07,08:31:26.000,250,10982788,13565,0,1694075485,13122.210909349997,88.65895188000286,53535.828273600004
2023-09-07,08:31:27.000,250,10982770,13285,0,1694075486,13122.197436729992,88.66600101000222,53535.828273600004
2023-09-07,08:31:28.000,250,10982735,13245,0,1694075487,13122.217645659992,88.61665709999943,53535.81429936
2023-09-07,08:31:29.000,250,10982730,13565,0,1694075488,13122.251327209997,88.60960797000007,53535.849234960006
2023-09-07,08:31:30.000,250,10982769,13485,0,1694075489,13122.264799830002,88.62370622999879,53535.87718344
2023-09-07,08:31:31.000,250,10982707,13445,0,1694075490,13122.325426620002,88.56731319000392,53535.88417056
2023-09-07,08:31:32.000,250,10982714,13325,0,1694075491,13122.318690309992,88.60960797000007,53535.9330804
2023-09-07,08:31:33.000,250,10982721,13925,0,1694075492,13122.332162929997,88.59550971000135,53535.9330804
2023-09-07,08:31:34.000,250,10982782,13325,0,1694075493,13122.332162929997,88.56731319000392,53535.87019632001
2023-09-07,08:31:35.000,250,10982730,13285,0,1694075494,13122.365844480002,88.52501841000048,53535.97500312
2023-09-07,08:31:36.000,250,10982729,13365,0,1694075495,13122.419734959993,88.51796928000113,53536.00993872001
2023-09-07,08:31:37.000,250,10982775,13525,0,1694075496,13122.399526029993,88.48272363000433,53536.03090008
2023-09-07,08:31:38.000,250,10982771,13325,0,1694075497,13122.359108169992,88.4756744999977,53536.016925840006
2023-09-07,08:31:39.000,250,10982711,13325,0,1694075498,13122.379317099992,88.4756744999977,53536.016925840006
2023-09-07,08:31:40.000,250,10982779,13405,0,1694075499,13122.359108169992,88.42633059000218,53536.03090008
2023-09-07,08:31:41.000,250,10982734,13325,0,1694075500,13122.345635550002,88.44747798000026,53536.02391296
2023-09-07,08:31:42.000,250,10982725,13245,0,1694075501,13122.231118279997,88.46862536999834,53535.9330804
2023-09-07,08:31:43.000,250,10982771,13565,0,1694075502,13122.311953999997,88.44747798000026,53535.995964480004
2023-09-07,08:31:44.000,250,10982767,13245,0,1694075503,13122.359108169992,88.42633059000218,53535.995964480004
2023-09-07,08:31:45.000,250,10982751,13485,0,1694075504,13122.352371859997,88.39108493999811,53536.065835680005
2023-09-07,08:31:46.000,250,10982732,13245,0,1694075505,13122.338899239992,88.39108493999811,53536.09378416
2023-09-07,08:31:47.000,250,10982797,13525,0,1694075506,13122.318690309992,88.36993755000003,53536.09378416
2023-09-07,08:31:48.000,250,10982754,13325,0,1694075507,13122.251327209997,88.32059364000452,53536.03788720001
2023-09-07,08:31:49.000,250,10982790,13485,0,1694075508,13122.231118279997,88.27829886000109,53536.016925840006
2023-09-07,08:31:50.000,250,10982741,13485,0,1694075509,13122.231118279997,88.25715147000301,53536.04487432
2023-09-07,08:31:51.000,250,10982789,13605,0,1694075510,13122.278272449992,88.22190581999894,53536.065835680005
2023-09-07,08:31:52.000,250,10982798,13445,0,1694075511,13122.177227799992,88.20780756000022,53535.97500312
2023-09-07,08:31:53.000,250,10982760,13565,0,1694075512,13122.244590900002,88.13731625999935,53536.05186144
2023-09-07,08:31:54.000,250,10982733,13725,0,1694075513,13122.264799830002,88.10911974000192,53536.08679704001
2023-09-07,08:31:55.000,250,10982763,13485,0,1694075514,13122.271536139997,88.10207061000256,53536.0728228
2023-09-07,08:31:56.000,250,10982740,13565,0,1694075515,13122.278272449992,88.03862844000105,53536.016925840006
2023-09-07,08:31:57.000,250,10982775,13445,0,1694075516,13122.291745069997,88.01043192000361,53536.02391296
2023-09-07,08:31:58.000,250,10982768,13565,0,1694075517,13122.318690309992,87.98928452999826,53536.05884856001
2023-09-07,08:31:59.000,250,10982733,13445,0,1694075518,13122.338899239992,87.95403888000146,53536.08679704001
2023-09-07,08:32:00.000,250,10982745,13365,0,1694075519,13122.392789719997,87.91879323000467,53536.04487432
2023-09-07,08:32:01.000,250,10982760,13325,0,1694075520,13122.392789719997,87.89764583999931,53536.12871976001
2023-09-07,08:32:02.000,250,10982778,13085,0,1694075521,13122.419734959993,87.93289149000339,53536.065835680005
2023-09-07,08:32:03.000,250,10982732,13485,0,1694075522,13122.365844480002,87.93289149000339,53536.016925840006
2023-09-07,08:32:04.000,250,10982752,13365,0,1694075523,13122.399526029993,87.87649845000124,53536.05884856001
2023-09-07,08:32:05.000,250,10982757,13165,0,1694075524,13122.453416509998,87.84125280000444,53536.05186144
2023-09-07,08:32:06.000,250,10982787,13445,0,1694075525,13122.493834369998,87.79190889000165,53536.065835680005
2023-09-07,08:32:07.000,250,10982760,13445,0,1694075526,13122.500570679993,87.79895802000101,53536.016925840006
2023-09-07,08:32:08.000,250,10982789,13445,0,1694075527,13122.547724849988,87.79895802000101,53536.12871976001
2023-09-07,08:32:09.000,250,10982780,13125,0,1694075528,13122.574670089998,87.72141759000078,53536.07980992
2023-09-07,08:32:10.000,250,10982771,13285,0,1694075529,13122.534252229998,87.74256497999886,53536.10077128
2023-09-07,08:32:11.000,250,10982711,13165,0,1694075530,13122.500570679993,87.76371237000421,53536.065835680005
2023-09-07,08:32:12.000,250,10982756,13405,0,1694075531,13122.507306989988,87.71436846000142,53536.00993872001
2023-09-07,08:32:13.000,250,10982786,13725,0,1694075532,13122.433207579998,87.7002702000027,53535.94006752001
2023-09-07,08:32:14.000,250,10982727,13045,0,1694075533,13122.412998649997,87.67912281000463,53535.995964480004
2023-09-07,08:32:15.000,250,10982756,13245,0,1694075534,13122.507306989988,87.68617194000399,53536.065835680005
2023-09-07,08:32:16.000,250,10982768,13325,0,1694075535,13122.500570679993,87.69322107000335,53536.10077128
2023-09-07,08:32:17.000,250,10982764,13125,0,1694075536,13122.500570679993,87.70731933000206,53536.05186144
2023-09-07,08:32:18.000,250,10982778,13685,0,1694075537,13122.473625439998,87.7002702000027,53536.05186144
2023-09-07,08:32:19.000,250,10982769,13405,0,1694075538,13122.466889130003,87.7002702000027,53536.016925840006
2023-09-07,08:32:20.000,250,10982780,13125,0,1694075539,13122.433207579998,87.70731933000206,53536.03788720001
2023-09-07,08:32:21.000,250,10982782,13165,0,1694075540,13122.399526029993,87.72846672000014,53536.0029516
2023-09-07,08:32:22.000,250,10982758,13245,0,1694075541,13122.311953999997,87.74961410999822,53535.91211904
2023-09-07,08:32:23.000,250,10982795,13445,0,1694075542,13122.271536139997,87.74961410999822,53535.9330804
2023-09-07,08:32:24.000,250,10982787,13325,0,1694075543,13122.190700419997,87.79895802000101,53535.898144800005
2023-09-07,08:32:25.000,250,10982786,13285,0,1694075544,13122.237854589992,87.82715453999845,53535.89115768001
2023-09-07,08:32:26.000,250,10982781,12925,0,1694075545,13122.157018869992,87.84125280000444,53535.9330804
2023-09-07,08:32:27.000,250,10982758,13405,0,1694075546,13122.076183149991,87.86240019000252,53535.91211904
2023-09-07,08:32:28.000,250,10982769,13445,0,1694075547,13121.96166588,87.93994062000274,53535.85622208
2023-09-07,08:32:29.000,250,10982789,13245,0,1694075548,13121.89430277999,87.96108801000082,53535.82128648001
2023-09-07,08:32:30.000,250,10982699,13165,0,1694075549,13121.86062123,87.97518626999954,53535.87718344
2023-09-07,08:32:31.000,250,10982770,13525,0,1694075550,13121.806730749995,88.03862844000105,53535.87718344
2023-09-07,08:32:32.000,250,10982774,13405,0,1694075551,13121.69894979,88.08797235000384,53535.76538952
2023-09-07,08:32:33.000,250,10982716,13245,0,1694075552,13121.67874086,88.12321800000063,53535.77237664001
2023-09-07,08:32:34.000,250,10982655,13485,0,1694075553,13121.65853193,88.17256191000342,53535.80731224
2023-09-07,08:32:35.000,250,10982812,13405,0,1694075554,13121.61137775999,88.22190581999894,53535.76538952
2023-09-07,08:32:36.000,250,10982757,13205,0,1694075555,13121.59116882999,88.24305321000429,53535.80731224
2023-09-07,08:32:37.000,250,10982786,13285,0,1694075556,13121.490124179989,88.33469190000324,53535.65359560001
2023-09-07,08:32:38.000,250,10982750,13485,0,1694075557,13121.463178939994,88.35583929000131,53535.6885312
2023-09-07,08:32:39.000,250,10982744,13325,0,1694075558,13121.517069419999,88.36993755000003,53535.70949256
2023-09-07,08:32:40.000,250,10982780,13085,0,1694075559,13121.523805729994,88.41928146000282,53535.72346680001
2023-09-07,08:32:41.000,250,10982768,13165,0,1694075560,13121.530542039989,88.48977276000369,53535.69551832
2023-09-07,08:32:42.000,250,10982722,13205,0,1694075561,13121.510333109989,88.54616579999856,53535.67455696001
2023-09-07,08:32:43.000,250,10982722,13525,0,1694075562,13121.490124179989,88.60255884000071,53535.58372440001
2023-09-07,08:32:44.000,250,10982753,13245,0,1694075563,13121.537278349999,88.60960797000007,53535.63962136
2023-09-07,08:32:45.000,250,10982760,13365,0,1694075564,13121.564223589994,88.69419752999966,53535.60468576001
2023-09-07,08:32:46.000,250,10982746,13325,0,1694075565,13121.624850379994,88.71534491999773,53535.64660848
2023-09-07,08:32:47.000,250,10982786,13285,0,1694075566,13121.69894979,88.7858362199986,53535.660582720004
2023-09-07,08:32:48.000,250,10982746,13605,0,1694075567,13121.685477169995,88.7999344800046,53535.64660848
2023-09-07,08:32:49.000,250,10982751,13645,0,1694075568,13121.746103959995,88.84927839000011,53535.632634240006
2023-09-07,08:32:50.000,250,10982738,13205,0,1694075569,13121.82020337,88.90567143000226,53535.65359560001
2023-09-07,08:32:51.000,250,10982755,13285,0,1694075570,13121.826939679995,88.96911360000377,53535.681544080006
2023-09-07,08:32:52.000,250,10982776,13125,0,1694075571,13121.89430277999,89.04665403000399,53535.681544080006
2023-09-07,08:32:53.000,250,10982806,13525,0,1694075572,13121.86062123,89.11009619999822,53535.61866
2023-09-07,08:32:54.000,250,10982786,13525,0,1694075573,13121.90103909,89.15239098000166,53535.611672880004
2023-09-07,08:32:55.000,250,10982752,13285,0,1694075574,13121.98187481,89.19468575999781,53535.71647968
2023-09-07,08:32:56.000,250,10982797,13525,0,1694075575,13122.062710530001,89.25812792999932,53535.74442816
2023-09-07,08:32:57.000,250,10982777,13205,0,1694075576,13122.082919460001,89.32861923000019,53535.75141528001
2023-09-07,08:32:58.000,250,10982773,13285,0,1694075577,13122.123337320001,89.3427174899989,53535.71647968
2023-09-07,08:32:59.000,250,10982781,13125,0,1694075578,13122.190700419997,89.3920614000017,53535.7584024
2023-09-07,08:33:00.000,250,10982767,13685,0,1694075579,13122.217645659992,89.4555035700032,53535.77237664001
2023-09-07,08:33:01.000,250,10982793,13485,0,1694075580,13122.291745069997,89.53304400000343,53535.82128648001
2023-09-07,08:33:02.000,250,10982770,13285,0,1694075581,13122.338899239992,89.59648616999766,53535.79333800001
2023-09-07,08:33:03.000,250,10982768,13485,0,1694075582,13122.419734959993,89.63878095000109,53535.78635088
2023-09-07,08:33:04.000,250,10982733,13285,0,1694075583,13122.520779609993,89.68107573000452,53535.898144800005
2023-09-07,08:33:05.000,250,10982778,13085,0,1694075584,13122.608351639989,89.68812486000388,53535.92609328
2023-09-07,08:33:06.000,250,10982789,13205,0,1694075585,13122.682451049994,89.75156702999811,53535.95404176
2023-09-07,08:33:07.000,250,10982777,13445,0,1694075586,13122.635296879998,89.80796007000026,53535.85622208
2023-09-07,08:33:08.000,250,10982752,13565,0,1694075587,13122.756550459999,89.80796007000026,53535.90513192
2023-09-07,08:33:09.000,250,10982755,13205,0,1694075588,13122.87106772999,89.87140224000177,53535.94006752001
2023-09-07,08:33:10.000,250,10982790,13365,0,1694075589,13122.945167139995,89.87845137000113,53535.98199024
2023-09-07,08:33:11.000,250,10982780,13205,0,1694075590,13123.046211789995,89.96304093000072,53535.98199024
2023-09-07,08:33:12.000,250,10982741,13445,0,1694075591,13123.07989334,89.99828658000479,53535.98199024
2023-09-07,08:33:13.000,250,10982744,13125,0,1694075592,13123.19441060999,90.03353223000158,53535.995964480004
2023-09-07,08:33:14.000,250,10982778,13285,0,1694075593,13123.295455259991,90.06172874999902,53536.04487432
2023-09-07,08:33:15.000,250,10982768,13245,0,1694075594,13123.322400500001,90.08287614000437,53536.04487432
2023-09-07,08:33:16.000,250,10982736,13325,0,1694075595,13123.430181459997,90.11107266000181,53536.09378416
2023-09-07,08:33:17.000,250,10982797,13445,0,1694075596,13123.436917769992,90.15336743999796,53536.03788720001
2023-09-07,08:33:18.000,250,10982772,13405,0,1694075597,13123.511017179997,90.17451483000332,53536.07980992
2023-09-07,08:33:19.000,250,10982762,13365,0,1694075598,13123.605325520002,90.17451483000332,53536.10775840001
2023-09-07,08:33:20.000,250,10982728,13365,0,1694075599,13123.618798139993,90.18156396000268,53536.10775840001
2023-09-07,08:33:21.000,250,10982742,13325,0,1694075600,13123.665952310002,90.21680960999947,53536.142694
2023-09-07,08:33:22.000,250,10982779,13285,0,1694075601,13123.726579099988,90.20976048000011,53536.14968112
2023-09-07,08:33:23.000,250,10982771,13565,0,1694075602,13123.699633859993,90.26615352000226,53536.05186144
2023-09-07,08:33:24.000,250,10982745,13405,0,1694075603,13123.713106479998,90.25205526000354,53536.12871976001
2023-09-07,08:33:25.000,250,10982788,13325,0,1694075604,13123.753524339998,90.2591043900029,53536.14968112
2023-09-07,08:33:26.000,250,10982742,13285,0,1694075605,13123.733315409998,90.26615352000226,53536.19160384
2023-09-07,08:33:27.000,250,10982788,13445,0,1694075606,13123.692897549998,90.28730091000034,53536.114745520004
2023-09-07,08:33:28.000,250,10982782,13365,0,1694075607,13123.692897549998,90.23090786999819,53536.12173264
2023-09-07,08:33:29.000,250,10982798,13365,0,1694075608,13123.766996959988,90.21680960999947,53536.19160384
2023-09-07,08:33:30.000,250,10982830,13485,0,1694075609,13123.740051719993,90.18861309000204,53536.184616720006
2023-09-07,08:33:31.000,250,10982730,13605,0,1694075610,13123.706370170003,90.20976048000011,53536.12871976001
2023-09-07,08:33:32.000,250,10982785,13605,0,1694075611,13123.699633859993,90.20976048000011,53536.184616720006
2023-09-07,08:33:33.000,250,10982778,13125,0,1694075612,13123.665952310002,90.20271135000075,53536.142694
2023-09-07,08:33:34.000,250,10982784,13605,0,1694075613,13123.571643969997,90.17451483000332,53536.065835680005
2023-09-07,08:33:35.000,250,10982776,13485,0,1694075614,13123.524489800002,90.17451483000332,53536.05186144
2023-09-07,08:33:36.000,250,10982744,13605,0,1694075615,13123.598589209992,90.13222004999989,53536.08679704001
2023-09-07,08:33:37.000,250,10982767,13525,0,1694075616,13123.558171349992,90.1604165700046,53536.09378416
2023-09-07,08:33:38.000,250,10982691,13325,0,1694075617,13123.551435039997,90.15336743999796,53536.05884856001
2023-09-07,08:33:39.000,250,10982733,13365,0,1694075618,13123.430181459997,90.13222004999989,53536.00993872001
2023-09-07,08:33:40.000,250,10982740,13325,0,1694075619,13123.389763599997,90.10402353000245,53535.91910616001
2023-09-07,08:33:41.000,250,10982775,13325,0,1694075620,13123.376290979992,90.11812179000117,53535.947054640004
2023-09-07,08:33:42.000,250,10982814,13365,0,1694075621,13123.315664189991,90.11107266000181,53535.849234960006
2023-09-07,08:33:43.000,250,10982760,13405,0,1694075622,13123.248301089996,90.11107266000181,53535.83526072
2023-09-07,08:33:44.000,250,10982783,13405,0,1694075623,13123.19441060999,90.12517092000053,53535.81429936
2023-09-07,08:33:45.000,250,10982749,13245,0,1694075624,13123.187674299996,90.05467961999966,53535.81429936
2023-09-07,08:33:46.000,250,10982767,13245,0,1694075625,13123.14052013,90.01943397000286,53535.80731224
2023-09-07,08:33:47.000,250,10982789,13445,0,1694075626,13123.01926655,90.04058136000094,53535.75141528001
2023-09-07,08:33:48.000,250,10982759,13525,0,1694075627,13122.924958209995,89.99828658000479,53535.61866
2023-09-07,08:33:49.000,250,10982779,13525,0,1694075628,13122.87106772999,89.99123744999815,53535.57673728
2023-09-07,08:33:50.000,250,10982771,13245,0,1694075629,13122.87106772999,89.97713918999943,53535.57673728
2023-09-07,08:33:51.000,250,10982811,13325,0,1694075630,13122.79023200999,89.97009006000008,53535.55577592001
2023-09-07,08:33:52.000,250,10982715,13125,0,1694075631,13122.709396289989,89.948942670002,53535.47193048
2023-09-07,08:33:53.000,250,10982756,13365,0,1694075632,13122.615087949998,89.92779528000392,53535.42302064
2023-09-07,08:33:54.000,250,10982779,13645,0,1694075633,13122.507306989988,89.94189354000264,53535.31122672
2023-09-07,08:33:55.000,250,10982770,13245,0,1694075634,13122.473625439998,89.89959875999921,53535.33917520001
2023-09-07,08:33:56.000,250,10982771,13165,0,1694075635,13122.406262340002,89.948942670002,53535.26930400001
2023-09-07,08:33:57.000,250,10982751,13125,0,1694075636,13122.325426620002,89.92074615000456,53535.20641992
2023-09-07,08:33:58.000,250,10982738,13365,0,1694075637,13122.210909349997,89.89959875999921,53535.157510080004
2023-09-07,08:33:59.000,250,10982769,13605,0,1694075638,13122.116601009991,89.91369701999793,53535.10161312001
2023-09-07,08:34:00.000,250,10982745,13285,0,1694075639,13122.082919460001,89.90664788999857,53535.08763888
2023-09-07,08:34:01.000,250,10982712,13245,0,1694075640,13121.94145695,89.8502548500037,53535.010780560006
2023-09-07,08:34:02.000,250,10982800,13085,0,1694075641,13121.826939679995,89.8361565899977,53534.919948
2023-09-07,08:34:03.000,250,10982756,13365,0,1694075642,13121.67200454999,89.8502548500037,53534.76623136001
2023-09-07,08:34:04.000,250,10982754,13125,0,1694075643,13121.63158668999,89.80796007000026,53534.794179840006
2023-09-07,08:34:05.000,250,10982745,13325,0,1694075644,13121.456442629998,89.8009109400009,53534.66841168001
2023-09-07,08:34:06.000,250,10982787,13405,0,1694075645,13121.436233699998,89.77271442000347,53534.7103344
2023-09-07,08:34:07.000,250,10982751,13285,0,1694075646,13121.294771189998,89.77271442000347,53534.675398800005
2023-09-07,08:34:08.000,250,10982744,13365,0,1694075647,13121.227408090002,89.73041964000004,53534.59854048001
2023-09-07,08:34:09.000,250,10982727,13205,0,1694075648,13121.160044989992,89.66697746999853,53534.54264352
2023-09-07,08:34:10.000,250,10982796,13525,0,1694075649,13121.065736650002,89.63173182000173,53534.47277232
2023-09-07,08:34:11.000,250,10982801,13405,0,1694075650,13120.951219379996,89.61763356000301,53534.41687536
2023-09-07,08:34:12.000,250,10982731,13365,0,1694075651,13120.850174729996,89.6035353000043,53534.35399128
2023-09-07,08:34:13.000,250,10982746,13245,0,1694075652,13120.7626027,89.56124052000087,53534.22822312
2023-09-07,08:34:14.000,250,10982767,13125,0,1694075653,13120.648085429995,89.53304400000343,53534.15835192
2023-09-07,08:34:15.000,250,10982761,13285,0,1694075654,13120.64134912,89.51189660999808,53534.172326160005
2023-09-07,08:34:16.000,250,10982799,13605,0,1694075655,13120.5605134,89.44140531000448,53534.123416320006
2023-09-07,08:34:17.000,250,10982768,13285,0,1694075656,13120.47967768,89.41320878999977,53534.08848072
2023-09-07,08:34:18.000,250,10982765,13525,0,1694075657,13120.39884196,89.3920614000017,53533.97668680001
2023-09-07,08:34:19.000,250,10982762,13325,0,1694075658,13120.338215169999,89.34976661999826,53533.96969968
2023-09-07,08:34:20.000,250,10982736,13325,0,1694075659,13120.264115759994,89.34976661999826,53533.92078984
2023-09-07,08:34:21.000,250,10982799,13245,0,1694075660,13120.237170519998,89.30747184000211,53533.92078984
2023-09-07,08:34:22.000,250,10982791,13245,0,1694075661,13120.115916939998,89.27927532000467,53533.85091864
2023-09-07,08:34:23.000,250,10982753,13405,0,1694075662,13120.041817529993,89.22288228000252,53533.788034560006
2023-09-07,08:34:24.000,250,10982756,13445,0,1694075663,13120.088971699988,89.15944011000101,53533.77406032
2023-09-07,08:34:25.000,250,10982763,13365,0,1694075664,13120.014872289998,89.11714533000486,53533.71117624001
2023-09-07,08:34:26.000,250,10982738,13365,0,1694075665,13119.940772879992,89.0959979399995,53533.718163360005
2023-09-07,08:34:27.000,250,10982763,13605,0,1694075666,13119.873409779997,89.05370316000335,53533.67624064
2023-09-07,08:34:28.000,250,10982761,13165,0,1694075667,13119.731947269996,88.99026099000184,53533.620343680006
2023-09-07,08:34:29.000,250,10982784,13325,0,1694075668,13119.718474649992,88.94796620999841,53533.54348536001
2023-09-07,08:34:30.000,250,10982762,13525,0,1694075669,13119.698265719991,88.90567143000226,53533.550472480005
2023-09-07,08:34:31.000,250,10982763,13085,0,1694075670,13119.610693689996,88.87747491000482,53533.52951112
2023-09-07,08:34:32.000,250,10982751,13365,0,1694075671,13119.55680320999,88.7999344800046,53533.47361416001
2023-09-07,08:34:33.000,250,10982727,13405,0,1694075672,13119.50291273,88.77878708999924,53533.43867856
2023-09-07,08:34:34.000,250,10982744,13285,0,1694075673,13119.49617641999,88.72944318000373,53533.41073008
2023-09-07,08:34:35.000,250,10982789,13325,0,1694075674,13119.4827038,88.68009927000094,53533.44566568001
2023-09-07,08:34:36.000,250,10982782,13525,0,1694075675,13119.44228594,88.63780449000478,53533.36880736
2023-09-07,08:34:37.000,250,10982762,13605,0,1694075676,13119.44228594,88.56026406000456,53533.35483312001
2023-09-07,08:34:38.000,250,10982747,13325,0,1694075677,13119.40186808,88.52501841000048,53533.29893616
2023-09-07,08:34:39.000,250,10982760,13525,0,1694075678,13119.36145022,88.46862536999834,53533.284961920006
2023-09-07,08:34:40.000,250,10982731,13325,0,1694075679,13119.368186529995,88.44747798000026,53533.25002632
2023-09-07,08:34:41.000,250,10982726,13565,0,1694075680,13119.41534069999,88.37698667999939,53533.32688464001
2023-09-07,08:34:42.000,250,10982765,13085,0,1694075681,13119.44228594,88.27829886000109,53533.25701344001
2023-09-07,08:34:43.000,250,10982779,13325,0,1694075682,13119.33450497999,88.27829886000109,53533.215090720005
2023-09-07,08:34:44.000,250,10982766,13365,0,1694075683,13119.35471390999,88.17256191000342,53533.23605208001
2023-09-07,08:34:45.000,250,10982765,13325,0,1694075684,13119.35471390999,88.10207061000256,53533.20111648
2023-09-07,08:34:46.000,250,10982744,13245,0,1694075685,13119.347977599995,88.03157931000169,53533.25701344001
2023-09-07,08:34:47.000,250,10982768,13245,0,1694075686,13119.35471390999,87.9963336600049,53533.215090720005
2023-09-07,08:34:48.000,250,10982752,13645,0,1694075687,13119.36145022,87.89764583999931,53533.23605208001
2023-09-07,08:34:49.000,250,10982743,13285,0,1694075688,13119.35471390999,87.86240019000252,53533.2430392
2023-09-07,08:34:50.000,250,10982789,13205,0,1694075689,13119.36145022,87.82715453999845,53533.25002632
2023-09-07,08:34:51.000,250,10982795,13405,0,1694075690,13119.29408711999,87.76371237000421,53533.25701344001
2023-09-07,08:34:52.000,250,10982762,13205,0,1694075691,13119.307559739995,87.72846672000014,53533.215090720005
2023-09-07,08:34:53.000,250,10982720,13685,0,1694075692,13119.21998771,87.70731933000206,53533.11028392001
2023-09-07,08:34:54.000,250,10982780,13725,0,1694075693,13119.19304246999,87.6368280300012,53533.18714224001
2023-09-07,08:34:55.000,250,10982783,13485,0,1694075694,13119.267141879995,87.58043498999905,53533.229064959996
2023-09-07,08:34:56.000,250,10982752,13325,0,1694075695,13119.246932949995,87.52404195000418,53533.215090720005
2023-09-07,08:34:57.000,250,10982779,13365,0,1694075696,13119.2806145,87.4887963000001,53533.22207784
2023-09-07,08:34:58.000,250,10982722,13485,0,1694075697,13119.26040557,87.4253541299986,53533.20810360001
2023-09-07,08:34:59.000,250,10982819,13085,0,1694075698,13119.17283353999,87.3901084800018,53533.13124528
2023-09-07,08:35:00.000,250,10982788,13405,0,1694075699,13119.186306159994,87.33371543999965,53533.15919376001
2023-09-07,08:35:01.000,250,10982755,13085,0,1694075700,13119.267141879995,87.29846979000286,53533.215090720005
2023-09-07,08:35:02.000,250,10982797,13565,0,1694075701,13119.17283353999,87.27027326999814,53533.20111648
2023-09-07,08:35:03.000,250,10982732,13525,0,1694075702,13119.159360919999,87.22092936000263,53533.173168
2023-09-07,08:35:04.000,250,10982752,13285,0,1694075703,13119.26040557,87.19273283999792,53533.25002632
2023-09-07,08:35:05.000,250,10982782,13325,0,1694075704,13119.226724019994,87.1433889300024,53533.215090720005
2023-09-07,08:35:06.000,250,10982776,13085,0,1694075705,13119.206515089994,87.10814327999833,53533.19412936
2023-09-07,08:35:07.000,250,10982810,13045,0,1694075706,13119.17956985,87.07289763000153,53533.14521952
2023-09-07,08:35:08.000,250,10982703,13165,0,1694075707,13119.17283353999,87.03765198000474,53533.15220664
2023-09-07,08:35:09.000,250,10982800,13165,0,1694075708,13119.19304246999,86.95306241999788,53533.20111648
2023-09-07,08:35:10.000,250,10982792,13285,0,1694075709,13119.186306159994,86.94601328999852,53533.18015512
2023-09-07,08:35:11.000,250,10982770,13325,0,1694075710,13119.186306159994,86.90371851000236,53533.264000560004
2023-09-07,08:35:12.000,250,10982762,13285,0,1694075711,13119.166097229994,86.84027634000086,53533.15220664
2023-09-07,08:35:13.000,250,10982752,13445,0,1694075712,13119.145888299994,86.84732547000021,53533.19412936
2023-09-07,08:35:14.000,250,10982775,13125,0,1694075713,13119.159360919999,86.79093242999807,53533.23605208001
2023-09-07,08:35:15.000,250,10982815,13525,0,1694075714,13119.15262460999,86.74863765000191,53533.18714224001
2023-09-07,08:35:16.000,250,10982787,13485,0,1694075715,13119.13241567999,86.73453939000319,53533.19412936
2023-09-07,08:35:17.000,250,10982765,13365,0,1694075716,13119.098734129999,86.67109722000168,53533.117271040006
2023-09-07,08:35:18.000,250,10982762,13485,0,1694075717,13119.085261509994,86.66404809000232,53533.117271040006
2023-09-07,08:35:19.000,250,10982818,13285,0,1694075718,13119.159360919999,86.6499498300036,53533.14521952
2023-09-07,08:35:20.000,250,10982789,13085,0,1694075719,13119.17283353999,86.6217533099989,53533.19412936
2023-09-07,08:35:21.000,250,10982785,13245,0,1694075720,13119.166097229994,86.62880243999825,53533.215090720005
2023-09-07,08:35:22.000,250,10982773,13485,0,1694075721,13119.186306159994,86.65699896000297,53533.20810360001
2023-09-07,08:35:23.000,250,10982773,13325,0,1694075722,13119.118943059999,86.6499498300036,53533.08233544
2023-09-07,08:35:24.000,250,10982788,13405,0,1694075723,13119.11220674999,86.59355679000146,53533.18015512
2023-09-07,08:35:25.000,250,10982787,13205,0,1694075724,13119.145888299994,86.61470417999953,53533.14521952
2023-09-07,08:35:26.000,250,10982794,13125,0,1694075725,13119.125679369994,86.60765505000018,53533.14521952
2023-09-07,08:35:27.000,250,10982780,13285,0,1694075726,13119.11220674999,86.61470417999953,53533.13823240001
2023-09-07,08:35:28.000,250,10982744,13405,0,1694075727,13119.13241567999,86.61470417999953,53533.15220664
2023-09-07,08:35:29.000,250,10982766,13445,0,1694075728,13119.24019664,86.61470417999953,53533.20810360001
2023-09-07,08:35:30.000,250,10982793,13245,0,1694075729,13119.23346032999,86.57240940000338,53533.18015512
2023-09-07,08:35:31.000,250,10982743,13285,0,1694075730,13119.246932949995,86.5865076600021,53533.117271040006
2023-09-07,08:35:32.000,250,10982765,13405,0,1694075731,13119.246932949995,86.61470417999953,53533.13124528
2023-09-07,08:35:33.000,250,10982748,13365,0,1694075732,13119.24019664,86.63585157000489,53533.05438696
2023-09-07,08:35:34.000,250,10982775,13365,0,1694075733,13119.26040557,86.60060592000082,53533.05438696
2023-09-07,08:35:35.000,250,10982741,13365,0,1694075734,13119.29408711999,86.62880243999825,53533.08932256001
2023-09-07,08:35:36.000,250,10982774,13085,0,1694075735,13119.37492283999,86.63585157000489,53533.14521952
2023-09-07,08:35:37.000,250,10982764,13485,0,1694075736,13119.39513176999,86.66404809000232,53533.13124528
2023-09-07,08:35:38.000,250,10982813,13245,0,1694075737,13119.368186529995,86.66404809000232,53533.06836120001
2023-09-07,08:35:39.000,250,10982811,13485,0,1694075738,13119.408604389995,86.63585157000489,53533.047399840005
2023-09-07,08:35:40.000,250,10982797,13445,0,1694075739,13119.44228594,86.64290070000425,53533.05438696
2023-09-07,08:35:41.000,250,10982753,13325,0,1694075740,13119.469231179995,86.65699896000297,53533.06836120001
2023-09-07,08:35:42.000,250,10982764,13085,0,1694075741,13119.449022249995,86.70634286999848,53532.98451576
2023-09-07,08:35:43.000,250,10982770,13405,0,1694075742,13119.509649039996,86.69929373999912,53532.998490000005
2023-09-07,08:35:44.000,250,10982808,13285,0,1694075743,13119.610693689996,86.6851954800004,53533.11028392001
2023-09-07,08:35:45.000,250,10982748,13645,0,1694075744,13119.597221069991,86.65699896000297,53533.08932256001
2023-09-07,08:35:46.000,250,10982788,13485,0,1694075745,13119.644375240001,86.71339199999784,53533.06836120001
2023-09-07,08:35:47.000,250,10982802,13325,0,1694075746,13119.637638929991,86.72044113000447,53532.94259304001
2023-09-07,08:35:48.000,250,10982781,13445,0,1694075747,13119.711738339996,86.69929373999912,53533.01945136001
2023-09-07,08:35:49.000,250,10982765,13445,0,1694075748,13119.765628820001,86.74863765000191,53533.061374079996
2023-09-07,08:35:50.000,250,10982728,13605,0,1694075749,13119.799310369992,86.71339199999784,53533.02643848
2023-09-07,08:35:51.000,250,10982748,13405,0,1694075750,13119.799310369992,86.76978503999999,53533.047399840005
2023-09-07,08:35:52.000,250,10982793,13085,0,1694075751,13119.792574059997,86.74158852000255,53533.02643848
2023-09-07,08:35:53.000,250,10982764,13285,0,1694075752,13119.819519299992,86.77683416999935,53533.00547712
2023-09-07,08:35:54.000,250,10982804,13525,0,1694075753,13119.846464540002,86.76978503999999,53532.998490000005
2023-09-07,08:35:55.000,250,10982772,13245,0,1694075754,13119.853200849997,86.76978503999999,53532.998490000005
2023-09-07,08:35:56.000,250,10982764,13485,0,1694075755,13119.873409779997,86.81912895000278,53533.02643848
2023-09-07,08:35:57.000,250,10982756,13165,0,1694075756,13119.799310369992,86.8332272100015,53532.893683199996
2023-09-07,08:35:58.000,250,10982776,13245,0,1694075757,13119.806046680002,86.81912895000278,53532.9635544
2023-09-07,08:35:59.000,250,10982766,13445,0,1694075758,13119.900355019992,86.81207982000342,53533.00547712
2023-09-07,08:36:00.000,250,10982783,13205,0,1694075759,13119.900355019992,86.86847285999829,53533.047399840005
2023-09-07,08:36:01.000,250,10982781,13685,0,1694075760,13119.880146089992,86.90371851000236,53533.00547712
2023-09-07,08:36:02.000,250,10982804,13245,0,1694075761,13119.880146089992,86.88962025000365,53532.98451576
2023-09-07,08:36:03.000,250,10982762,13125,0,1694075762,13119.819519299992,86.93896415999916,53532.879708960005
2023-09-07,08:36:04.000,250,10982766,13565,0,1694075763,13119.832991919997,86.92486590000044,53532.928618800004
2023-09-07,08:36:05.000,250,10982778,13285,0,1694075764,13119.846464540002,86.99535720000131,53532.90765744
2023-09-07,08:36:06.000,250,10982763,13285,0,1694075765,13119.846464540002,87.00945546000003,53532.893683199996
2023-09-07,08:36:07.000,250,10982813,13245,0,1694075766,13119.812782989997,87.05879937000282,53532.879708960005
2023-09-07,08:36:08.000,250,10982804,13285,0,1694075767,13119.812782989997,87.08699589000025,53532.92163168001
2023-09-07,08:36:09.000,250,10982763,13725,0,1694075768,13119.866673470002,87.08699589000025,53532.95656728
2023-09-07,08:36:10.000,250,10982780,13525,0,1694075769,13119.880146089992,87.13633980000304,53532.879708960005
2023-09-07,08:36:11.000,250,10982785,13565,0,1694075770,13119.859937159992,87.19978197000455,53532.90067032001
2023-09-07,08:36:12.000,250,10982734,13605,0,1694075771,13119.893618709997,87.23502762000135,53532.8587476
2023-09-07,08:36:13.000,250,10982782,13445,0,1694075772,13119.839728229992,87.31961718000093,53532.75394080001
2023-09-07,08:36:14.000,250,10982756,13125,0,1694075773,13119.832991919997,87.36191196000436,53532.81682488
2023-09-07,08:36:15.000,250,10982758,13245,0,1694075774,13119.920563949992,87.43945239000459,53532.85176048001
2023-09-07,08:36:16.000,250,10982784,13445,0,1694075775,13119.947509190002,87.45355065000331,53532.84477336
2023-09-07,08:36:17.000,250,10982798,12925,0,1694075776,13119.927300260002,87.49584542999946,53532.83778624
2023-09-07,08:36:18.000,250,10982810,13445,0,1694075777,13119.900355019992,87.58043498999905,53532.781889280006
2023-09-07,08:36:19.000,250,10982825,13485,0,1694075778,13119.934036569997,87.6368280300012,53532.82381200001
2023-09-07,08:36:20.000,250,10982801,13525,0,1694075779,13119.947509190002,87.66502454999863,53532.79586352
2023-09-07,08:36:21.000,250,10982801,13405,0,1694075780,13119.967718120002,87.75666324000485,53532.830799120005
2023-09-07,08:36:22.000,250,10982808,13245,0,1694075781,13119.873409779997,87.77781063000293,53532.75394080001
2023-09-07,08:36:23.000,250,10982748,13405,0,1694075782,13119.947509190002,87.82010540999909,53532.75394080001
2023-09-07,08:36:24.000,250,10982801,13405,0,1694075783,13119.987927050002,87.8835475800006,53532.84477336
2023-09-07,08:36:25.000,250,10982774,13285,0,1694075784,13119.981190739993,87.92584236000403,53532.83778624
2023-09-07,08:36:26.000,250,10982790,13525,0,1694075785,13120.014872289998,87.92584236000403,53532.85176048001
2023-09-07,08:36:27.000,250,10982812,13285,0,1694075786,13119.900355019992,87.9822353999989,53532.760927920004
2023-09-07,08:36:28.000,250,10982795,13525,0,1694075787,13119.981190739993,88.02453018000233,53532.781889280006
2023-09-07,08:36:29.000,250,10982805,13445,0,1694075788,13120.001399669993,88.01748105000297,53532.81682488
2023-09-07,08:36:30.000,250,10982786,13725,0,1694075789,13120.048553840003,87.97518626999954,53532.8587476
2023-09-07,08:36:31.000,250,10982757,13205,0,1694075790,13120.041817529993,88.00338279000425,53532.88669608
2023-09-07,08:36:32.000,250,10982780,13285,0,1694075791,13119.987927050002,88.05977582999913,53532.830799120005
2023-09-07,08:36:33.000,250,10982754,13285,0,1694075792,13119.967718120002,88.03862844000105,53532.7888764
2023-09-07,08:36:34.000,250,10982777,13565,0,1694075793,13120.088971699988,88.00338279000425,53532.84477336
2023-09-07,08:36:35.000,250,10982763,13365,0,1694075794,13120.001399669993,88.02453018000233,53532.86573472
2023-09-07,08:36:36.000,250,10982770,13205,0,1694075795,13120.041817529993,87.9822353999989,53532.86573472
2023-09-07,08:36:37.000,250,10982766,13405,0,1694075796,13119.960981809993,87.9822353999989,53532.7888764
2023-09-07,08:36:38.000,250,10982797,13565,0,1694075797,13119.927300260002,87.95403888000146,53532.81682488
2023-09-07,08:36:39.000,250,10982753,13245,0,1694075798,13119.974454429997,87.95403888000146,53532.8587476
2023-09-07,08:36:40.000,250,10982778,13285,0,1694075799,13119.974454429997,87.92584236000403,53532.92163168001
2023-09-07,08:36:41.000,250,10982735,13205,0,1694075800,13119.981190739993,87.93994062000274,53532.88669608
2023-09-07,08:36:42.000,250,10982815,13605,0,1694075801,13119.913827639997,87.87649845000124,53532.90765744
2023-09-07,08:36:43.000,250,10982767,13325,0,1694075802,13119.880146089992,87.89059670999995,53532.7888764
2023-09-07,08:36:44.000,250,10982731,13565,0,1694075803,13119.954245499997,87.82010540999909,53532.90067032001
2023-09-07,08:36:45.000,250,10982772,13325,0,1694075804,13119.920563949992,87.81305627999973,53532.84477336
2023-09-07,08:36:46.000,250,10982755,13165,0,1694075805,13119.940772879992,87.72846672000014,53532.93560592
2023-09-07,08:36:47.000,250,10982799,13485,0,1694075806,13119.934036569997,87.7002702000027,53532.949580160006
2023-09-07,08:36:48.000,250,10982749,13525,0,1694075807,13119.927300260002,87.62977890000184,53532.97054152001
2023-09-07,08:36:49.000,250,10982788,13565,0,1694075808,13119.873409779997,87.58748411999841,53532.88669608
2023-09-07,08:36:50.000,250,10982747,13525,0,1694075809,13119.934036569997,87.5381402100029,53532.949580160006
2023-09-07,08:36:51.000,250,10982801,13485,0,1694075810,13119.920563949992,87.51699282000482,53532.949580160006
2023-09-07,08:36:52.000,250,10982780,13165,0,1694075811,13119.907091330002,87.46059978000267,53532.97752864
2023-09-07,08:36:53.000,250,10982739,13445,0,1694075812,13119.913827639997,87.43240325999795,53532.88669608
2023-09-07,08:36:54.000,250,10982770,13485,0,1694075813,13119.893618709997,87.35486282999773,53532.928618800004
2023-09-07,08:36:55.000,250,10982811,13365,0,1694075814,13119.954245499997,87.28437153000414,53532.92163168001
2023-09-07,08:36:56.000,250,10982771,13245,0,1694075815,13119.974454429997,87.2420767500007,53533.01246424
2023-09-07,08:36:57.000,250,10982844,13325,0,1694075816,13119.920563949992,87.21388023000327,53532.9635544
2023-09-07,08:36:58.000,250,10982783,13245,0,1694075817,13119.900355019992,87.12224154000432,53532.97752864
2023-09-07,08:36:59.000,250,10982742,13325,0,1694075818,13119.920563949992,87.07289763000153,53532.99150288001
2023-09-07,08:37:00.000,250,10982732,13365,0,1694075819,13119.934036569997,87.01650458999939,53533.00547712
2023-09-07,08:37:01.000,250,10982796,13325,0,1694075820,13119.960981809993,86.99535720000131,53532.97752864
2023-09-07,08:37:02.000,250,10982791,13285,0,1694075821,13119.920563949992,86.98125894000259,53532.9635544
2023-09-07,08:37:03.000,250,10982797,13445,0,1694075822,13119.974454429997,86.91076764000172,53532.97752864
2023-09-07,08:37:04.000,250,10982788,13325,0,1694075823,13119.974454429997,86.86847285999829,53533.05438696
2023-09-07,08:37:05.000,250,10982796,13565,0,1694075824,13119.994663359998,86.81912895000278,53533.0334256
2023-09-07,08:37:06.000,250,10982758,13565,0,1694075825,13119.974454429997,86.7838832999987,53533.11028392001
2023-09-07,08:37:07.000,250,10982789,13525,0,1694075826,13119.907091330002,86.75568678000127,53532.97054152001
2023-09-07,08:37:08.000,250,10982764,13445,0,1694075827,13119.947509190002,86.74158852000255,53533.01246424
2023-09-07,08:37:09.000,250,10982753,13285,0,1694075828,13119.934036569997,86.72044113000447,53533.061374079996
2023-09-07,08:37:10.000,250,10982785,13045,0,1694075829,13119.960981809993,86.65699896000297,53533.0334256
2023-09-07,08:37:11.000,250,10982792,13165,0,1694075830,13119.947509190002,86.6499498300036,53533.0334256
2023-09-07,08:37:12.000,250,10982746,13205,0,1694075831,13119.920563949992,86.57945853000274,53533.08233544
2023-09-07,08:37:13.000,250,10982761,13405,0,1694075832,13119.886882400002,86.55126200999803,53533.01945136001
2023-09-07,08:37:14.000,250,10982786,13565,0,1694075833,13119.934036569997,86.53011461999995,53533.11028392001
2023-09-07,08:37:15.000,250,10982769,13285,0,1694075834,13119.846464540002,86.55126200999803,53533.08932256001
2023-09-07,08:37:16.000,250,10982800,13445,0,1694075835,13119.907091330002,86.50896723000187,53533.05438696
2023-09-07,08:37:17.000,250,10982787,13365,0,1694075836,13119.812782989997,86.52306549000059,53533.01246424
2023-09-07,08:37:18.000,250,10982784,13245,0,1694075837,13119.846464540002,86.50191810000251,53533.0334256
2023-09-07,08:37:19.000,250,10982837,13165,0,1694075838,13119.799310369992,86.50896723000187,53532.98451576
2023-09-07,08:37:20.000,250,10982772,13325,0,1694075839,13119.886882400002,86.4737215799978,53533.061374079996
2023-09-07,08:37:21.000,250,10982770,13565,0,1694075840,13119.920563949992,86.51601636000123,53533.061374079996
2023-09-07,08:37:22.000,250,10982764,13085,0,1694075841,13119.940772879992,86.50191810000251,53533.08932256001
2023-09-07,08:37:23.000,250,10982763,13325,0,1694075842,13119.859937159992,86.55126200999803,53532.99150288001
2023-09-07,08:37:24.000,250,10982770,13565,0,1694075843,13119.920563949992,86.54421287999867,53533.00547712
2023-09-07,08:37:25.000,250,10982736,13245,0,1694075844,13119.927300260002,86.57240940000338,53533.061374079996
2023-09-07,08:37:26.000,250,10982779,13205,0,1694075845,13119.913827639997,86.57240940000338,53533.01945136001
2023-09-07,08:37:27.000,250,10982786,13325,0,1694075846,13119.960981809993,86.59355679000146,53532.97054152001
2023-09-07,08:37:28.000,250,10982781,13685,0,1694075847,13120.041817529993,86.60765505000018,53532.98451576
2023-09-07,08:37:29.000,250,10982805,13565,0,1694075848,13120.075499079998,86.63585157000489,53533.05438696
2023-09-07,08:37:30.000,250,10982828,13285,0,1694075849,13120.115916939998,86.63585157000489,53533.08932256001
2023-09-07,08:37:31.000,250,10982776,13525,0,1694075850,13120.142862179993,86.73453939000319,53533.08932256001
2023-09-07,08:37:32.000,250,10982743,13525,0,1694075851,13120.196752659998,86.71339199999784,53533.05438696
2023-09-07,08:37:33.000,250,10982740,13605,0,1694075852,13120.223697899994,86.7979815600047,53532.998490000005
2023-09-07,08:37:34.000,250,10982747,13285,0,1694075853,13120.216961589998,86.82617808000214,53533.061374079996
2023-09-07,08:37:35.000,250,10982761,13285,0,1694075854,13120.284324689994,86.86142372999893,53533.061374079996
2023-09-07,08:37:36.000,250,10982735,13125,0,1694075855,13120.338215169999,86.88257112000429,53533.166180880005
2023-09-07,08:37:37.000,250,10982720,13245,0,1694075856,13120.344951479994,86.96011155000451,53533.14521952
2023-09-07,08:37:38.000,250,10982723,13205,0,1694075857,13120.358424099999,86.91781677000108,53533.15919376001
2023-09-07,08:37:39.000,250,10982799,13325,0,1694075858,13120.344951479994,87.00945546000003,53533.13823240001
2023-09-07,08:37:40.000,250,10982806,13165,0,1694075859,13120.405578269994,87.01650458999939,53533.15220664
2023-09-07,08:37:41.000,250,10982796,13445,0,1694075860,13120.445996129994,87.08699589000025,53533.19412936
2023-09-07,08:37:42.000,250,10982798,13525,0,1694075861,13120.445996129994,87.1433889300024,53533.117271040006
2023-09-07,08:37:43.000,250,10982742,13325,0,1694075862,13120.486413989995,87.18568370999856,53533.18714224001
2023-09-07,08:37:44.000,250,10982791,13365,0,1694075863,13120.53356815999,87.19978197000455,53533.264000560004
2023-09-07,08:37:45.000,250,10982783,13325,0,1694075864,13120.57398601999,87.23502762000135,53533.2430392
2023-09-07,08:37:46.000,250,10982822,13285,0,1694075865,13120.58072233,87.26322413999878,53533.229064959996
2023-09-07,08:37:47.000,250,10982789,13245,0,1694075866,13120.49988661,87.31256805000157,53533.15919376001
2023-09-07,08:37:48.000,250,10982778,13565,0,1694075867,13120.547040779995,87.35486282999773,53533.20111648
2023-09-07,08:37:49.000,250,10982784,13605,0,1694075868,13120.587458639995,87.41125586999988,53533.25701344001
2023-09-07,08:37:50.000,250,10982791,13365,0,1694075869,13120.59419494999,87.46059978000267,53533.29194904
2023-09-07,08:37:51.000,250,10982802,13645,0,1694075870,13120.627876499995,87.53109108000353,53533.27098768
2023-09-07,08:37:52.000,250,10982758,13285,0,1694075871,13120.60093126,87.6015823800044,53533.27098768
2023-09-07,08:37:53.000,250,10982786,13485,0,1694075872,13120.5605134,87.62272977000248,53533.23605208001
2023-09-07,08:37:54.000,250,10982826,13445,0,1694075873,13120.648085429995,87.68617194000399,53533.31989752
2023-09-07,08:37:55.000,250,10982803,13365,0,1694075874,13120.627876499995,87.7355158499995,53533.333871760005
2023-09-07,08:37:56.000,250,10982802,13605,0,1694075875,13120.688503289995,87.78485976000229,53533.34085888
2023-09-07,08:37:57.000,250,10982717,13485,0,1694075876,13120.63461280999,87.86944932000188,53533.3129104
2023-09-07,08:37:58.000,250,10982742,13485,0,1694075877,13120.627876499995,87.91174409999803,53533.3129104
2023-09-07,08:37:59.000,250,10982783,13205,0,1694075878,13120.70197591,87.96108801000082,53533.38976872
2023-09-07,08:38:00.000,250,10982799,13125,0,1694075879,13120.749130079996,87.9822353999989,53533.43867856
2023-09-07,08:38:01.000,250,10982770,13405,0,1694075880,13120.75586638999,88.03157931000169,53533.44566568001
2023-09-07,08:38:02.000,250,10982802,13085,0,1694075881,13120.7626027,88.08797235000384,53533.41073008
2023-09-07,08:38:03.000,250,10982786,13245,0,1694075882,13120.7626027,88.0950214800032,53533.431691440004
2023-09-07,08:38:04.000,250,10982778,13245,0,1694075883,13120.72218484,88.1584636500047,53533.35483312001
2023-09-07,08:38:05.000,250,10982763,13485,0,1694075884,13120.72218484,88.20780756000022,53533.41073008
2023-09-07,08:38:06.000,250,10982803,13525,0,1694075885,13120.829965799996,88.22190581999894,53533.43867856
2023-09-07,08:38:07.000,250,10982763,13445,0,1694075886,13120.870383659996,88.26420060000237,53533.49457552001
2023-09-07,08:38:08.000,250,10982769,13565,0,1694075887,13120.84343842,88.32059364000452,53533.49457552001
2023-09-07,08:38:09.000,250,10982780,13405,0,1694075888,13120.829965799996,88.36288842000067,53533.49457552001
2023-09-07,08:38:10.000,250,10982786,13405,0,1694075889,13120.7626027,88.4051832000041,53533.45963992
2023-09-07,08:38:11.000,250,10982799,13565,0,1694075890,13120.74239377,88.42633059000218,53533.4875884
2023-09-07,08:38:12.000,250,10982777,13445,0,1694075891,13120.74239377,88.46157623999898,53533.4177172
2023-09-07,08:38:13.000,250,10982803,13525,0,1694075892,13120.64134912,88.5391166699992,53533.36182024
2023-09-07,08:38:14.000,250,10982761,13325,0,1694075893,13120.65482173999,88.54616579999856,53533.40374296001
2023-09-07,08:38:15.000,250,10982773,13245,0,1694075894,13120.66155805,88.58846058000199,53533.43867856
2023-09-07,08:38:16.000,250,10982757,13285,0,1694075895,13120.66155805,88.64485362000414,53533.54348536001
2023-09-07,08:38:17.000,250,10982815,13165,0,1694075896,13120.65482173999,88.67305014000158,53533.57143384001
2023-09-07,08:38:18.000,250,10982735,13525,0,1694075897,13120.61440387999,88.70124665999901,53533.57143384001
2023-09-07,08:38:19.000,250,10982794,13165,0,1694075898,13120.51335922999,88.72239405000437,53533.50854976
2023-09-07,08:38:20.000,250,10982751,13525,0,1694075899,13120.47294136999,88.77878708999924,53533.4875884
2023-09-07,08:38:21.000,250,10982712,13485,0,1694075900,13120.49988661,88.7858362199986,53533.57143384001
2023-09-07,08:38:22.000,250,10982765,13365,0,1694075901,13120.39210564999,88.85632751999947,53533.48060128
2023-09-07,08:38:23.000,250,10982772,13165,0,1694075902,13120.385369339994,88.8986223000029,53533.49457552001
2023-09-07,08:38:24.000,250,10982755,13925,0,1694075903,13120.45946875,88.89157317000354,53533.57842096
2023-09-07,08:38:25.000,250,10982765,13405,0,1694075904,13120.378633029999,88.91976969000098,53533.550472480005
2023-09-07,08:38:26.000,250,10982821,13765,0,1694075905,13120.39210564999,88.95501533999777,53533.59239520001
2023-09-07,08:38:27.000,250,10982758,13325,0,1694075906,13120.358424099999,89.00435925000056,53533.51553688
2023-09-07,08:38:28.000,250,10982834,13245,0,1694075907,13120.35168778999,88.99026099000184,53533.50854976
2023-09-07,08:38:29.000,250,10982792,13165,0,1694075908,13120.338215169999,89.01140837999992,53533.6273308
2023-09-07,08:38:30.000,250,10982756,13365,0,1694075909,13120.311269929989,88.98321186000248,53533.57143384001
2023-09-07,08:38:31.000,250,10982788,13525,0,1694075910,13120.365160409994,88.99026099000184,53533.63431792
2023-09-07,08:38:32.000,250,10982780,13365,0,1694075911,13120.324742549994,89.04665403000399,53533.6273308
2023-09-07,08:38:33.000,250,10982776,13325,0,1694075912,13120.318006239999,89.02550663999864,53533.550472480005
2023-09-07,08:38:34.000,250,10982820,13245,0,1694075913,13120.358424099999,89.06075229000271,53533.620343680006
2023-09-07,08:38:35.000,250,10982793,13485,0,1694075914,13120.33147885999,89.07485055000143,53533.66226640001
2023-09-07,08:38:36.000,250,10982768,13045,0,1694075915,13120.311269929989,89.11009619999822,53533.669253520005
2023-09-07,08:38:37.000,250,10982783,13565,0,1694075916,13120.237170519998,89.12419446000422,53533.6273308
2023-09-07,08:38:38.000,250,10982769,13165,0,1694075917,13120.230434209989,89.13124359000358,53533.64829216
2023-09-07,08:38:39.000,250,10982807,13525,0,1694075918,13120.270852069989,89.17353836999973,53533.70418912
2023-09-07,08:38:40.000,250,10982766,13285,0,1694075919,13120.284324689994,89.1453418500023,53533.72515048
2023-09-07,08:38:41.000,250,10982756,13445,0,1694075920,13120.297797309999,89.20173489000445,53533.78104744001
2023-09-07,08:38:42.000,250,10982801,13645,0,1694075921,13120.264115759994,89.22288228000252,53533.73912472001
2023-09-07,08:38:43.000,250,10982794,13485,0,1694075922,13120.183280039993,89.25107879999996,53533.68322776
2023-09-07,08:38:44.000,250,10982780,12765,0,1694075923,13120.216961589998,89.20173489000445,53533.69021488001
2023-09-07,08:38:45.000,250,10982786,13725,0,1694075924,13120.223697899994,89.25107879999996,53533.75309896
2023-09-07,08:38:46.000,250,10982782,13445,0,1694075925,13120.230434209989,89.30042271000275,53533.788034560006
2023-09-07,08:38:47.000,250,10982759,13525,0,1694075926,13120.136125869998,89.25812792999932,53533.76008608001
2023-09-07,08:38:48.000,250,10982777,13605,0,1694075927,13120.142862179993,89.29337358000339,53533.80899592001
2023-09-07,08:38:49.000,250,10982747,13445,0,1694075928,13120.149598489988,89.27927532000467,53533.92777696001
2023-09-07,08:38:50.000,250,10982775,13125,0,1694075929,13120.156334799998,89.32861923000019,53533.89284136
2023-09-07,08:38:51.000,250,10982810,13285,0,1694075930,13120.115916939998,89.32861923000019,53533.87188
2023-09-07,08:38:52.000,250,10982794,13445,0,1694075931,13120.088971699988,89.34976661999826,53533.9417512
2023-09-07,08:38:53.000,250,10982770,13205,0,1694075932,13119.974454429997,89.37091401000362,53533.87188
2023-09-07,08:38:54.000,250,10982748,13085,0,1694075933,13119.974454429997,89.40615966000041,53533.899828479996
2023-09-07,08:38:55.000,250,10982780,13165,0,1694075934,13119.987927050002,89.3427174899989,53534.0116224
2023-09-07,08:38:56.000,250,10982774,13405,0,1694075935,13119.994663359998,89.38501227000233,53534.04655800001
2023-09-07,08:38:57.000,250,10982763,13405,0,1694075936,13119.893618709997,89.3568157500049,53534.053545120005
2023-09-07,08:38:58.000,250,10982784,13565,0,1694075937,13119.799310369992,89.37091401000362,53533.955725440006
2023-09-07,08:38:59.000,250,10982798,13405,0,1694075938,13119.705002030001,89.40615966000041,53533.9417512
2023-09-07,08:39:00.000,250,10982770,13885,0,1694075939,13119.698265719991,89.37091401000362,53534.053545120005
2023-09-07,08:39:01.000,250,10982773,13525,0,1694075940,13119.644375240001,89.38501227000233,53534.07450648001
2023-09-07,08:39:02.000,250,10982790,13645,0,1694075941,13119.529857969996,89.44845444000384,53534.01860952
2023-09-07,08:39:03.000,250,10982754,13525,0,1694075942,13119.41534069999,89.40615966000041,53534.03957088
2023-09-07,08:39:04.000,250,10982769,13285,0,1694075943,13119.449022249995,89.39911053000105,53534.14437768001
2023-09-07,08:39:05.000,250,10982793,13205,0,1694075944,13119.37492283999,89.47665096000128,53534.16533904001
2023-09-07,08:39:06.000,250,10982794,13405,0,1694075945,13119.33450497999,89.44140531000448,53534.17931328
2023-09-07,08:39:07.000,250,10982765,13485,0,1694075946,13119.21325139999,89.46960183000192,53534.04655800001
2023-09-07,08:39:08.000,250,10982748,13285,0,1694075947,13119.166097229994,89.46960183000192,53534.11642920001
2023-09-07,08:39:09.000,250,10982740,13285,0,1694075948,13119.17956985,89.49779834999936,53534.15835192
2023-09-07,08:39:10.000,250,10982791,13205,0,1694075949,13119.13241567999,89.48370009000064,53534.17931328
2023-09-07,08:39:11.000,250,10982744,13205,0,1694075950,13119.098734129999,89.48370009000064,53534.20027464
2023-09-07,08:39:12.000,250,10982818,13245,0,1694075951,13119.031371029989,89.49779834999936,53534.16533904001
2023-09-07,08:39:13.000,250,10982779,13645,0,1694075952,13119.065052579994,89.49074922,53534.21424888001
2023-09-07,08:39:14.000,250,10982771,13605,0,1694075953,13119.071788889989,89.46255270000256,53534.19328752001
2023-09-07,08:39:15.000,250,10982747,13285,0,1694075954,13119.071788889989,89.4555035700032,53534.22822312
2023-09-07,08:39:16.000,250,10982768,13565,0,1694075955,13119.024634719994,89.46255270000256,53534.19328752001
2023-09-07,08:39:17.000,250,10982785,13485,0,1694075956,13118.997689479998,89.42730704999849,53534.13739056
2023-09-07,08:39:18.000,250,10982789,13485,0,1694075957,13119.044843649994,89.42730704999849,53534.26315872001
2023-09-07,08:39:19.000,250,10982741,13445,0,1694075958,13119.065052579994,89.42025791999913,53534.23521024
2023-09-07,08:39:20.000,250,10982762,13605,0,1694075959,13119.13241567999,89.39911053000105,53534.34700416
2023-09-07,08:39:21.000,250,10982722,13565,0,1694075960,13119.17283353999,89.3920614000017,53534.388926880005
2023-09-07,08:39:22.000,250,10982760,13365,0,1694075961,13119.206515089994,89.32861923000019,53534.41687536
2023-09-07,08:39:23.000,250,10982753,13485,0,1694075962,13119.19977878,89.31452097000147,53534.27713296
2023-09-07,08:39:24.000,250,10982783,13725,0,1694075963,13119.24019664,89.30042271000275,53534.36796552
2023-09-07,08:39:25.000,250,10982796,13525,0,1694075964,13119.307559739995,89.26517705999868,53534.43084960001
2023-09-07,08:39:26.000,250,10982790,13365,0,1694075965,13119.40186808,89.20173489000445,53534.54963064001
2023-09-07,08:39:27.000,250,10982765,13365,0,1694075966,13119.388395459995,89.2440296700006,53534.507707920005
2023-09-07,08:39:28.000,250,10982752,13405,0,1694075967,13119.44228594,89.2087840200038,53534.54264352
2023-09-07,08:39:29.000,250,10982800,13405,0,1694075968,13119.53659427999,89.15944011000101,53534.70334728
2023-09-07,08:39:30.000,250,10982798,13325,0,1694075969,13119.55680320999,89.15239098000166,53534.7103344
2023-09-07,08:39:31.000,250,10982812,13045,0,1694075970,13119.54333059,89.1453418500023,53534.724308640005
2023-09-07,08:39:32.000,250,10982812,13445,0,1694075971,13119.590484759996,89.13124359000358,53534.75225712
2023-09-07,08:39:33.000,250,10982797,13285,0,1694075972,13119.590484759996,89.13829272000294,53534.73828288
2023-09-07,08:39:34.000,250,10982778,13205,0,1694075973,13119.577012139991,89.11714533000486,53534.773218480004
2023-09-07,08:39:35.000,250,10982784,13445,0,1694075974,13119.705002030001,89.06780142000207,53534.93392224001
2023-09-07,08:39:36.000,250,10982788,13085,0,1694075975,13119.731947269996,89.05370316000335,53534.90597376
2023-09-07,08:39:37.000,250,10982793,13165,0,1694075976,13119.765628820001,89.06075229000271,53534.96885784
2023-09-07,08:39:38.000,250,10982821,13325,0,1694075977,13119.772365129997,89.02550663999864,53534.94789648
2023-09-07,08:39:39.000,250,10982779,13085,0,1694075978,13119.832991919997,89.02550663999864,53534.98283208001
2023-09-07,08:39:40.000,250,10982769,13085,0,1694075979,13119.880146089992,89.00435925000056,53535.06667752
2023-09-07,08:39:41.000,250,10982759,13285,0,1694075980,13119.913827639997,89.00435925000056,53535.07366464
2023-09-07,08:39:42.000,250,10982750,13605,0,1694075981,13119.880146089992,88.99026099000184,53535.03872904
2023-09-07,08:39:43.000,250,10982759,13605,0,1694075982,13119.913827639997,89.00435925000056,53535.094626
2023-09-07,08:39:44.000,250,10982801,13245,0,1694075983,13120.055290149998,88.97616273000313,53535.19943280001
2023-09-07,08:39:45.000,250,10982770,13325,0,1694075984,13120.055290149998,88.9620644700044,53535.227381280005
2023-09-07,08:39:46.000,250,10982763,13365,0,1694075985,13120.075499079998,88.92681882000034,53535.24834264001
2023-09-07,08:39:47.000,250,10982759,13405,0,1694075986,13120.041817529993,88.92681882000034,53535.17148432001
2023-09-07,08:39:48.000,250,10982822,13485,0,1694075987,13120.088971699988,88.91976969000098,53535.26231688
2023-09-07,08:39:49.000,250,10982808,13445,0,1694075988,13120.129389559988,88.91272056000162,53535.33917520001
2023-09-07,08:39:50.000,250,10982767,13325,0,1694075989,13120.122653249993,88.91272056000162,53535.3741108
2023-09-07,08:39:51.000,250,10982768,13205,0,1694075990,13120.156334799998,88.92681882000034,53535.38109792
2023-09-07,08:39:52.000,250,10982756,12925,0,1694075991,13120.156334799998,88.8986223000029,53535.36712368001
2023-09-07,08:39:53.000,250,10982746,13325,0,1694075992,13120.163071109993,88.90567143000226,53535.31122672
2023-09-07,08:39:54.000,250,10982753,13685,0,1694075993,13120.223697899994,88.83518013000139,53535.3741108
2023-09-07,08:39:55.000,250,10982788,13365,0,1694075994,13120.203488969993,88.84927839000011,53535.38808504001
2023-09-07,08:39:56.000,250,10982753,13405,0,1694075995,13120.203488969993,88.86337664999883,53535.43699488001
2023-09-07,08:39:57.000,250,10982800,13445,0,1694075996,13120.203488969993,88.84927839000011,53535.464943360006
2023-09-07,08:39:58.000,250,10982750,13205,0,1694075997,13120.183280039993,88.84927839000011,53535.40205928
2023-09-07,08:39:59.000,250,10982801,13045,0,1694075998,13120.203488969993,88.86337664999883,53535.38109792
2023-09-07,08:40:00.000,250,10982734,13365,0,1694075999,13120.291060999989,88.84927839000011,53535.513853200006
2023-09-07,08:40:01.000,250,10982786,13325,0,1694076000,13120.344951479994,88.83518013000139,53535.4789176
2023-09-07,08:40:02.000,250,10982805,13285,0,1694076001,13120.378633029999,88.86337664999883,53535.45795624001
2023-09-07,08:40:03.000,250,10982811,13245,0,1694076002,13120.324742549994,88.85632751999947,53535.346162320006
2023-09-07,08:40:04.000,250,10982764,13765,0,1694076003,13120.35168778999,88.84222926000075,53535.4789176
2023-09-07,08:40:05.000,250,10982761,13325,0,1694076004,13120.344951479994,88.82108187000267,53535.43000776
2023-09-07,08:40:06.000,250,10982793,13325,0,1694076005,13120.358424099999,88.82108187000267,53535.464943360006
2023-09-07,08:40:07.000,250,10982765,13325,0,1694076006,13120.344951479994,88.86337664999883,53535.3741108
2023-09-07,08:40:08.000,250,10982769,13805,0,1694076007,13120.358424099999,88.86337664999883,53535.38109792
2023-09-07,08:40:09.000,250,10982765,13325,0,1694076008,13120.45273243999,88.84222926000075,53535.41603352001
2023-09-07,08:40:10.000,250,10982789,13165,0,1694076009,13120.43925982,88.87747491000482,53535.40205928
2023-09-07,08:40:11.000,250,10982777,13525,0,1694076010,13120.41905089,88.8986223000029,53535.40205928
2023-09-07,08:40:12.000,250,10982776,13565,0,1694076011,13120.41231457999,88.88452404000418,53535.395072160005
2023-09-07,08:40:13.000,250,10982790,13325,0,1694076012,13120.338215169999,88.8986223000029,53535.297252480006
2023-09-07,08:40:14.000,250,10982763,13245,0,1694076013,13120.35168778999,88.88452404000418,53535.325200960004
2023-09-07,08:40:15.000,250,10982804,13365,0,1694076014,13120.39210564999,88.91976969000098,53535.395072160005
2023-09-07,08:40:16.000,250,10982746,13165,0,1694076015,13120.41231457999,88.95501533999777,53535.38109792
2023-09-07,08:40:17.000,250,10982771,13765,0,1694076016,13120.41905089,89.01140837999992,53535.38808504001
2023-09-07,08:40:18.000,250,10982755,13205,0,1694076017,13120.378633029999,89.00435925000056,53535.297252480006
2023-09-07,08:40:19.000,250,10982799,13445,0,1694076018,13120.365160409994,89.01845750999928,53535.26231688
2023-09-07,08:40:20.000,250,10982792,13205,0,1694076019,13120.35168778999,89.01140837999992,53535.25532976
2023-09-07,08:40:21.000,250,10982769,13445,0,1694076020,13120.324742549994,89.05370316000335,53535.29026536001
2023-09-07,08:40:22.000,250,10982793,13245,0,1694076021,13120.304533619994,89.05370316000335,53535.18545856
2023-09-07,08:40:23.000,250,10982817,13245,0,1694076022,13120.291060999989,89.10304706999887,53535.22039416001
2023-09-07,08:40:24.000,250,10982816,13085,0,1694076023,13120.35168778999,89.10304706999887,53535.26231688
2023-09-07,08:40:25.000,250,10982769,13285,0,1694076024,13120.39210564999,89.19468575999781,53535.22039416001
2023-09-07,08:40:26.000,250,10982778,13365,0,1694076025,13120.358424099999,89.15944011000101,53535.22039416001
2023-09-07,08:40:27.000,250,10982791,13285,0,1694076026,13120.270852069989,89.20173489000445,53535.08763888
2023-09-07,08:40:28.000,250,10982784,13285,0,1694076027,13120.257379449999,89.25812792999932,53535.13654872
2023-09-07,08:40:29.000,250,10982789,13205,0,1694076028,13120.250643139989,89.33566835999954,53535.14353584
2023-09-07,08:40:30.000,250,10982812,13205,0,1694076029,13120.230434209989,89.3427174899989,53535.10161312001
2023-09-07,08:40:31.000,250,10982734,13485,0,1694076030,13120.257379449999,89.39911053000105,53535.11558736
2023-09-07,08:40:32.000,250,10982768,13245,0,1694076031,13120.163071109993,89.38501227000233,53535.08763888
2023-09-07,08:40:33.000,250,10982765,13405,0,1694076032,13120.216961589998,89.42730704999849,53535.03174192001
2023-09-07,08:40:34.000,250,10982819,13005,0,1694076033,13120.230434209989,89.44140531000448,53535.108600240004
2023-09-07,08:40:35.000,250,10982821,13285,0,1694076034,13120.163071109993,89.49074922,53535.059690400005
2023-09-07,08:40:36.000,250,10982767,13285,0,1694076035,13120.136125869998,89.52599487000407,53535.00379344001
2023-09-07,08:40:37.000,250,10982781,13565,0,1694076036,13120.102444319993,89.56828965000022,53535.0247548
2023-09-07,08:40:38.000,250,10982794,13365,0,1694076037,13120.055290149998,89.61058443000366,53534.98283208001
2023-09-07,08:40:39.000,250,10982817,13565,0,1694076038,13120.041817529993,89.62468269000237,53535.00379344001
2023-09-07,08:40:40.000,250,10982743,13365,0,1694076039,13120.075499079998,89.63878095000109,53535.059690400005
2023-09-07,08:40:41.000,250,10982761,13285,0,1694076040,13120.028344910002,89.67402659999789,53535.08763888
2023-09-07,08:40:42.000,250,10982779,13605,0,1694076041,13119.974454429997,89.71632138000132,53534.98283208001
2023-09-07,08:40:43.000,250,10982764,13285,0,1694076042,13119.907091330002,89.74451789999875,53534.95488360001
2023-09-07,08:40:44.000,250,10982783,13245,0,1694076043,13119.893618709997,89.75156702999811,53534.940909360004
2023-09-07,08:40:45.000,250,10982745,13325,0,1694076044,13119.886882400002,89.78681268000219,53534.940909360004
2023-09-07,08:40:46.000,250,10982783,13405,0,1694076045,13119.866673470002,89.8009109400009,53534.93392224001
2023-09-07,08:40:47.000,250,10982815,13325,0,1694076046,13119.819519299992,89.8502548500037,53534.92693512
2023-09-07,08:40:48.000,250,10982770,13525,0,1694076047,13119.772365129997,89.85730398000305,53534.891999520005
2023-09-07,08:40:49.000,250,10982816,13405,0,1694076048,13119.731947269996,89.87845137000113,53534.94789648
2023-09-07,08:40:50.000,250,10982793,13325,0,1694076049,13119.779101439992,89.88550050000049,53534.95488360001
2023-09-07,08:40:51.000,250,10982826,13405,0,1694076050,13119.698265719991,89.92074615000456,53534.94789648
2023-09-07,08:40:52.000,250,10982804,13325,0,1694076051,13119.684793100001,89.91369701999793,53534.891999520005
2023-09-07,08:40:53.000,250,10982740,13485,0,1694076052,13119.637638929991,89.93484441000328,53534.85706392
2023-09-07,08:40:54.000,250,10982800,13365,0,1694076053,13119.610693689996,89.94189354000264,53534.81514120001
2023-09-07,08:40:55.000,250,10982785,13005,0,1694076054,13119.550066899996,89.92779528000392,53534.822128320004
2023-09-07,08:40:56.000,250,10982777,13325,0,1694076055,13119.657847859991,89.92779528000392,53534.8500768
2023-09-07,08:40:57.000,250,10982801,13165,0,1694076056,13119.630902619996,89.89254962999985,53534.891999520005
2023-09-07,08:40:58.000,250,10982772,13405,0,1694076057,13119.597221069991,89.90664788999857,53534.88501240001
2023-09-07,08:40:59.000,250,10982780,13325,0,1694076058,13119.509649039996,89.95599180000136,53534.80116696
2023-09-07,08:41:00.000,250,10982757,13445,0,1694076059,13119.52312166,89.94189354000264,53534.8500768
2023-09-07,08:41:01.000,250,10982750,13365,0,1694076060,13119.51638534999,89.948942670002,53534.86405104001
2023-09-07,08:41:02.000,250,10982784,13525,0,1694076061,13119.408604389995,89.93484441000328,53534.78719272001
2023-09-07,08:41:03.000,250,10982810,13285,0,1694076062,13119.44228594,89.92074615000456,53534.83610256001
2023-09-07,08:41:04.000,250,10982792,13565,0,1694076063,13119.46249487,89.93484441000328,53534.86405104001
2023-09-07,08:41:05.000,250,10982791,13325,0,1694076064,13119.46249487,89.92074615000456,53534.80116696
2023-09-07,08:41:06.000,250,10982746,13445,0,1694076065,13119.40186808,89.92074615000456,53534.87802528
2023-09-07,08:41:07.000,250,10982753,13085,0,1694076066,13119.29408711999,89.90664788999857,53534.773218480004
2023-09-07,08:41:08.000,250,10982820,13405,0,1694076067,13119.2806145,89.92779528000392,53534.78719272001
2023-09-07,08:41:09.000,250,10982771,13445,0,1694076068,13119.307559739995,89.92074615000456,53534.8500768
2023-09-07,08:41:10.000,250,10982789,13245,0,1694076069,13119.2806145,89.87140224000177,53534.89898664
2023-09-07,08:41:11.000,250,10982772,13405,0,1694076070,13119.267141879995,89.90664788999857,53534.93392224001
2023-09-07,08:41:12.000,250,10982784,13085,0,1694076071,13119.166097229994,89.92779528000392,53534.86405104001
2023-09-07,08:41:13.000,250,10982751,13285,0,1694076072,13119.226724019994,89.90664788999857,53534.88501240001
2023-09-07,08:41:14.000,250,10982752,13405,0,1694076073,13119.25366925999,89.88550050000049,53534.989819200004
2023-09-07,08:41:15.000,250,10982792,13525,0,1694076074,13119.21998771,89.89254962999985,53534.961870720006
2023-09-07,08:41:16.000,250,10982765,13405,0,1694076075,13119.246932949995,89.86435311000241,53534.94789648
2023-09-07,08:41:17.000,250,10982816,12925,0,1694076076,13119.166097229994,89.87845137000113,53534.86405104001
2023-09-07,08:41:18.000,250,10982775,13405,0,1694076077,13119.17283353999,89.86435311000241,53534.89898664
2023-09-07,08:41:19.000,250,10982777,13485,0,1694076078,13119.21325139999,89.89254962999985,53534.919948
2023-09-07,08:41:20.000,250,10982766,13285,0,1694076079,13119.24019664,89.87140224000177,53534.98283208001
2023-09-07,08:41:21.000,250,10982751,13645,0,1694076080,13119.19977878,89.82910745999834,53534.99680632
2023-09-07,08:41:22.000,250,10982772,13445,0,1694076081,13119.166097229994,89.8361565899977,53534.94789648
2023-09-07,08:41:23.000,250,10982806,13405,0,1694076082,13119.139151989999,89.81500919999962,53534.87103816
2023-09-07,08:41:24.000,250,10982794,13165,0,1694076083,13119.125679369994,89.81500919999962,53534.94789648
2023-09-07,08:41:25.000,250,10982760,13325,0,1694076084,13119.15262460999,89.8502548500037,53534.961870720006
2023-09-07,08:41:26.000,250,10982757,13245,0,1694076085,13119.159360919999,89.82910745999834,53534.96885784
2023-09-07,08:41:27.000,250,10982795,13285,0,1694076086,13119.11220674999,89.8361565899977,53534.96885784
2023-09-07,08:41:28.000,250,10982752,13325,0,1694076087,13119.139151989999,89.82205832999898,53534.99680632
2023-09-07,08:41:29.000,250,10982771,13205,0,1694076088,13119.159360919999,89.87140224000177,53535.03174192001
2023-09-07,08:41:30.000,250,10982793,13285,0,1694076089,13119.166097229994,89.80796007000026,53535.0247548
2023-09-07,08:41:31.000,250,10982750,13245,0,1694076090,13119.11220674999,89.8009109400009,53535.03174192001
2023-09-07,08:41:32.000,250,10982791,13285,0,1694076091,13119.139151989999,89.78681268000219,53535.03174192001
2023-09-07,08:41:33.000,250,10982767,13325,0,1694076092,13119.125679369994,89.73041964000004,53535.03872904
2023-09-07,08:41:34.000,250,10982772,13125,0,1694076093,13119.071788889989,89.75861616000475,53534.96885784
2023-09-07,08:41:35.000,250,10982802,13245,0,1694076094,13119.15262460999,89.79386181000154,53535.15052296001
2023-09-07,08:41:36.000,250,10982753,13485,0,1694076095,13119.206515089994,89.8009109400009,53535.17148432001
2023-09-07,08:41:37.000,250,10982773,13285,0,1694076096,13119.246932949995,89.81500919999962,53535.13654872
2023-09-07,08:41:38.000,250,10982766,13285,0,1694076097,13119.186306159994,89.77271442000347,53535.157510080004
2023-09-07,08:41:39.000,250,10982784,13245,0,1694076098,13119.23346032999,89.79386181000154,53535.12257448001
2023-09-07,08:41:40.000,250,10982751,13445,0,1694076099,13119.15262460999,89.77976355000283,53535.05270328001
2023-09-07,08:41:41.000,250,10982772,13525,0,1694076100,13119.19977878,89.76566529000411,53535.094626
2023-09-07,08:41:42.000,250,10982780,13085,0,1694076101,13119.166097229994,89.75156702999811,53535.08763888
2023-09-07,08:41:43.000,250,10982745,13245,0,1694076102,13119.17956985,89.75156702999811,53535.05270328001
2023-09-07,08:41:44.000,250,10982767,13285,0,1694076103,13119.226724019994,89.73041964000004,53535.19943280001
2023-09-07,08:41:45.000,250,10982797,13285,0,1694076104,13119.226724019994,89.71632138000132,53535.157510080004
2023-09-07,08:41:46.000,250,10982820,13525,0,1694076105,13119.24019664,89.66697746999853,53535.12257448001
2023-09-07,08:41:47.000,250,10982785,13485,0,1694076106,13119.15262460999,89.65992833999917,53535.03174192001
2023-09-07,08:41:48.000,250,10982724,13605,0,1694076107,13119.19977878,89.64583008000045,53535.10161312001
2023-09-07,08:41:49.000,250,10982785,13045,0,1694076108,13119.206515089994,89.61058443000366,53535.08763888
2023-09-07,08:41:50.000,250,10982761,13485,0,1694076109,13119.206515089994,89.5894370399983,53535.108600240004
2023-09-07,08:41:51.000,250,10982770,13485,0,1694076110,13119.246932949995,89.5894370399983,53535.10161312001
2023-09-07,08:41:52.000,250,10982735,13125,0,1694076111,13119.166097229994,89.58238790999894,53535.06667752
2023-09-07,08:41:53.000,250,10982777,13245,0,1694076112,13119.17283353999,89.56124052000087,53535.108600240004
2023-09-07,08:41:54.000,250,10982785,13205,0,1694076113,13119.206515089994,89.54714226000215,53535.10161312001
2023-09-07,08:41:55.000,250,10982802,13085,0,1694076114,13119.186306159994,89.57533877999958,53535.10161312001
2023-09-07,08:41:56.000,250,10982765,13525,0,1694076115,13119.21325139999,89.53304400000343,53535.11558736
2023-09-07,08:41:57.000,250,10982812,13085,0,1694076116,13119.145888299994,89.54714226000215,53535.08065176001
2023-09-07,08:41:58.000,250,10982722,13605,0,1694076117,13119.098734129999,89.50484747999872,53535.0247548
2023-09-07,08:41:59.000,250,10982791,13405,0,1694076118,13119.125679369994,89.49779834999936,53535.04571616
2023-09-07,08:42:00.000,250,10982753,13285,0,1694076119,13119.139151989999,89.50484747999872,53535.11558736
2023-09-07,08:42:01.000,250,10982787,13205,0,1694076120,13119.159360919999,89.47665096000128,53535.11558736
2023-09-07,08:42:02.000,250,10982808,13485,0,1694076121,13119.145888299994,89.47665096000128,53535.129561600006
2023-09-07,08:42:03.000,250,10982787,13245,0,1694076122,13119.044843649994,89.50484747999872,53535.01776768
2023-09-07,08:42:04.000,250,10982780,13445,0,1694076123,13119.078525199999,89.51894574000471,53535.05270328001
2023-09-07,08:42:05.000,250,10982742,13445,0,1694076124,13119.058316269999,89.48370009000064,53535.05270328001
2023-09-07,08:42:06.000,250,10982759,13645,0,1694076125,13119.038107339999,89.49779834999936,53535.03872904
2023-09-07,08:42:07.000,250,10982781,13445,0,1694076126,13119.004425789994,89.49779834999936,53534.98283208001
2023-09-07,08:42:08.000,250,10982785,13525,0,1694076127,13118.997689479998,89.49074922,53535.010780560006
2023-09-07,08:42:09.000,250,10982803,13245,0,1694076128,13119.031371029989,89.49074922,53535.06667752
2023-09-07,08:42:10.000,250,10982787,13245,0,1694076129,13119.044843649994,89.50484747999872,53535.04571616
2023-09-07,08:42:11.000,250,10982784,13325,0,1694076130,13119.011162099989,89.54009313000279,53535.06667752
2023-09-07,08:42:12.000,250,10982804,13165,0,1694076131,13118.964007929993,89.54009313000279,53534.98283208001
2023-09-07,08:42:13.000,250,10982800,13245,0,1694076132,13118.896644829998,89.56828965000022,53534.940909360004
2023-09-07,08:42:14.000,250,10982758,13325,0,1694076133,13118.869699589988,89.54009313000279,53534.97584496
2023-09-07,08:42:15.000,250,10982725,13285,0,1694076134,13118.903381139993,89.54009313000279,53535.03872904
2023-09-07,08:42:16.000,250,10982830,13125,0,1694076135,13118.883172209993,89.53304400000343,53534.961870720006
2023-09-07,08:42:17.000,250,10982798,13365,0,1694076136,13118.842754349993,89.56828965000022,53534.99680632
2023-09-07,08:42:18.000,250,10982784,13285,0,1694076137,13118.822545419993,89.56828965000022,53534.91296088001
2023-09-07,08:42:19.000,250,10982778,13565,0,1694076138,13118.768654940002,89.56828965000022,53534.90597376
2023-09-07,08:42:20.000,250,10982781,13325,0,1694076139,13118.788863870002,89.61058443000366,53534.90597376
2023-09-07,08:42:21.000,250,10982769,13245,0,1694076140,13118.741709699992,89.64583008000045,53534.89898664
2023-09-07,08:42:22.000,250,10982752,13485,0,1694076141,13118.708028150002,89.66697746999853,53534.794179840006
2023-09-07,08:42:23.000,250,10982800,13245,0,1694076142,13118.755182319997,89.68812486000388,53534.92693512
2023-09-07,08:42:24.000,250,10982773,13165,0,1694076143,13118.734973389997,89.7022231200026,53534.88501240001
2023-09-07,08:42:25.000,250,10982757,13365,0,1694076144,13118.714764459997,89.70927225000196,53534.8500768
2023-09-07,08:42:26.000,250,10982784,13285,0,1694076145,13118.687819220002,89.71632138000132,53534.87103816
2023-09-07,08:42:27.000,250,10982788,13165,0,1694076146,13118.701291839992,89.7374687699994,53534.88501240001
2023-09-07,08:42:28.000,250,10982741,13525,0,1694076147,13118.627192430002,89.76566529000411,53534.87103816
2023-09-07,08:42:29.000,250,10982798,13325,0,1694076148,13118.627192430002,89.75156702999811,53534.87103816
2023-09-07,08:42:30.000,250,10982779,13285,0,1694076149,13118.674346599997,89.78681268000219,53534.91296088001
2023-09-07,08:42:31.000,250,10982734,13445,0,1694076150,13118.694555529997,89.81500919999962,53534.93392224001
2023-09-07,08:42:32.000,250,10982753,13325,0,1694076151,13118.654137669997,89.8502548500037,53534.87802528
2023-09-07,08:42:33.000,250,10982785,13325,0,1694076152,13118.606983500002,89.87140224000177,53534.91296088001
2023-09-07,08:42:34.000,250,10982818,13245,0,1694076153,13118.606983500002,89.92779528000392,53534.843089680006
2023-09-07,08:42:35.000,250,10982751,13325,0,1694076154,13118.553093019997,89.94189354000264,53534.80815408
2023-09-07,08:42:36.000,250,10982754,13525,0,1694076155,13118.553093019997,89.99123744999815,53534.78719272001
2023-09-07,08:42:37.000,250,10982775,13325,0,1694076156,13118.526147780001,89.99828658000479,53534.76623136001
2023-09-07,08:42:38.000,250,10982757,13365,0,1694076157,13118.485729920001,90.02648310000222,53534.73828288
2023-09-07,08:42:39.000,250,10982781,13325,0,1694076158,13118.573301949997,90.0476304900003,53534.81514120001
2023-09-07,08:42:40.000,250,10982802,13405,0,1694076159,13118.580038259992,90.07582700999774,53534.891999520005
2023-09-07,08:42:41.000,250,10982791,13525,0,1694076160,13118.566565640001,90.11812179000117,53534.80116696
2023-09-07,08:42:42.000,250,10982771,12965,0,1694076161,13118.580038259992,90.12517092000053,53534.81514120001
2023-09-07,08:42:43.000,250,10982799,13565,0,1694076162,13118.546356710001,90.17451483000332,53534.7103344
2023-09-07,08:42:44.000,250,10982796,13485,0,1694076163,13118.573301949997,90.18156396000268,53534.80815408
2023-09-07,08:42:45.000,250,10982767,13445,0,1694076164,13118.593510879997,90.22385873999883,53534.80815408
2023-09-07,08:42:46.000,250,10982754,13765,0,1694076165,13118.593510879997,90.20976048000011,53534.773218480004
2023-09-07,08:42:47.000,250,10982749,13605,0,1694076166,13118.586774570002,90.26615352000226,53534.78719272001
2023-09-07,08:42:48.000,250,10982785,13325,0,1694076167,13118.613719809997,90.25205526000354,53534.773218480004
2023-09-07,08:42:49.000,250,10982779,13445,0,1694076168,13118.667610290002,90.28730091000034,53534.86405104001
2023-09-07,08:42:50.000,250,10982801,13365,0,1694076169,13118.654137669997,90.2591043900029,53534.891999520005
2023-09-07,08:42:51.000,250,10982811,13205,0,1694076170,13118.633928739997,90.31549742999778,53534.90597376
2023-09-07,08:42:52.000,250,10982765,13565,0,1694076171,13118.647401360002,90.30139916999906,53534.86405104001
2023-09-07,08:42:53.000,250,10982791,13605,0,1694076172,13118.519411469992,90.35779221000121,53534.71732152001
2023-09-07,08:42:54.000,250,10982795,13405,0,1694076173,13118.553093019997,90.35779221000121,53534.73828288
2023-09-07,08:42:55.000,250,10982754,13365,0,1694076174,13118.674346599997,90.36484134000057,53534.97584496
2023-09-07,08:42:56.000,250,10982805,13205,0,1694076175,13118.701291839992,90.407136120004,53534.97584496
2023-09-07,08:42:57.000,250,10982784,13445,0,1694076176,13118.667610290002,90.42123438000272,53534.989819200004
2023-09-07,08:42:58.000,250,10982794,13565,0,1694076177,13118.654137669997,90.45648002999951,53534.95488360001
2023-09-07,08:42:59.000,250,10982814,13445,0,1694076178,13118.660873979992,90.43533264000143,53534.95488360001
2023-09-07,08:43:00.000,250,10982729,13125,0,1694076179,13118.701291839992,90.45648002999951,53535.010780560006
2023-09-07,08:43:01.000,250,10982817,13285,0,1694076180,13118.741709699992,90.51287307000166,53535.11558736
2023-09-07,08:43:02.000,250,10982779,13485,0,1694076181,13118.660873979992,90.53402045999974,53535.010780560006
2023-09-07,08:43:03.000,250,10982798,13285,0,1694076182,13118.654137669997,90.5410695899991,53535.01776768
2023-09-07,08:43:04.000,250,10982752,13205,0,1694076183,13118.714764459997,90.55516784999782,53535.12257448001
2023-09-07,08:43:05.000,250,10982820,13165,0,1694076184,13118.761918629993,90.52697133000038,53535.157510080004
2023-09-07,08:43:06.000,250,10982811,13285,0,1694076185,13118.768654940002,90.5410695899991,53535.178471440006
2023-09-07,08:43:07.000,250,10982785,13285,0,1694076186,13118.667610290002,90.56221698000445,53535.10161312001
2023-09-07,08:43:08.000,250,10982807,13285,0,1694076187,13118.701291839992,90.5410695899991,53535.17148432001
2023-09-07,08:43:09.000,250,10982788,13445,0,1694076188,13118.714764459997,90.51992220000102,53535.18545856
2023-09-07,08:43:10.000,250,10982757,13405,0,1694076189,13118.734973389997,90.56221698000445,53535.227381280005
2023-09-07,08:43:11.000,250,10982815,13525,0,1694076190,13118.755182319997,90.58336437000253,53535.22039416001
2023-09-07,08:43:12.000,250,10982764,13445,0,1694076191,13118.701291839992,90.61861001999932,53535.157510080004
2023-09-07,08:43:13.000,250,10982788,13445,0,1694076192,13118.701291839992,90.59746263000125,53535.24834264001
2023-09-07,08:43:14.000,250,10982792,13245,0,1694076193,13118.721500769992,90.6045117600006,53535.26231688
2023-09-07,08:43:15.000,250,10982798,13245,0,1694076194,13118.708028150002,90.58336437000253,53535.26930400001
2023-09-07,08:43:16.000,250,10982788,13565,0,1694076195,13118.714764459997,90.61156088999996,53535.2343684
2023-09-07,08:43:17.000,250,10982749,13445,0,1694076196,13118.674346599997,90.61861001999932,53535.31122672
2023-09-07,08:43:18.000,250,10982792,13285,0,1694076197,13118.620456119992,90.63975741000468,53535.227381280005
2023-09-07,08:43:19.000,250,10982739,13445,0,1694076198,13118.620456119992,90.66090480000275,53535.26930400001
2023-09-07,08:43:20.000,250,10982806,13325,0,1694076199,13118.701291839992,90.66090480000275,53535.40205928
2023-09-07,08:43:21.000,250,10982790,13605,0,1694076200,13118.694555529997,90.68205219000083,53535.36712368001
2023-09-07,08:43:22.000,250,10982805,13525,0,1694076201,13118.674346599997,90.70319957999891,53535.36712368001
2023-09-07,08:43:23.000,250,10982750,13525,0,1694076202,13118.600247189992,90.7172978400049,53535.33218808
2023-09-07,08:43:24.000,250,10982815,13325,0,1694076203,13118.620456119992,90.72434697000426,53535.346162320006
2023-09-07,08:43:25.000,250,10982803,13445,0,1694076204,13118.654137669997,90.73139610000362,53535.38109792
2023-09-07,08:43:26.000,250,10982785,13285,0,1694076205,13118.633928739997,90.73844523000298,53535.395072160005
2023-09-07,08:43:27.000,250,10982780,13085,0,1694076206,13118.553093019997,90.81598566000321,53535.3741108
2023-09-07,08:43:28.000,250,10982800,13525,0,1694076207,13118.613719809997,90.78074000999914,53535.40205928
2023-09-07,08:43:29.000,250,10982786,13525,0,1694076208,13118.728237080002,90.80893653000385,53535.54180168
2023-09-07,08:43:30.000,250,10982765,13365,0,1694076209,13118.748446010002,90.80188740000449,53535.513853200006
2023-09-07,08:43:31.000,250,10982763,13205,0,1694076210,13118.728237080002,90.85123131,53535.45096912
2023-09-07,08:43:32.000,250,10982783,13325,0,1694076211,13118.728237080002,90.85123131,53535.45795624001
2023-09-07,08:43:33.000,250,10982823,13405,0,1694076212,13118.721500769992,90.86532956999872,53535.464943360006
2023-09-07,08:43:34.000,250,10982752,13445,0,1694076213,13118.734973389997,90.87942783000472,53535.45795624001
2023-09-07,08:43:35.000,250,10982768,13565,0,1694076214,13118.802336489993,90.93582086999959,53535.59071152
2023-09-07,08:43:36.000,250,10982752,13325,0,1694076215,13118.862963279993,90.92172261000087,53535.58372440001
2023-09-07,08:43:37.000,250,10982752,13285,0,1694076216,13118.822545419993,90.9640173900043,53535.58372440001
2023-09-07,08:43:38.000,250,10982816,13285,0,1694076217,13118.862963279993,90.9499191299983,53535.55577592001
2023-09-07,08:43:39.000,250,10982821,13285,0,1694076218,13118.889908519988,90.97106652000366,53535.57673728
2023-09-07,08:43:40.000,250,10982759,13325,0,1694076219,13118.916853759998,91.02041042999917,53535.58372440001
2023-09-07,08:43:41.000,250,10982812,13205,0,1694076220,13118.916853759998,91.04155782000453,53535.62564712001
2023-09-07,08:43:42.000,250,10982764,13205,0,1694076221,13118.896644829998,91.01336129999981,53535.59769864
2023-09-07,08:43:43.000,250,10982771,13405,0,1694076222,13118.930326379988,91.0627052100026,53535.66756984
2023-09-07,08:43:44.000,250,10982846,13485,0,1694076223,13119.024634719994,91.04155782000453,53535.79333800001
2023-09-07,08:43:45.000,250,10982742,13205,0,1694076224,13119.011162099989,91.08385260000068,53535.82128648001
2023-09-07,08:43:46.000,250,10982815,13565,0,1694076225,13119.024634719994,91.09090173000004,53535.779363760004
2023-09-07,08:43:47.000,250,10982735,13485,0,1694076226,13118.984216859993,91.10499998999876,53535.77237664001
2023-09-07,08:43:48.000,250,10982779,13525,0,1694076227,13119.031371029989,91.14729477000219,53535.82128648001
2023-09-07,08:43:49.000,250,10982825,13365,0,1694076228,13119.071788889989,91.16139303000091,53535.90513192
2023-09-07,08:43:50.000,250,10982759,13605,0,1694076229,13119.065052579994,91.18254041999899,53535.87718344
2023-09-07,08:43:51.000,250,10982781,13445,0,1694076230,13119.11220674999,91.18958954999835,53535.96102888001
2023-09-07,08:43:52.000,250,10982804,13285,0,1694076231,13119.105470439994,91.23188433000178,53535.92609328
2023-09-07,08:43:53.000,250,10982812,13165,0,1694076232,13119.118943059999,91.2107369400037,53535.95404176
2023-09-07,08:43:54.000,250,10982776,13325,0,1694076233,13119.19304246999,91.21778607000306,53536.00993872001
2023-09-07,08:43:55.000,250,10982821,13205,0,1694076234,13119.21998771,91.22483520000242,53535.95404176
2023-09-07,08:43:56.000,250,10982817,13325,0,1694076235,13119.21325139999,91.21778607000306,53536.04487432
2023-09-07,08:43:57.000,250,10982784,13245,0,1694076236,13119.19977878,91.26008084999921,53535.98199024
2023-09-07,08:43:58.000,250,10982785,13205,0,1694076237,13119.24019664,91.23188433000178,53536.02391296
2023-09-07,08:43:59.000,250,10982753,13605,0,1694076238,13119.33450497999,91.23893346000114,53536.12173264
2023-09-07,08:44:00.000,250,10982801,13285,0,1694076239,13119.35471390999,91.2459825900005,53536.12173264
2023-09-07,08:44:01.000,250,10982729,13365,0,1694076240,13119.41534069999,91.2459825900005,53536.19859096
2023-09-07,08:44:02.000,250,10982805,13645,0,1694076241,13119.39513176999,91.27417910999793,53536.2125652
2023-09-07,08:44:03.000,250,10982795,13405,0,1694076242,13119.428813319995,91.30237563000264,53536.20557808001
2023-09-07,08:44:04.000,250,10982761,13525,0,1694076243,13119.408604389995,91.32352302000072,53536.135706880006
2023-09-07,08:44:05.000,250,10982801,13285,0,1694076244,13119.44228594,91.3446704099988,53536.07980992
2023-09-07,08:44:06.000,250,10982773,13085,0,1694076245,13119.509649039996,91.33057215000008,53536.17064248
2023-09-07,08:44:07.000,250,10982780,13485,0,1694076246,13119.577012139991,91.36581780000415,53536.282436400004
2023-09-07,08:44:08.000,250,10982785,13365,0,1694076247,13119.637638929991,91.35876867000479,53536.35929472
2023-09-07,08:44:09.000,250,10982771,13365,0,1694076248,13119.705002030001,91.39401432000159,53536.37326896001
2023-09-07,08:44:10.000,250,10982784,13485,0,1694076249,13119.731947269996,91.38696519000223,53536.401217440005
2023-09-07,08:44:11.000,250,10982754,13085,0,1694076250,13119.792574059997,91.38696519000223,53536.42916592
2023-09-07,08:44:12.000,250,10982793,13085,0,1694076251,13119.806046680002,91.39401432000159,53536.43615304
2023-09-07,08:44:13.000,250,10982755,13085,0,1694076252,13119.866673470002,91.41516170999967,53536.4571144
2023-09-07,08:44:14.000,250,10982793,13405,0,1694076253,13119.880146089992,91.43630909999774,53536.5269856
2023-09-07,08:44:15.000,250,10982803,13485,0,1694076254,13119.987927050002,91.42221083999902,53536.58288256
2023-09-07,08:44:16.000,250,10982802,13445,0,1694076255,13120.095708009998,91.46450562000246,53536.64576664
2023-09-07,08:44:17.000,250,10982770,13205,0,1694076256,13120.082235389993,91.49975126999925,53536.5968568
2023-09-07,08:44:18.000,250,10982748,13205,0,1694076257,13120.129389559988,91.49975126999925,53536.61083104001
2023-09-07,08:44:19.000,250,10982760,13405,0,1694076258,13120.216961589998,91.53499692000332,53536.71563784
2023-09-07,08:44:20.000,250,10982822,13245,0,1694076259,13120.264115759994,91.51384952999797,53536.76454768
2023-09-07,08:44:21.000,250,10982766,13405,0,1694076260,13120.33147885999,91.5208986600046,53536.79249616
2023-09-07,08:44:22.000,250,10982786,13405,0,1694076261,13120.33147885999,91.50680039999861,53536.72961208001
2023-09-07,08:44:23.000,250,10982784,13205,0,1694076262,13120.378633029999,91.53499692000332,53536.806470400006
2023-09-07,08:44:24.000,250,10982767,13405,0,1694076263,13120.486413989995,91.56319344000076,53536.89031584
2023-09-07,08:44:25.000,250,10982786,13405,0,1694076264,13120.53356815999,91.53499692000332,53536.88332872
2023-09-07,08:44:26.000,250,10982758,13245,0,1694076265,13120.60093126,91.58434082999884,53536.96018704
2023-09-07,08:44:27.000,250,10982808,13125,0,1694076266,13120.55377708999,91.61253735000355,53536.9112772
2023-09-07,08:44:28.000,250,10982780,13445,0,1694076267,13120.68176698,91.56319344000076,53536.92525144001
2023-09-07,08:44:29.000,250,10982781,13365,0,1694076268,13120.68176698,91.59843909000483,53536.96018704
2023-09-07,08:44:30.000,250,10982785,13285,0,1694076269,13120.708712219996,91.58434082999884,53537.05800672
2023-09-07,08:44:31.000,250,10982771,13205,0,1694076270,13120.829965799996,91.57729169999948,53537.12787792
2023-09-07,08:44:32.000,250,10982782,13285,0,1694076271,13120.80302056,91.59843909000483,53537.16281352001
2023-09-07,08:44:33.000,250,10982789,13365,0,1694076272,13120.850174729996,91.57729169999948,53537.20473624
2023-09-07,08:44:34.000,250,10982762,13285,0,1694076273,13120.910801519996,91.58434082999884,53537.25364608
2023-09-07,08:44:35.000,250,10982753,13565,0,1694076274,13120.904065210001,91.58434082999884,53537.23268472001
2023-09-07,08:44:36.000,250,10982788,13005,0,1694076275,13120.924274140001,91.59843909000483,53537.2955688
2023-09-07,08:44:37.000,250,10982786,13325,0,1694076276,13120.870383659996,91.5913899599982,53537.21172336001
2023-09-07,08:44:38.000,250,10982808,13405,0,1694076277,13120.850174729996,91.58434082999884,53537.2955688
2023-09-07,08:44:39.000,250,10982783,13125,0,1694076278,13120.910801519996,91.59843909000483,53537.42832408001
2023-09-07,08:44:40.000,250,10982780,13405,0,1694076279,13120.957955689992,91.57729169999948,53537.4353112
2023-09-07,08:44:41.000,250,10982759,13325,0,1694076280,13120.951219379996,91.60548822000419,53537.39338848
2023-09-07,08:44:42.000,250,10982789,13445,0,1694076281,13120.937746759992,91.58434082999884,53537.42832408001
2023-09-07,08:44:43.000,250,10982790,13125,0,1694076282,13120.883856280001,91.60548822000419,53537.337491520004
2023-09-07,08:44:44.000,250,10982830,13085,0,1694076283,13120.917537829991,91.5913899599982,53537.42133696
2023-09-07,08:44:45.000,250,10982782,13365,0,1694076284,13120.931010449996,91.5561443100014,53537.4353112
2023-09-07,08:44:46.000,250,10982808,13125,0,1694076285,13120.897328899991,91.58434082999884,53537.456272560004
2023-09-07,08:44:47.000,250,10982811,13365,0,1694076286,13120.897328899991,91.58434082999884,53537.48422104
2023-09-07,08:44:48.000,250,10982767,13565,0,1694076287,13120.904065210001,91.58434082999884,53537.49819528001
2023-09-07,08:44:49.000,250,10982780,13365,0,1694076288,13120.917537829991,91.54204605000268,53537.623963440004
2023-09-07,08:44:50.000,250,10982726,13205,0,1694076289,13120.917537829991,91.5913899599982,53537.56806648001
2023-09-07,08:44:51.000,250,10982762,13485,0,1694076290,13120.877119969991,91.59843909000483,53537.540118
2023-09-07,08:44:52.000,250,10982788,13165,0,1694076291,13120.84343842,91.57729169999948,53537.58902784
2023-09-07,08:44:53.000,250,10982787,13205,0,1694076292,13120.809756869996,91.60548822000419,53537.53313088
2023-09-07,08:44:54.000,250,10982809,13485,0,1694076293,13120.776075319991,91.57024257000012,53537.54710512001
2023-09-07,08:44:55.000,250,10982800,13405,0,1694076294,13120.82322949,91.61253735000355,53537.60300208
2023-09-07,08:44:56.000,250,10982773,13445,0,1694076295,13120.78281163,91.5913899599982,53537.65191192
2023-09-07,08:44:57.000,250,10982773,12965,0,1694076296,13120.749130079996,91.59843909000483,53537.63793768001
2023-09-07,08:44:58.000,250,10982822,13125,0,1694076297,13120.64134912,91.59843909000483,53537.575053600005
2023-09-07,08:44:59.000,250,10982724,13485,0,1694076298,13120.607667569995,91.57729169999948,53537.59601496001
2023-09-07,08:45:00.000,250,10982797,13285,0,1694076299,13120.58072233,91.57729169999948,53537.58204072
2023-09-07,08:45:01.000,250,10982827,13285,0,1694076300,13120.47294136999,91.5913899599982,53537.56806648001
2023-09-07,08:45:02.000,250,10982785,13285,0,1694076301,13120.41231457999,91.54909518000204,53537.51915664001
2023-09-07,08:45:03.000,250,10982833,13365,0,1694076302,13120.385369339994,91.5561443100014,53537.53313088
2023-09-07,08:45:04.000,250,10982796,13565,0,1694076303,13120.358424099999,91.56319344000076,53537.575053600005
2023-09-07,08:45:05.000,250,10982792,13485,0,1694076304,13120.291060999989,91.53499692000332,53537.58902784
2023-09-07,08:45:06.000,250,10982771,12925,0,1694076305,13120.243906829994,91.56319344000076,53537.56107936
2023-09-07,08:45:07.000,250,10982783,13565,0,1694076306,13120.082235389993,91.54204605000268,53537.477233920006
2023-09-07,08:45:08.000,250,10982807,13325,0,1694076307,13120.035081219998,91.49975126999925,53537.49819528001
2023-09-07,08:45:09.000,250,10982757,13525,0,1694076308,13120.001399669993,91.48565301000053,53537.44928544001
2023-09-07,08:45:10.000,250,10982820,13805,0,1694076309,13119.934036569997,91.51384952999797,53537.477233920006
2023-09-07,08:45:11.000,250,10982809,13125,0,1694076310,13119.907091330002,91.44335823000438,53537.44928544001
2023-09-07,08:45:12.000,250,10982792,13325,0,1694076311,13119.785837750002,91.41516170999967,53537.39338848
2023-09-07,08:45:13.000,250,10982779,13285,0,1694076312,13119.765628820001,91.43630909999774,53537.37941424001
2023-09-07,08:45:14.000,250,10982758,13365,0,1694076313,13119.738683579992,91.42925996999838,53537.39338848
2023-09-07,08:45:15.000,250,10982791,13365,0,1694076314,13119.62416631,91.4574564900031,53537.337491520004
2023-09-07,08:45:16.000,250,10982790,13485,0,1694076315,13119.55680320999,91.42221083999902,53537.24665896
2023-09-07,08:45:17.000,250,10982784,13205,0,1694076316,13119.45575855999,91.4081125800003,53537.16281352001
2023-09-07,08:45:18.000,250,10982795,13365,0,1694076317,13119.347977599995,91.39401432000159,53537.20473624
2023-09-07,08:45:19.000,250,10982781,13565,0,1694076318,13119.327768669995,91.42221083999902,53537.1558264
2023-09-07,08:45:20.000,250,10982773,13365,0,1694076319,13119.327768669995,91.37991606000287,53537.19774912
2023-09-07,08:45:21.000,250,10982794,13285,0,1694076320,13119.287350809995,91.35171953999816,53537.14883928
2023-09-07,08:45:22.000,250,10982756,13125,0,1694076321,13119.21325139999,91.39401432000159,53537.23268472001
2023-09-07,08:45:23.000,250,10982767,13245,0,1694076322,13119.098734129999,91.37286693000351,53537.05800672
2023-09-07,08:45:24.000,250,10982775,13005,0,1694076323,13119.051579959989,91.37286693000351,53537.07896808
2023-09-07,08:45:25.000,250,10982832,13605,0,1694076324,13119.031371029989,91.35171953999816,53537.13486504001
2023-09-07,08:45:26.000,250,10982794,13445,0,1694076325,13119.024634719994,91.31647389000136,53537.11390368001
2023-09-07,08:45:27.000,250,10982790,13085,0,1694076326,13118.937062689998,91.30237563000264,53537.00909688
2023-09-07,08:45:28.000,250,10982795,13485,0,1694076327,13118.896644829998,91.27417910999793,53537.03704536
2023-09-07,08:45:29.000,250,10982792,13525,0,1694076328,13118.903381139993,91.30237563000264,53537.07896808
2023-09-07,08:45:30.000,250,10982725,13245,0,1694076329,13118.842754349993,91.28122824000457,53537.04403248001
2023-09-07,08:45:31.000,250,10982767,13445,0,1694076330,13118.815809109998,91.28122824000457,53536.974161280006
2023-09-07,08:45:32.000,250,10982729,13405,0,1694076331,13118.768654940002,91.28122824000457,53536.94621280001
2023-09-07,08:45:33.000,250,10982781,13365,0,1694076332,13118.694555529997,91.28122824000457,53536.86236736
2023-09-07,08:45:34.000,250,10982767,13405,0,1694076333,13118.660873979992,91.2459825900005,53536.86935448
2023-09-07,08:45:35.000,250,10982792,13165,0,1694076334,13118.694555529997,91.23188433000178,53536.89730296001
2023-09-07,08:45:36.000,250,10982796,13405,0,1694076335,13118.687819220002,91.2459825900005,53536.953199920004
2023-09-07,08:45:37.000,250,10982792,13125,0,1694076336,13118.667610290002,91.25303171999985,53536.94621280001
2023-09-07,08:45:38.000,250,10982757,13285,0,1694076337,13118.566565640001,91.22483520000242,53536.87634160001
2023-09-07,08:45:39.000,250,10982730,13605,0,1694076338,13118.499202539992,91.1966386799977,53536.82743176001
2023-09-07,08:45:40.000,250,10982772,13485,0,1694076339,13118.532884089997,91.20368781000434,53536.855380240006
2023-09-07,08:45:41.000,250,10982789,13405,0,1694076340,13118.512675159996,91.20368781000434,53536.75057344
2023-09-07,08:45:42.000,250,10982786,13405,0,1694076341,13118.391421579996,91.15434390000155,53536.68070224001
2023-09-07,08:45:43.000,250,10982803,13485,0,1694076342,13118.398157889991,91.16139303000091,53536.70865072001
2023-09-07,08:45:44.000,250,10982782,13405,0,1694076343,13118.425103130001,91.12614738000411,53536.81345752
2023-09-07,08:45:45.000,250,10982783,13445,0,1694076344,13118.377948959991,91.09090173000004,53536.77852192001
2023-09-07,08:45:46.000,250,10982749,13325,0,1694076345,13118.34426741,91.11204911999812,53536.806470400006
2023-09-07,08:45:47.000,250,10982776,13445,0,1694076346,13118.229750139995,91.17549128999963,53536.638779520006
2023-09-07,08:45:48.000,250,10982770,13205,0,1694076347,13118.290376929996,91.10499998999876,53536.70865072001
2023-09-07,08:45:49.000,250,10982826,13405,0,1694076348,13118.270167999995,91.11204911999812,53536.65974088001
2023-09-07,08:45:50.000,250,10982773,13285,0,1694076349,13118.229750139995,91.0979508599994,53536.666728000004
2023-09-07,08:45:51.000,250,10982789,13325,0,1694076350,13118.22301383,91.14024564000283,53536.736599200005
2023-09-07,08:45:52.000,250,10982760,13405,0,1694076351,13118.169123349995,91.11204911999812,53536.65275376
2023-09-07,08:45:53.000,250,10982748,13285,0,1694076352,13118.14217811,91.13319651000347,53536.65974088001
2023-09-07,08:45:54.000,250,10982779,13245,0,1694076353,13118.2028049,91.11909825000475,53536.75057344
2023-09-07,08:45:55.000,250,10982800,13245,0,1694076354,13118.189332279995,91.11909825000475,53536.65974088001
2023-09-07,08:45:56.000,250,10982784,13605,0,1694076355,13118.16238704,91.11909825000475,53536.68070224001
2023-09-07,08:45:57.000,250,10982792,13125,0,1694076356,13118.13544179999,91.13319651000347,53536.58986968001
2023-09-07,08:45:58.000,250,10982810,13325,0,1694076357,13118.12196918,91.06975434000196,53536.57589544
2023-09-07,08:45:59.000,250,10982785,13365,0,1694076358,13118.17585965999,91.0979508599994,53536.638779520006
2023-09-07,08:46:00.000,250,10982800,13205,0,1694076359,13118.169123349995,91.07680347000132,53536.69467648
2023-09-07,08:46:01.000,250,10982768,13245,0,1694076360,13118.19606858999,91.08385260000068,53536.65275376
2023-09-07,08:46:02.000,250,10982785,13405,0,1694076361,13118.21627751999,91.05565608000325,53536.65275376
2023-09-07,08:46:03.000,250,10982804,13205,0,1694076362,13118.128705489995,91.05565608000325,53536.5968568
2023-09-07,08:46:04.000,250,10982801,13445,0,1694076363,13118.169123349995,91.04155782000453,53536.58288256
2023-09-07,08:46:05.000,250,10982776,13405,0,1694076364,13118.209541209995,91.0627052100026,53536.58288256
2023-09-07,08:46:06.000,250,10982796,13165,0,1694076365,13118.189332279995,91.04860695000389,53536.65974088001
2023-09-07,08:46:07.000,250,10982760,13485,0,1694076366,13118.17585965999,91.04860695000389,53536.63179240001
2023-09-07,08:46:08.000,250,10982765,13285,0,1694076367,13118.209541209995,91.03450868999789,53536.65974088001
2023-09-07,08:46:09.000,250,10982769,13045,0,1694076368,13118.249959069995,91.0627052100026,53536.75057344
2023-09-07,08:46:10.000,250,10982816,13605,0,1694076369,13118.24322276,91.02041042999917,53536.72262496
2023-09-07,08:46:11.000,250,10982796,13405,0,1694076370,13118.229750139995,91.03450868999789,53536.666728000004
2023-09-07,08:46:12.000,250,10982774,13605,0,1694076371,13118.21627751999,91.03450868999789,53536.72961208001
2023-09-07,08:46:13.000,250,10982750,13365,0,1694076372,13118.18259597,91.02745955999853,53536.638779520006
2023-09-07,08:46:14.000,250,10982855,13205,0,1694076373,13118.15565072999,91.02041042999917,53536.638779520006
2023-09-07,08:46:15.000,250,10982784,13205,0,1694076374,13118.229750139995,91.04155782000453,53536.736599200005
2023-09-07,08:46:16.000,250,10982803,13405,0,1694076375,13118.31732216999,91.02745955999853,53536.806470400006
2023-09-07,08:46:17.000,250,10982780,13325,0,1694076376,13118.27690430999,91.01336129999981,53536.785509040004
2023-09-07,08:46:18.000,250,10982819,13245,0,1694076377,13118.249959069995,91.03450868999789,53536.7715348
2023-09-07,08:46:19.000,250,10982837,13245,0,1694076378,13118.26343169,91.06975434000196,53536.77852192001
2023-09-07,08:46:20.000,250,10982800,13325,0,1694076379,13118.29711323999,91.0627052100026,53536.77852192001
2023-09-07,08:46:21.000,250,10982766,13245,0,1694076380,13118.33753109999,91.08385260000068,53536.81345752
2023-09-07,08:46:22.000,250,10982789,13445,0,1694076381,13118.270167999995,91.0627052100026,53536.75057344
2023-09-07,08:46:23.000,250,10982779,13365,0,1694076382,13118.34426741,91.06975434000196,53536.785509040004
2023-09-07,08:46:24.000,250,10982789,13445,0,1694076383,13118.431839439996,91.0627052100026,53536.88332872
2023-09-07,08:46:25.000,250,10982783,13445,0,1694076384,13118.438575749991,91.03450868999789,53536.9112772
2023-09-07,08:46:26.000,250,10982815,13525,0,1694076385,13118.452048369996,91.09090173000004,53536.89730296001
2023-09-07,08:46:27.000,250,10982776,13245,0,1694076386,13118.425103130001,91.12614738000411,53536.834418880004
2023-09-07,08:46:28.000,250,10982830,12965,0,1694076387,13118.458784679991,91.13319651000347,53536.9112772
2023-09-07,08:46:29.000,250,10982833,13365,0,1694076388,13118.505938850001,91.14024564000283,53536.94621280001
2023-09-07,08:46:30.000,250,10982771,13405,0,1694076389,13118.539620399992,91.15434390000155,53536.904290080005
2023-09-07,08:46:31.000,250,10982770,13245,0,1694076390,13118.593510879997,91.14729477000219,53536.93922568
2023-09-07,08:46:32.000,250,10982818,13525,0,1694076391,13118.559829329992,91.13319651000347,53536.9112772
2023-09-07,08:46:33.000,250,10982823,13205,0,1694076392,13118.620456119992,91.18254041999899,53536.953199920004
2023-09-07,08:46:34.000,250,10982803,13605,0,1694076393,13118.654137669997,91.17549128999963,53536.96717416001
2023-09-07,08:46:35.000,250,10982781,13285,0,1694076394,13118.701291839992,91.23188433000178,53536.94621280001
2023-09-07,08:46:36.000,250,10982763,13365,0,1694076395,13118.748446010002,91.25303171999985,53537.00909688
2023-09-07,08:46:37.000,250,10982786,13285,0,1694076396,13118.721500769992,91.26712997999857,53537.01608400001
2023-09-07,08:46:38.000,250,10982810,13285,0,1694076397,13118.741709699992,91.309424760002,53537.01608400001
2023-09-07,08:46:39.000,250,10982759,13165,0,1694076398,13118.815809109998,91.32352302000072,53537.07896808
2023-09-07,08:46:40.000,250,10982750,13325,0,1694076399,13118.889908519988,91.33762127999944,53537.120890800004
2023-09-07,08:46:41.000,250,10982795,13525,0,1694076400,13118.950535309988,91.36581780000415,53537.169800640004
2023-09-07,08:46:42.000,250,10982783,13885,0,1694076401,13118.964007929993,91.37286693000351,53537.14883928
2023-09-07,08:46:43.000,250,10982804,13405,0,1694076402,13118.937062689998,91.41516170999967,53537.071980960005
2023-09-07,08:46:44.000,250,10982778,13245,0,1694076403,13118.997689479998,91.41516170999967,53537.11390368001
2023-09-07,08:46:45.000,250,10982799,13365,0,1694076404,13119.051579959989,91.43630909999774,53537.17678776
2023-09-07,08:46:46.000,250,10982779,13445,0,1694076405,13119.105470439994,91.46450562000246,53537.14883928
2023-09-07,08:46:47.000,250,10982815,13565,0,1694076406,13119.11220674999,91.48565301000053,53537.21172336001
2023-09-07,08:46:48.000,250,10982777,13205,0,1694076407,13119.186306159994,91.49975126999925,53537.21172336001
2023-09-07,08:46:49.000,250,10982777,13365,0,1694076408,13119.287350809995,91.5208986600046,53537.2955688
2023-09-07,08:46:50.000,250,10982816,13045,0,1694076409,13119.29408711999,91.5208986600046,53537.288581680004
2023-09-07,08:46:51.000,250,10982794,13085,0,1694076410,13119.27387818999,91.53499692000332,53537.34447864
2023-09-07,08:46:52.000,250,10982793,13765,0,1694076411,13119.307559739995,91.54204605000268,53537.32351728
2023-09-07,08:46:53.000,250,10982774,13445,0,1694076412,13119.32103236,91.60548822000419,53537.28159456001
2023-09-07,08:46:54.000,250,10982800,13085,0,1694076413,13119.34124129,91.61958648000291,53537.33050440001
2023-09-07,08:46:55.000,250,10982788,13245,0,1694076414,13119.449022249995,91.63368474000163,53537.36544
2023-09-07,08:46:56.000,250,10982771,13205,0,1694076415,13119.47596748999,91.61253735000355,53537.4353112
2023-09-07,08:46:57.000,250,10982771,13245,0,1694076416,13119.489440109995,91.64073387000099,53537.42832408001
2023-09-07,08:46:58.000,250,10982748,13245,0,1694076417,13119.52312166,91.66188125999906,53537.456272560004
2023-09-07,08:46:59.000,250,10982793,13365,0,1694076418,13119.51638534999,91.71122517000185,53537.407362720005
2023-09-07,08:47:00.000,250,10982793,13245,0,1694076419,13119.56353952,91.73942168999929,53537.456272560004
2023-09-07,08:47:01.000,250,10982788,13445,0,1694076420,13119.610693689996,91.74647081999865,53537.46325968
2023-09-07,08:47:02.000,250,10982781,13325,0,1694076421,13119.62416631,91.76056908000464,53537.44229832
2023-09-07,08:47:03.000,250,10982787,13525,0,1694076422,13119.651111549996,91.8028638600008,53537.47024680001
2023-09-07,08:47:04.000,250,10982801,13365,0,1694076423,13119.765628820001,91.80991299000016,53537.575053600005
2023-09-07,08:47:05.000,250,10982799,13525,0,1694076424,13119.792574059997,91.83106037999823,53537.60300208
2023-09-07,08:47:06.000,250,10982792,13485,0,1694076425,13119.806046680002,91.83810951000487,53537.623963440004
2023-09-07,08:47:07.000,250,10982801,13445,0,1694076426,13119.779101439992,91.8663060300023,53537.58902784
2023-09-07,08:47:08.000,250,10982768,13405,0,1694076427,13119.826255610002,91.85220777000359,53537.61697632001
2023-09-07,08:47:09.000,250,10982779,13125,0,1694076428,13119.893618709997,91.90860080999846,53537.70780888
2023-09-07,08:47:10.000,250,10982795,13205,0,1694076429,13119.940772879992,91.88040429000102,53537.72178312
2023-09-07,08:47:11.000,250,10982775,13085,0,1694076430,13119.947509190002,91.9015516799991,53537.7497316
2023-09-07,08:47:12.000,250,10982796,13285,0,1694076431,13119.974454429997,91.9015516799991,53537.70780888
2023-09-07,08:47:13.000,250,10982722,13605,0,1694076432,13119.947509190002,91.92269907000446,53537.71479600001
2023-09-07,08:47:14.000,250,10982772,13205,0,1694076433,13120.062026459993,91.91564993999782,53537.791654320004
2023-09-07,08:47:15.000,250,10982788,13445,0,1694076434,13120.035081219998,91.93679733000317,53537.79864144
2023-09-07,08:47:16.000,250,10982764,13365,0,1694076435,13120.102444319993,91.95089559000189,53537.79864144
2023-09-07,08:47:17.000,250,10982805,13565,0,1694076436,13120.055290149998,91.95089559000189,53537.77768008
2023-09-07,08:47:18.000,250,10982773,13325,0,1694076437,13120.062026459993,91.98614123999869,53537.73575736001
2023-09-07,08:47:19.000,250,10982802,13205,0,1694076438,13120.075499079998,92.00728863000404,53537.85453840001
2023-09-07,08:47:20.000,250,10982823,12925,0,1694076439,13120.122653249993,92.0143377600034,53537.85453840001
2023-09-07,08:47:21.000,250,10982773,13205,0,1694076440,13120.183280039993,92.00023950000468,53537.889474
2023-09-07,08:47:22.000,250,10982813,13085,0,1694076441,13120.203488969993,92.0143377600034,53537.910435360005
2023-09-07,08:47:23.000,250,10982812,13205,0,1694076442,13120.163071109993,92.06368166999891,53537.89646112
2023-09-07,08:47:24.000,250,10982810,13445,0,1694076443,13120.163071109993,92.07073079999827,53537.910435360005
2023-09-07,08:47:25.000,250,10982764,13245,0,1694076444,13120.203488969993,92.07073079999827,53537.97331944001
2023-09-07,08:47:26.000,250,10982785,13085,0,1694076445,13120.196752659998,92.09187819000363,53537.980306560006
2023-09-07,08:47:27.000,250,10982815,13245,0,1694076446,13120.237170519998,92.1130255800017,53537.96633232
2023-09-07,08:47:28.000,250,10982815,13125,0,1694076447,13120.230434209989,92.14122209999914,53537.95235808001
2023-09-07,08:47:29.000,250,10982780,13205,0,1694076448,13120.277588379999,92.14122209999914,53538.08511336
2023-09-07,08:47:30.000,250,10982815,13525,0,1694076449,13120.33147885999,92.1482712299985,53538.08511336
2023-09-07,08:47:31.000,250,10982826,13405,0,1694076450,13120.318006239999,92.15532035999786,53538.12004896001
2023-09-07,08:47:32.000,250,10982763,13765,0,1694076451,13120.35168778999,92.12007471000106,53538.147997440006
2023-09-07,08:47:33.000,250,10982776,13165,0,1694076452,13120.270852069989,92.16941862000385,53538.08511336
2023-09-07,08:47:34.000,250,10982802,13445,0,1694076453,13120.277588379999,92.19056601000193,53538.02222928001
2023-09-07,08:47:35.000,250,10982764,13365,0,1694076454,13120.33147885999,92.18351688000257,53538.14101032001
2023-09-07,08:47:36.000,250,10982761,13365,0,1694076455,13120.41231457999,92.16941862000385,53538.22485576
2023-09-07,08:47:37.000,250,10982775,13245,0,1694076456,13120.358424099999,92.18351688000257,53538.25979136
2023-09-07,08:47:38.000,250,10982833,13325,0,1694076457,13120.35168778999,92.22581165999873,53538.23883000001
2023-09-07,08:47:39.000,250,10982824,13405,0,1694076458,13120.378633029999,92.23990992000472,53538.245817120005
2023-09-07,08:47:40.000,250,10982800,13085,0,1694076459,13120.378633029999,92.24695905000408,53538.28075272
2023-09-07,08:47:41.000,250,10982807,13165,0,1694076460,13120.365160409994,92.24695905000408,53538.33664968001
2023-09-07,08:47:42.000,250,10982786,13565,0,1694076461,13120.297797309999,92.2610573100028,53538.30870120001
2023-09-07,08:47:43.000,250,10982808,13245,0,1694076462,13120.33147885999,92.27515557000152,53538.32267544
2023-09-07,08:47:44.000,250,10982746,13325,0,1694076463,13120.365160409994,92.24695905000408,53538.462417840004
2023-09-07,08:47:45.000,250,10982784,13365,0,1694076464,13120.385369339994,92.26810644000216,53538.42748224
2023-09-07,08:47:46.000,250,10982766,13085,0,1694076465,13120.344951479994,92.26810644000216,53538.483379200006
2023-09-07,08:47:47.000,250,10982768,13245,0,1694076466,13120.297797309999,92.28220470000088,53538.45543072001
2023-09-07,08:47:48.000,250,10982759,13405,0,1694076467,13120.311269929989,92.2963029599996,53538.50434056001
2023-09-07,08:47:49.000,250,10982777,13485,0,1694076468,13120.338215169999,92.30335208999895,53538.49735344
2023-09-07,08:47:50.000,250,10982800,13445,0,1694076469,13120.304533619994,92.3244994800043,53538.52530192001
2023-09-07,08:47:51.000,250,10982764,13285,0,1694076470,13120.338215169999,92.33154861000367,53538.56722464
2023-09-07,08:47:52.000,250,10982797,13285,0,1694076471,13120.270852069989,92.35269600000174,53538.57421176001
2023-09-07,08:47:53.000,250,10982792,13125,0,1694076472,13120.318006239999,92.31745034999767,53538.55325040001
2023-09-07,08:47:54.000,250,10982789,13365,0,1694076473,13120.318006239999,92.31745034999767,53538.60216024001
2023-09-07,08:47:55.000,250,10982765,13605,0,1694076474,13120.311269929989,92.31745034999767,53538.60914736
2023-09-07,08:47:56.000,250,10982808,13485,0,1694076475,13120.318006239999,92.2963029599996,53538.679018560004
2023-09-07,08:47:57.000,250,10982797,13605,0,1694076476,13120.277588379999,92.31040121999831,53538.630108720005
2023-09-07,08:47:58.000,250,10982759,13205,0,1694076477,13120.230434209989,92.31745034999767,53538.66504432
2023-09-07,08:47:59.000,250,10982749,13365,0,1694076478,13120.297797309999,92.28220470000088,53538.73491552
2023-09-07,08:48:00.000,250,10982783,13285,0,1694076479,13120.291060999989,92.26810644000216,53538.797799600005
2023-09-07,08:48:01.000,250,10982784,13565,0,1694076480,13120.291060999989,92.28220470000088,53538.80478672
2023-09-07,08:48:02.000,250,10982772,13285,0,1694076481,13120.264115759994,92.27515557000152,53538.846709440004
2023-09-07,08:48:03.000,250,10982802,13245,0,1694076482,13120.230434209989,92.27515557000152,53538.71395416
2023-09-07,08:48:04.000,250,10982739,12965,0,1694076483,13120.196752659998,92.28925383000023,53538.797799600005
2023-09-07,08:48:05.000,250,10982789,13725,0,1694076484,13120.237170519998,92.2610573100028,53538.85369656
2023-09-07,08:48:06.000,250,10982819,13325,0,1694076485,13120.210225279989,92.26810644000216,53538.87465792
2023-09-07,08:48:07.000,250,10982797,13045,0,1694076486,13120.169807419989,92.2610573100028,53538.8327352
2023-09-07,08:48:08.000,250,10982824,13325,0,1694076487,13120.183280039993,92.23286078999809,53538.93055488
2023-09-07,08:48:09.000,250,10982762,13525,0,1694076488,13120.210225279989,92.24695905000408,53538.9026064
2023-09-07,08:48:10.000,250,10982787,13325,0,1694076489,13120.176543729998,92.23286078999809,53538.9724776
2023-09-07,08:48:11.000,250,10982791,13445,0,1694076490,13120.156334799998,92.23990992000472,53538.88863216001
2023-09-07,08:48:12.000,250,10982755,13325,0,1694076491,13120.136125869998,92.17646775000321,53538.986451840006
2023-09-07,08:48:13.000,250,10982785,13525,0,1694076492,13120.136125869998,92.21171340000001,53538.9724776
2023-09-07,08:48:14.000,250,10982794,13445,0,1694076493,13120.102444319993,92.18351688000257,53538.95850336001
2023-09-07,08:48:15.000,250,10982781,13205,0,1694076494,13120.156334799998,92.19056601000193,53538.97946472001
2023-09-07,08:48:16.000,250,10982769,13605,0,1694076495,13120.183280039993,92.13417296999978,53539.06331016
2023-09-07,08:48:17.000,250,10982792,13285,0,1694076496,13120.176543729998,92.1482712299985,53539.07029728
2023-09-07,08:48:18.000,250,10982798,13445,0,1694076497,13120.149598489988,92.10597645000234,53539.07728440001
2023-09-07,08:48:19.000,250,10982779,13165,0,1694076498,13120.075499079998,92.09187819000363,53538.9724776
2023-09-07,08:48:20.000,250,10982758,13245,0,1694076499,13120.115916939998,92.08482906000427,53539.07029728
2023-09-07,08:48:21.000,250,10982834,13365,0,1694076500,13120.109180629988,92.09187819000363,53539.10523288001
2023-09-07,08:48:22.000,250,10982821,13045,0,1694076501,13120.028344910002,92.07777993000491,53538.965490480005
2023-09-07,08:48:23.000,250,10982803,13365,0,1694076502,13120.048553840003,92.08482906000427,53539.04933592
2023-09-07,08:48:24.000,250,10982768,13525,0,1694076503,13120.082235389993,92.0495834100002,53539.10523288001
2023-09-07,08:48:25.000,250,10982790,13965,0,1694076504,13120.095708009998,92.06368166999891,53539.11222
2023-09-07,08:48:26.000,250,10982774,13285,0,1694076505,13120.095708009998,92.03548515000148,53539.16112984
2023-09-07,08:48:27.000,250,10982803,13445,0,1694076506,13120.008135980002,92.02138689000276,53539.11920712
2023-09-07,08:48:28.000,250,10982821,13245,0,1694076507,13119.994663359998,91.97204297999997,53539.154142720006
2023-09-07,08:48:29.000,250,10982800,13165,0,1694076508,13119.974454429997,91.95794472000125,53539.16811696
2023-09-07,08:48:30.000,250,10982782,13085,0,1694076509,13119.960981809993,91.96499385000061,53539.203052560006
2023-09-07,08:48:31.000,250,10982780,13285,0,1694076510,13119.960981809993,91.96499385000061,53539.14715560001
2023-09-07,08:48:32.000,250,10982791,13605,0,1694076511,13119.900355019992,91.96499385000061,53539.16112984
2023-09-07,08:48:33.000,250,10982787,13565,0,1694076512,13119.832991919997,91.92974820000381,53539.12619424001
2023-09-07,08:48:34.000,250,10982754,13525,0,1694076513,13119.873409779997,91.97204297999997,53539.16811696
2023-09-07,08:48:35.000,250,10982774,13405,0,1694076514,13119.859937159992,91.97204297999997,53539.17510408001
2023-09-07,08:48:36.000,250,10982827,13245,0,1694076515,13119.772365129997,91.90860080999846,53539.17510408001
2023-09-07,08:48:37.000,250,10982823,13085,0,1694076516,13119.678056789991,91.90860080999846,53539.084271520005
2023-09-07,08:48:38.000,250,10982822,13125,0,1694076517,13119.664584170001,91.90860080999846,53539.084271520005
2023-09-07,08:48:39.000,250,10982818,13325,0,1694076518,13119.671320479996,91.89450254999974,53539.12619424001
2023-09-07,08:48:40.000,250,10982775,13365,0,1694076519,13119.691529409996,91.83810951000487,53539.14715560001
2023-09-07,08:48:41.000,250,10982809,13245,0,1694076520,13119.671320479996,91.85925690000295,53539.14016848
2023-09-07,08:48:42.000,250,10982814,13605,0,1694076521,13119.651111549996,91.83106037999823,53539.16811696
2023-09-07,08:48:43.000,250,10982800,13565,0,1694076522,13119.509649039996,91.80991299000016,53539.035361680006
2023-09-07,08:48:44.000,250,10982787,13165,0,1694076523,13119.52312166,91.82401124999888,53539.09125864
2023-09-07,08:48:45.000,250,10982780,13485,0,1694076524,13119.49617641999,91.80991299000016,53539.10523288001
2023-09-07,08:48:46.000,250,10982794,13325,0,1694076525,13119.489440109995,91.76056908000464,53539.14715560001
2023-09-07,08:48:47.000,250,10982798,13205,0,1694076526,13119.428813319995,91.80991299000016,53539.05632304001
2023-09-07,08:48:48.000,250,10982793,13245,0,1694076527,13119.38165915,91.75351994999801,53539.07728440001
2023-09-07,08:48:49.000,250,10982745,13285,0,1694076528,13119.40186808,91.73942168999929,53539.11222
2023-09-07,08:48:50.000,250,10982781,13085,0,1694076529,13119.38165915,91.72532343000057,53539.11222
2023-09-07,08:48:51.000,250,10982814,13485,0,1694076530,13119.2806145,91.72532343000057,53539.0423488
2023-09-07,08:48:52.000,250,10982812,13565,0,1694076531,13119.267141879995,91.7041760400025,53539.02837456001
2023-09-07,08:48:53.000,250,10982796,13085,0,1694076532,13119.159360919999,91.72532343000057,53538.99343896
2023-09-07,08:48:54.000,250,10982749,13445,0,1694076533,13119.139151989999,91.66893038999842,53539.00042608
2023-09-07,08:48:55.000,250,10982822,13445,0,1694076534,13119.145888299994,91.69712691000313,53539.05632304001
2023-09-07,08:48:56.000,250,10982775,13445,0,1694076535,13119.145888299994,91.6548321299997,53539.05632304001
2023-09-07,08:48:57.000,250,10982810,13445,0,1694076536,13119.091997819989,91.63368474000163,53539.0423488
2023-09-07,08:48:58.000,250,10982819,13405,0,1694076537,13119.044843649994,91.63368474000163,53538.95151624
2023-09-07,08:48:59.000,250,10982786,13045,0,1694076538,13119.085261509994,91.6548321299997,53538.94452912
2023-09-07,08:49:00.000,250,10982783,13485,0,1694076539,13119.051579959989,91.61958648000291,53538.965490480005
2023-09-07,08:49:01.000,250,10982805,13365,0,1694076540,13119.044843649994,91.60548822000419,53538.99343896
2023-09-07,08:49:02.000,250,10982772,13165,0,1694076541,13118.964007929993,91.62663561000227,53538.867670800006
2023-09-07,08:49:03.000,250,10982810,13565,0,1694076542,13118.930326379988,91.60548822000419,53538.85369656
2023-09-07,08:49:04.000,250,10982787,13445,0,1694076543,13118.997689479998,91.57729169999948,53538.94452912
2023-09-07,08:49:05.000,250,10982804,13485,0,1694076544,13118.984216859993,91.52794779000396,53539.02837456001
2023-09-07,08:49:06.000,250,10982781,13165,0,1694076545,13118.950535309988,91.53499692000332,53538.986451840006
2023-09-07,08:49:07.000,250,10982779,13725,0,1694076546,13118.856226969998,91.51384952999797,53538.80478672
2023-09-07,08:49:08.000,250,10982803,13165,0,1694076547,13118.869699589988,91.49975126999925,53538.87465792
2023-09-07,08:49:09.000,250,10982838,13325,0,1694076548,13118.883172209993,91.47155475000181,53538.87465792
2023-09-07,08:49:10.000,250,10982790,13365,0,1694076549,13118.849490660003,91.47860388000117,53538.9026064
2023-09-07,08:49:11.000,250,10982760,13365,0,1694076550,13118.876435899998,91.47860388000117,53538.93055488
2023-09-07,08:49:12.000,250,10982792,13405,0,1694076551,13118.802336489993,91.50680039999861,53538.867670800006
2023-09-07,08:49:13.000,250,10982821,13485,0,1694076552,13118.809072800002,91.44335823000438,53538.846709440004
2023-09-07,08:49:14.000,250,10982765,13285,0,1694076553,13118.849490660003,91.47860388000117,53538.85369656
2023-09-07,08:49:15.000,250,10982776,13765,0,1694076554,13118.761918629993,91.45040736000374,53538.79081248001
2023-09-07,08:49:16.000,250,10982756,13285,0,1694076555,13118.761918629993,91.48565301000053,53538.85369656
2023-09-07,08:49:17.000,250,10982849,13445,0,1694076556,13118.701291839992,91.44335823000438,53538.78382536
2023-09-07,08:49:18.000,250,10982773,13085,0,1694076557,13118.667610290002,91.43630909999774,53538.797799600005
2023-09-07,08:49:19.000,250,10982785,13285,0,1694076558,13118.734973389997,91.44335823000438,53538.83972232001
2023-09-07,08:49:20.000,250,10982810,13365,0,1694076559,13118.748446010002,91.42925996999838,53538.85369656
2023-09-07,08:49:21.000,250,10982793,13685,0,1694076560,13118.755182319997,91.4081125800003,53538.83972232001
2023-09-07,08:49:22.000,250,10982818,13605,0,1694076561,13118.755182319997,91.45040736000374,53538.88863216001
2023-09-07,08:49:23.000,250,10982805,13605,0,1694076562,13118.674346599997,91.45040736000374,53538.82574808
2023-09-07,08:49:24.000,250,10982767,13605,0,1694076563,13118.647401360002,91.42925996999838,53538.83972232001
2023-09-07,08:49:25.000,250,10982753,13485,0,1694076564,13118.701291839992,91.41516170999967,53538.90959352001
2023-09-07,08:49:26.000,250,10982767,13565,0,1694076565,13118.640665049992,91.44335823000438,53538.9724776
2023-09-07,08:49:27.000,250,10982771,13925,0,1694076566,13118.620456119992,91.39401432000159,53538.88164504
2023-09-07,08:49:28.000,250,10982789,13125,0,1694076567,13118.573301949997,91.43630909999774,53538.86068368001
2023-09-07,08:49:29.000,250,10982781,13445,0,1694076568,13118.606983500002,91.39401432000159,53538.95151624
2023-09-07,08:49:30.000,250,10982780,13245,0,1694076569,13118.600247189992,91.42221083999902,53538.9026064
2023-09-07,08:49:31.000,250,10982810,13325,0,1694076570,13118.519411469992,91.45040736000374,53538.867670800006
2023-09-07,08:49:32.000,250,10982800,13565,0,1694076571,13118.532884089997,91.46450562000246,53538.89561928
2023-09-07,08:49:33.000,250,10982778,13445,0,1694076572,13118.458784679991,91.4574564900031,53538.80478672
2023-09-07,08:49:34.000,250,10982819,13245,0,1694076573,13118.445312060001,91.45040736000374,53538.82574808
2023-09-07,08:49:35.000,250,10982821,13245,0,1694076574,13118.431839439996,91.46450562000246,53538.81177384001
2023-09-07,08:49:36.000,250,10982801,13525,0,1694076575,13118.526147780001,91.44335823000438,53538.87465792
2023-09-07,08:49:37.000,250,10982815,13405,0,1694076576,13118.526147780001,91.42221083999902,53538.916580640005
2023-09-07,08:49:38.000,250,10982770,13365,0,1694076577,13118.519411469992,91.47860388000117,53538.916580640005
2023-09-07,08:49:39.000,250,10982828,13085,0,1694076578,13118.458784679991,91.4574564900031,53538.9026064
2023-09-07,08:49:40.000,250,10982765,13365,0,1694076579,13118.431839439996,91.49270213999989,53538.8327352
2023-09-07,08:49:41.000,250,10982769,13325,0,1694076580,13118.458784679991,91.49975126999925,53538.90959352001
2023-09-07,08:49:42.000,250,10982769,13125,0,1694076581,13118.431839439996,91.49975126999925,53538.86068368001
2023-09-07,08:49:43.000,250,10982755,13525,0,1694076582,13118.445312060001,91.47860388000117,53538.88863216001
2023-09-07,08:49:44.000,250,10982757,13485,0,1694076583,13118.492466229996,91.47860388000117,53538.9724776
2023-09-07,08:49:45.000,250,10982781,13525,0,1694076584,13118.505938850001,91.50680039999861,53539.00042608
2023-09-07,08:49:46.000,250,10982707,13525,0,1694076585,13118.512675159996,91.50680039999861,53538.965490480005
2023-09-07,08:49:47.000,250,10982810,13125,0,1694076586,13118.458784679991,91.54909518000204,53538.82574808
2023-09-07,08:49:48.000,250,10982788,13445,0,1694076587,13118.492466229996,91.52794779000396,53538.80478672
2023-09-07,08:49:49.000,250,10982756,13245,0,1694076588,13118.505938850001,91.56319344000076,53538.88863216001
2023-09-07,08:49:50.000,250,10982808,13605,0,1694076589,13118.519411469992,91.57024257000012,53538.95850336001
2023-09-07,08:49:51.000,250,10982820,13525,0,1694076590,13118.553093019997,91.5561443100014,53539.02837456001
2023-09-07,08:49:52.000,250,10982821,13525,0,1694076591,13118.526147780001,91.5561443100014,53538.916580640005
2023-09-07,08:49:53.000,250,10982809,13405,0,1694076592,13118.580038259992,91.57024257000012,53538.95850336001
2023-09-07,08:49:54.000,250,10982778,13285,0,1694076593,13118.553093019997,91.57024257000012,53538.95850336001
2023-09-07,08:49:55.000,250,10982743,13085,0,1694076594,13118.613719809997,91.5913899599982,53538.97946472001
2023-09-07,08:49:56.000,250,10982806,13285,0,1694076595,13118.620456119992,91.56319344000076,53539.02138744
2023-09-07,08:49:57.000,250,10982773,13245,0,1694076596,13118.667610290002,91.57729169999948,53538.97946472001
2023-09-07,08:49:58.000,250,10982782,13365,0,1694076597,13118.654137669997,91.5913899599982,53538.92356776
2023-09-07,08:49:59.000,250,10982795,13365,0,1694076598,13118.674346599997,91.64073387000099,53538.92356776
2023-09-07,08:50:00.000,250,10982789,13125,0,1694076599,13118.775391249997,91.60548822000419,53539.07029728
2023-09-07,08:50:01.000,250,10982772,13565,0,1694076600,13118.802336489993,91.62663561000227,53539.07029728
2023-09-07,08:50:02.000,250,10982800,13205,0,1694076601,13118.748446010002,91.61958648000291,53539.014400320004
2023-09-07,08:50:03.000,250,10982760,13245,0,1694076602,13118.741709699992,91.64778300000035,53538.93754200001
2023-09-07,08:50:04.000,250,10982748,13405,0,1694076603,13118.809072800002,91.64778300000035,53539.04933592
2023-09-07,08:50:05.000,250,10982769,13245,0,1694076604,13118.849490660003,91.6548321299997,53539.07728440001
2023-09-07,08:50:06.000,250,10982792,13125,0,1694076605,13118.842754349993,91.64073387000099,53539.09125864
2023-09-07,08:50:07.000,250,10982755,13285,0,1694076606,13118.809072800002,91.7041760400025,53539.10523288001
2023-09-07,08:50:08.000,250,10982758,13685,0,1694076607,13118.856226969998,91.64778300000035,53539.05632304001
2023-09-07,08:50:09.000,250,10982804,13405,0,1694076608,13118.910117449988,91.66188125999906,53539.12619424001
2023-09-07,08:50:10.000,250,10982778,13525,0,1694076609,13118.916853759998,91.66893038999842,53539.154142720006
2023-09-07,08:50:11.000,250,10982789,13405,0,1694076610,13118.916853759998,91.72532343000057,53539.14715560001
2023-09-07,08:50:12.000,250,10982805,13485,0,1694076611,13118.950535309988,91.69007778000378,53539.154142720006
2023-09-07,08:50:13.000,250,10982804,13525,0,1694076612,13118.950535309988,91.72532343000057,53539.07029728
2023-09-07,08:50:14.000,250,10982753,13285,0,1694076613,13118.916853759998,91.68302865000442,53539.05632304001
2023-09-07,08:50:15.000,250,10982814,13165,0,1694076614,13118.977480549998,91.66188125999906,53539.14016848
2023-09-07,08:50:16.000,250,10982766,13285,0,1694076615,13119.017898409998,91.67597951999778,53539.2170268
2023-09-07,08:50:17.000,250,10982777,13205,0,1694076616,13119.038107339999,91.68302865000442,53539.21003968
2023-09-07,08:50:18.000,250,10982803,13605,0,1694076617,13118.990953169989,91.66893038999842,53539.21003968
2023-09-07,08:50:19.000,250,10982780,13325,0,1694076618,13119.024634719994,91.7041760400025,53539.25894952
2023-09-07,08:50:20.000,250,10982772,13045,0,1694076619,13119.011162099989,91.68302865000442,53539.27292376001
2023-09-07,08:50:21.000,250,10982792,13445,0,1694076620,13119.051579959989,91.6548321299997,53539.23798816
2023-09-07,08:50:22.000,250,10982778,13365,0,1694076621,13119.011162099989,91.66188125999906,53539.19606544001
2023-09-07,08:50:23.000,250,10982796,13365,0,1694076622,13119.031371029989,91.64073387000099,53539.18907832
2023-09-07,08:50:24.000,250,10982778,13485,0,1694076623,13119.11220674999,91.63368474000163,53539.251962400005
2023-09-07,08:50:25.000,250,10982750,13405,0,1694076624,13119.125679369994,91.64073387000099,53539.26593664
2023-09-07,08:50:26.000,250,10982770,13325,0,1694076625,13119.11220674999,91.64778300000035,53539.34279496001
2023-09-07,08:50:27.000,250,10982739,13405,0,1694076626,13119.051579959989,91.61958648000291,53539.25894952
2023-09-07,08:50:28.000,250,10982768,13285,0,1694076627,13119.058316269999,91.58434082999884,53539.321833600006
2023-09-07,08:50:29.000,250,10982780,13525,0,1694076628,13119.051579959989,91.60548822000419,53539.29388512001
2023-09-07,08:50:30.000,250,10982781,13285,0,1694076629,13119.024634719994,91.59843909000483,53539.203052560006
2023-09-07,08:50:31.000,250,10982763,13125,0,1694076630,13119.085261509994,91.59843909000483,53539.300872240005
2023-09-07,08:50:32.000,250,10982779,13565,0,1694076631,13119.031371029989,91.58434082999884,53539.349782080004
2023-09-07,08:50:33.000,250,10982769,13485,0,1694076632,13119.017898409998,91.5561443100014,53539.286898
2023-09-07,08:50:34.000,250,10982768,13325,0,1694076633,13118.997689479998,91.54204605000268,53539.251962400005
2023-09-07,08:50:35.000,250,10982760,13405,0,1694076634,13119.004425789994,91.54909518000204,53539.30785936
2023-09-07,08:50:36.000,250,10982786,13325,0,1694076635,13119.004425789994,91.54909518000204,53539.27991088
2023-09-07,08:50:37.000,250,10982734,13525,0,1694076636,13118.950535309988,91.57024257000012,53539.26593664
2023-09-07,08:50:38.000,250,10982757,13285,0,1694076637,13118.862963279993,91.54204605000268,53539.16112984
2023-09-07,08:50:39.000,250,10982806,13285,0,1694076638,13118.829281730003,91.57024257000012,53539.21003968
2023-09-07,08:50:40.000,250,10982820,13245,0,1694076639,13118.849490660003,91.54204605000268,53539.23100104
2023-09-07,08:50:41.000,250,10982797,13205,0,1694076640,13118.802336489993,91.54909518000204,53539.23100104
2023-09-07,08:50:42.000,250,10982756,13405,0,1694076641,13118.802336489993,91.51384952999797,53539.23798816
2023-09-07,08:50:43.000,250,10982786,13405,0,1694076642,13118.667610290002,91.5913899599982,53539.133181360005
2023-09-07,08:50:44.000,250,10982744,13845,0,1694076643,13118.647401360002,91.57729169999948,53539.16811696
2023-09-07,08:50:45.000,250,10982806,13165,0,1694076644,13118.647401360002,91.54909518000204,53539.19606544001
2023-09-07,08:50:46.000,250,10982778,13325,0,1694076645,13118.600247189992,91.57729169999948,53539.154142720006
2023-09-07,08:50:47.000,250,10982803,13525,0,1694076646,13118.512675159996,91.5913899599982,53539.10523288001
2023-09-07,08:50:48.000,250,10982771,13365,0,1694076647,13118.532884089997,91.5561443100014,53539.14715560001
2023-09-07,08:50:49.000,250,10982812,13485,0,1694076648,13118.532884089997,91.57729169999948,53539.16811696
2023-09-07,08:50:50.000,250,10982753,13085,0,1694076649,13118.512675159996,91.56319344000076,53539.22401392001
2023-09-07,08:50:51.000,250,10982803,13085,0,1694076650,13118.438575749991,91.59843909000483,53539.14016848
2023-09-07,08:50:52.000,250,10982778,12925,0,1694076651,13118.411630509996,91.5913899599982,53539.19606544001
2023-09-07,08:50:53.000,250,10982774,13365,0,1694076652,13118.33753109999,91.60548822000419,53539.11920712
2023-09-07,08:50:54.000,250,10982766,13565,0,1694076653,13118.30384955,91.56319344000076,53539.06331016
2023-09-07,08:50:55.000,250,10982780,13245,0,1694076654,13118.29711323999,91.59843909000483,53539.14016848
2023-09-07,08:50:56.000,250,10982843,13165,0,1694076655,13118.31732216999,91.60548822000419,53539.16811696
2023-09-07,08:50:57.000,250,10982760,13445,0,1694076656,13118.25669537999,91.58434082999884,53539.16811696
2023-09-07,08:50:58.000,250,10982797,13325,0,1694076657,13118.18259597,91.58434082999884,53539.203052560006
2023-09-07,08:50:59.000,250,10982784,13725,0,1694076658,13118.12196918,91.57024257000012,53539.07029728
2023-09-07,08:51:00.000,250,10982834,13405,0,1694076659,13118.10176025,91.57729169999948,53539.11920712
2023-09-07,08:51:01.000,250,10982774,13525,0,1694076660,13118.05460607999,91.61958648000291,53539.07728440001
2023-09-07,08:51:02.000,250,10982814,13165,0,1694076661,13117.960297739999,91.5913899599982,53538.95850336001
2023-09-07,08:51:03.000,250,10982755,13285,0,1694076662,13117.97377035999,91.5913899599982,53538.97946472001
2023-09-07,08:51:04.000,250,10982827,13085,0,1694076663,13117.960297739999,91.57729169999948,53539.06331016
2023-09-07,08:51:05.000,250,10982804,13605,0,1694076664,13117.91314356999,91.5913899599982,53539.05632304001
2023-09-07,08:51:06.000,250,10982803,13925,0,1694076665,13117.886198329994,91.57729169999948,53539.09125864
2023-09-07,08:51:07.000,250,10982819,13045,0,1694076666,13117.737999509998,91.62663561000227,53538.93754200001
2023-09-07,08:51:08.000,250,10982795,13445,0,1694076667,13117.771681059989,91.5913899599982,53538.916580640005
2023-09-07,08:51:09.000,250,10982768,13285,0,1694076668,13117.717790579998,91.5913899599982,53539.00042608
2023-09-07,08:51:10.000,250,10982807,13365,0,1694076669,13117.711054269988,91.57024257000012,53538.95151624
2023-09-07,08:51:11.000,250,10982809,13285,0,1694076670,13117.690845339988,91.59843909000483,53538.99343896
2023-09-07,08:51:12.000,250,10982778,13085,0,1694076671,13117.630218550003,91.58434082999884,53538.97946472001
2023-09-07,08:51:13.000,250,10982784,13365,0,1694076672,13117.583064379993,91.57729169999948,53538.95151624
2023-09-07,08:51:14.000,250,10982800,13445,0,1694076673,13117.623482239993,91.54909518000204,53538.965490480005
2023-09-07,08:51:15.000,250,10982796,13405,0,1694076674,13117.562855449993,91.56319344000076,53538.95850336001
2023-09-07,08:51:16.000,250,10982794,13245,0,1694076675,13117.556119139997,91.56319344000076,53538.93055488
2023-09-07,08:51:17.000,250,10982821,13245,0,1694076676,13117.495492349997,91.5913899599982,53538.965490480005
2023-09-07,08:51:18.000,250,10982799,13525,0,1694076677,13117.515701279997,91.52794779000396,53538.9026064
2023-09-07,08:51:19.000,250,10982807,13245,0,1694076678,13117.529173900002,91.54909518000204,53538.9724776
2023-09-07,08:51:20.000,250,10982751,13405,0,1694076679,13117.522437589992,91.54204605000268,53538.95850336001
2023-09-07,08:51:21.000,250,10982759,13405,0,1694076680,13117.549382830002,91.53499692000332,53538.965490480005
2023-09-07,08:51:22.000,250,10982814,13405,0,1694076681,13117.522437589992,91.5208986600046,53538.95151624
2023-09-07,08:51:23.000,250,10982821,13325,0,1694076682,13117.455074489997,91.54909518000204,53538.88164504
2023-09-07,08:51:24.000,250,10982806,13365,0,1694076683,13117.434865559997,91.54204605000268,53538.965490480005
2023-09-07,08:51:25.000,250,10982790,13085,0,1694076684,13117.461810799992,91.54204605000268,53538.986451840006
2023-09-07,08:51:26.000,250,10982774,13285,0,1694076685,13117.508964970002,91.5208986600046,53538.92356776
2023-09-07,08:51:27.000,250,10982801,13165,0,1694076686,13117.428129250002,91.5561443100014,53538.95850336001
2023-09-07,08:51:28.000,250,10982815,13365,0,1694076687,13117.468547110002,91.56319344000076,53538.99343896
2023-09-07,08:51:29.000,250,10982799,13365,0,1694076688,13117.482019729992,91.56319344000076,53538.9724776
2023-09-07,08:51:30.000,250,10982811,13845,0,1694076689,13117.515701279997,91.5561443100014,53539.00741320001
2023-09-07,08:51:31.000,250,10982814,13285,0,1694076690,13117.461810799992,91.54204605000268,53539.04933592
2023-09-07,08:51:32.000,250,10982787,13365,0,1694076691,13117.508964970002,91.54204605000268,53539.02138744
2023-09-07,08:51:33.000,250,10982803,13165,0,1694076692,13117.461810799992,91.57024257000012,53538.965490480005
2023-09-07,08:51:34.000,250,10982837,13285,0,1694076693,13117.461810799992,91.54909518000204,53538.97946472001
2023-09-07,08:51:35.000,250,10982809,13405,0,1694076694,13117.448338180002,91.57024257000012,53538.97946472001
2023-09-07,08:51:36.000,250,10982819,12925,0,1694076695,13117.596536999998,91.50680039999861,53539.11920712
2023-09-07,08:51:37.000,250,10982783,13645,0,1694076696,13117.549382830002,91.54909518000204,53539.14016848
2023-09-07,08:51:38.000,250,10982755,13285,0,1694076697,13117.583064379993,91.5561443100014,53539.14715560001
2023-09-07,08:51:39.000,250,10982814,13245,0,1694076698,13117.495492349997,91.54204605000268,53539.05632304001
2023-09-07,08:51:40.000,250,10982777,13565,0,1694076699,13117.562855449993,91.51384952999797,53539.12619424001
2023-09-07,08:51:41.000,250,10982818,13085,0,1694076700,13117.535910209997,91.56319344000076,53539.16811696
2023-09-07,08:51:42.000,250,10982805,13365,0,1694076701,13117.556119139997,91.54909518000204,53539.11920712
2023-09-07,08:51:43.000,250,10982790,13365,0,1694076702,13117.562855449993,91.54909518000204,53539.182091200004
2023-09-07,08:51:44.000,250,10982808,13285,0,1694076703,13117.677372719998,91.57729169999948,53539.27292376001
2023-09-07,08:51:45.000,250,10982812,13365,0,1694076704,13117.643691169993,91.56319344000076,53539.2170268
2023-09-07,08:51:46.000,250,10982808,13405,0,1694076705,13117.643691169993,91.54204605000268,53539.21003968
2023-09-07,08:51:47.000,250,10982791,13085,0,1694076706,13117.576328069998,91.57024257000012,53539.18907832
2023-09-07,08:51:48.000,250,10982784,13565,0,1694076707,13117.636954859998,91.5913899599982,53539.251962400005
2023-09-07,08:51:49.000,250,10982829,13125,0,1694076708,13117.616745929998,91.59843909000483,53539.27991088
2023-09-07,08:51:50.000,250,10982789,13125,0,1694076709,13117.610009620003,91.60548822000419,53539.300872240005
2023-09-07,08:51:51.000,250,10982778,13565,0,1694076710,13117.623482239993,91.61958648000291,53539.321833600006
2023-09-07,08:51:52.000,250,10982806,13445,0,1694076711,13117.616745929998,91.5913899599982,53539.321833600006
2023-09-07,08:51:53.000,250,10982781,13285,0,1694076712,13117.630218550003,91.64073387000099,53539.26593664
2023-09-07,08:51:54.000,250,10982810,13245,0,1694076713,13117.690845339988,91.57024257000012,53539.3567692
2023-09-07,08:51:55.000,250,10982804,13045,0,1694076714,13117.650427479988,91.62663561000227,53539.349782080004
2023-09-07,08:51:56.000,250,10982791,13325,0,1694076715,13117.684109029993,91.64073387000099,53539.43362752
2023-09-07,08:51:57.000,250,10982790,13165,0,1694076716,13117.636954859998,91.62663561000227,53539.39869192
2023-09-07,08:51:58.000,250,10982753,13285,0,1694076717,13117.630218550003,91.63368474000163,53539.38471768
2023-09-07,08:51:59.000,250,10982786,13445,0,1694076718,13117.677372719998,91.64073387000099,53539.48952448001
2023-09-07,08:52:00.000,250,10982788,13405,0,1694076719,13117.697581649998,91.60548822000419,53539.47555024
2023-09-07,08:52:01.000,250,10982821,13205,0,1694076720,13117.697581649998,91.62663561000227,53539.50349872
2023-09-07,08:52:02.000,250,10982799,13485,0,1694076721,13117.717790579998,91.64073387000099,53539.54542144
2023-09-07,08:52:03.000,250,10982828,13005,0,1694076722,13117.650427479988,91.64778300000035,53539.4266404
2023-09-07,08:52:04.000,250,10982799,13285,0,1694076723,13117.697581649998,91.66893038999842,53539.48952448001
2023-09-07,08:52:05.000,250,10982768,13605,0,1694076724,13117.670636409988,91.64778300000035,53539.55939568001
2023-09-07,08:52:06.000,250,10982776,13325,0,1694076725,13117.684109029993,91.67597951999778,53539.58035704001
2023-09-07,08:52:07.000,250,10982763,13125,0,1694076726,13117.643691169993,91.64778300000035,53539.54542144
2023-09-07,08:52:08.000,250,10982767,13445,0,1694076727,13117.704317959993,91.66893038999842,53539.57336992
2023-09-07,08:52:09.000,250,10982814,13405,0,1694076728,13117.737999509998,91.66893038999842,53539.65022824001
2023-09-07,08:52:10.000,250,10982792,13165,0,1694076729,13117.724526889993,91.66188125999906,53539.706125200006
2023-09-07,08:52:11.000,250,10982806,13445,0,1694076730,13117.731263199988,91.67597951999778,53539.69913808001
2023-09-07,08:52:12.000,250,10982788,13485,0,1694076731,13117.717790579998,91.69712691000313,53539.685163840004
2023-09-07,08:52:13.000,250,10982829,13325,0,1694076732,13117.670636409988,91.66188125999906,53539.67817672001
2023-09-07,08:52:14.000,250,10982790,13565,0,1694076733,13117.697581649998,91.68302865000442,53539.6711896
2023-09-07,08:52:15.000,250,10982825,13405,0,1694076734,13117.711054269988,91.73237255999993,53539.79695776001
2023-09-07,08:52:16.000,250,10982792,13085,0,1694076735,13117.778417369998,91.7041760400025,53539.81791912001
2023-09-07,08:52:17.000,250,10982776,13325,0,1694076736,13117.758208439998,91.73237255999993,53539.78298352
2023-09-07,08:52:18.000,250,10982774,13085,0,1694076737,13117.724526889993,91.75351994999801,53539.71311232
2023-09-07,08:52:19.000,250,10982824,13765,0,1694076738,13117.778417369998,91.74647081999865,53539.79695776001
2023-09-07,08:52:20.000,250,10982775,13125,0,1694076739,13117.785153679994,91.78876560000208,53539.852854720004
2023-09-07,08:52:21.000,250,10982779,13405,0,1694076740,13117.758208439998,91.79581473000144,53539.82490624001
2023-09-07,08:52:22.000,250,10982786,13445,0,1694076741,13117.771681059989,91.81696211999952,53539.85984184
2023-09-07,08:52:23.000,250,10982804,13085,0,1694076742,13117.737999509998,91.85220777000359,53539.81791912001
2023-09-07,08:52:24.000,250,10982794,13165,0,1694076743,13117.771681059989,91.88040429000102,53539.8808032
2023-09-07,08:52:25.000,250,10982802,13245,0,1694076744,13117.798626299998,91.87335516000167,53539.93670016
2023-09-07,08:52:26.000,250,10982780,13445,0,1694076745,13117.818835229999,91.87335516000167,53539.96464864001
2023-09-07,08:52:27.000,250,10982841,13165,0,1694076746,13117.751472129989,91.89450254999974,53539.90875168
2023-09-07,08:52:28.000,250,10982768,13525,0,1694076747,13117.711054269988,91.91564993999782,53539.85984184
2023-09-07,08:52:29.000,250,10982803,13485,0,1694076748,13117.744735819993,91.92269907000446,53539.852854720004
2023-09-07,08:52:30.000,250,10982772,13405,0,1694076749,13117.758208439998,91.95089559000189,53539.94368728001
2023-09-07,08:52:31.000,250,10982811,13245,0,1694076750,13117.805362609994,91.92974820000381,53539.971635760005
2023-09-07,08:52:32.000,250,10982820,13285,0,1694076751,13117.764944749993,91.94384646000253,53539.94368728001
2023-09-07,08:52:33.000,250,10982798,13285,0,1694076752,13117.758208439998,91.95794472000125,53539.96464864001
2023-09-07,08:52:34.000,250,10982786,13285,0,1694076753,13117.744735819993,91.97909210999933,53539.99958424
2023-09-07,08:52:35.000,250,10982817,13245,0,1694076754,13117.758208439998,92.00728863000404,53540.020545600004
2023-09-07,08:52:36.000,250,10982810,13645,0,1694076755,13117.731263199988,92.0143377600034,53540.01355848001
2023-09-07,08:52:37.000,250,10982771,13245,0,1694076756,13117.704317959993,92.00023950000468,53540.020545600004
2023-09-07,08:52:38.000,250,10982773,13605,0,1694076757,13117.690845339988,91.99319036999805,53539.971635760005
2023-09-07,08:52:39.000,250,10982805,13165,0,1694076758,13117.697581649998,91.99319036999805,53540.02753272
2023-09-07,08:52:40.000,250,10982778,13445,0,1694076759,13117.751472129989,92.04253428000084,53540.06246832001
2023-09-07,08:52:41.000,250,10982856,13525,0,1694076760,13117.731263199988,92.02843602000212,53540.0554812
2023-09-07,08:52:42.000,250,10982836,13285,0,1694076761,13117.677372719998,92.07073079999827,53540.08342968001
2023-09-07,08:52:43.000,250,10982835,13405,0,1694076762,13117.643691169993,92.03548515000148,53540.020545600004
2023-09-07,08:52:44.000,250,10982813,13565,0,1694076763,13117.663900099993,92.0495834100002,53540.06246832001
2023-09-07,08:52:45.000,250,10982831,13205,0,1694076764,13117.657163789998,92.06368166999891,53540.090416800005
2023-09-07,08:52:46.000,250,10982773,13405,0,1694076765,13117.643691169993,92.08482906000427,53540.04849408
2023-09-07,08:52:47.000,250,10982800,13405,0,1694076766,13117.583064379993,92.08482906000427,53540.13233952001
2023-09-07,08:52:48.000,250,10982819,13405,0,1694076767,13117.630218550003,92.06368166999891,53540.11836528
2023-09-07,08:52:49.000,250,10982771,13485,0,1694076768,13117.643691169993,92.07073079999827,53540.17426224
2023-09-07,08:52:50.000,250,10982770,13365,0,1694076769,13117.630218550003,92.09892732000299,53540.22317208
2023-09-07,08:52:51.000,250,10982802,13445,0,1694076770,13117.603273309993,92.08482906000427,53540.17426224
2023-09-07,08:52:52.000,250,10982794,13445,0,1694076771,13117.603273309993,92.09892732000299,53540.20221072001
2023-09-07,08:52:53.000,250,10982766,13285,0,1694076772,13117.596536999998,92.10597645000234,53540.13233952001
2023-09-07,08:52:54.000,250,10982805,13285,0,1694076773,13117.556119139997,92.09187819000363,53540.17426224
2023-09-07,08:52:55.000,250,10982825,13045,0,1694076774,13117.616745929998,92.09187819000363,53540.22317208
2023-09-07,08:52:56.000,250,10982820,13205,0,1694076775,13117.623482239993,92.09187819000363,53540.22317208
2023-09-07,08:52:57.000,250,10982815,13565,0,1694076776,13117.603273309993,92.10597645000234,53540.28605616
2023-09-07,08:52:58.000,250,10982877,13245,0,1694076777,13117.569591760002,92.0495834100002,53540.27208192
2023-09-07,08:52:59.000,250,10982799,13525,0,1694076778,13117.583064379993,92.07777993000491,53540.23015920001
2023-09-07,08:53:00.000,250,10982789,13125,0,1694076779,13117.535910209997,92.05663253999955,53540.23015920001
2023-09-07,08:53:01.000,250,10982808,12965,0,1694076780,13117.562855449993,92.06368166999891,53540.25112056001
2023-09-07,08:53:02.000,250,10982797,13125,0,1694076781,13117.488756040002,92.07073079999827,53540.27906904001
2023-09-07,08:53:03.000,250,10982769,13165,0,1694076782,13117.488756040002,92.02843602000212,53540.29304328
2023-09-07,08:53:04.000,250,10982806,13325,0,1694076783,13117.529173900002,92.02138689000276,53540.307017520005
2023-09-07,08:53:05.000,250,10982821,13325,0,1694076784,13117.569591760002,92.00023950000468,53540.38387584
2023-09-07,08:53:06.000,250,10982844,13205,0,1694076785,13117.529173900002,92.0143377600034,53540.334966
2023-09-07,08:53:07.000,250,10982807,13285,0,1694076786,13117.488756040002,92.02843602000212,53540.39086296
2023-09-07,08:53:08.000,250,10982805,13405,0,1694076787,13117.441601869992,92.00728863000404,53540.36291448
2023-09-07,08:53:09.000,250,10982790,13125,0,1694076788,13117.441601869992,92.0495834100002,53540.36990160001
2023-09-07,08:53:10.000,250,10982857,13325,0,1694076789,13117.468547110002,92.00728863000404,53540.4048372
2023-09-07,08:53:11.000,250,10982806,13525,0,1694076790,13117.448338180002,91.99319036999805,53540.509644
2023-09-07,08:53:12.000,250,10982765,13485,0,1694076791,13117.448338180002,92.00023950000468,53540.46073416
2023-09-07,08:53:13.000,250,10982807,13245,0,1694076792,13117.441601869992,91.99319036999805,53540.4397728
2023-09-07,08:53:14.000,250,10982812,13325,0,1694076793,13117.502228659992,91.96499385000061,53540.45374704
2023-09-07,08:53:15.000,250,10982794,13525,0,1694076794,13117.461810799992,91.97909210999933,53540.46772128001
2023-09-07,08:53:16.000,250,10982767,13205,0,1694076795,13117.468547110002,91.99319036999805,53540.48868264001
2023-09-07,08:53:17.000,250,10982827,13245,0,1694076796,13117.421392939992,91.98614123999869,53540.48868264001
2023-09-07,08:53:18.000,250,10982774,13245,0,1694076797,13117.380975079992,91.99319036999805,53540.474708400005
2023-09-07,08:53:19.000,250,10982773,13285,0,1694076798,13117.434865559997,91.95794472000125,53540.55855384
2023-09-07,08:53:20.000,250,10982818,13525,0,1694076799,13117.482019729992,91.93679733000317,53540.56554096001
2023-09-07,08:53:21.000,250,10982829,13285,0,1694076800,13117.468547110002,91.95089559000189,53540.60746368
2023-09-07,08:53:22.000,250,10982842,12925,0,1694076801,13117.475283419997,91.92974820000381,53540.62143792
2023-09-07,08:53:23.000,250,10982749,13085,0,1694076802,13117.441601869992,91.95089559000189,53540.544579600006
2023-09-07,08:53:24.000,250,10982792,13245,0,1694076803,13117.455074489997,91.88745342000038,53540.62143792
2023-09-07,08:53:25.000,250,10982802,13245,0,1694076804,13117.488756040002,91.92269907000446,53540.65637352001
2023-09-07,08:53:26.000,250,10982793,13165,0,1694076805,13117.475283419997,91.92269907000446,53540.7192576
2023-09-07,08:53:27.000,250,10982837,13085,0,1694076806,13117.455074489997,91.9015516799991,53540.67034776
2023-09-07,08:53:28.000,250,10982818,13325,0,1694076807,13117.448338180002,91.90860080999846,53540.68432200001
2023-09-07,08:53:29.000,250,10982792,13565,0,1694076808,13117.482019729992,91.89450254999974,53540.712270480006
2023-09-07,08:53:30.000,250,10982771,13365,0,1694076809,13117.461810799992,91.87335516000167,53540.74720608
2023-09-07,08:53:31.000,250,10982792,13525,0,1694076810,13117.475283419997,91.9015516799991,53540.73323184001
2023-09-07,08:53:32.000,250,10982763,13165,0,1694076811,13117.468547110002,91.85925690000295,53540.761180320005
2023-09-07,08:53:33.000,250,10982812,13005,0,1694076812,13117.414656629997,91.87335516000167,53540.79611592
2023-09-07,08:53:34.000,250,10982768,13285,0,1694076813,13117.401184009992,91.8663060300023,53540.73323184001
2023-09-07,08:53:35.000,250,10982823,13365,0,1694076814,13117.434865559997,91.85220777000359,53540.810090160005
2023-09-07,08:53:36.000,250,10982801,13285,0,1694076815,13117.482019729992,91.8663060300023,53540.83803864
2023-09-07,08:53:37.000,250,10982818,13245,0,1694076816,13117.441601869992,91.85220777000359,53540.84502576
2023-09-07,08:53:38.000,250,10982787,13605,0,1694076817,13117.441601869992,91.82401124999888,53540.88694848
2023-09-07,08:53:39.000,250,10982823,13285,0,1694076818,13117.495492349997,91.85925690000295,53540.94284544
2023-09-07,08:53:40.000,250,10982745,13485,0,1694076819,13117.515701279997,91.85925690000295,53540.98476816
2023-09-07,08:53:41.000,250,10982797,13605,0,1694076820,13117.502228659992,91.84515864000423,53540.94983256001
2023-09-07,08:53:42.000,250,10982806,13445,0,1694076821,13117.434865559997,91.83106037999823,53540.94284544
2023-09-07,08:53:43.000,250,10982791,13085,0,1694076822,13117.475283419997,91.82401124999888,53540.98476816
2023-09-07,08:53:44.000,250,10982787,13285,0,1694076823,13117.529173900002,91.80991299000016,53541.07560072
2023-09-07,08:53:45.000,250,10982811,13405,0,1694076824,13117.556119139997,91.80991299000016,53541.13149768
2023-09-07,08:53:46.000,250,10982750,13765,0,1694076825,13117.549382830002,91.8028638600008,53541.1035492
2023-09-07,08:53:47.000,250,10982790,13365,0,1694076826,13117.502228659992,91.81696211999952,53541.026690880004
2023-09-07,08:53:48.000,250,10982830,13005,0,1694076827,13117.522437589992,91.83810951000487,53541.04066512001
2023-09-07,08:53:49.000,250,10982796,13485,0,1694076828,13117.583064379993,91.80991299000016,53541.13848480001
2023-09-07,08:53:50.000,250,10982820,13325,0,1694076829,13117.583064379993,91.8028638600008,53541.145471920005
2023-09-07,08:53:51.000,250,10982784,13405,0,1694076830,13117.603273309993,91.8028638600008,53541.23630448001
2023-09-07,08:53:52.000,250,10982797,13285,0,1694076831,13117.610009620003,91.79581473000144,53541.18040752
2023-09-07,08:53:53.000,250,10982763,13485,0,1694076832,13117.603273309993,91.80991299000016,53541.22931736
2023-09-07,08:53:54.000,250,10982795,13165,0,1694076833,13117.650427479988,91.81696211999952,53541.25726584001
2023-09-07,08:53:55.000,250,10982807,13245,0,1694076834,13117.663900099993,91.81696211999952,53541.22931736
2023-09-07,08:53:56.000,250,10982783,13365,0,1694076835,13117.650427479988,91.83106037999823,53541.264252960005
2023-09-07,08:53:57.000,250,10982770,13245,0,1694076836,13117.643691169993,91.84515864000423,53541.18040752
2023-09-07,08:53:58.000,250,10982852,13405,0,1694076837,13117.643691169993,91.84515864000423,53541.22931736
2023-09-07,08:53:59.000,250,10982800,13325,0,1694076838,13117.704317959993,91.84515864000423,53541.3480984
2023-09-07,08:54:00.000,250,10982779,13245,0,1694076839,13117.731263199988,91.83106037999823,53541.41098248
2023-09-07,08:54:01.000,250,10982788,13245,0,1694076840,13117.771681059989,91.84515864000423,53541.39700824
2023-09-07,08:54:02.000,250,10982803,13405,0,1694076841,13117.771681059989,91.85925690000295,53541.39700824
2023-09-07,08:54:03.000,250,10982789,13365,0,1694076842,13117.737999509998,91.88745342000038,53541.36905976
2023-09-07,08:54:04.000,250,10982740,13325,0,1694076843,13117.731263199988,91.88745342000038,53541.35508552001
2023-09-07,08:54:05.000,250,10982782,13285,0,1694076844,13117.764944749993,91.88745342000038,53541.45290520001
2023-09-07,08:54:06.000,250,10982819,13405,0,1694076845,13117.771681059989,91.9015516799991,53541.45989232
2023-09-07,08:54:07.000,250,10982794,13005,0,1694076846,13117.711054269988,91.88040429000102,53541.52277640001
2023-09-07,08:54:08.000,250,10982786,13365,0,1694076847,13117.785153679994,91.9015516799991,53541.54373776001
2023-09-07,08:54:09.000,250,10982778,13485,0,1694076848,13117.818835229999,91.91564993999782,53541.58566048
2023-09-07,08:54:10.000,250,10982744,13285,0,1694076849,13117.859253089999,91.90860080999846,53541.54373776001
2023-09-07,08:54:11.000,250,10982819,13405,0,1694076850,13117.832307849989,91.92974820000381,53541.59264760001
2023-09-07,08:54:12.000,250,10982800,13445,0,1694076851,13117.818835229999,91.92269907000446,53541.64155744001
2023-09-07,08:54:13.000,250,10982807,13485,0,1694076852,13117.791889989989,91.93679733000317,53541.53675064
2023-09-07,08:54:14.000,250,10982786,13445,0,1694076853,13117.785153679994,91.94384646000253,53541.59264760001
2023-09-07,08:54:15.000,250,10982797,13685,0,1694076854,13117.832307849989,91.95794472000125,53541.65553168
2023-09-07,08:54:16.000,250,10982781,13165,0,1694076855,13117.859253089999,91.97204297999997,53541.69046728001
2023-09-07,08:54:17.000,250,10982853,13485,0,1694076856,13117.865989399994,91.98614123999869,53541.71142864001
2023-09-07,08:54:18.000,250,10982822,13325,0,1694076857,13117.818835229999,92.0143377600034,53541.66950592001
2023-09-07,08:54:19.000,250,10982791,13165,0,1694076858,13117.852516779989,91.97909210999933,53541.75335136
2023-09-07,08:54:20.000,250,10982806,13245,0,1694076859,13117.825571539994,92.00728863000404,53541.76033848001
2023-09-07,08:54:21.000,250,10982825,13325,0,1694076860,13117.872725709989,92.0495834100002,53541.80924832001
2023-09-07,08:54:22.000,250,10982777,13245,0,1694076861,13117.852516779989,92.02138689000276,53541.78828696001
2023-09-07,08:54:23.000,250,10982796,13365,0,1694076862,13117.872725709989,92.03548515000148,53541.83719680001
2023-09-07,08:54:24.000,250,10982812,13365,0,1694076863,13117.91314356999,92.02843602000212,53541.89309376
2023-09-07,08:54:25.000,250,10982798,13205,0,1694076864,13117.886198329994,92.0143377600034,53541.90008088
2023-09-07,08:54:26.000,250,10982785,13125,0,1694076865,13117.919879879999,92.07073079999827,53541.91405512
2023-09-07,08:54:27.000,250,10982811,13365,0,1694076866,13117.852516779989,92.08482906000427,53541.816235440005
2023-09-07,08:54:28.000,250,10982791,13685,0,1694076867,13117.852516779989,92.1130255800017,53541.886106640006
2023-09-07,08:54:29.000,250,10982823,13605,0,1694076868,13117.93335249999,92.1130255800017,53541.99091344
2023-09-07,08:54:30.000,250,10982816,13405,0,1694076869,13117.95356142999,92.07777993000491,53541.99091344
2023-09-07,08:54:31.000,250,10982803,13445,0,1694076870,13117.960297739999,92.12007471000106,53542.03982328
2023-09-07,08:54:32.000,250,10982789,13365,0,1694076871,13117.91314356999,92.12712384000042,53542.032836160004
2023-09-07,08:54:33.000,250,10982800,13365,0,1694076872,13117.919879879999,92.1482712299985,53541.99790056001
2023-09-07,08:54:34.000,250,10982765,13325,0,1694076873,13117.919879879999,92.13417296999978,53542.01886192
2023-09-07,08:54:35.000,250,10982764,13085,0,1694076874,13117.906407259994,92.13417296999978,53541.935016480005
2023-09-07,08:54:36.000,250,10982781,13365,0,1694076875,13117.899670949999,92.12007471000106,53542.00488768001
2023-09-07,08:54:37.000,250,10982811,13005,0,1694076876,13117.865989399994,92.23286078999809,53541.99790056001
2023-09-07,08:54:38.000,250,10982799,13285,0,1694076877,13117.812098919989,92.13417296999978,53542.01886192
2023-09-07,08:54:39.000,250,10982771,13565,0,1694076878,13117.879462019999,92.18351688000257,53542.03982328
2023-09-07,08:54:40.000,250,10982761,13485,0,1694076879,13117.906407259994,92.19056601000193,53542.07475888001
2023-09-07,08:54:41.000,250,10982793,13565,0,1694076880,13117.872725709989,92.19056601000193,53542.08873312
2023-09-07,08:54:42.000,250,10982827,13325,0,1694076881,13117.879462019999,92.20466427000065,53542.17956568
2023-09-07,08:54:43.000,250,10982731,13405,0,1694076882,13117.832307849989,92.22581165999873,53542.09572024001
2023-09-07,08:54:44.000,250,10982814,13605,0,1694076883,13117.852516779989,92.21876252999937,53542.102707360005
2023-09-07,08:54:45.000,250,10982805,13405,0,1694076884,13117.886198329994,92.23990992000472,53542.17257856001
2023-09-07,08:54:46.000,250,10982872,13285,0,1694076885,13117.879462019999,92.21171340000001,53542.16559144001
2023-09-07,08:54:47.000,250,10982775,13405,0,1694076886,13117.865989399994,92.24695905000408,53542.17257856001
2023-09-07,08:54:48.000,250,10982777,13525,0,1694076887,13117.845780469994,92.22581165999873,53542.24244976001
2023-09-07,08:54:49.000,250,10982823,13605,0,1694076888,13117.906407259994,92.24695905000408,53542.270398240005
2023-09-07,08:54:50.000,250,10982776,13445,0,1694076889,13117.89293463999,92.26810644000216,53542.36123080001
2023-09-07,08:54:51.000,250,10982741,13605,0,1694076890,13117.89293463999,92.31745034999767,53542.28437248
2023-09-07,08:54:52.000,250,10982787,13285,0,1694076891,13117.859253089999,92.26810644000216,53542.31232096001
2023-09-07,08:54:53.000,250,10982778,13485,0,1694076892,13117.852516779989,92.30335208999895,53542.26341112001
2023-09-07,08:54:54.000,250,10982824,13445,0,1694076893,13117.852516779989,92.28925383000023,53542.270398240005
2023-09-07,08:54:55.000,250,10982796,13405,0,1694076894,13117.926616189994,92.28220470000088,53542.34725656
2023-09-07,08:54:56.000,250,10982782,13405,0,1694076895,13117.98050667,92.2963029599996,53542.42411488
2023-09-07,08:54:57.000,250,10982806,13365,0,1694076896,13117.93335249999,92.28220470000088,53542.368217920004
2023-09-07,08:54:58.000,250,10982826,13245,0,1694076897,13117.859253089999,92.28925383000023,53542.368217920004
2023-09-07,08:54:59.000,250,10982775,13205,0,1694076898,13117.899670949999,92.30335208999895,53542.33328232001
2023-09-07,08:55:00.000,250,10982795,13285,0,1694076899,13117.899670949999,92.28220470000088,53542.4660376
2023-09-07,08:55:01.000,250,10982772,13245,0,1694076900,13117.926616189994,92.31040121999831,53542.438089120005
2023-09-07,08:55:02.000,250,10982809,13245,0,1694076901,13117.906407259994,92.30335208999895,53542.41712776
2023-09-07,08:55:03.000,250,10982770,13325,0,1694076902,13117.946825119994,92.30335208999895,53542.50097320001
2023-09-07,08:55:04.000,250,10982790,13245,0,1694076903,13117.97377035999,92.30335208999895,53542.56385728
2023-09-07,08:55:05.000,250,10982820,13245,0,1694076904,13117.987242979994,92.28925383000023,53542.56385728
2023-09-07,08:55:06.000,250,10982777,13405,0,1694076905,13118.0007156,92.26810644000216,53542.61276712
2023-09-07,08:55:07.000,250,10982836,13565,0,1694076906,13117.89293463999,92.2963029599996,53542.54289592
2023-09-07,08:55:08.000,250,10982832,13285,0,1694076907,13117.899670949999,92.2963029599996,53542.535908800004
2023-09-07,08:55:09.000,250,10982817,13325,0,1694076908,13117.93335249999,92.2963029599996,53542.54988304001
2023-09-07,08:55:10.000,250,10982828,12965,0,1694076909,13117.95356142999,92.2610573100028,53542.59180576
2023-09-07,08:55:11.000,250,10982797,13245,0,1694076910,13117.960297739999,92.28220470000088,53542.605780000005
2023-09-07,08:55:12.000,250,10982752,13285,0,1694076911,13117.93335249999,92.23286078999809,53542.668664079996
2023-09-07,08:55:13.000,250,10982776,13085,0,1694076912,13117.926616189994,92.2610573100028,53542.59879288001
2023-09-07,08:55:14.000,250,10982811,13685,0,1694076913,13117.859253089999,92.28220470000088,53542.59879288001
2023-09-07,08:55:15.000,250,10982777,12925,0,1694076914,13117.899670949999,92.26810644000216,53542.7105868
2023-09-07,08:55:16.000,250,10982797,13485,0,1694076915,13117.886198329994,92.23286078999809,53542.724561040006
2023-09-07,08:55:17.000,250,10982849,12885,0,1694076916,13117.906407259994,92.25400818000344,53542.703599680004
2023-09-07,08:55:18.000,250,10982795,13405,0,1694076917,13117.832307849989,92.2610573100028,53542.69661256001
2023-09-07,08:55:19.000,250,10982782,13285,0,1694076918,13117.818835229999,92.21876252999937,53542.68962544
2023-09-07,08:55:20.000,250,10982805,13445,0,1694076919,13117.899670949999,92.20466427000065,53542.84334208001
2023-09-07,08:55:21.000,250,10982789,13325,0,1694076920,13117.886198329994,92.21171340000001,53542.80141936
2023-09-07,08:55:22.000,250,10982774,13325,0,1694076921,13117.865989399994,92.21171340000001,53542.82936784
2023-09-07,08:55:23.000,250,10982766,13285,0,1694076922,13117.785153679994,92.21171340000001,53542.78744512
2023-09-07,08:55:24.000,250,10982792,13525,0,1694076923,13117.812098919989,92.19761514000129,53542.822380720005
2023-09-07,08:55:25.000,250,10982853,13325,0,1694076924,13117.825571539994,92.21876252999937,53542.871290560004
2023-09-07,08:55:26.000,250,10982827,13205,0,1694076925,13117.812098919989,92.17646775000321,53542.892251920006
2023-09-07,08:55:27.000,250,10982829,13285,0,1694076926,13117.751472129989,92.19056601000193,53542.79443224001
2023-09-07,08:55:28.000,250,10982830,13245,0,1694076927,13117.758208439998,92.15532035999786,53542.86430344001
2023-09-07,08:55:29.000,250,10982791,13285,0,1694076928,13117.791889989989,92.18351688000257,53542.86430344001
2023-09-07,08:55:30.000,250,10982774,13165,0,1694076929,13117.839044159999,92.13417296999978,53542.94814888
2023-09-07,08:55:31.000,250,10982807,13445,0,1694076930,13117.771681059989,92.12007471000106,53542.955136
2023-09-07,08:55:32.000,250,10982802,13285,0,1694076931,13117.771681059989,92.1130255800017,53543.004045839996
2023-09-07,08:55:33.000,250,10982824,13245,0,1694076932,13117.684109029993,92.13417296999978,53542.94814888
2023-09-07,08:55:34.000,250,10982814,13325,0,1694076933,13117.684109029993,92.07073079999827,53542.941161760005
2023-09-07,08:55:35.000,250,10982797,13445,0,1694076934,13117.663900099993,92.08482906000427,53542.871290560004
2023-09-07,08:55:36.000,250,10982823,13365,0,1694076935,13117.731263199988,92.03548515000148,53543.038981440004
2023-09-07,08:55:37.000,250,10982808,13285,0,1694076936,13117.690845339988,92.06368166999891,53543.06692992
2023-09-07,08:55:38.000,250,10982809,13005,0,1694076937,13117.684109029993,92.0495834100002,53543.05295568001
2023-09-07,08:55:39.000,250,10982849,13325,0,1694076938,13117.603273309993,92.03548515000148,53542.990071600005
2023-09-07,08:55:40.000,250,10982800,13205,0,1694076939,13117.616745929998,92.00728863000404,53542.98308448001
2023-09-07,08:55:41.000,250,10982847,13245,0,1694076940,13117.576328069998,92.0495834100002,53543.04596856
2023-09-07,08:55:42.000,250,10982781,13165,0,1694076941,13117.576328069998,91.97909210999933,53542.98308448001
2023-09-07,08:55:43.000,250,10982810,13285,0,1694076942,13117.596536999998,92.0143377600034,53543.01802008
2023-09-07,08:55:44.000,250,10982808,13045,0,1694076943,13117.576328069998,91.98614123999869,53543.08789128
2023-09-07,08:55:45.000,250,10982792,13445,0,1694076944,13117.610009620003,91.98614123999869,53543.07391704
2023-09-07,08:55:46.000,250,10982838,13085,0,1694076945,13117.596536999998,91.97204297999997,53543.108852640005
2023-09-07,08:55:47.000,250,10982801,13245,0,1694076946,13117.535910209997,92.00023950000468,53543.07391704
2023-09-07,08:55:48.000,250,10982795,13245,0,1694076947,13117.508964970002,91.95089559000189,53543.01802008
2023-09-07,08:55:49.000,250,10982803,13165,0,1694076948,13117.502228659992,91.97909210999933,53543.05295568001
2023-09-07,08:55:50.000,250,10982838,13325,0,1694076949,13117.502228659992,91.93679733000317,53543.07391704
2023-09-07,08:55:51.000,250,10982829,13405,0,1694076950,13117.482019729992,91.92974820000381,53543.08090416001
2023-09-07,08:55:52.000,250,10982835,13005,0,1694076951,13117.455074489997,91.92974820000381,53543.11583976
2023-09-07,08:55:53.000,250,10982789,13325,0,1694076952,13117.421392939992,91.90860080999846,53543.05295568001
2023-09-07,08:55:54.000,250,10982832,13405,0,1694076953,13117.475283419997,91.89450254999974,53543.13680112
2023-09-07,08:55:55.000,250,10982837,13125,0,1694076954,13117.434865559997,91.92974820000381,53543.07391704
2023-09-07,08:55:56.000,250,10982778,13365,0,1694076955,13117.441601869992,91.87335516000167,53543.10186552001
2023-09-07,08:55:57.000,250,10982850,13245,0,1694076956,13117.360766149992,91.89450254999974,53543.004045839996
2023-09-07,08:55:58.000,250,10982816,13245,0,1694076957,13117.306875670001,91.8663060300023,53543.03199432001
2023-09-07,08:55:59.000,250,10982778,13525,0,1694076958,13117.333820909997,91.88040429000102,53543.13680112
2023-09-07,08:56:00.000,250,10982793,13125,0,1694076959,13117.380975079992,91.83106037999823,53543.171736719996
2023-09-07,08:56:01.000,250,10982808,13285,0,1694076960,13117.367502460002,91.80991299000016,53543.108852640005
2023-09-07,08:56:02.000,250,10982796,13325,0,1694076961,13117.387711390002,91.85925690000295,53543.10186552001
2023-09-07,08:56:03.000,250,10982790,13165,0,1694076962,13117.259721499991,91.85220777000359,53543.04596856
2023-09-07,08:56:04.000,250,10982803,13565,0,1694076963,13117.313611979996,91.84515864000423,53543.05295568001
2023-09-07,08:56:05.000,250,10982771,13285,0,1694076964,13117.306875670001,91.81696211999952,53543.0948784
2023-09-07,08:56:06.000,250,10982791,13285,0,1694076965,13117.367502460002,91.78171647000272,53543.1647496
2023-09-07,08:56:07.000,250,10982825,13405,0,1694076966,13117.286666740001,91.82401124999888,53543.10186552001
2023-09-07,08:56:08.000,250,10982851,13405,0,1694076967,13117.306875670001,91.77466734000336,53543.11583976
2023-09-07,08:56:09.000,250,10982832,13325,0,1694076968,13117.360766149992,91.76056908000464,53543.157762480005
2023-09-07,08:56:10.000,250,10982839,13125,0,1694076969,13117.347293530001,91.74647081999865,53543.157762480005
2023-09-07,08:56:11.000,250,10982785,13325,0,1694076970,13117.259721499991,91.73237255999993,53543.12282688
2023-09-07,08:56:12.000,250,10982808,13605,0,1694076971,13117.293403049996,91.71122517000185,53543.17872384001
2023-09-07,08:56:13.000,250,10982768,13405,0,1694076972,13117.205831020001,91.7041760400025,53543.1647496
2023-09-07,08:56:14.000,250,10982760,12925,0,1694076973,13117.239512569991,91.66893038999842,53543.15077536001
2023-09-07,08:56:15.000,250,10982771,13085,0,1694076974,13117.158676849991,91.71122517000185,53543.14378824
2023-09-07,08:56:16.000,250,10982783,13685,0,1694076975,13117.279930429992,91.64778300000035,53543.19269808
2023-09-07,08:56:17.000,250,10982780,13285,0,1694076976,13117.232776259996,91.63368474000163,53543.19269808
2023-09-07,08:56:18.000,250,10982731,13325,0,1694076977,13117.232776259996,91.62663561000227,53543.227633680006
2023-09-07,08:56:19.000,250,10982829,13405,0,1694076978,13117.212567329996,91.64073387000099,53543.26256928
2023-09-07,08:56:20.000,250,10982836,13285,0,1694076979,13117.138467919991,91.59843909000483,53543.17872384001
2023-09-07,08:56:21.000,250,10982828,13285,0,1694076980,13117.16541316,91.58434082999884,53543.26955640001
2023-09-07,08:56:22.000,250,10982825,13405,0,1694076981,13117.111522679996,91.58434082999884,53543.19968520001
2023-09-07,08:56:23.000,250,10982835,13525,0,1694076982,13117.10478637,91.60548822000419,53543.206672320004
2023-09-07,08:56:24.000,250,10982777,13245,0,1694076983,13117.199094709991,91.5561443100014,53543.26955640001
2023-09-07,08:56:25.000,250,10982797,13245,0,1694076984,13117.219303639991,91.54204605000268,53543.339427599996
2023-09-07,08:56:26.000,250,10982864,13125,0,1694076985,13117.192358399996,91.54204605000268,53543.31147912
2023-09-07,08:56:27.000,250,10982820,13205,0,1694076986,13117.131731609996,91.52794779000396,53543.21365944
2023-09-07,08:56:28.000,250,10982793,13325,0,1694076987,13117.14520423,91.53499692000332,53543.26955640001
2023-09-07,08:56:29.000,250,10982782,13285,0,1694076988,13117.16541316,91.52794779000396,53543.276543520005
2023-09-07,08:56:30.000,250,10982847,13325,0,1694076989,13117.10478637,91.50680039999861,53543.31147912
2023-09-07,08:56:31.000,250,10982773,12925,0,1694076990,13117.172149469996,91.43630909999774,53543.325453360005
2023-09-07,08:56:32.000,250,10982798,13325,0,1694076991,13117.06436851,91.48565301000053,53543.26256928
2023-09-07,08:56:33.000,250,10982747,13405,0,1694076992,13117.10478637,91.48565301000053,53543.22064656001
2023-09-07,08:56:34.000,250,10982848,13205,0,1694076993,13117.16541316,91.46450562000246,53543.374363200004
2023-09-07,08:56:35.000,250,10982836,13165,0,1694076994,13117.131731609996,91.43630909999774,53543.41628592001
2023-09-07,08:56:36.000,250,10982846,13365,0,1694076995,13117.16541316,91.45040736000374,53543.33244048
2023-09-07,08:56:37.000,250,10982800,13925,0,1694076996,13117.04415958,91.46450562000246,53543.276543520005
2023-09-07,08:56:38.000,250,10982847,13365,0,1694076997,13117.08457744,91.42925996999838,53543.325453360005
2023-09-07,08:56:39.000,250,10982783,13445,0,1694076998,13117.111522679996,91.42221083999902,53543.40231168
2023-09-07,08:56:40.000,250,10982807,13165,0,1694076999,13117.16541316,91.42221083999902,53543.38135032
2023-09-07,08:56:41.000,250,10982792,13085,0,1694077000,13117.172149469996,91.42221083999902,53543.45122152
2023-09-07,08:56:42.000,250,10982858,13445,0,1694077001,13117.151940539996,91.44335823000438,53543.45122152
2023-09-07,08:56:43.000,250,10982789,13245,0,1694077002,13117.091313749996,91.39401432000159,53543.42327304
2023-09-07,08:56:44.000,250,10982819,13085,0,1694077003,13117.151940539996,91.38696519000223,53543.42327304
2023-09-07,08:56:45.000,250,10982829,13445,0,1694077004,13117.11825898999,91.36581780000415,53543.46519576001
2023-09-07,08:56:46.000,250,10982810,13165,0,1694077005,13117.1249953,91.38696519000223,53543.47917
2023-09-07,08:56:47.000,250,10982823,13285,0,1694077006,13117.09805005999,91.35876867000479,53543.40231168
2023-09-07,08:56:48.000,250,10982813,13405,0,1694077007,13117.131731609996,91.37286693000351,53543.43026016
2023-09-07,08:56:49.000,250,10982818,13365,0,1694077008,13117.158676849991,91.33057215000008,53543.48615712001
2023-09-07,08:56:50.000,250,10982805,13205,0,1694077009,13117.226039950001,91.37991606000287,53543.507118479996
2023-09-07,08:56:51.000,250,10982838,13205,0,1694077010,13117.172149469996,91.37286693000351,53543.53506696001
2023-09-07,08:56:52.000,250,10982800,13245,0,1694077011,13117.151940539996,91.37286693000351,53543.51410560001
2023-09-07,08:56:53.000,250,10982813,13125,0,1694077012,13117.1249953,91.33762127999944,53543.48615712001
2023-09-07,08:56:54.000,250,10982826,13205,0,1694077013,13117.08457744,91.33762127999944,53543.47917
2023-09-07,08:56:55.000,250,10982810,13285,0,1694077014,13117.178885779991,91.33057215000008,53543.57000256
2023-09-07,08:56:56.000,250,10982779,13245,0,1694077015,13117.226039950001,91.30237563000264,53543.58397680001
2023-09-07,08:56:57.000,250,10982828,13285,0,1694077016,13117.18562209,91.33762127999944,53543.64686088
2023-09-07,08:56:58.000,250,10982833,13485,0,1694077017,13117.14520423,91.33057215000008,53543.563015440006
2023-09-07,08:56:59.000,250,10982837,13285,0,1694077018,13117.131731609996,91.309424760002,53543.63288664001
2023-09-07,08:57:00.000,250,10982812,13445,0,1694077019,13117.16541316,91.30237563000264,53543.63288664001
2023-09-07,08:57:01.000,250,10982841,13445,0,1694077020,13117.158676849991,91.29532650000328,53543.60493816001
2023-09-07,08:57:02.000,250,10982799,13285,0,1694077021,13117.091313749996,91.28122824000457,53543.59795104
2023-09-07,08:57:03.000,250,10982813,13525,0,1694077022,13117.138467919991,91.32352302000072,53543.60493816001
2023-09-07,08:57:04.000,250,10982842,13205,0,1694077023,13117.205831020001,91.26712997999857,53543.69577072
2023-09-07,08:57:05.000,250,10982808,13285,0,1694077024,13117.172149469996,91.31647389000136,53543.73769344
2023-09-07,08:57:06.000,250,10982817,13125,0,1694077025,13117.158676849991,91.26712997999857,53543.72371920001
2023-09-07,08:57:07.000,250,10982835,13005,0,1694077026,13117.131731609996,91.26712997999857,53543.660835120005
2023-09-07,08:57:08.000,250,10982781,13085,0,1694077027,13117.131731609996,91.25303171999985,53543.70275784001
2023-09-07,08:57:09.000,250,10982853,13725,0,1694077028,13117.138467919991,91.25303171999985,53543.730706320006
2023-09-07,08:57:10.000,250,10982800,13245,0,1694077029,13117.1249953,91.25303171999985,53543.6887836
2023-09-07,08:57:11.000,250,10982838,13165,0,1694077030,13117.158676849991,91.26008084999921,53543.77262904001
2023-09-07,08:57:12.000,250,10982832,13165,0,1694077031,13117.131731609996,91.28122824000457,53543.74468056
2023-09-07,08:57:13.000,250,10982847,13445,0,1694077032,13117.138467919991,91.28122824000457,53543.75166768001
2023-09-07,08:57:14.000,250,10982815,12925,0,1694077033,13117.205831020001,91.2107369400037,53543.779616160005
2023-09-07,08:57:15.000,250,10982834,13245,0,1694077034,13117.1249953,91.22483520000242,53543.77262904001
2023-09-07,08:57:16.000,250,10982824,13365,0,1694077035,13117.131731609996,91.25303171999985,53543.75166768001
2023-09-07,08:57:17.000,250,10982832,13445,0,1694077036,13117.111522679996,91.23893346000114,53543.730706320006
2023-09-07,08:57:18.000,250,10982827,13245,0,1694077037,13117.11825898999,91.22483520000242,53543.72371920001
2023-09-07,08:57:19.000,250,10982825,13445,0,1694077038,13117.14520423,91.22483520000242,53543.7935904
2023-09-07,08:57:20.000,250,10982794,13285,0,1694077039,13117.16541316,91.18958954999835,53543.84948736001
2023-09-07,08:57:21.000,250,10982848,13285,0,1694077040,13117.18562209,91.1966386799977,53543.877435840004
2023-09-07,08:57:22.000,250,10982792,13085,0,1694077041,13117.138467919991,91.16844216000027,53543.85647448
2023-09-07,08:57:23.000,250,10982825,13365,0,1694077042,13117.07784112999,91.16139303000091,53543.78660328
2023-09-07,08:57:24.000,250,10982824,13365,0,1694077043,13117.08457744,91.15434390000155,53543.77262904001
2023-09-07,08:57:25.000,250,10982850,13365,0,1694077044,13117.138467919991,91.13319651000347,53543.80756464
2023-09-07,08:57:26.000,250,10982844,13325,0,1694077045,13117.151940539996,91.14024564000283,53543.842500239996
2023-09-07,08:57:27.000,250,10982809,13525,0,1694077046,13117.09805005999,91.11909825000475,53543.88442296
2023-09-07,08:57:28.000,250,10982805,13245,0,1694077047,13117.08457744,91.11909825000475,53543.8634616
2023-09-07,08:57:29.000,250,10982854,13245,0,1694077048,13117.1249953,91.0979508599994,53543.94031992001
2023-09-07,08:57:30.000,250,10982804,13125,0,1694077049,13117.158676849991,91.11909825000475,53543.91935856001
2023-09-07,08:57:31.000,250,10982826,13285,0,1694077050,13117.09805005999,91.09090173000004,53543.89141008001
2023-09-07,08:57:32.000,250,10982823,13165,0,1694077051,13117.111522679996,91.06975434000196,53543.898397200006
2023-09-07,08:57:33.000,250,10982803,13165,0,1694077052,13117.07784112999,91.0627052100026,53543.89141008001
2023-09-07,08:57:34.000,250,10982809,13365,0,1694077053,13117.07784112999,91.05565608000325,53543.91237144
2023-09-07,08:57:35.000,250,10982817,13285,0,1694077054,13117.05763219999,91.03450868999789,53543.88442296
2023-09-07,08:57:36.000,250,10982819,13085,0,1694077055,13117.16541316,91.04860695000389,53544.03813960001
2023-09-07,08:57:37.000,250,10982823,13405,0,1694077056,13117.16541316,91.04155782000453,53544.03115248
2023-09-07,08:57:38.000,250,10982799,13245,0,1694077057,13117.138467919991,91.04155782000453,53543.94031992001
2023-09-07,08:57:39.000,250,10982823,13605,0,1694077058,13117.06436851,91.03450868999789,53543.9333328
2023-09-07,08:57:40.000,250,10982808,13365,0,1694077059,13117.138467919991,90.97811565000302,53543.98922976001
2023-09-07,08:57:41.000,250,10982791,13285,0,1694077060,13117.11825898999,90.9992630400011,53544.010191119996
2023-09-07,08:57:42.000,250,10982825,13245,0,1694077061,13117.10478637,91.02745955999853,53543.96826840001
2023-09-07,08:57:43.000,250,10982779,13405,0,1694077062,13117.091313749996,91.01336129999981,53544.003204
2023-09-07,08:57:44.000,250,10982829,13325,0,1694077063,13117.178885779991,90.99221391000174,53544.08006232
2023-09-07,08:57:45.000,250,10982817,13245,0,1694077064,13117.151940539996,90.98516478000238,53544.0730752
2023-09-07,08:57:46.000,250,10982884,13445,0,1694077065,13117.205831020001,90.93582086999959,53544.10102368
2023-09-07,08:57:47.000,250,10982840,13325,0,1694077066,13117.111522679996,90.91467348000151,53544.08704944001
2023-09-07,08:57:48.000,250,10982839,13605,0,1694077067,13117.111522679996,90.9499191299983,53544.0730752
2023-09-07,08:57:49.000,250,10982834,13405,0,1694077068,13117.14520423,90.92877174000023,53544.114997920005
2023-09-07,08:57:50.000,250,10982841,13325,0,1694077069,13117.16541316,90.90057522000279,53544.12897216
2023-09-07,08:57:51.000,250,10982795,13085,0,1694077070,13117.205831020001,90.90057522000279,53544.13595928001
2023-09-07,08:57:52.000,250,10982832,13165,0,1694077071,13117.158676849991,90.86532956999872,53544.1429464
2023-09-07,08:57:53.000,250,10982828,13365,0,1694077072,13117.158676849991,90.88647696000407,53544.12198504
2023-09-07,08:57:54.000,250,10982822,13525,0,1694077073,13117.192358399996,90.88647696000407,53544.19884336
2023-09-07,08:57:55.000,250,10982764,13325,0,1694077074,13117.14520423,90.89352609000343,53544.15692064001
2023-09-07,08:57:56.000,250,10982831,13525,0,1694077075,13117.192358399996,90.85828043999936,53544.12897216
2023-09-07,08:57:57.000,250,10982834,13085,0,1694077076,13117.151940539996,90.83713305000128,53544.09403656
2023-09-07,08:57:58.000,250,10982839,13205,0,1694077077,13117.138467919991,90.82303479000257,53544.114997920005
2023-09-07,08:57:59.000,250,10982817,13245,0,1694077078,13117.219303639991,90.80188740000449,53544.19884336
2023-09-07,08:58:00.000,250,10982815,13405,0,1694077079,13117.226039950001,90.79483826999785,53544.27570168001
2023-09-07,08:58:01.000,250,10982816,13125,0,1694077080,13117.219303639991,90.81598566000321,53544.31063728
2023-09-07,08:58:02.000,250,10982815,13205,0,1694077081,13117.212567329996,90.7877891399985,53544.28967592
2023-09-07,08:58:03.000,250,10982818,13405,0,1694077082,13117.16541316,90.7877891399985,53544.2477532
2023-09-07,08:58:04.000,250,10982806,13445,0,1694077083,13117.178885779991,90.77369087999978,53544.21980472
2023-09-07,08:58:05.000,250,10982840,13285,0,1694077084,13117.205831020001,90.76664175000042,53544.26172744
2023-09-07,08:58:06.000,250,10982814,13085,0,1694077085,13117.219303639991,90.7525434900017,53544.282688800005
2023-09-07,08:58:07.000,250,10982801,12845,0,1694077086,13117.226039950001,90.73139610000362,53544.233778960006
2023-09-07,08:58:08.000,250,10982790,13245,0,1694077087,13117.219303639991,90.73844523000298,53544.26871456
2023-09-07,08:58:09.000,250,10982804,13125,0,1694077088,13117.266457810001,90.73139610000362,53544.345572879996
2023-09-07,08:58:10.000,250,10982851,13005,0,1694077089,13117.252985189996,90.72434697000426,53544.35256000001
2023-09-07,08:58:11.000,250,10982856,13525,0,1694077090,13117.246248880001,90.71024870999827,53544.331598640005
2023-09-07,08:58:12.000,250,10982809,13365,0,1694077091,13117.239512569991,90.67500306000147,53544.331598640005
2023-09-07,08:58:13.000,250,10982788,13525,0,1694077092,13117.131731609996,90.68205219000083,53544.233778960006
2023-09-07,08:58:14.000,250,10982808,13405,0,1694077093,13117.226039950001,90.64680654000404,53544.35954712
2023-09-07,08:58:15.000,250,10982826,13165,0,1694077094,13117.252985189996,90.64680654000404,53544.36653424
2023-09-07,08:58:16.000,250,10982828,13205,0,1694077095,13117.293403049996,90.61156088999996,53544.450379680005
2023-09-07,08:58:17.000,250,10982821,13205,0,1694077096,13117.279930429992,90.61861001999932,53544.43640544
2023-09-07,08:58:18.000,250,10982811,12925,0,1694077097,13117.246248880001,90.59041350000189,53544.39448272001
2023-09-07,08:58:19.000,250,10982884,13165,0,1694077098,13117.300139359992,90.61861001999932,53544.52025088001
2023-09-07,08:58:20.000,250,10982857,13245,0,1694077099,13117.273194119996,90.61861001999932,53544.47832816
2023-09-07,08:58:21.000,250,10982813,13205,0,1694077100,13117.259721499991,90.6045117600006,53544.4573668
2023-09-07,08:58:22.000,250,10982789,13445,0,1694077101,13117.205831020001,90.61156088999996,53544.40845696
2023-09-07,08:58:23.000,250,10982772,13565,0,1694077102,13117.259721499991,90.58336437000253,53544.39448272001
2023-09-07,08:58:24.000,250,10982862,13125,0,1694077103,13117.333820909997,90.56221698000445,53544.46435392
2023-09-07,08:58:25.000,250,10982862,13325,0,1694077104,13117.313611979996,90.56926611000381,53544.50627664
2023-09-07,08:58:26.000,250,10982847,13485,0,1694077105,13117.354029839997,90.54811871999846,53544.48531528
2023-09-07,08:58:27.000,250,10982838,13485,0,1694077106,13117.252985189996,90.56221698000445,53544.44339256001
2023-09-07,08:58:28.000,250,10982819,13365,0,1694077107,13117.286666740001,90.56926611000381,53544.499289520005
2023-09-07,08:58:29.000,250,10982850,13245,0,1694077108,13117.340557219992,90.55516784999782,53544.53422512
2023-09-07,08:58:30.000,250,10982796,13445,0,1694077109,13117.360766149992,90.53402045999974,53544.548199360004
2023-09-07,08:58:31.000,250,10982784,12965,0,1694077110,13117.387711390002,90.51992220000102,53544.5971092
2023-09-07,08:58:32.000,250,10982814,13285,0,1694077111,13117.401184009992,90.51992220000102,53544.60409632
2023-09-07,08:58:33.000,250,10982811,13245,0,1694077112,13117.354029839997,90.51287307000166,53544.5971092
2023-09-07,08:58:34.000,250,10982858,13365,0,1694077113,13117.434865559997,90.46352915999887,53544.666980400005
2023-09-07,08:58:35.000,250,10982858,13485,0,1694077114,13117.407920320002,90.4423817700008,53544.62505768
2023-09-07,08:58:36.000,250,10982805,13085,0,1694077115,13117.407920320002,90.44943090000015,53544.680954639996
2023-09-07,08:58:37.000,250,10982796,13485,0,1694077116,13117.360766149992,90.46352915999887,53544.62505768
2023-09-07,08:58:38.000,250,10982806,13165,0,1694077117,13117.347293530001,90.4423817700008,53544.57614784
2023-09-07,08:58:39.000,250,10982786,13485,0,1694077118,13117.421392939992,90.407136120004,53544.70890312001
2023-09-07,08:58:40.000,250,10982780,12965,0,1694077119,13117.448338180002,90.42123438000272,53544.70890312001
2023-09-07,08:58:41.000,250,10982801,13165,0,1694077120,13117.434865559997,90.41418525000336,53544.76480008
2023-09-07,08:58:42.000,250,10982805,13445,0,1694077121,13117.455074489997,90.407136120004,53544.81370992
2023-09-07,08:58:43.000,250,10982782,13405,0,1694077122,13117.367502460002,90.37893959999928,53544.72287736
2023-09-07,08:58:44.000,250,10982818,13485,0,1694077123,13117.434865559997,90.38598872999864,53544.79274856
2023-09-07,08:58:45.000,250,10982801,13325,0,1694077124,13117.428129250002,90.37893959999928,53544.736851600006
2023-09-07,08:58:46.000,250,10982786,13165,0,1694077125,13117.434865559997,90.37893959999928,53544.87659400001
2023-09-07,08:58:47.000,250,10982836,13245,0,1694077126,13117.421392939992,90.37189046999993,53544.77877432001
2023-09-07,08:58:48.000,250,10982875,13205,0,1694077127,13117.441601869992,90.35779221000121,53544.77877432001
2023-09-07,08:58:49.000,250,10982837,13005,0,1694077128,13117.508964970002,90.35074308000185,53544.79973568
2023-09-07,08:58:50.000,250,10982820,13045,0,1694077129,13117.535910209997,90.35779221000121,53544.848645519996
2023-09-07,08:58:51.000,250,10982817,13325,0,1694077130,13117.508964970002,90.36484134000057,53544.81370992
2023-09-07,08:58:52.000,250,10982823,13325,0,1694077131,13117.529173900002,90.33664482000313,53544.80672280001
2023-09-07,08:58:53.000,250,10982835,13445,0,1694077132,13117.488756040002,90.34369395000249,53544.79274856
2023-09-07,08:58:54.000,250,10982800,13405,0,1694077133,13117.482019729992,90.36484134000057,53544.77877432001
2023-09-07,08:58:55.000,250,10982800,13125,0,1694077134,13117.562855449993,90.35779221000121,53544.91851672
2023-09-07,08:58:56.000,250,10982797,13405,0,1694077135,13117.569591760002,90.34369395000249,53544.904542480006
2023-09-07,08:58:57.000,250,10982788,13445,0,1694077136,13117.556119139997,90.35074308000185,53544.91851672
2023-09-07,08:58:58.000,250,10982848,13325,0,1694077137,13117.576328069998,90.33664482000313,53544.91851672
2023-09-07,08:58:59.000,250,10982817,13085,0,1694077138,13117.596536999998,90.33664482000313,53544.953452320005
2023-09-07,08:59:00.000,250,10982798,13325,0,1694077139,13117.610009620003,90.32959569000377,53544.96043944
2023-09-07,08:59:01.000,250,10982819,13365,0,1694077140,13117.623482239993,90.31549742999778,53544.96742656
2023-09-07,08:59:02.000,250,10982862,13445,0,1694077141,13117.610009620003,90.31549742999778,53544.96043944
2023-09-07,08:59:03.000,250,10982807,13125,0,1694077142,13117.623482239993,90.30844829999842,53544.96742656
2023-09-07,08:59:04.000,250,10982809,13605,0,1694077143,13117.657163789998,90.26615352000226,53545.07922048
2023-09-07,08:59:05.000,250,10982775,13245,0,1694077144,13117.630218550003,90.2943500399997,53545.0163364
2023-09-07,08:59:06.000,250,10982852,13285,0,1694077145,13117.650427479988,90.28025178000098,53545.0862076
2023-09-07,08:59:07.000,250,10982844,13045,0,1694077146,13117.603273309993,90.30844829999842,53545.0163364
2023-09-07,08:59:08.000,250,10982852,13325,0,1694077147,13117.610009620003,90.31549742999778,53545.03729776
2023-09-07,08:59:09.000,250,10982789,13285,0,1694077148,13117.650427479988,90.30139916999906,53545.00934928
2023-09-07,08:59:10.000,250,10982863,13325,0,1694077149,13117.616745929998,90.30844829999842,53545.07922048
2023-09-07,08:59:11.000,250,10982881,13365,0,1694077150,13117.643691169993,90.32254656000441,53545.09319472001
2023-09-07,08:59:12.000,250,10982811,13245,0,1694077151,13117.650427479988,90.30139916999906,53545.12813032
2023-09-07,08:59:13.000,250,10982836,13285,0,1694077152,13117.623482239993,90.28730091000034,53545.05825912
2023-09-07,08:59:14.000,250,10982793,13165,0,1694077153,13117.704317959993,90.26615352000226,53545.16306592001
2023-09-07,08:59:15.000,250,10982864,13285,0,1694077154,13117.670636409988,90.28730091000034,53545.100181840004
2023-09-07,08:59:16.000,250,10982790,13285,0,1694077155,13117.670636409988,90.23795700000483,53545.12813032
2023-09-07,08:59:17.000,250,10982817,12925,0,1694077156,13117.643691169993,90.21680960999947,53545.072233360006
2023-09-07,08:59:18.000,250,10982804,13565,0,1694077157,13117.596536999998,90.22385873999883,53545.07922048
2023-09-07,08:59:19.000,250,10982809,13285,0,1694077158,13117.657163789998,90.23090786999819,53545.19800152
2023-09-07,08:59:20.000,250,10982812,13245,0,1694077159,13117.711054269988,90.20271135000075,53545.23293712001
2023-09-07,08:59:21.000,250,10982800,13205,0,1694077160,13117.684109029993,90.22385873999883,53545.21197576001
2023-09-07,08:59:22.000,250,10982842,13365,0,1694077161,13117.704317959993,90.20976048000011,53545.22595
2023-09-07,08:59:23.000,250,10982821,13285,0,1694077162,13117.677372719998,90.23090786999819,53545.21197576001
2023-09-07,08:59:24.000,250,10982840,13365,0,1694077163,13117.623482239993,90.1956622200014,53545.1560788
2023-09-07,08:59:25.000,250,10982807,13205,0,1694077164,13117.616745929998,90.21680960999947,53545.11415608001
2023-09-07,08:59:26.000,250,10982817,13325,0,1694077165,13117.690845339988,90.20976048000011,53545.27485984
2023-09-07,08:59:27.000,250,10982838,13205,0,1694077166,13117.737999509998,90.1956622200014,53545.218962880004
2023-09-07,08:59:28.000,250,10982848,13125,0,1694077167,13117.690845339988,90.20271135000075,53545.19101440001
2023-09-07,08:59:29.000,250,10982832,13085,0,1694077168,13117.657163789998,90.20271135000075,53545.21197576001
2023-09-07,08:59:30.000,250,10982866,13525,0,1694077169,13117.737999509998,90.1604165700046,53545.288834080005
2023-09-07,08:59:31.000,250,10982836,13325,0,1694077170,13117.717790579998,90.18156396000268,53545.26088560001
2023-09-07,08:59:32.000,250,10982821,13005,0,1694077171,13117.704317959993,90.1956622200014,53545.239924240006
2023-09-07,08:59:33.000,250,10982821,13325,0,1694077172,13117.690845339988,90.18156396000268,53545.22595
2023-09-07,08:59:34.000,250,10982835,13365,0,1694077173,13117.684109029993,90.15336743999796,53545.218962880004
2023-09-07,08:59:35.000,250,10982806,13205,0,1694077174,13117.724526889993,90.15336743999796,53545.33075680001
2023-09-07,08:59:36.000,250,10982848,13365,0,1694077175,13117.758208439998,90.10402353000245,53545.37267952
2023-09-07,08:59:37.000,250,10982873,13525,0,1694077176,13117.731263199988,90.11812179000117,53545.37966664001
2023-09-07,08:59:38.000,250,10982857,13285,0,1694077177,13117.764944749993,90.12517092000053,53545.40062800001
2023-09-07,08:59:39.000,250,10982862,13285,0,1694077178,13117.711054269988,90.12517092000053,53545.30280832
2023-09-07,08:59:40.000,250,10982860,13445,0,1694077179,13117.724526889993,90.09697440000309,53545.33075680001
2023-09-07,08:59:41.000,250,10982823,13405,0,1694077180,13117.737999509998,90.11107266000181,53545.3656924
2023-09-07,08:59:42.000,250,10982832,13365,0,1694077181,13117.724526889993,90.06172874999902,53545.31678256
2023-09-07,08:59:43.000,250,10982861,13245,0,1694077182,13117.717790579998,90.10402353000245,53545.30280832
2023-09-07,08:59:44.000,250,10982842,13205,0,1694077183,13117.785153679994,90.05467961999966,53545.35870528001
2023-09-07,08:59:45.000,250,10982862,13445,0,1694077184,13117.778417369998,90.06877787999838,53545.44953784001
2023-09-07,08:59:46.000,250,10982847,13405,0,1694077185,13117.791889989989,90.0476304900003,53545.435563600004
2023-09-07,08:59:47.000,250,10982843,12925,0,1694077186,13117.717790579998,90.06877787999838,53545.35171816
2023-09-07,08:59:48.000,250,10982866,13405,0,1694077187,13117.697581649998,90.0476304900003,53545.39364088
2023-09-07,08:59:49.000,250,10982775,13285,0,1694077188,13117.731263199988,90.04058136000094,53545.39364088
2023-09-07,08:59:50.000,250,10982763,13245,0,1694077189,13117.717790579998,90.02648310000222,53545.42857648001
2023-09-07,08:59:51.000,250,10982831,13725,0,1694077190,13117.711054269988,90.04058136000094,53545.42158936
2023-09-07,08:59:52.000,250,10982830,13205,0,1694077191,13117.711054269988,90.00533571000415,53545.42158936
2023-09-07,08:59:53.000,250,10982829,13085,0,1694077192,13117.684109029993,89.97713918999943,53545.41460224
2023-09-07,08:59:54.000,250,10982908,13205,0,1694077193,13117.724526889993,89.99123744999815,53545.4704992
2023-09-07,08:59:55.000,250,10982882,13245,0,1694077194,13117.697581649998,89.9841883199988,53545.456524960005
2023-09-07,08:59:56.000,250,10982801,13245,0,1694077195,13117.731263199988,89.948942670002,53545.435563600004
2023-09-07,08:59:57.000,250,10982809,13245,0,1694077196,13117.684109029993,89.99123744999815,53545.40062800001
2023-09-07,08:59:58.000,250,10982828,13285,0,1694077197,13117.616745929998,89.948942670002,53545.386653760004
2023-09-07,08:59:59.000,250,10982761,13525,0,1694077198,13117.677372719998,89.93484441000328,53545.456524960005
2023-09-07,09:00:00.000,250,10982790,13125,0,1694077199,13117.684109029993,89.96304093000072,53545.407615120006
2023-09-07,09:00:01.000,250,10982856,13285,0,1694077200,13117.684109029993,89.92074615000456,53545.456524960005
2023-09-07,09:00:02.000,250,10982817,13245,0,1694077201,13117.684109029993,89.89959875999921,53545.44953784001
2023-09-07,09:00:03.000,250,10982831,13165,0,1694077202,13117.610009620003,89.92074615000456,53545.42158936
2023-09-07,09:00:04.000,250,10982822,13565,0,1694077203,13117.610009620003,89.88550050000049,53545.41460224
2023-09-07,09:00:05.000,250,10982835,13365,0,1694077204,13117.623482239993,89.88550050000049,53545.42857648001
2023-09-07,09:00:06.000,250,10982823,13605,0,1694077205,13117.623482239993,89.84320572000433,53545.46351208
2023-09-07,09:00:07.000,250,10982808,13285,0,1694077206,13117.589800690002,89.8502548500037,53545.37267952
2023-09-07,09:00:08.000,250,10982858,13165,0,1694077207,13117.623482239993,89.85730398000305,53545.42158936
2023-09-07,09:00:09.000,250,10982879,13085,0,1694077208,13117.636954859998,89.8502548500037,53545.49844768001
2023-09-07,09:00:10.000,250,10982828,13205,0,1694077209,13117.636954859998,89.8009109400009,53545.4704992
2023-09-07,09:00:11.000,250,10982875,13285,0,1694077210,13117.603273309993,89.78681268000219,53545.49146056
2023-09-07,09:00:12.000,250,10982809,13205,0,1694077211,13117.603273309993,89.77271442000347,53545.456524960005
2023-09-07,09:00:13.000,250,10982802,13325,0,1694077212,13117.542646519993,89.82205832999898,53545.407615120006
2023-09-07,09:00:14.000,250,10982840,13085,0,1694077213,13117.556119139997,89.76566529000411,53545.386653760004
2023-09-07,09:00:15.000,250,10982823,13325,0,1694077214,13117.603273309993,89.7374687699994,53545.49146056
2023-09-07,09:00:16.000,250,10982816,13525,0,1694077215,13117.589800690002,89.75156702999811,53545.47748632001
2023-09-07,09:00:17.000,250,10982797,13285,0,1694077216,13117.576328069998,89.7374687699994,53545.52639616001
2023-09-07,09:00:18.000,250,10982867,13085,0,1694077217,13117.529173900002,89.71632138000132,53545.435563600004
2023-09-07,09:00:19.000,250,10982836,13205,0,1694077218,13117.542646519993,89.73041964000004,53545.47748632001
2023-09-07,09:00:20.000,250,10982819,13365,0,1694077219,13117.522437589992,89.7374687699994,53545.42857648001
2023-09-07,09:00:21.000,250,10982786,13125,0,1694077220,13117.556119139997,89.69517399000324,53545.51242192
2023-09-07,09:00:22.000,250,10982858,13245,0,1694077221,13117.508964970002,89.69517399000324,53545.435563600004
2023-09-07,09:00:23.000,250,10982835,13245,0,1694077222,13117.529173900002,89.70927225000196,53545.505434800005
2023-09-07,09:00:24.000,250,10982816,13125,0,1694077223,13117.576328069998,89.63878095000109,53545.53338328
2023-09-07,09:00:25.000,250,10982802,13085,0,1694077224,13117.508964970002,89.61763356000301,53545.49146056
2023-09-07,09:00:26.000,250,10982809,13285,0,1694077225,13117.508964970002,89.62468269000237,53545.51242192
2023-09-07,09:00:27.000,250,10982809,13165,0,1694077226,13117.455074489997,89.66697746999853,53545.456524960005
2023-09-07,09:00:28.000,250,10982824,13005,0,1694077227,13117.482019729992,89.64583008000045,53545.46351208
2023-09-07,09:00:29.000,250,10982801,13085,0,1694077228,13117.488756040002,89.61058443000366,53545.49844768001
2023-09-07,09:00:30.000,250,10982873,13365,0,1694077229,13117.461810799992,89.6035353000043,53545.51242192
2023-09-07,09:00:31.000,250,10982830,13205,0,1694077230,13117.448338180002,89.58238790999894,53545.51940904
2023-09-07,09:00:32.000,250,10982797,13245,0,1694077231,13117.448338180002,89.62468269000237,53545.49844768001
2023-09-07,09:00:33.000,250,10982789,13165,0,1694077232,13117.461810799992,89.61763356000301,53545.52639616001
2023-09-07,09:00:34.000,250,10982841,13365,0,1694077233,13117.387711390002,89.61058443000366,53545.42857648001
2023-09-07,09:00:35.000,250,10982844,13205,0,1694077234,13117.455074489997,89.58238790999894,53545.505434800005
2023-09-07,09:00:36.000,250,10982866,13005,0,1694077235,13117.455074489997,89.6035353000043,53545.51242192
2023-09-07,09:00:37.000,250,10982818,13365,0,1694077236,13117.461810799992,89.63173182000173,53545.51242192
2023-09-07,09:00:38.000,250,10982826,13165,0,1694077237,13117.387711390002,89.63173182000173,53545.435563600004
2023-09-07,09:00:39.000,250,10982820,13445,0,1694077238,13117.407920320002,89.5894370399983,53545.48447344
2023-09-07,09:00:40.000,250,10982818,13485,0,1694077239,13117.482019729992,89.54714226000215,53545.575306000006
2023-09-07,09:00:41.000,250,10982802,13325,0,1694077240,13117.502228659992,89.54009313000279,53545.5403704
2023-09-07,09:00:42.000,250,10982808,13445,0,1694077241,13117.455074489997,89.59648616999766,53545.505434800005
2023-09-07,09:00:43.000,250,10982806,13405,0,1694077242,13117.387711390002,89.56828965000022,53545.46351208
2023-09-07,09:00:44.000,250,10982851,13245,0,1694077243,13117.495492349997,89.5541913900015,53545.46351208
2023-09-07,09:00:45.000,250,10982783,13325,0,1694077244,13117.482019729992,89.56828965000022,53545.505434800005
2023-09-07,09:00:46.000,250,10982823,13325,0,1694077245,13117.414656629997,89.54714226000215,53545.456524960005
2023-09-07,09:00:47.000,250,10982777,13165,0,1694077246,13117.401184009992,89.54009313000279,53545.48447344
2023-09-07,09:00:48.000,250,10982859,13245,0,1694077247,13117.407920320002,89.56828965000022,53545.49844768001
2023-09-07,09:00:49.000,250,10982803,13045,0,1694077248,13117.482019729992,89.54009313000279,53545.53338328
2023-09-07,09:00:50.000,250,10982825,13285,0,1694077249,13117.475283419997,89.54009313000279,53545.52639616001
2023-09-07,09:00:51.000,250,10982828,13325,0,1694077250,13117.441601869992,89.51189660999808,53545.53338328
2023-09-07,09:00:52.000,250,10982795,13285,0,1694077251,13117.461810799992,89.53304400000343,53545.505434800005
2023-09-07,09:00:53.000,250,10982802,13125,0,1694077252,13117.387711390002,89.54009313000279,53545.49844768001
2023-09-07,09:00:54.000,250,10982800,13365,0,1694077253,13117.360766149992,89.52599487000407,53545.505434800005
2023-09-07,09:00:55.000,250,10982837,13405,0,1694077254,13117.414656629997,89.49779834999936,53545.56133176
2023-09-07,09:00:56.000,250,10982783,13365,0,1694077255,13117.434865559997,89.47665096000128,53545.63120296
2023-09-07,09:00:57.000,250,10982814,13165,0,1694077256,13117.434865559997,89.47665096000128,53545.65915144
2023-09-07,09:00:58.000,250,10982810,13005,0,1694077257,13117.414656629997,89.49779834999936,53545.53338328
2023-09-07,09:00:59.000,250,10982827,13085,0,1694077258,13117.421392939992,89.4555035700032,53545.51940904
2023-09-07,09:01:00.000,250,10982797,13325,0,1694077259,13117.401184009992,89.43435617999785,53545.5403704
2023-09-07,09:01:01.000,250,10982843,13405,0,1694077260,13117.407920320002,89.44140531000448,53545.554344640004
2023-09-07,09:01:02.000,250,10982846,13045,0,1694077261,13117.367502460002,89.44140531000448,53545.51242192
2023-09-07,09:01:03.000,250,10982815,13525,0,1694077262,13117.387711390002,89.43435617999785,53545.505434800005
2023-09-07,09:01:04.000,250,10982835,13285,0,1694077263,13117.441601869992,89.40615966000041,53545.554344640004
2023-09-07,09:01:05.000,250,10982843,13645,0,1694077264,13117.461810799992,89.41320878999977,53545.58229312
2023-09-07,09:01:06.000,250,10982858,13365,0,1694077265,13117.475283419997,89.41320878999977,53545.624215840005
2023-09-07,09:01:07.000,250,10982847,13165,0,1694077266,13117.475283419997,89.42025791999913,53545.58928024
2023-09-07,09:01:08.000,250,10982861,13205,0,1694077267,13117.380975079992,89.41320878999977,53545.53338328
2023-09-07,09:01:09.000,250,10982826,13325,0,1694077268,13117.428129250002,89.42730704999849,53545.56133176
2023-09-07,09:01:10.000,250,10982822,13365,0,1694077269,13117.461810799992,89.42025791999913,53545.624215840005
2023-09-07,09:01:11.000,250,10982838,13285,0,1694077270,13117.495492349997,89.3920614000017,53545.673125680005
2023-09-07,09:01:12.000,250,10982839,13565,0,1694077271,13117.482019729992,89.37796314000298,53545.63819008
2023-09-07,09:01:13.000,250,10982846,12925,0,1694077272,13117.502228659992,89.42025791999913,53545.624215840005
2023-09-07,09:01:14.000,250,10982792,13325,0,1694077273,13117.502228659992,89.42025791999913,53545.68709992
2023-09-07,09:01:15.000,250,10982800,13165,0,1694077274,13117.515701279997,89.42025791999913,53545.64517720001
2023-09-07,09:01:16.000,250,10982805,13285,0,1694077275,13117.508964970002,89.37091401000362,53545.6801128
2023-09-07,09:01:17.000,250,10982795,13285,0,1694077276,13117.461810799992,89.42730704999849,53545.63120296
2023-09-07,09:01:18.000,250,10982821,13405,0,1694077277,13117.475283419997,89.3920614000017,53545.65915144
2023-09-07,09:01:19.000,250,10982830,13245,0,1694077278,13117.522437589992,89.40615966000041,53545.78491960001
2023-09-07,09:01:20.000,250,10982818,13245,0,1694077279,13117.562855449993,89.41320878999977,53545.75697112
2023-09-07,09:01:21.000,250,10982817,13485,0,1694077280,13117.562855449993,89.38501227000233,53545.770945360004
2023-09-07,09:01:22.000,250,10982824,13605,0,1694077281,13117.583064379993,89.34976661999826,53545.76395824001
2023-09-07,09:01:23.000,250,10982834,13285,0,1694077282,13117.488756040002,89.36386488000426,53545.742996880006
2023-09-07,09:01:24.000,250,10982807,13285,0,1694077283,13117.556119139997,89.37091401000362,53545.73600976001
2023-09-07,09:01:25.000,250,10982874,13165,0,1694077284,13117.610009620003,89.37091401000362,53545.78491960001
2023-09-07,09:01:26.000,250,10982819,13085,0,1694077285,13117.603273309993,89.3427174899989,53545.8198552
2023-09-07,09:01:27.000,250,10982839,13125,0,1694077286,13117.636954859998,89.3568157500049,53545.8198552
2023-09-07,09:01:28.000,250,10982826,13245,0,1694077287,13117.630218550003,89.32861923000019,53545.79889384
2023-09-07,09:01:29.000,250,10982793,13085,0,1694077288,13117.690845339988,89.3568157500049,53545.86177792001
2023-09-07,09:01:30.000,250,10982828,13125,0,1694077289,13117.670636409988,89.33566835999954,53545.910687760006
2023-09-07,09:01:31.000,250,10982843,13285,0,1694077290,13117.677372719998,89.3427174899989,53545.84780368
2023-09-07,09:01:32.000,250,10982801,13245,0,1694077291,13117.630218550003,89.34976661999826,53545.77793248
2023-09-07,09:01:33.000,250,10982876,13245,0,1694077292,13117.630218550003,89.32861923000019,53545.82684232
2023-09-07,09:01:34.000,250,10982862,13165,0,1694077293,13117.697581649998,89.30747184000211,53545.924662
2023-09-07,09:01:35.000,250,10982856,13285,0,1694077294,13117.731263199988,89.32157010000083,53545.91767488
2023-09-07,09:01:36.000,250,10982810,13445,0,1694077295,13117.724526889993,89.30747184000211,53545.90370064001
2023-09-07,09:01:37.000,250,10982842,13125,0,1694077296,13117.711054269988,89.32157010000083,53545.90370064001
2023-09-07,09:01:38.000,250,10982768,13405,0,1694077297,13117.744735819993,89.30747184000211,53545.98055896001
2023-09-07,09:01:39.000,250,10982843,13285,0,1694077298,13117.751472129989,89.26517705999868,53545.95261048001
2023-09-07,09:01:40.000,250,10982785,13205,0,1694077299,13117.758208439998,89.30042271000275,53546.01549456
2023-09-07,09:01:41.000,250,10982869,13325,0,1694077300,13117.778417369998,89.28632445000403,53546.03645592
2023-09-07,09:01:42.000,250,10982846,13445,0,1694077301,13117.724526889993,89.29337358000339,53546.01549456
2023-09-07,09:01:43.000,250,10982831,13405,0,1694077302,13117.711054269988,89.30042271000275,53545.98055896001
2023-09-07,09:01:44.000,250,10982846,13125,0,1694077303,13117.751472129989,89.25812792999932,53546.01549456
2023-09-07,09:01:45.000,250,10982789,13245,0,1694077304,13117.805362609994,89.26517705999868,53546.03645592
2023-09-07,09:01:46.000,250,10982878,13445,0,1694077305,13117.805362609994,89.2440296700006,53546.08536576
2023-09-07,09:01:47.000,250,10982856,13165,0,1694077306,13117.771681059989,89.28632445000403,53546.057417280004
2023-09-07,09:01:48.000,250,10982858,13285,0,1694077307,13117.771681059989,89.21583315000316,53546.008507440005
2023-09-07,09:01:49.000,250,10982802,13365,0,1694077308,13117.832307849989,89.20173489000445,53546.008507440005
2023-09-07,09:01:50.000,250,10982805,13325,0,1694077309,13117.845780469994,89.18058749999909,53546.057417280004
2023-09-07,09:01:51.000,250,10982864,13365,0,1694077310,13117.839044159999,89.22288228000252,53546.12030136001
2023-09-07,09:01:52.000,250,10982796,13285,0,1694077311,13117.852516779989,89.15944011000101,53546.08536576
2023-09-07,09:01:53.000,250,10982844,13485,0,1694077312,13117.839044159999,89.18058749999909,53546.11331424
2023-09-07,09:01:54.000,250,10982895,13725,0,1694077313,13117.899670949999,89.15239098000166,53546.14126272
2023-09-07,09:01:55.000,250,10982839,13285,0,1694077314,13117.872725709989,89.1453418500023,53546.11331424
2023-09-07,09:01:56.000,250,10982824,13445,0,1694077315,13117.89293463999,89.12419446000422,53546.106327120004
2023-09-07,09:01:57.000,250,10982845,13245,0,1694077316,13117.845780469994,89.11714533000486,53546.09235288
2023-09-07,09:01:58.000,250,10982878,13205,0,1694077317,13117.879462019999,89.11009619999822,53546.12030136001
2023-09-07,09:01:59.000,250,10982841,13405,0,1694077318,13117.89293463999,89.15239098000166,53546.15523696
2023-09-07,09:02:00.000,250,10982828,13285,0,1694077319,13117.967034049994,89.13124359000358,53546.23209528
2023-09-07,09:02:01.000,250,10982833,13325,0,1694077320,13117.93335249999,89.11714533000486,53546.19715968001
2023-09-07,09:02:02.000,250,10982834,13125,0,1694077321,13117.946825119994,89.13829272000294,53546.23209528
2023-09-07,09:02:03.000,250,10982814,13245,0,1694077322,13117.919879879999,89.13124359000358,53546.19017256
2023-09-07,09:02:04.000,250,10982835,13365,0,1694077323,13117.899670949999,89.11714533000486,53546.23908240001
2023-09-07,09:02:05.000,250,10982776,13365,0,1694077324,13117.95356142999,89.13124359000358,53546.176198320005
2023-09-07,09:02:06.000,250,10982808,13445,0,1694077325,13117.98050667,89.11009619999822,53546.26703088001
2023-09-07,09:02:07.000,250,10982866,13245,0,1694077326,13117.926616189994,89.0959979399995,53546.25305664
2023-09-07,09:02:08.000,250,10982845,13325,0,1694077327,13117.946825119994,89.11009619999822,53546.25305664
2023-09-07,09:02:09.000,250,10982861,13285,0,1694077328,13117.987242979994,89.10304706999887,53546.343889200005
2023-09-07,09:02:10.000,250,10982849,13605,0,1694077329,13117.99397928999,89.07485055000143,53546.294979360006
2023-09-07,09:02:11.000,250,10982870,13365,0,1694077330,13117.97377035999,89.07485055000143,53546.294979360006
2023-09-07,09:02:12.000,250,10982835,13045,0,1694077331,13117.946825119994,89.10304706999887,53546.21113392
2023-09-07,09:02:13.000,250,10982849,13365,0,1694077332,13117.960297739999,89.0959979399995,53546.225108160004
2023-09-07,09:02:14.000,250,10982833,13405,0,1694077333,13118.01418821999,89.07485055000143,53546.32292784
2023-09-07,09:02:15.000,250,10982806,13165,0,1694077334,13118.007451909994,89.06780142000207,53546.37183768
2023-09-07,09:02:16.000,250,10982808,13285,0,1694077335,13117.987242979994,89.08189968000079,53546.28799224001
2023-09-07,09:02:17.000,250,10982808,13485,0,1694077336,13118.007451909994,89.05370316000335,53546.3788248
2023-09-07,09:02:18.000,250,10982820,13525,0,1694077337,13118.047869769995,89.06075229000271,53546.36485056001
2023-09-07,09:02:19.000,250,10982849,13165,0,1694077338,13118.027660839994,89.00435925000056,53546.3788248
2023-09-07,09:02:20.000,250,10982845,13165,0,1694077339,13118.047869769995,89.04665403000399,53546.32991496
2023-09-07,09:02:21.000,250,10982859,13445,0,1694077340,13118.027660839994,89.05370316000335,53546.35786344
2023-09-07,09:02:22.000,250,10982825,13325,0,1694077341,13117.98050667,89.05370316000335,53546.37183768
2023-09-07,09:02:23.000,250,10982816,13245,0,1694077342,13117.97377035999,89.05370316000335,53546.28799224001
2023-09-07,09:02:24.000,250,10982805,13165,0,1694077343,13118.068078699995,89.05370316000335,53546.45568312001
2023-09-07,09:02:25.000,250,10982802,13445,0,1694077344,13118.05460607999,89.03960490000463,53546.39978616
2023-09-07,09:02:26.000,250,10982850,13285,0,1694077345,13118.09502393999,89.032555769998,53546.45568312001
2023-09-07,09:02:27.000,250,10982867,13245,0,1694077346,13117.99397928999,89.00435925000056,53546.35087632
2023-09-07,09:02:28.000,250,10982839,13285,0,1694077347,13118.03439714999,89.05370316000335,53546.392799040004
2023-09-07,09:02:29.000,250,10982845,13645,0,1694077348,13118.03439714999,89.05370316000335,53546.43472176001
2023-09-07,09:02:30.000,250,10982850,13685,0,1694077349,13118.06134239,89.04665403000399,53546.42074752
2023-09-07,09:02:31.000,250,10982861,13205,0,1694077350,13118.027660839994,89.08894881000015,53546.42773464
2023-09-07,09:02:32.000,250,10982870,13685,0,1694077351,13118.06134239,89.08189968000079,53546.45568312001
2023-09-07,09:02:33.000,250,10982849,13285,0,1694077352,13118.06134239,89.04665403000399,53546.448696
2023-09-07,09:02:34.000,250,10982873,13125,0,1694077353,13118.088287629995,89.05370316000335,53546.45568312001
2023-09-07,09:02:35.000,250,10982844,13445,0,1694077354,13118.068078699995,89.01845750999928,53546.49760584
2023-09-07,09:02:36.000,250,10982832,13285,0,1694077355,13118.068078699995,89.01140837999992,53546.441708880004
2023-09-07,09:02:37.000,250,10982830,13245,0,1694077356,13118.05460607999,88.98321186000248,53546.45568312001
2023-09-07,09:02:38.000,250,10982805,13525,0,1694077357,13118.047869769995,89.01140837999992,53546.462670240006
2023-09-07,09:02:39.000,250,10982816,13365,0,1694077358,13118.06134239,89.03960490000463,53546.53254144001
2023-09-07,09:02:40.000,250,10982871,13285,0,1694077359,13118.047869769995,89.05370316000335,53546.462670240006
2023-09-07,09:02:41.000,250,10982813,13125,0,1694077360,13118.07481500999,89.05370316000335,53546.53952856
2023-09-07,09:02:42.000,250,10982798,13005,0,1694077361,13118.088287629995,89.01845750999928,53546.55350280001
2023-09-07,09:02:43.000,250,10982862,13285,0,1694077362,13118.007451909994,89.06075229000271,53546.45568312001
2023-09-07,09:02:44.000,250,10982850,13445,0,1694077363,13118.06134239,89.01845750999928,53546.49760584
2023-09-07,09:02:45.000,250,10982852,13205,0,1694077364,13118.027660839994,89.05370316000335,53546.57446416001
2023-09-07,09:02:46.000,250,10982847,13205,0,1694077365,13118.08155132,89.05370316000335,53546.560489920004
2023-09-07,09:02:47.000,250,10982845,13605,0,1694077366,13118.06134239,89.032555769998,53546.511580080005
2023-09-07,09:02:48.000,250,10982797,13245,0,1694077367,13118.04113346,89.03960490000463,53546.53254144001
2023-09-07,09:02:49.000,250,10982878,13165,0,1694077368,13118.06134239,89.01845750999928,53546.64433536
2023-09-07,09:02:50.000,250,10982798,13085,0,1694077369,13118.09502393999,89.07485055000143,53546.60241264001
2023-09-07,09:02:51.000,250,10982844,13365,0,1694077370,13118.06134239,89.05370316000335,53546.57446416001
2023-09-07,09:02:52.000,250,10982822,13205,0,1694077371,13118.02092453,89.04665403000399,53546.47664448
2023-09-07,09:02:53.000,250,10982840,13085,0,1694077372,13118.0007156,89.03960490000463,53546.46965736
2023-09-07,09:02:54.000,250,10982834,12925,0,1694077373,13118.047869769995,89.07485055000143,53546.57446416001
2023-09-07,09:02:55.000,250,10982857,13205,0,1694077374,13118.05460607999,89.02550663999864,53546.5884384
2023-09-07,09:02:56.000,250,10982802,13365,0,1694077375,13118.03439714999,89.032555769998,53546.581451280006
2023-09-07,09:02:57.000,250,10982809,13405,0,1694077376,13118.03439714999,89.05370316000335,53546.53952856
2023-09-07,09:02:58.000,250,10982875,13525,0,1694077377,13118.047869769995,89.03960490000463,53546.55350280001
2023-09-07,09:02:59.000,250,10982877,13365,0,1694077378,13118.068078699995,89.01845750999928,53546.53952856
2023-09-07,09:03:00.000,250,10982788,13165,0,1694077379,13118.08155132,89.05370316000335,53546.59542552
2023-09-07,09:03:01.000,250,10982862,13245,0,1694077380,13118.05460607999,89.01845750999928,53546.59542552
2023-09-07,09:03:02.000,250,10982868,13445,0,1694077381,13118.0007156,88.95501533999777,53546.5185672
2023-09-07,09:03:03.000,250,10982846,13205,0,1694077382,13118.01418821999,88.99026099000184,53546.560489920004
2023-09-07,09:03:04.000,250,10982875,13205,0,1694077383,13118.09502393999,88.94796620999841,53546.66529672
2023-09-07,09:03:05.000,250,10982863,13645,0,1694077384,13118.068078699995,88.96911360000377,53546.65132248001
2023-09-07,09:03:06.000,250,10982803,13125,0,1694077385,13118.06134239,88.95501533999777,53546.67228384001
2023-09-07,09:03:07.000,250,10982823,13245,0,1694077386,13118.027660839994,88.94796620999841,53546.64433536
2023-09-07,09:03:08.000,250,10982852,13365,0,1694077387,13117.98050667,88.97616273000313,53546.59542552
2023-09-07,09:03:09.000,250,10982846,13525,0,1694077388,13117.99397928999,88.98321186000248,53546.55350280001
2023-09-07,09:03:10.000,250,10982844,13485,0,1694077389,13118.027660839994,88.9620644700044,53546.67228384001
2023-09-07,09:03:11.000,250,10982801,13045,0,1694077390,13118.07481500999,88.94796620999841,53546.73516792
2023-09-07,09:03:12.000,250,10982827,13125,0,1694077391,13118.027660839994,88.94091707999905,53546.6583096
2023-09-07,09:03:13.000,250,10982833,13365,0,1694077392,13118.05460607999,88.94796620999841,53546.66529672
2023-09-07,09:03:14.000,250,10982803,13245,0,1694077393,13118.047869769995,88.94091707999905,53546.679270960005
2023-09-07,09:03:15.000,250,10982820,13285,0,1694077394,13118.05460607999,88.91272056000162,53546.6583096
2023-09-07,09:03:16.000,250,10982833,13445,0,1694077395,13118.068078699995,88.89157317000354,53546.68625808
2023-09-07,09:03:17.000,250,10982824,13445,0,1694077396,13118.03439714999,88.88452404000418,53546.63734824
2023-09-07,09:03:18.000,250,10982766,13045,0,1694077397,13118.01418821999,88.91976969000098,53546.630361120006
2023-09-07,09:03:19.000,250,10982815,13405,0,1694077398,13118.09502393999,88.86337664999883,53546.71420656
2023-09-07,09:03:20.000,250,10982813,13245,0,1694077399,13118.12196918,88.84927839000011,53546.75612928
2023-09-07,09:03:21.000,250,10982860,13245,0,1694077400,13118.11523286999,88.81403274000331,53546.74215504001
2023-09-07,09:03:22.000,250,10982787,12965,0,1694077401,13118.13544179999,88.7858362199986,53546.71420656
2023-09-07,09:03:23.000,250,10982844,13245,0,1694077402,13118.07481500999,88.7858362199986,53546.67228384001
2023-09-07,09:03:24.000,250,10982787,12965,0,1694077403,13118.08155132,88.76468883000052,53546.70023232001
2023-09-07,09:03:25.000,250,10982797,13205,0,1694077404,13118.11523286999,88.76468883000052,53546.73516792
2023-09-07,09:03:26.000,250,10982850,13765,0,1694077405,13118.09502393999,88.7505905700018,53546.73516792
2023-09-07,09:03:27.000,250,10982776,13165,0,1694077406,13118.068078699995,88.73649231000309,53546.73516792
2023-09-07,09:03:28.000,250,10982834,13445,0,1694077407,13118.09502393999,88.73649231000309,53546.777090640004
2023-09-07,09:03:29.000,250,10982810,13165,0,1694077408,13118.11523286999,88.71534491999773,53546.777090640004
2023-09-07,09:03:30.000,250,10982798,13125,0,1694077409,13118.11523286999,88.70829578999837,53546.81202624
2023-09-07,09:03:31.000,250,10982833,13245,0,1694077410,13118.088287629995,88.66600101000222,53546.74215504001
2023-09-07,09:03:32.000,250,10982859,13285,0,1694077411,13118.08155132,88.6871484000003,53546.74215504001
2023-09-07,09:03:33.000,250,10982807,12965,0,1694077412,13118.03439714999,88.6871484000003,53546.72119368001
2023-09-07,09:03:34.000,250,10982776,13365,0,1694077413,13118.007451909994,88.67305014000158,53546.74215504001
2023-09-07,09:03:35.000,250,10982802,13285,0,1694077414,13118.04113346,88.66600101000222,53546.77010352001
2023-09-07,09:03:36.000,250,10982829,13285,0,1694077415,13118.05460607999,88.63075535999815,53546.81901336001
2023-09-07,09:03:37.000,250,10982825,13365,0,1694077416,13118.068078699995,88.60960797000007,53546.82600048
2023-09-07,09:03:38.000,250,10982833,13285,0,1694077417,13118.02092453,88.63075535999815,53546.73516792
2023-09-07,09:03:39.000,250,10982833,13405,0,1694077418,13117.95356142999,88.58846058000199,53546.6932452
2023-09-07,09:03:40.000,250,10982834,13045,0,1694077419,13118.0007156,88.58846058000199,53546.79106488001
2023-09-07,09:03:41.000,250,10982821,13405,0,1694077420,13118.04113346,88.60960797000007,53546.798052000006
2023-09-07,09:03:42.000,250,10982828,13365,0,1694077421,13118.02092453,88.58141145000263,53546.777090640004
2023-09-07,09:03:43.000,250,10982841,13045,0,1694077422,13118.02092453,88.58846058000199,53546.79106488001
2023-09-07,09:03:44.000,250,10982835,13445,0,1694077423,13118.088287629995,88.52501841000048,53546.88189744
2023-09-07,09:03:45.000,250,10982836,12965,0,1694077424,13118.03439714999,88.54616579999856,53546.86792320001
2023-09-07,09:03:46.000,250,10982829,13445,0,1694077425,13118.03439714999,88.5391166699992,53546.80503912
2023-09-07,09:03:47.000,250,10982863,13405,0,1694077426,13117.99397928999,88.48977276000369,53546.7631164
2023-09-07,09:03:48.000,250,10982877,13165,0,1694077427,13117.99397928999,88.48977276000369,53546.80503912
2023-09-07,09:03:49.000,250,10982845,13405,0,1694077428,13118.04113346,88.49682189000305,53546.82600048
2023-09-07,09:03:50.000,250,10982822,13325,0,1694077429,13118.01418821999,88.4404288500009,53546.81901336001
2023-09-07,09:03:51.000,250,10982762,13605,0,1694077430,13118.02092453,88.4404288500009,53546.8329876
2023-09-07,09:03:52.000,250,10982816,13285,0,1694077431,13117.99397928999,88.4051832000041,53546.895871680004
2023-09-07,09:03:53.000,250,10982831,13285,0,1694077432,13118.0007156,88.38403580999875,53546.798052000006
2023-09-07,09:03:54.000,250,10982843,13085,0,1694077433,13118.07481500999,88.35583929000131,53546.88189744
2023-09-07,09:03:55.000,250,10982795,13245,0,1694077434,13118.027660839994,88.3417410300026,53546.88189744
2023-09-07,09:03:56.000,250,10982818,13085,0,1694077435,13118.04113346,88.32764277000388,53546.97273
2023-09-07,09:03:57.000,250,10982784,13245,0,1694077436,13117.987242979994,88.31354450999788,53546.85394896
2023-09-07,09:03:58.000,250,10982826,13245,0,1694077437,13117.987242979994,88.26420060000237,53546.88189744
2023-09-07,09:03:59.000,250,10982862,13125,0,1694077438,13118.007451909994,88.25715147000301,53546.9028588
2023-09-07,09:04:00.000,250,10982812,13205,0,1694077439,13118.068078699995,88.20075843000086,53546.965742880006
2023-09-07,09:04:01.000,250,10982821,13165,0,1694077440,13118.06134239,88.21485668999958,53546.90984592001
2023-09-07,09:04:02.000,250,10982855,13325,0,1694077441,13118.05460607999,88.20075843000086,53546.9028588
2023-09-07,09:04:03.000,250,10982804,13445,0,1694077442,13117.97377035999,88.20075843000086,53546.82600048
2023-09-07,09:04:04.000,250,10982831,13325,0,1694077443,13118.007451909994,88.15141451999807,53546.90984592001
2023-09-07,09:04:05.000,250,10982815,13205,0,1694077444,13117.97377035999,88.20075843000086,53546.86792320001
2023-09-07,09:04:06.000,250,10982839,13325,0,1694077445,13117.99397928999,88.14436538999871,53546.90984592001
2023-09-07,09:04:07.000,250,10982836,13525,0,1694077446,13117.98050667,88.1584636500047,53546.88189744
2023-09-07,09:04:08.000,250,10982824,13325,0,1694077447,13117.97377035999,88.10911974000192,53546.846961840005
2023-09-07,09:04:09.000,250,10982836,13645,0,1694077448,13118.007451909994,88.10911974000192,53546.916833040006
2023-09-07,09:04:10.000,250,10982839,13125,0,1694077449,13118.01418821999,88.08092322000448,53546.97273
2023-09-07,09:04:11.000,250,10982853,13045,0,1694077450,13118.007451909994,88.10911974000192,53546.92382016
2023-09-07,09:04:12.000,250,10982888,13325,0,1694077451,13117.98050667,88.08797235000384,53546.9028588
2023-09-07,09:04:13.000,250,10982805,13325,0,1694077452,13117.95356142999,88.08797235000384,53546.798052000006
2023-09-07,09:04:14.000,250,10982800,13245,0,1694077453,13117.940088809999,88.08797235000384,53546.8329876
2023-09-07,09:04:15.000,250,10982837,13245,0,1694077454,13117.960297739999,88.10207061000256,53546.90984592001
2023-09-07,09:04:16.000,250,10982860,13365,0,1694077455,13118.01418821999,88.07387408999784,53546.88888456001
2023-09-07,09:04:17.000,250,10982803,13285,0,1694077456,13117.987242979994,88.06682495999848,53546.93779440001
2023-09-07,09:04:18.000,250,10982815,13285,0,1694077457,13117.946825119994,88.04567757000041,53546.88888456001
2023-09-07,09:04:19.000,250,10982857,13285,0,1694077458,13117.960297739999,88.05977582999913,53546.90984592001
2023-09-07,09:04:20.000,250,10982855,13445,0,1694077459,13117.95356142999,88.02453018000233,53546.86792320001
2023-09-07,09:04:21.000,250,10982853,13285,0,1694077460,13117.940088809999,88.08092322000448,53546.9028588
2023-09-07,09:04:22.000,250,10982812,13285,0,1694077461,13117.886198329994,88.08092322000448,53546.88888456001
2023-09-07,09:04:23.000,250,10982832,13045,0,1694077462,13117.89293463999,88.08797235000384,53546.846961840005
2023-09-07,09:04:24.000,250,10982813,13445,0,1694077463,13117.926616189994,88.03862844000105,53546.944781520004
2023-09-07,09:04:25.000,250,10982842,13085,0,1694077464,13117.95356142999,88.02453018000233,53546.93779440001
2023-09-07,09:04:26.000,250,10982850,13245,0,1694077465,13117.97377035999,88.01748105000297,53546.916833040006
2023-09-07,09:04:27.000,250,10982863,13125,0,1694077466,13117.91314356999,88.03157931000169,53546.95176864
2023-09-07,09:04:28.000,250,10982772,13685,0,1694077467,13117.879462019999,88.03157931000169,53546.87491032
2023-09-07,09:04:29.000,250,10982800,12925,0,1694077468,13117.859253089999,88.01748105000297,53546.846961840005
2023-09-07,09:04:30.000,250,10982855,13085,0,1694077469,13117.879462019999,88.02453018000233,53546.916833040006
2023-09-07,09:04:31.000,250,10982838,13205,0,1694077470,13117.89293463999,88.01043192000361,53546.92382016
2023-09-07,09:04:32.000,250,10982844,13445,0,1694077471,13117.859253089999,88.01043192000361,53546.88888456001
2023-09-07,09:04:33.000,250,10982856,13245,0,1694077472,13117.865989399994,88.01043192000361,53546.944781520004
2023-09-07,09:04:34.000,250,10982832,13125,0,1694077473,13117.886198329994,87.96108801000082,53546.92382016
2023-09-07,09:04:35.000,250,10982868,13245,0,1694077474,13117.839044159999,87.9469897500021,53546.93080728
2023-09-07,09:04:36.000,250,10982810,13045,0,1694077475,13117.865989399994,87.96813714000018,53546.93779440001
2023-09-07,09:04:37.000,250,10982827,13045,0,1694077476,13117.812098919989,87.9963336600049,53546.81202624
2023-09-07,09:04:38.000,250,10982848,13405,0,1694077477,13117.805362609994,87.9469897500021,53546.86792320001
2023-09-07,09:04:39.000,250,10982832,13365,0,1694077478,13117.818835229999,87.9963336600049,53546.85394896
2023-09-07,09:04:40.000,250,10982854,13005,0,1694077479,13117.852516779989,87.93289149000339,53546.95176864
2023-09-07,09:04:41.000,250,10982848,13125,0,1694077480,13117.91314356999,87.9469897500021,53546.97273
2023-09-07,09:04:42.000,250,10982881,13285,0,1694077481,13117.886198329994,87.96108801000082,53546.93779440001
2023-09-07,09:04:43.000,250,10982890,13285,0,1694077482,13117.805362609994,87.96813714000018,53546.86093608
2023-09-07,09:04:44.000,250,10982862,13445,0,1694077483,13117.845780469994,87.93994062000274,53546.895871680004
2023-09-07,09:04:45.000,250,10982851,13285,0,1694077484,13117.879462019999,87.95403888000146,53546.88888456001
2023-09-07,09:04:46.000,250,10982838,13285,0,1694077485,13117.852516779989,87.91174409999803,53546.88189744
2023-09-07,09:04:47.000,250,10982826,13325,0,1694077486,13117.832307849989,87.90469496999867,53546.90984592001
2023-09-07,09:04:48.000,250,10982873,13565,0,1694077487,13117.825571539994,87.93994062000274,53546.9028588
2023-09-07,09:04:49.000,250,10982791,13325,0,1694077488,13117.872725709989,87.9469897500021,53546.93080728
2023-09-07,09:04:50.000,250,10982881,13325,0,1694077489,13117.886198329994,87.90469496999867,53546.97273
2023-09-07,09:04:51.000,250,10982862,13445,0,1694077490,13117.852516779989,87.92584236000403,53546.944781520004
2023-09-07,09:04:52.000,250,10982827,13245,0,1694077491,13117.865989399994,87.93289149000339,53546.98670424001
2023-09-07,09:04:53.000,250,10982791,13045,0,1694077492,13117.832307849989,87.91879323000467,53546.90984592001
2023-09-07,09:04:54.000,250,10982842,13525,0,1694077493,13117.812098919989,87.86944932000188,53546.87491032
2023-09-07,09:04:55.000,250,10982826,13125,0,1694077494,13117.852516779989,87.85535106000316,53547.014652720005
2023-09-07,09:04:56.000,250,10982854,13205,0,1694077495,13117.89293463999,87.80600715000037,53546.97273
2023-09-07,09:04:57.000,250,10982898,13285,0,1694077496,13117.872725709989,87.79190889000165,53546.98670424001
2023-09-07,09:04:58.000,250,10982796,13605,0,1694077497,13117.832307849989,87.82715453999845,53546.90984592001
2023-09-07,09:04:59.000,250,10982823,13205,0,1694077498,13117.825571539994,87.77076150000357,53546.944781520004
2023-09-07,09:05:00.000,250,10982840,13165,0,1694077499,13117.818835229999,87.79895802000101,53546.97971712
2023-09-07,09:05:01.000,250,10982851,13285,0,1694077500,13117.805362609994,87.79190889000165,53547.014652720005
2023-09-07,09:05:02.000,250,10982818,12925,0,1694077501,13117.785153679994,87.77076150000357,53546.88888456001
2023-09-07,09:05:03.000,250,10982819,13125,0,1694077502,13117.778417369998,87.74961410999822,53546.895871680004
2023-09-07,09:05:04.000,250,10982855,13205,0,1694077503,13117.832307849989,87.74256497999886,53547.02163984
2023-09-07,09:05:05.000,250,10982822,13285,0,1694077504,13117.845780469994,87.72141759000078,53547.02163984
2023-09-07,09:05:06.000,250,10982868,13605,0,1694077505,13117.818835229999,87.74256497999886,53546.98670424001
2023-09-07,09:05:07.000,250,10982847,13205,0,1694077506,13117.731263199988,87.70731933000206,53546.95875576001
2023-09-07,09:05:08.000,250,10982784,13125,0,1694077507,13117.778417369998,87.69322107000335,53546.965742880006
2023-09-07,09:05:09.000,250,10982862,13005,0,1694077508,13117.805362609994,87.67912281000463,53547.00067848
2023-09-07,09:05:10.000,250,10982831,13245,0,1694077509,13117.778417369998,87.65797541999927,53546.97971712
2023-09-07,09:05:11.000,250,10982799,13125,0,1694077510,13117.771681059989,87.65092628999992,53547.02862696
2023-09-07,09:05:12.000,250,10982769,13525,0,1694077511,13117.778417369998,87.64387716000056,53547.02163984
2023-09-07,09:05:13.000,250,10982854,13365,0,1694077512,13117.744735819993,87.6015823800044,53547.04958832
2023-09-07,09:05:14.000,250,10982853,13405,0,1694077513,13117.812098919989,87.6015823800044,53547.063562560004
2023-09-07,09:05:15.000,250,10982829,13285,0,1694077514,13117.751472129989,87.59453324999777,53547.014652720005
2023-09-07,09:05:16.000,250,10982819,13645,0,1694077515,13117.751472129989,87.6015823800044,53547.04958832
2023-09-07,09:05:17.000,250,10982833,13205,0,1694077516,13117.717790579998,87.61568064000312,53546.93779440001
2023-09-07,09:05:18.000,250,10982816,13445,0,1694077517,13117.717790579998,87.59453324999777,53547.00067848
2023-09-07,09:05:19.000,250,10982797,13445,0,1694077518,13117.737999509998,87.58748411999841,53547.02163984
2023-09-07,09:05:20.000,250,10982795,13405,0,1694077519,13117.798626299998,87.6015823800044,53547.133433760006
2023-09-07,09:05:21.000,250,10982843,13365,0,1694077520,13117.785153679994,87.55928760000097,53547.15439512001
2023-09-07,09:05:22.000,250,10982830,13485,0,1694077521,13117.778417369998,87.56633673000033,53547.10548528001
2023-09-07,09:05:23.000,250,10982863,13005,0,1694077522,13117.690845339988,87.5381402100029,53547.00067848
2023-09-07,09:05:24.000,250,10982847,13565,0,1694077523,13117.751472129989,87.51699282000482,53547.10548528001
2023-09-07,09:05:25.000,250,10982832,13525,0,1694077524,13117.785153679994,87.49584542999946,53547.133433760006
2023-09-07,09:05:26.000,250,10982837,13565,0,1694077525,13117.778417369998,87.52404195000418,53547.112472400004
2023-09-07,09:05:27.000,250,10982857,13405,0,1694077526,13117.758208439998,87.50289455999882,53547.147408
2023-09-07,09:05:28.000,250,10982844,13285,0,1694077527,13117.771681059989,87.50994368999818,53547.19631784
2023-09-07,09:05:29.000,250,10982813,13285,0,1694077528,13117.825571539994,87.49584542999946,53547.20330496001
2023-09-07,09:05:30.000,250,10982849,13285,0,1694077529,13117.825571539994,87.46059978000267,53547.22426632001
2023-09-07,09:05:31.000,250,10982871,13125,0,1694077530,13117.805362609994,87.48174717000074,53547.19631784
2023-09-07,09:05:32.000,250,10982864,13405,0,1694077531,13117.832307849989,87.43945239000459,53547.24522768001
2023-09-07,09:05:33.000,250,10982866,13205,0,1694077532,13117.744735819993,87.49584542999946,53547.16836936
2023-09-07,09:05:34.000,250,10982832,13205,0,1694077533,13117.771681059989,87.43945239000459,53547.182343600005
2023-09-07,09:05:35.000,250,10982861,13285,0,1694077534,13117.832307849989,87.46059978000267,53547.252214800006
2023-09-07,09:05:36.000,250,10982824,13125,0,1694077535,13117.886198329994,87.46764891000203,53547.2871504
2023-09-07,09:05:37.000,250,10982831,13605,0,1694077536,13117.859253089999,87.46059978000267,53547.24522768001
2023-09-07,09:05:38.000,250,10982854,12805,0,1694077537,13117.825571539994,87.43945239000459,53547.280163280004
2023-09-07,09:05:39.000,250,10982819,13205,0,1694077538,13117.872725709989,87.48174717000074,53547.2871504
2023-09-07,09:05:40.000,250,10982814,13245,0,1694077539,13117.879462019999,87.4887963000001,53547.2871504
2023-09-07,09:05:41.000,250,10982788,13285,0,1694077540,13117.879462019999,87.50289455999882,53547.252214800006
2023-09-07,09:05:42.000,250,10982841,13125,0,1694077541,13117.859253089999,87.43240325999795,53547.24522768001
2023-09-07,09:05:43.000,250,10982852,13485,0,1694077542,13117.859253089999,87.43945239000459,53547.280163280004
2023-09-07,09:05:44.000,250,10982838,13045,0,1694077543,13117.919879879999,87.44650152000395,53547.39195720001
2023-09-07,09:05:45.000,250,10982830,13245,0,1694077544,13117.95356142999,87.48174717000074,53547.37798296
2023-09-07,09:05:46.000,250,10982825,13205,0,1694077545,13117.926616189994,87.4887963000001,53547.38497008
2023-09-07,09:05:47.000,250,10982859,13085,0,1694077546,13117.872725709989,87.50289455999882,53547.280163280004
2023-09-07,09:05:48.000,250,10982870,13405,0,1694077547,13117.886198329994,87.49584542999946,53547.301124640006
2023-09-07,09:05:49.000,250,10982858,13245,0,1694077548,13117.89293463999,87.4887963000001,53547.350034480005
2023-09-07,09:05:50.000,250,10982855,13245,0,1694077549,13117.899670949999,87.46059978000267,53547.34304736001
2023-09-07,09:05:51.000,250,10982807,13485,0,1694077550,13117.93335249999,87.50289455999882,53547.39195720001
2023-09-07,09:05:52.000,250,10982810,13005,0,1694077551,13117.926616189994,87.48174717000074,53547.38497008
2023-09-07,09:05:53.000,250,10982799,13285,0,1694077552,13117.95356142999,87.47469804000139,53547.39195720001
2023-09-07,09:05:54.000,250,10982801,13405,0,1694077553,13117.97377035999,87.46059978000267,53547.37798296
2023-09-07,09:05:55.000,250,10982841,13205,0,1694077554,13117.940088809999,87.45355065000331,53547.37099584001
2023-09-07,09:05:56.000,250,10982830,13405,0,1694077555,13117.93335249999,87.46059978000267,53547.36400872
2023-09-07,09:05:57.000,250,10982862,13205,0,1694077556,13117.886198329994,87.46764891000203,53547.350034480005
2023-09-07,09:05:58.000,250,10982851,13325,0,1694077557,13117.899670949999,87.45355065000331,53547.29413752001
2023-09-07,09:05:59.000,250,10982873,13365,0,1694077558,13117.967034049994,87.41830499999924,53547.37099584001
2023-09-07,09:06:00.000,250,10982830,13285,0,1694077559,13117.906407259994,87.41830499999924,53547.32208600001
2023-09-07,09:06:01.000,250,10982827,13085,0,1694077560,13117.97377035999,87.41830499999924,53547.398944320004
2023-09-07,09:06:02.000,250,10982877,13205,0,1694077561,13117.97377035999,87.41125586999988,53547.41291856001
2023-09-07,09:06:03.000,250,10982854,13285,0,1694077562,13117.906407259994,87.39715761000116,53547.32907312
2023-09-07,09:06:04.000,250,10982838,13125,0,1694077563,13117.95356142999,87.37601022000308,53547.350034480005
2023-09-07,09:06:05.000,250,10982876,13085,0,1694077564,13117.967034049994,87.3901084800018,53547.37798296
2023-09-07,09:06:06.000,250,10982865,13005,0,1694077565,13117.95356142999,87.35486282999773,53547.447854160004
2023-09-07,09:06:07.000,250,10982870,13405,0,1694077566,13117.940088809999,87.36896109000372,53547.398944320004
2023-09-07,09:06:08.000,250,10982846,13245,0,1694077567,13117.940088809999,87.38305935000244,53547.39195720001
2023-09-07,09:06:09.000,250,10982835,13045,0,1694077568,13118.0007156,87.35486282999773,53547.447854160004
2023-09-07,09:06:10.000,250,10982805,13485,0,1694077569,13118.02092453,87.35486282999773,53547.48278976
2023-09-07,09:06:11.000,250,10982867,13205,0,1694077570,13117.97377035999,87.34076456999901,53547.398944320004
2023-09-07,09:06:12.000,250,10982851,13445,0,1694077571,13117.98050667,87.37601022000308,53547.41291856001
2023-09-07,09:06:13.000,250,10982855,13205,0,1694077572,13117.91314356999,87.38305935000244,53547.398944320004
2023-09-07,09:06:14.000,250,10982902,13525,0,1694077573,13117.946825119994,87.35486282999773,53547.44086704001
2023-09-07,09:06:15.000,250,10982817,13325,0,1694077574,13117.967034049994,87.33371543999965,53547.4268928
2023-09-07,09:06:16.000,250,10982819,13485,0,1694077575,13118.03439714999,87.34781369999837,53547.496764
2023-09-07,09:06:17.000,250,10982837,13445,0,1694077576,13118.05460607999,87.36191196000436,53547.55266096
2023-09-07,09:06:18.000,250,10982832,13205,0,1694077577,13118.027660839994,87.37601022000308,53547.4268928
2023-09-07,09:06:19.000,250,10982847,13445,0,1694077578,13118.04113346,87.36896109000372,53547.496764
2023-09-07,09:06:20.000,250,10982834,13205,0,1694077579,13118.047869769995,87.36896109000372,53547.52471248
2023-09-07,09:06:21.000,250,10982837,13125,0,1694077580,13118.047869769995,87.37601022000308,53547.517725360005
2023-09-07,09:06:22.000,250,10982826,13245,0,1694077581,13118.027660839994,87.37601022000308,53547.47580264
2023-09-07,09:06:23.000,250,10982875,13485,0,1694077582,13118.027660839994,87.36191196000436,53547.517725360005
2023-09-07,09:06:24.000,250,10982834,13165,0,1694077583,13118.12196918,87.36896109000372,53547.587596560006
2023-09-07,09:06:25.000,250,10982846,12965,0,1694077584,13118.007451909994,87.3901084800018,53547.4268928
2023-09-07,09:06:26.000,250,10982858,13325,0,1694077585,13118.01418821999,87.40420674000052,53547.44086704001
2023-09-07,09:06:27.000,250,10982785,13445,0,1694077586,13118.12196918,87.36191196000436,53547.566635200004
2023-09-07,09:06:28.000,250,10982862,13285,0,1694077587,13118.128705489995,87.41125586999988,53547.566635200004
2023-09-07,09:06:29.000,250,10982843,13565,0,1694077588,13118.128705489995,87.4253541299986,53547.57362232
2023-09-07,09:06:30.000,250,10982842,13085,0,1694077589,13118.08155132,87.40420674000052,53547.55964808001
2023-09-07,09:06:31.000,250,10982819,13285,0,1694077590,13118.13544179999,87.39715761000116,53547.6015708
2023-09-07,09:06:32.000,250,10982827,13285,0,1694077591,13118.10176025,87.36896109000372,53547.636506400006
2023-09-07,09:06:33.000,250,10982875,13325,0,1694077592,13118.13544179999,87.36191196000436,53547.6015708
2023-09-07,09:06:34.000,250,10982862,13285,0,1694077593,13118.15565072999,87.37601022000308,53547.67842912001
2023-09-07,09:06:35.000,250,10982857,13605,0,1694077594,13118.16238704,87.41125586999988,53547.615545040004
2023-09-07,09:06:36.000,250,10982823,13365,0,1694077595,13118.16238704,87.37601022000308,53547.62253216
2023-09-07,09:06:37.000,250,10982831,13125,0,1694077596,13118.128705489995,87.38305935000244,53547.60855792001
2023-09-07,09:06:38.000,250,10982859,13205,0,1694077597,13118.09502393999,87.39715761000116,53547.615545040004
2023-09-07,09:06:39.000,250,10982811,13365,0,1694077598,13118.10176025,87.39715761000116,53547.60855792001
2023-09-07,09:06:40.000,250,10982817,13285,0,1694077599,13118.229750139995,87.39715761000116,53547.685416240005
2023-09-07,09:06:41.000,250,10982833,13285,0,1694077600,13118.23648644999,87.40420674000052,53547.69939048
2023-09-07,09:06:42.000,250,10982857,13165,0,1694077601,13118.24322276,87.36191196000436,53547.74830032001
2023-09-07,09:06:43.000,250,10982857,13485,0,1694077602,13118.16238704,87.38305935000244,53547.671442
2023-09-07,09:06:44.000,250,10982841,13325,0,1694077603,13118.19606858999,87.37601022000308,53547.72733896001
2023-09-07,09:06:45.000,250,10982802,13165,0,1694077604,13118.17585965999,87.41830499999924,53547.65746776001
2023-09-07,09:06:46.000,250,10982835,13565,0,1694077605,13118.23648644999,87.40420674000052,53547.7413132
2023-09-07,09:06:47.000,250,10982801,13125,0,1694077606,13118.24322276,87.39715761000116,53547.74830032001
2023-09-07,09:06:48.000,250,10982864,13165,0,1694077607,13118.24322276,87.35486282999773,53547.76227456
2023-09-07,09:06:49.000,250,10982850,12965,0,1694077608,13118.21627751999,87.33371543999965,53547.734326080004
2023-09-07,09:06:50.000,250,10982894,13285,0,1694077609,13118.290376929996,87.34781369999837,53547.79721016001
2023-09-07,09:06:51.000,250,10982851,13325,0,1694077610,13118.270167999995,87.33371543999965,53547.783235920004
2023-09-07,09:06:52.000,250,10982825,13165,0,1694077611,13118.28364062,87.31961718000093,53547.82515864001
2023-09-07,09:06:53.000,250,10982874,13445,0,1694077612,13118.26343169,87.35486282999773,53547.76227456
2023-09-07,09:06:54.000,250,10982818,13205,0,1694077613,13118.25669537999,87.29846979000286,53547.734326080004
2023-09-07,09:06:55.000,250,10982843,13405,0,1694077614,13118.26343169,87.30551892000221,53547.86708136
2023-09-07,09:06:56.000,250,10982861,13205,0,1694077615,13118.310585859996,87.2914206600035,53547.86009424
2023-09-07,09:06:57.000,250,10982846,13765,0,1694077616,13118.290376929996,87.2914206600035,53547.84612000001
2023-09-07,09:06:58.000,250,10982911,13205,0,1694077617,13118.23648644999,87.27732240000478,53547.853107120005
2023-09-07,09:06:59.000,250,10982870,13245,0,1694077618,13118.25669537999,87.30551892000221,53547.86009424
2023-09-07,09:07:00.000,250,10982837,13445,0,1694077619,13118.27690430999,87.2914206600035,53547.81817152
2023-09-07,09:07:01.000,250,10982849,13325,0,1694077620,13118.270167999995,87.26322413999878,53547.86708136
2023-09-07,09:07:02.000,250,10982824,13245,0,1694077621,13118.290376929996,87.28437153000414,53547.783235920004
2023-09-07,09:07:03.000,250,10982865,13245,0,1694077622,13118.24322276,87.27732240000478,53547.8111844
2023-09-07,09:07:04.000,250,10982875,13045,0,1694077623,13118.29711323999,87.25617500999942,53547.902016960004
2023-09-07,09:07:05.000,250,10982835,13285,0,1694077624,13118.29711323999,87.25617500999942,53547.87406848001
2023-09-07,09:07:06.000,250,10982890,13165,0,1694077625,13118.31732216999,87.25617500999942,53547.902016960004
2023-09-07,09:07:07.000,250,10982916,13365,0,1694077626,13118.2028049,87.25617500999942,53547.88804272
2023-09-07,09:07:08.000,250,10982856,13645,0,1694077627,13118.249959069995,87.23502762000135,53547.87406848001
2023-09-07,09:07:09.000,250,10982845,13325,0,1694077628,13118.26343169,87.19273283999792,53547.92996544
2023-09-07,09:07:10.000,250,10982899,13205,0,1694077629,13118.270167999995,87.19273283999792,53547.922978320006
2023-09-07,09:07:11.000,250,10982854,13405,0,1694077630,13118.24322276,87.15748719000112,53547.950926800004
2023-09-07,09:07:12.000,250,10982818,13445,0,1694077631,13118.23648644999,87.16453632000048,53547.93695256
2023-09-07,09:07:13.000,250,10982842,13365,0,1694077632,13118.229750139995,87.19978197000455,53547.89502984001
2023-09-07,09:07:14.000,250,10982835,13405,0,1694077633,13118.24322276,87.15748719000112,53547.93695256
2023-09-07,09:07:15.000,250,10982838,13285,0,1694077634,13118.23648644999,87.16453632000048,53547.91599120001
2023-09-07,09:07:16.000,250,10982850,13445,0,1694077635,13118.21627751999,87.1786345799992,53547.81817152
2023-09-07,09:07:17.000,250,10982879,13245,0,1694077636,13118.169123349995,87.1433889300024,53547.86009424
2023-09-07,09:07:18.000,250,10982840,13525,0,1694077637,13118.17585965999,87.1433889300024,53547.8810556
2023-09-07,09:07:19.000,250,10982803,13405,0,1694077638,13118.21627751999,87.13633980000304,53547.93695256
2023-09-07,09:07:20.000,250,10982812,13285,0,1694077639,13118.229750139995,87.09404501999961,53547.96490104001
2023-09-07,09:07:21.000,250,10982880,13165,0,1694077640,13118.23648644999,87.08699589000025,53547.950926800004
2023-09-07,09:07:22.000,250,10982857,13125,0,1694077641,13118.24322276,87.03765198000474,53547.95791392
2023-09-07,09:07:23.000,250,10982859,13565,0,1694077642,13118.189332279995,87.06584850000218,53547.89502984001
2023-09-07,09:07:24.000,250,10982820,13605,0,1694077643,13118.189332279995,87.07289763000153,53547.902016960004
2023-09-07,09:07:25.000,250,10982818,13405,0,1694077644,13118.22301383,87.05879937000282,53547.96490104001
2023-09-07,09:07:26.000,250,10982783,13485,0,1694077645,13118.209541209995,87.01650458999939,53547.971888160006
2023-09-07,09:07:27.000,250,10982835,13045,0,1694077646,13118.189332279995,87.00945546000003,53547.971888160006
2023-09-07,09:07:28.000,250,10982824,13525,0,1694077647,13118.17585965999,86.98125894000259,53547.91599120001
2023-09-07,09:07:29.000,250,10982853,13085,0,1694077648,13118.23648644999,86.96011155000451,53547.94393968001
2023-09-07,09:07:30.000,250,10982878,13165,0,1694077649,13118.209541209995,86.95306241999788,53547.96490104001
2023-09-07,09:07:31.000,250,10982838,13285,0,1694077650,13118.19606858999,86.95306241999788,53547.922978320006
2023-09-07,09:07:32.000,250,10982844,13525,0,1694077651,13118.23648644999,86.95306241999788,53547.97887528
2023-09-07,09:07:33.000,250,10982847,13285,0,1694077652,13118.15565072999,86.9319150299998,53547.950926800004
2023-09-07,09:07:34.000,250,10982841,13285,0,1694077653,13118.16238704,86.92486590000044,53547.93695256
2023-09-07,09:07:35.000,250,10982833,13365,0,1694077654,13118.26343169,86.92486590000044,53547.95791392
2023-09-07,09:07:36.000,250,10982869,13605,0,1694077655,13118.27690430999,86.88257112000429,53548.01381088001
2023-09-07,09:07:37.000,250,10982827,13525,0,1694077656,13118.25669537999,86.896669380003,53548.00682376
2023-09-07,09:07:38.000,250,10982885,13405,0,1694077657,13118.21627751999,86.87552198999765,53548.00682376
2023-09-07,09:07:39.000,250,10982756,13285,0,1694077658,13118.229750139995,86.90371851000236,53548.01381088001
2023-09-07,09:07:40.000,250,10982851,13605,0,1694077659,13118.21627751999,86.86847285999829,53548.02778512
2023-09-07,09:07:41.000,250,10982823,13325,0,1694077660,13118.24322276,86.84732547000021,53547.97887528
2023-09-07,09:07:42.000,250,10982844,13445,0,1694077661,13118.169123349995,86.84732547000021,53547.99983664
2023-09-07,09:07:43.000,250,10982847,13245,0,1694077662,13118.2028049,86.82617808000214,53548.00682376
2023-09-07,09:07:44.000,250,10982891,13285,0,1694077663,13118.19606858999,86.84732547000021,53548.01381088001
2023-09-07,09:07:45.000,250,10982868,13565,0,1694077664,13118.209541209995,86.86142372999893,53548.03477224
2023-09-07,09:07:46.000,250,10982856,13125,0,1694077665,13118.19606858999,86.7979815600047,53548.090669200006
2023-09-07,09:07:47.000,250,10982850,13445,0,1694077666,13118.19606858999,86.81207982000342,53547.971888160006
2023-09-07,09:07:48.000,250,10982803,13605,0,1694077667,13118.19606858999,86.7979815600047,53548.00682376
2023-09-07,09:07:49.000,250,10982804,13405,0,1694077668,13118.189332279995,86.80503069000406,53547.99284952001
2023-09-07,09:07:50.000,250,10982887,12845,0,1694077669,13118.229750139995,86.79093242999807,53548.0557336
2023-09-07,09:07:51.000,250,10982836,13405,0,1694077670,13118.229750139995,86.76273591000063,53548.07669496
2023-09-07,09:07:52.000,250,10982831,13445,0,1694077671,13118.19606858999,86.81912895000278,53548.020798000005
2023-09-07,09:07:53.000,250,10982818,13285,0,1694077672,13118.209541209995,86.77683416999935,53548.04175936001
2023-09-07,09:07:54.000,250,10982847,13245,0,1694077673,13118.310585859996,86.7979815600047,53548.08368208001
2023-09-07,09:07:55.000,250,10982803,13365,0,1694077674,13118.27690430999,86.81207982000342,53547.97887528
2023-09-07,09:07:56.000,250,10982853,13285,0,1694077675,13118.249959069995,86.75568678000127,53548.07669496
2023-09-07,09:07:57.000,250,10982866,13285,0,1694077676,13118.229750139995,86.7838832999987,53547.95791392
2023-09-07,09:07:58.000,250,10982800,13285,0,1694077677,13118.21627751999,86.74863765000191,53548.04175936001
2023-09-07,09:07:59.000,250,10982825,12965,0,1694077678,13118.24322276,86.80503069000406,53548.08368208001
2023-09-07,09:08:00.000,250,10982835,13525,0,1694077679,13118.29711323999,86.7838832999987,53548.11163056001
2023-09-07,09:08:01.000,250,10982845,13405,0,1694077680,13118.29711323999,86.76273591000063,53548.118617680004
2023-09-07,09:08:02.000,250,10982807,13285,0,1694077681,13118.27690430999,86.7979815600047,53548.139579040006
2023-09-07,09:08:03.000,250,10982871,13205,0,1694077682,13118.18259597,86.81207982000342,53548.020798000005
2023-09-07,09:08:04.000,250,10982831,13365,0,1694077683,13118.22301383,86.79093242999807,53548.09765632
2023-09-07,09:08:05.000,250,10982848,13485,0,1694077684,13118.22301383,86.75568678000127,53548.04175936001
2023-09-07,09:08:06.000,250,10982817,13445,0,1694077685,13118.2028049,86.76273591000063,53548.04874648
2023-09-07,09:08:07.000,250,10982882,13325,0,1694077686,13118.249959069995,86.75568678000127,53548.1256048
2023-09-07,09:08:08.000,250,10982819,13645,0,1694077687,13118.22301383,86.74158852000255,53548.13259192001
2023-09-07,09:08:09.000,250,10982826,13365,0,1694077688,13118.24322276,86.73453939000319,53548.118617680004
2023-09-07,09:08:10.000,250,10982858,13245,0,1694077689,13118.28364062,86.72044113000447,53548.188488880005
2023-09-07,09:08:11.000,250,10982829,13045,0,1694077690,13118.290376929996,86.74863765000191,53548.11163056001
2023-09-07,09:08:12.000,250,10982826,13245,0,1694077691,13118.29711323999,86.7838832999987,53548.139579040006
2023-09-07,09:08:13.000,250,10982808,13325,0,1694077692,13118.310585859996,86.74158852000255,53548.16752752
2023-09-07,09:08:14.000,250,10982832,13285,0,1694077693,13118.249959069995,86.74863765000191,53548.14656616
2023-09-07,09:08:15.000,250,10982857,13085,0,1694077694,13118.26343169,86.73453939000319,53548.1256048
2023-09-07,09:08:16.000,250,10982836,13325,0,1694077695,13118.32405848,86.72749026000383,53548.17451464
2023-09-07,09:08:17.000,250,10982813,13245,0,1694077696,13118.33753109999,86.72749026000383,53548.20246312
2023-09-07,09:08:18.000,250,10982868,13285,0,1694077697,13118.32405848,86.70634286999848,53548.17451464
2023-09-07,09:08:19.000,250,10982852,13405,0,1694077698,13118.21627751999,86.71339199999784,53548.09765632
2023-09-07,09:08:20.000,250,10982882,13125,0,1694077699,13118.26343169,86.70634286999848,53548.16752752
2023-09-07,09:08:21.000,250,10982822,13405,0,1694077700,13118.310585859996,86.70634286999848,53548.15355328
2023-09-07,09:08:22.000,250,10982846,13525,0,1694077701,13118.249959069995,86.69929373999912,53548.090669200006
2023-09-07,09:08:23.000,250,10982865,13285,0,1694077702,13118.290376929996,86.69224460999976,53548.118617680004
2023-09-07,09:08:24.000,250,10982835,13485,0,1694077703,13118.357740029991,86.67814635000104,53548.20246312
2023-09-07,09:08:25.000,250,10982819,12925,0,1694077704,13118.418366819991,86.69929373999912,53548.21643736
2023-09-07,09:08:26.000,250,10982900,13405,0,1694077705,13118.4048942,86.6851954800004,53548.20945024001
2023-09-07,09:08:27.000,250,10982879,13325,0,1694077706,13118.330794789996,86.70634286999848,53548.14656616
2023-09-07,09:08:28.000,250,10982835,13565,0,1694077707,13118.34426741,86.69929373999912,53548.15355328
2023-09-07,09:08:29.000,250,10982856,13085,0,1694077708,13118.36447634,86.72044113000447,53548.195476
2023-09-07,09:08:30.000,250,10982830,13245,0,1694077709,13118.377948959991,86.65699896000297,53548.25137296001
2023-09-07,09:08:31.000,250,10982822,13485,0,1694077710,13118.425103130001,86.67814635000104,53548.24438584
2023-09-07,09:08:32.000,250,10982856,13325,0,1694077711,13118.411630509996,86.66404809000232,53548.20246312
2023-09-07,09:08:33.000,250,10982859,13645,0,1694077712,13118.411630509996,86.65699896000297,53548.20945024001
2023-09-07,09:08:34.000,250,10982859,13725,0,1694077713,13118.458784679991,86.64290070000425,53548.2653472
2023-09-07,09:08:35.000,250,10982846,13525,0,1694077714,13118.445312060001,86.64290070000425,53548.24438584
2023-09-07,09:08:36.000,250,10982826,13285,0,1694077715,13118.458784679991,86.65699896000297,53548.22342448
2023-09-07,09:08:37.000,250,10982814,13045,0,1694077716,13118.4048942,86.65699896000297,53548.20945024001
2023-09-07,09:08:38.000,250,10982846,13165,0,1694077717,13118.398157889991,86.60765505000018,53548.21643736
2023-09-07,09:08:39.000,250,10982815,13285,0,1694077718,13118.452048369996,86.67814635000104,53548.27932144001
2023-09-07,09:08:40.000,250,10982823,13445,0,1694077719,13118.472257299996,86.61470417999953,53548.32124416
2023-09-07,09:08:41.000,250,10982872,13085,0,1694077720,13118.445312060001,86.65699896000297,53548.31425704
2023-09-07,09:08:42.000,250,10982842,13285,0,1694077721,13118.458784679991,86.64290070000425,53548.29329568
2023-09-07,09:08:43.000,250,10982832,13405,0,1694077722,13118.391421579996,86.66404809000232,53548.237398720004
2023-09-07,09:08:44.000,250,10982836,13405,0,1694077723,13118.425103130001,86.6217533099989,53548.2653472
2023-09-07,09:08:45.000,250,10982796,13565,0,1694077724,13118.452048369996,86.67109722000168,53548.22342448
2023-09-07,09:08:46.000,250,10982857,13445,0,1694077725,13118.458784679991,86.63585157000489,53548.3352184
2023-09-07,09:08:47.000,250,10982834,13525,0,1694077726,13118.465520990001,86.65699896000297,53548.27932144001
2023-09-07,09:08:48.000,250,10982830,13405,0,1694077727,13118.485729920001,86.6217533099989,53548.307269920006
2023-09-07,09:08:49.000,250,10982840,13285,0,1694077728,13118.512675159996,86.63585157000489,53548.39111536
2023-09-07,09:08:50.000,250,10982870,13085,0,1694077729,13118.499202539992,86.67814635000104,53548.370154
2023-09-07,09:08:51.000,250,10982818,13325,0,1694077730,13118.492466229996,86.64290070000425,53548.356179760005
2023-09-07,09:08:52.000,250,10982868,13125,0,1694077731,13118.519411469992,86.6499498300036,53548.3352184
2023-09-07,09:08:53.000,250,10982855,13565,0,1694077732,13118.472257299996,86.57945853000274,53548.2653472
2023-09-07,09:08:54.000,250,10982840,13245,0,1694077733,13118.505938850001,86.57240940000338,53548.27233432
2023-09-07,09:08:55.000,250,10982850,13245,0,1694077734,13118.505938850001,86.64290070000425,53548.3352184
2023-09-07,09:08:56.000,250,10982837,13405,0,1694077735,13118.580038259992,86.61470417999953,53548.3352184
2023-09-07,09:08:57.000,250,10982854,13285,0,1694077736,13118.519411469992,86.5865076600021,53548.30028280001
2023-09-07,09:08:58.000,250,10982821,13285,0,1694077737,13118.526147780001,86.60765505000018,53548.370154
2023-09-07,09:08:59.000,250,10982877,13365,0,1694077738,13118.600247189992,86.56536027000402,53548.39111536
2023-09-07,09:09:00.000,250,10982839,13085,0,1694077739,13118.606983500002,86.57240940000338,53548.34919264001
2023-09-07,09:09:01.000,250,10982812,13565,0,1694077740,13118.586774570002,86.5865076600021,53548.38412824
2023-09-07,09:09:02.000,250,10982841,13165,0,1694077741,13118.539620399992,86.57945853000274,53548.31425704
2023-09-07,09:09:03.000,250,10982797,13245,0,1694077742,13118.593510879997,86.56536027000402,53548.39810248001
2023-09-07,09:09:04.000,250,10982848,13125,0,1694077743,13118.613719809997,86.53011461999995,53548.4400252
2023-09-07,09:09:05.000,250,10982828,13405,0,1694077744,13118.640665049992,86.51601636000123,53548.4400252
2023-09-07,09:09:06.000,250,10982865,13165,0,1694077745,13118.620456119992,86.49486897000315,53548.41207672
2023-09-07,09:09:07.000,250,10982845,13285,0,1694077746,13118.580038259992,86.51601636000123,53548.34919264001
2023-09-07,09:09:08.000,250,10982817,13845,0,1694077747,13118.606983500002,86.55831114000466,53548.39810248001
2023-09-07,09:09:09.000,250,10982852,13525,0,1694077748,13118.620456119992,86.53716374999931,53548.44701232001
2023-09-07,09:09:10.000,250,10982823,13285,0,1694077749,13118.647401360002,86.49486897000315,53548.48194792
2023-09-07,09:09:11.000,250,10982797,13685,0,1694077750,13118.654137669997,86.49486897000315,53548.46797368001
2023-09-07,09:09:12.000,250,10982853,13205,0,1694077751,13118.613719809997,86.4878198400038,53548.453999440004
2023-09-07,09:09:13.000,250,10982805,13205,0,1694077752,13118.586774570002,86.46667244999844,53548.4400252
2023-09-07,09:09:14.000,250,10982879,13245,0,1694077753,13118.681082909992,86.44552506000036,53548.50290928
2023-09-07,09:09:15.000,250,10982900,13165,0,1694077754,13118.647401360002,86.438475930001,53548.51688352001
2023-09-07,09:09:16.000,250,10982888,13285,0,1694077755,13118.681082909992,86.45962331999908,53548.4400252
2023-09-07,09:09:17.000,250,10982839,12965,0,1694077756,13118.627192430002,86.46667244999844,53548.48194792
2023-09-07,09:09:18.000,250,10982856,13285,0,1694077757,13118.660873979992,86.45962331999908,53548.46098656
2023-09-07,09:09:19.000,250,10982836,13245,0,1694077758,13118.701291839992,86.42437767000229,53548.53784488
2023-09-07,09:09:20.000,250,10982827,13245,0,1694077759,13118.714764459997,86.42437767000229,53548.55880624
2023-09-07,09:09:21.000,250,10982878,13205,0,1694077760,13118.667610290002,86.38913201999821,53548.523870640005
2023-09-07,09:09:22.000,250,10982857,13365,0,1694077761,13118.728237080002,86.36093550000078,53548.572780480004
2023-09-07,09:09:23.000,250,10982874,12885,0,1694077762,13118.681082909992,86.38208288999886,53548.49592216001
2023-09-07,09:09:24.000,250,10982871,13205,0,1694077763,13118.694555529997,86.35388637000142,53548.53784488
2023-09-07,09:09:25.000,250,10982848,13445,0,1694077764,13118.694555529997,86.36093550000078,53548.56579336001
2023-09-07,09:09:26.000,250,10982835,13085,0,1694077765,13118.721500769992,86.34683724000206,53548.58675472001
2023-09-07,09:09:27.000,250,10982810,13245,0,1694077766,13118.694555529997,86.35388637000142,53548.51688352001
2023-09-07,09:09:28.000,250,10982832,13405,0,1694077767,13118.714764459997,86.33273898000334,53548.53085776
2023-09-07,09:09:29.000,250,10982865,12925,0,1694077768,13118.748446010002,86.31864072000462,53548.593741840006
2023-09-07,09:09:30.000,250,10982885,13005,0,1694077769,13118.755182319997,86.31159158999799,53548.61470320001
2023-09-07,09:09:31.000,250,10982830,12925,0,1694077770,13118.728237080002,86.31159158999799,53548.58675472001
2023-09-07,09:09:32.000,250,10982874,13445,0,1694077771,13118.701291839992,86.30454245999863,53548.593741840006
2023-09-07,09:09:33.000,250,10982857,13285,0,1694077772,13118.647401360002,86.32568985000398,53548.55880624
2023-09-07,09:09:34.000,250,10982806,13245,0,1694077773,13118.654137669997,86.30454245999863,53548.523870640005
2023-09-07,09:09:35.000,250,10982827,13405,0,1694077774,13118.708028150002,86.26929681000183,53548.60771608
2023-09-07,09:09:36.000,250,10982849,13445,0,1694077775,13118.701291839992,86.29044419999991,53548.66361304001
2023-09-07,09:09:37.000,250,10982831,13285,0,1694077776,13118.694555529997,86.25519855000312,53548.6496388
2023-09-07,09:09:38.000,250,10982812,13005,0,1694077777,13118.667610290002,86.24814942000376,53548.54483200001
2023-09-07,09:09:39.000,250,10982807,13285,0,1694077778,13118.687819220002,86.20585464000033,53548.621690320004
2023-09-07,09:09:40.000,250,10982847,13085,0,1694077779,13118.694555529997,86.20585464000033,53548.593741840006
2023-09-07,09:09:41.000,250,10982880,13005,0,1694077780,13118.681082909992,86.20585464000033,53548.6496388
2023-09-07,09:09:42.000,250,10982805,13085,0,1694077781,13118.606983500002,86.21290376999968,53548.54483200001
2023-09-07,09:09:43.000,250,10982863,13285,0,1694077782,13118.633928739997,86.1917563800016,53548.60072896
2023-09-07,09:09:44.000,250,10982862,13485,0,1694077783,13118.714764459997,86.17765812000289,53548.6496388
2023-09-07,09:09:45.000,250,10982832,13445,0,1694077784,13118.694555529997,86.10011769000266,53548.73348424001
2023-09-07,09:09:46.000,250,10982813,13085,0,1694077785,13118.694555529997,86.10011769000266,53548.73348424001
2023-09-07,09:09:47.000,250,10982833,13165,0,1694077786,13118.606983500002,86.14946159999818,53548.60072896
2023-09-07,09:09:48.000,250,10982870,13245,0,1694077787,13118.627192430002,86.16355986000417,53548.6496388
2023-09-07,09:09:49.000,250,10982847,13285,0,1694077788,13118.620456119992,86.12126508000074,53548.67758728
2023-09-07,09:09:50.000,250,10982816,13365,0,1694077789,13118.660873979992,86.12126508000074,53548.72649712
2023-09-07,09:09:51.000,250,10982840,13525,0,1694077790,13118.593510879997,86.08601943000394,53548.67758728
2023-09-07,09:09:52.000,250,10982828,13405,0,1694077791,13118.539620399992,86.07897030000458,53548.621690320004
2023-09-07,09:09:53.000,250,10982836,13205,0,1694077792,13118.580038259992,86.06487203999859,53548.62867744
2023-09-07,09:09:54.000,250,10982833,13165,0,1694077793,13118.593510879997,86.02257726000244,53548.67758728
2023-09-07,09:09:55.000,250,10982876,13285,0,1694077794,13118.573301949997,85.98733160999836,53548.67758728
2023-09-07,09:09:56.000,250,10982809,13445,0,1694077795,13118.573301949997,86.00847900000372,53548.691561520005
2023-09-07,09:09:57.000,250,10982890,13365,0,1694077796,13118.526147780001,86.00847900000372,53548.65662592
2023-09-07,09:09:58.000,250,10982815,13045,0,1694077797,13118.539620399992,85.98733160999836,53548.61470320001
2023-09-07,09:09:59.000,250,10982792,13325,0,1694077798,13118.573301949997,86.00142987000436,53548.73348424001
2023-09-07,09:10:00.000,250,10982840,13405,0,1694077799,13118.593510879997,85.96618422000029,53548.73348424001
2023-09-07,09:10:01.000,250,10982818,13245,0,1694077800,13118.553093019997,85.95913509000093,53548.71951
2023-09-07,09:10:02.000,250,10982842,13325,0,1694077801,13118.546356710001,85.94503683000221,53548.65662592
2023-09-07,09:10:03.000,250,10982823,13325,0,1694077802,13118.499202539992,85.95913509000093,53548.5797676
2023-09-07,09:10:04.000,250,10982849,13325,0,1694077803,13118.526147780001,85.92388944000413,53548.60771608
2023-09-07,09:10:05.000,250,10982808,13605,0,1694077804,13118.580038259992,85.93798770000285,53548.67758728
2023-09-07,09:10:06.000,250,10982860,13285,0,1694077805,13118.519411469992,85.88864379000006,53548.67758728
2023-09-07,09:10:07.000,250,10982853,13205,0,1694077806,13118.505938850001,85.8815946600007,53548.61470320001
2023-09-07,09:10:08.000,250,10982838,13365,0,1694077807,13118.519411469992,85.85339814000326,53548.621690320004
2023-09-07,09:10:09.000,250,10982819,13525,0,1694077808,13118.553093019997,85.86044727000262,53548.67758728
2023-09-07,09:10:10.000,250,10982884,13325,0,1694077809,13118.566565640001,85.83929988000455,53548.69854864
2023-09-07,09:10:11.000,250,10982879,13445,0,1694077810,13118.519411469992,85.81815248999919,53548.67060016
2023-09-07,09:10:12.000,250,10982833,13085,0,1694077811,13118.546356710001,85.82520161999855,53548.63566456001
2023-09-07,09:10:13.000,250,10982848,13205,0,1694077812,13118.438575749991,85.8463490100039,53548.60072896
2023-09-07,09:10:14.000,250,10982810,13485,0,1694077813,13118.438575749991,85.81110335999983,53548.55880624
2023-09-07,09:10:15.000,250,10982803,13125,0,1694077814,13118.478993609991,85.78995597000176,53548.691561520005
2023-09-07,09:10:16.000,250,10982837,13685,0,1694077815,13118.526147780001,85.77585771000304,53548.71951
2023-09-07,09:10:17.000,250,10982897,13565,0,1694077816,13118.519411469992,85.7829068400024,53548.68457440001
2023-09-07,09:10:18.000,250,10982828,13365,0,1694077817,13118.465520990001,85.76880858000368,53548.61470320001
2023-09-07,09:10:19.000,250,10982863,13565,0,1694077818,13118.512675159996,85.76175945000432,53548.66361304001
2023-09-07,09:10:20.000,250,10982851,13285,0,1694077819,13118.485729920001,85.75471031999768,53548.6496388
2023-09-07,09:10:21.000,250,10982826,13365,0,1694077820,13118.478993609991,85.73356292999961,53548.6496388
2023-09-07,09:10:22.000,250,10982827,13325,0,1694077821,13118.4048942,85.70536641000217,53548.60771608
2023-09-07,09:10:23.000,250,10982868,13485,0,1694077822,13118.4048942,85.72651380000025,53548.58675472001
2023-09-07,09:10:24.000,250,10982832,13525,0,1694077823,13118.492466229996,85.69126815000345,53548.69854864
2023-09-07,09:10:25.000,250,10982833,13245,0,1694077824,13118.492466229996,85.6701207599981,53548.71951
2023-09-07,09:10:26.000,250,10982877,13285,0,1694077825,13118.499202539992,85.67716989000473,53548.70553576
2023-09-07,09:10:27.000,250,10982842,13525,0,1694077826,13118.445312060001,85.6842190200041,53548.642651680006
2023-09-07,09:10:28.000,250,10982849,13325,0,1694077827,13118.452048369996,85.62782598000194,53548.62867744
2023-09-07,09:10:29.000,250,10982856,13325,0,1694077828,13118.492466229996,85.61372772000323,53548.66361304001
2023-09-07,09:10:30.000,250,10982840,13205,0,1694077829,13118.526147780001,85.60667859000387,53548.62867744
2023-09-07,09:10:31.000,250,10982820,13685,0,1694077830,13118.526147780001,85.59258032999787,53548.63566456001
2023-09-07,09:10:32.000,250,10982852,13245,0,1694077831,13118.526147780001,85.56438381000044,53548.691561520005
2023-09-07,09:10:33.000,250,10982840,13405,0,1694077832,13118.532884089997,85.56438381000044,53548.69854864
2023-09-07,09:10:34.000,250,10982863,13325,0,1694077833,13118.586774570002,85.55028555000172,53548.74745848
2023-09-07,09:10:35.000,250,10982873,13325,0,1694077834,13118.566565640001,85.50799076999829,53548.72649712
2023-09-07,09:10:36.000,250,10982831,13005,0,1694077835,13118.573301949997,85.536187290003,53548.69854864
2023-09-07,09:10:37.000,250,10982803,13205,0,1694077836,13118.539620399992,85.52913816000364,53548.67758728
2023-09-07,09:10:38.000,250,10982860,13325,0,1694077837,13118.485729920001,85.50799076999829,53548.66361304001
2023-09-07,09:10:39.000,250,10982828,13485,0,1694077838,13118.600247189992,85.54323642000236,53548.71951
2023-09-07,09:10:40.000,250,10982875,13365,0,1694077839,13118.640665049992,85.47274512000149,53548.740471360004
2023-09-07,09:10:41.000,250,10982832,13445,0,1694077840,13118.606983500002,85.47274512000149,53548.76841984
2023-09-07,09:10:42.000,250,10982833,13325,0,1694077841,13118.593510879997,85.44454860000405,53548.691561520005
2023-09-07,09:10:43.000,250,10982799,13245,0,1694077842,13118.559829329992,85.47274512000149,53548.6496388
2023-09-07,09:10:44.000,250,10982878,13365,0,1694077843,13118.593510879997,85.41635207999934,53548.69854864
2023-09-07,09:10:45.000,250,10982857,13085,0,1694077844,13118.633928739997,85.40930294999998,53548.73348424001
2023-09-07,09:10:46.000,250,10982847,13445,0,1694077845,13118.620456119992,85.36700817000383,53548.73348424001
2023-09-07,09:10:47.000,250,10982830,13245,0,1694077846,13118.606983500002,85.3881555600019,53548.740471360004
2023-09-07,09:10:48.000,250,10982792,13085,0,1694077847,13118.620456119992,85.33881164999912,53548.72649712
2023-09-07,09:10:49.000,250,10982863,13285,0,1694077848,13118.667610290002,85.33176251999976,53548.84527816
2023-09-07,09:10:50.000,250,10982833,13245,0,1694077849,13118.654137669997,85.29651687000296,53548.789381200004
2023-09-07,09:10:51.000,250,10982878,13405,0,1694077850,13118.613719809997,85.30356600000232,53548.789381200004
2023-09-07,09:10:52.000,250,10982814,13125,0,1694077851,13118.640665049992,85.26127121999889,53548.72649712
2023-09-07,09:10:53.000,250,10982845,13325,0,1694077852,13118.674346599997,85.26127121999889,53548.74745848
2023-09-07,09:10:54.000,250,10982839,13125,0,1694077853,13118.647401360002,85.27536948000488,53548.74745848
2023-09-07,09:10:55.000,250,10982851,13325,0,1694077854,13118.701291839992,85.21897644000273,53548.72649712
2023-09-07,09:10:56.000,250,10982882,13485,0,1694077855,13118.741709699992,85.21192731000338,53548.79636832
2023-09-07,09:10:57.000,250,10982854,13085,0,1694077856,13118.748446010002,85.19077991999802,53548.78239408001
2023-09-07,09:10:58.000,250,10982815,13525,0,1694077857,13118.788863870002,85.21897644000273,53548.79636832
2023-09-07,09:10:59.000,250,10982867,13405,0,1694077858,13118.748446010002,85.16963252999994,53548.77540696
2023-09-07,09:11:00.000,250,10982852,13405,0,1694077859,13118.788863870002,85.13438688000315,53548.78239408001
2023-09-07,09:11:01.000,250,10982851,13405,0,1694077860,13118.815809109998,85.15553427000123,53548.85226528001
2023-09-07,09:11:02.000,250,10982868,13685,0,1694077861,13118.782127559993,85.12028862000443,53548.74745848
2023-09-07,09:11:03.000,250,10982834,13005,0,1694077862,13118.802336489993,85.14143601000251,53548.761432720006
2023-09-07,09:11:04.000,250,10982847,13525,0,1694077863,13118.883172209993,85.1132394899978,53548.86623952
2023-09-07,09:11:05.000,250,10982882,13285,0,1694077864,13118.849490660003,85.07094471000164,53548.84527816
2023-09-07,09:11:06.000,250,10982843,13685,0,1694077865,13118.869699589988,85.05684645000292,53548.84527816
2023-09-07,09:11:07.000,250,10982852,13365,0,1694077866,13118.836018039998,85.05684645000292,53548.81732968
2023-09-07,09:11:08.000,250,10982871,13445,0,1694077867,13118.856226969998,85.05684645000292,53548.85226528001
2023-09-07,09:11:09.000,250,10982865,13285,0,1694077868,13118.876435899998,85.0427481900042,53548.83829104
2023-09-07,09:11:10.000,250,10982822,13085,0,1694077869,13118.889908519988,85.02864992999821,53548.8243168
2023-09-07,09:11:11.000,250,10982807,13205,0,1694077870,13118.883172209993,85.00750254000013,53548.894188
2023-09-07,09:11:12.000,250,10982835,13205,0,1694077871,13118.916853759998,85.0427481900042,53548.929123600006
2023-09-07,09:11:13.000,250,10982861,13445,0,1694077872,13118.869699589988,85.02160079999885,53548.88720088
2023-09-07,09:11:14.000,250,10982886,13285,0,1694077873,13118.883172209993,85.02864992999821,53548.88720088
2023-09-07,09:11:15.000,250,10982805,13245,0,1694077874,13118.876435899998,85.02160079999885,53548.86623952
2023-09-07,09:11:16.000,250,10982865,13285,0,1694077875,13118.862963279993,85.02160079999885,53548.85226528001
2023-09-07,09:11:17.000,250,10982809,13205,0,1694077876,13118.721500769992,84.99340428000141,53548.74745848
2023-09-07,09:11:18.000,250,10982833,13445,0,1694077877,13118.714764459997,85.01455166999949,53548.81732968
2023-09-07,09:11:19.000,250,10982857,13365,0,1694077878,13118.775391249997,84.9793060200027,53548.84527816
2023-09-07,09:11:20.000,250,10982871,13205,0,1694077879,13118.795600179998,84.99340428000141,53548.87322664
2023-09-07,09:11:21.000,250,10982844,13045,0,1694077880,13118.795600179998,84.98635515000205,53548.810342560006
2023-09-07,09:11:22.000,250,10982834,13525,0,1694077881,13118.748446010002,85.00750254000013,53548.76841984
2023-09-07,09:11:23.000,250,10982835,13605,0,1694077882,13118.667610290002,85.00045341000077,53548.79636832
2023-09-07,09:11:24.000,250,10982833,13165,0,1694077883,13118.687819220002,85.00750254000013,53548.79636832
2023-09-07,09:11:25.000,250,10982843,13365,0,1694077884,13118.674346599997,84.98635515000205,53548.84527816
2023-09-07,09:11:26.000,250,10982861,13405,0,1694077885,13118.660873979992,84.97225689000334,53548.85226528001
2023-09-07,09:11:27.000,250,10982861,13325,0,1694077886,13118.546356710001,84.9793060200027,53548.78239408001
2023-09-07,09:11:28.000,250,10982887,13165,0,1694077887,13118.580038259992,85.00750254000013,53548.73348424001
2023-09-07,09:11:29.000,250,10982895,13245,0,1694077888,13118.600247189992,85.00045341000077,53548.85226528001
2023-09-07,09:11:30.000,250,10982856,13605,0,1694077889,13118.593510879997,85.00750254000013,53548.78239408001
2023-09-07,09:11:31.000,250,10982886,13325,0,1694077890,13118.573301949997,85.04979732000356,53548.83829104
2023-09-07,09:11:32.000,250,10982858,13045,0,1694077891,13118.573301949997,85.0427481900042,53548.84527816
2023-09-07,09:11:33.000,250,10982859,13405,0,1694077892,13118.492466229996,85.01455166999949,53548.73348424001
2023-09-07,09:11:34.000,250,10982850,13325,0,1694077893,13118.452048369996,85.04979732000356,53548.740471360004
2023-09-07,09:11:35.000,250,10982889,13285,0,1694077894,13118.519411469992,85.00045341000077,53548.83130392001
2023-09-07,09:11:36.000,250,10982849,13325,0,1694077895,13118.505938850001,85.01455166999949,53548.76841984
2023-09-07,09:11:37.000,250,10982838,13565,0,1694077896,13118.485729920001,85.00750254000013,53548.76841984
2023-09-07,09:11:38.000,250,10982863,13245,0,1694077897,13118.431839439996,85.00045341000077,53548.71252288001
2023-09-07,09:11:39.000,250,10982854,13605,0,1694077898,13118.445312060001,84.99340428000141,53548.76841984
2023-09-07,09:11:40.000,250,10982883,13445,0,1694077899,13118.458784679991,85.00045341000077,53548.76841984
2023-09-07,09:11:41.000,250,10982857,13285,0,1694077900,13118.438575749991,85.03569906000484,53548.78239408001
2023-09-07,09:11:42.000,250,10982835,13445,0,1694077901,13118.38468527,85.01455166999949,53548.66361304001
2023-09-07,09:11:43.000,250,10982853,13365,0,1694077902,13118.38468527,84.99340428000141,53548.73348424001
2023-09-07,09:11:44.000,250,10982823,13005,0,1694077903,13118.377948959991,84.98635515000205,53548.68457440001
2023-09-07,09:11:45.000,250,10982824,13405,0,1694077904,13118.371212649996,84.96520776000398,53548.72649712
2023-09-07,09:11:46.000,250,10982846,13085,0,1694077905,13118.377948959991,84.96520776000398,53548.71252288001
2023-09-07,09:11:47.000,250,10982841,13245,0,1694077906,13118.351003719996,84.96520776000398,53548.69854864
2023-09-07,09:11:48.000,250,10982852,13365,0,1694077907,13118.290376929996,85.00045341000077,53548.70553576
2023-09-07,09:11:49.000,250,10982815,13485,0,1694077908,13118.27690430999,84.98635515000205,53548.65662592
2023-09-07,09:11:50.000,250,10982867,13325,0,1694077909,13118.290376929996,84.96520776000398,53548.71951
2023-09-07,09:11:51.000,250,10982839,13525,0,1694077910,13118.28364062,84.95110949999798,53548.68457440001
2023-09-07,09:11:52.000,250,10982846,12925,0,1694077911,13118.229750139995,84.95110949999798,53548.66361304001
2023-09-07,09:11:53.000,250,10982861,13525,0,1694077912,13118.22301383,84.88766733000375,53548.642651680006
2023-09-07,09:11:54.000,250,10982851,13285,0,1694077913,13118.249959069995,84.90881472000183,53548.70553576
2023-09-07,09:11:55.000,250,10982836,13005,0,1694077914,13118.21627751999,84.88766733000375,53548.60072896
2023-09-07,09:11:56.000,250,10982812,13285,0,1694077915,13118.229750139995,84.90881472000183,53548.65662592
2023-09-07,09:11:57.000,250,10982821,13445,0,1694077916,13118.189332279995,84.95110949999798,53548.58675472001
2023-09-07,09:11:58.000,250,10982846,12925,0,1694077917,13118.16238704,84.91586385000119,53548.58675472001
2023-09-07,09:11:59.000,250,10982860,13165,0,1694077918,13118.209541209995,84.8665199399984,53548.67758728
2023-09-07,09:12:00.000,250,10982843,13165,0,1694077919,13118.189332279995,84.87356906999776,53548.63566456001
2023-09-07,09:12:01.000,250,10982871,13445,0,1694077920,13118.21627751999,84.8665199399984,53548.6496388
2023-09-07,09:12:02.000,250,10982841,13365,0,1694077921,13118.21627751999,84.85947080999904,53548.6496388
2023-09-07,09:12:03.000,250,10982813,13165,0,1694077922,13118.17585965999,84.90176559000247,53548.56579336001
2023-09-07,09:12:04.000,250,10982818,13325,0,1694077923,13118.15565072999,84.89471646000311,53548.593741840006
2023-09-07,09:12:05.000,250,10982830,12925,0,1694077924,13118.2028049,84.85242167999968,53548.593741840006
2023-09-07,09:12:06.000,250,10982870,13405,0,1694077925,13118.189332279995,84.85947080999904,53548.60771608
2023-09-07,09:12:07.000,250,10982868,13085,0,1694077926,13118.189332279995,84.84537255000032,53548.66361304001
2023-09-07,09:12:08.000,250,10982827,13285,0,1694077927,13118.21627751999,84.78193037999881,53548.68457440001
2023-09-07,09:12:09.000,250,10982866,13645,0,1694077928,13118.2028049,84.83832342000096,53548.61470320001
2023-09-07,09:12:10.000,250,10982816,13325,0,1694077929,13118.169123349995,84.7960286400048,53548.60072896
2023-09-07,09:12:11.000,250,10982843,13325,0,1694077930,13118.169123349995,84.81717603000288,53548.58675472001
2023-09-07,09:12:12.000,250,10982821,12965,0,1694077931,13118.18259597,84.80307777000417,53548.62867744
2023-09-07,09:12:13.000,250,10982811,13085,0,1694077932,13118.15565072999,84.75373386000138,53548.55181912
2023-09-07,09:12:14.000,250,10982847,13285,0,1694077933,13118.13544179999,84.73963560000266,53548.572780480004
2023-09-07,09:12:15.000,250,10982828,13285,0,1694077934,13118.19606858999,84.73963560000266,53548.62867744
2023-09-07,09:12:16.000,250,10982870,13245,0,1694077935,13118.2028049,84.70438994999859,53548.71252288001
2023-09-07,09:12:17.000,250,10982836,13005,0,1694077936,13118.19606858999,84.7325864700033,53548.67758728
2023-09-07,09:12:18.000,250,10982836,13285,0,1694077937,13118.128705489995,84.68324256000051,53548.60771608
2023-09-07,09:12:19.000,250,10982816,13405,0,1694077938,13118.15565072999,84.69734081999923,53548.63566456001
2023-09-07,09:12:20.000,250,10982826,13205,0,1694077939,13118.14217811,84.65504604000307,53548.61470320001
2023-09-07,09:12:21.000,250,10982863,13285,0,1694077940,13118.169123349995,84.65504604000307,53548.63566456001
2023-09-07,09:12:22.000,250,10982847,13285,0,1694077941,13118.11523286999,84.69029168999987,53548.58675472001
2023-09-07,09:12:23.000,250,10982863,13205,0,1694077942,13118.13544179999,84.66914430000179,53548.642651680006
2023-09-07,09:12:24.000,250,10982868,13605,0,1694077943,13118.19606858999,84.68324256000051,53548.73348424001
2023-09-07,09:12:25.000,250,10982818,13365,0,1694077944,13118.229750139995,84.64094778000435,53548.69854864
2023-09-07,09:12:26.000,250,10982842,13245,0,1694077945,13118.249959069995,84.60570213000028,53548.70553576
2023-09-07,09:12:27.000,250,10982837,13405,0,1694077946,13118.18259597,84.62684951999836,53548.621690320004
2023-09-07,09:12:28.000,250,10982850,13405,0,1694077947,13118.209541209995,84.62684951999836,53548.63566456001
2023-09-07,09:12:29.000,250,10982790,13125,0,1694077948,13118.249959069995,84.619800389999,53548.65662592
2023-09-07,09:12:30.000,250,10982830,13245,0,1694077949,13118.249959069995,84.619800389999,53548.6496388
2023-09-07,09:12:31.000,250,10982855,13365,0,1694077950,13118.270167999995,84.59160387000156,53548.691561520005
2023-09-07,09:12:32.000,250,10982829,13125,0,1694077951,13118.27690430999,84.59865300000092,53548.69854864
2023-09-07,09:12:33.000,250,10982850,13205,0,1694077952,13118.29711323999,84.62684951999836,53548.6496388
2023-09-07,09:12:34.000,250,10982788,13485,0,1694077953,13118.330794789996,84.60570213000028,53548.68457440001
2023-09-07,09:12:35.000,250,10982870,13205,0,1694077954,13118.310585859996,84.61275125999964,53548.642651680006
2023-09-07,09:12:36.000,250,10982853,13405,0,1694077955,13118.30384955,84.57750561000285,53548.68457440001
2023-09-07,09:12:37.000,250,10982877,13205,0,1694077956,13118.26343169,84.66209517000243,53548.63566456001
2023-09-07,09:12:38.000,250,10982818,12925,0,1694077957,13118.24322276,84.64094778000435,53548.60771608
2023-09-07,09:12:39.000,250,10982863,12925,0,1694077958,13118.357740029991,84.66914430000179,53548.70553576
2023-09-07,09:12:40.000,250,10982851,13325,0,1694077959,13118.398157889991,84.64094778000435,53548.71252288001
2023-09-07,09:12:41.000,250,10982812,12965,0,1694077960,13118.418366819991,84.67619343000115,53548.68457440001
2023-09-07,09:12:42.000,250,10982810,13605,0,1694077961,13118.38468527,84.66914430000179,53548.71252288001
2023-09-07,09:12:43.000,250,10982840,13365,0,1694077962,13118.36447634,84.69029168999987,53548.62867744
2023-09-07,09:12:44.000,250,10982881,13205,0,1694077963,13118.38468527,84.66914430000179,53548.67060016
2023-09-07,09:12:45.000,250,10982841,13325,0,1694077964,13118.445312060001,84.66914430000179,53548.67758728
2023-09-07,09:12:46.000,250,10982868,13405,0,1694077965,13118.411630509996,84.63389864999772,53548.62867744
2023-09-07,09:12:47.000,250,10982888,13445,0,1694077966,13118.438575749991,84.68324256000051,53548.61470320001
2023-09-07,09:12:48.000,250,10982854,13365,0,1694077967,13118.492466229996,84.62684951999836,53548.68457440001
2023-09-07,09:12:49.000,250,10982858,13245,0,1694077968,13118.553093019997,84.63389864999772,53548.691561520005
2023-09-07,09:12:50.000,250,10982874,13205,0,1694077969,13118.478993609991,84.63389864999772,53548.75444560001
2023-09-07,09:12:51.000,250,10982916,13485,0,1694077970,13118.492466229996,84.619800389999,53548.72649712
2023-09-07,09:12:52.000,250,10982805,13165,0,1694077971,13118.499202539992,84.63389864999772,53548.63566456001
2023-09-07,09:12:53.000,250,10982832,13245,0,1694077972,13118.519411469992,84.59865300000092,53548.69854864
2023-09-07,09:12:54.000,250,10982855,13365,0,1694077973,13118.485729920001,84.59865300000092,53548.6496388
2023-09-07,09:12:55.000,250,10982852,13285,0,1694077974,13118.580038259992,84.60570213000028,53548.75444560001
2023-09-07,09:12:56.000,250,10982835,13405,0,1694077975,13118.613719809997,84.60570213000028,53548.761432720006
2023-09-07,09:12:57.000,250,10982859,13325,0,1694077976,13118.606983500002,84.60570213000028,53548.75444560001
2023-09-07,09:12:58.000,250,10982870,13365,0,1694077977,13118.600247189992,84.57045648000349,53548.740471360004
2023-09-07,09:12:59.000,250,10982868,13605,0,1694077978,13118.519411469992,84.61275125999964,53548.642651680006
2023-09-07,09:13:00.000,250,10982870,13405,0,1694077979,13118.586774570002,84.59160387000156,53548.69854864
2023-09-07,09:13:01.000,250,10982839,13405,0,1694077980,13118.580038259992,84.59160387000156,53548.6496388
2023-09-07,09:13:02.000,250,10982814,13005,0,1694077981,13118.532884089997,84.60570213000028,53548.60072896
2023-09-07,09:13:03.000,250,10982831,13205,0,1694077982,13118.566565640001,84.64094778000435,53548.71951
2023-09-07,09:13:04.000,250,10982876,13285,0,1694077983,13118.613719809997,84.65504604000307,53548.74745848
2023-09-07,09:13:05.000,250,10982821,13365,0,1694077984,13118.660873979992,84.63389864999772,53548.72649712
2023-09-07,09:13:06.000,250,10982852,13525,0,1694077985,13118.667610290002,84.62684951999836,53548.73348424001
2023-09-07,09:13:07.000,250,10982791,13285,0,1694077986,13118.553093019997,84.66209517000243,53548.62867744
2023-09-07,09:13:08.000,250,10982848,13525,0,1694077987,13118.593510879997,84.64799691000371,53548.73348424001
2023-09-07,09:13:09.000,250,10982847,13285,0,1694077988,13118.613719809997,84.66209517000243,53548.67758728
2023-09-07,09:13:10.000,250,10982826,13405,0,1694077989,13118.633928739997,84.66914430000179,53548.67758728
2023-09-07,09:13:11.000,250,10982846,13405,0,1694077990,13118.620456119992,84.72553734000394,53548.69854864
2023-09-07,09:13:12.000,250,10982845,13285,0,1694077991,13118.539620399992,84.70438994999859,53548.621690320004
2023-09-07,09:13:13.000,250,10982877,13325,0,1694077992,13118.606983500002,84.70438994999859,53548.66361304001
2023-09-07,09:13:14.000,250,10982844,13085,0,1694077993,13118.613719809997,84.69029168999987,53548.740471360004
2023-09-07,09:13:15.000,250,10982828,13085,0,1694077994,13118.580038259992,84.68324256000051,53548.69854864
2023-09-07,09:13:16.000,250,10982831,13445,0,1694077995,13118.620456119992,84.68324256000051,53548.691561520005
2023-09-07,09:13:17.000,250,10982843,13445,0,1694077996,13118.512675159996,84.7325864700033,53548.593741840006
2023-09-07,09:13:18.000,250,10982873,13005,0,1694077997,13118.539620399992,84.66209517000243,53548.62867744
2023-09-07,09:13:19.000,250,10982853,13485,0,1694077998,13118.593510879997,84.68324256000051,53548.72649712
2023-09-07,09:13:20.000,250,10982867,13525,0,1694077999,13118.593510879997,84.66209517000243,53548.69854864
2023-09-07,09:13:21.000,250,10982870,13325,0,1694078000,13118.606983500002,84.68324256000051,53548.75444560001
2023-09-07,09:13:22.000,250,10982874,13325,0,1694078001,13118.566565640001,84.63389864999772,53548.740471360004
2023-09-07,09:13:23.000,250,10982878,13405,0,1694078002,13118.505938850001,84.66209517000243,53548.61470320001
2023-09-07,09:13:24.000,250,10982849,13485,0,1694078003,13118.519411469992,84.64094778000435,53548.621690320004
2023-09-07,09:13:25.000,250,10982858,13365,0,1694078004,13118.559829329992,84.65504604000307,53548.6496388
2023-09-07,09:13:26.000,250,10982835,13365,0,1694078005,13118.553093019997,84.64799691000371,53548.71951
2023-09-07,09:13:27.000,250,10982867,12925,0,1694078006,13118.499202539992,84.67619343000115,53548.67060016
2023-09-07,09:13:28.000,250,10982821,13525,0,1694078007,13118.546356710001,84.65504604000307,53548.69854864
2023-09-07,09:13:29.000,250,10982848,13165,0,1694078008,13118.559829329992,84.62684951999836,53548.71951
2023-09-07,09:13:30.000,250,10982867,13285,0,1694078009,13118.559829329992,84.619800389999,53548.68457440001
2023-09-07,09:13:31.000,250,10982886,13165,0,1694078010,13118.505938850001,84.66209517000243,53548.740471360004
2023-09-07,09:13:32.000,250,10982878,13325,0,1694078011,13118.526147780001,84.619800389999,53548.69854864
2023-09-07,09:13:33.000,250,10982862,13125,0,1694078012,13118.425103130001,84.64799691000371,53548.593741840006
2023-09-07,09:13:34.000,250,10982841,13005,0,1694078013,13118.391421579996,84.61275125999964,53548.62867744
2023-09-07,09:13:35.000,250,10982841,13485,0,1694078014,13118.492466229996,84.60570213000028,53548.66361304001
2023-09-07,09:13:36.000,250,10982854,13045,0,1694078015,13118.478993609991,84.59865300000092,53548.72649712
2023-09-07,09:13:37.000,250,10982896,13005,0,1694078016,13118.452048369996,84.60570213000028,53548.74745848
2023-09-07,09:13:38.000,250,10982816,13405,0,1694078017,13118.452048369996,84.59160387000156,53548.67060016
2023-09-07,09:13:39.000,250,10982899,13445,0,1694078018,13118.377948959991,84.64799691000371,53548.60771608
2023-09-07,09:13:40.000,250,10982850,13605,0,1694078019,13118.425103130001,84.5845547400022,53548.65662592
2023-09-07,09:13:41.000,250,10982875,13525,0,1694078020,13118.445312060001,84.61275125999964,53548.691561520005
2023-09-07,09:13:42.000,250,10982843,13365,0,1694078021,13118.418366819991,84.62684951999836,53548.56579336001
2023-09-07,09:13:43.000,250,10982889,13725,0,1694078022,13118.431839439996,84.60570213000028,53548.63566456001
2023-09-07,09:13:44.000,250,10982854,13285,0,1694078023,13118.465520990001,84.57045648000349,53548.67060016
2023-09-07,09:13:45.000,250,10982883,13285,0,1694078024,13118.438575749991,84.57750561000285,53548.74745848
2023-09-07,09:13:46.000,250,10982870,13525,0,1694078025,13118.418366819991,84.56340735000413,53548.67060016
2023-09-07,09:13:47.000,250,10982879,13285,0,1694078026,13118.32405848,84.56340735000413,53548.642651680006
2023-09-07,09:13:48.000,250,10982905,13525,0,1694078027,13118.351003719996,84.5211125700007,53548.6496388
2023-09-07,09:13:49.000,250,10982877,13325,0,1694078028,13118.377948959991,84.5211125700007,53548.69854864
2023-09-07,09:13:50.000,250,10982881,13125,0,1694078029,13118.33753109999,84.49291605000326,53548.60771608
2023-09-07,09:13:51.000,250,10982826,13285,0,1694078030,13118.330794789996,84.49291605000326,53548.72649712
2023-09-07,09:13:52.000,250,10982832,13565,0,1694078031,13118.31732216999,84.45062126999983,53548.67060016
2023-09-07,09:13:53.000,250,10982851,13565,0,1694078032,13118.28364062,84.43652301000111,53548.67758728
2023-09-07,09:13:54.000,250,10982835,13245,0,1694078033,13118.351003719996,84.42242475000239,53548.71252288001
2023-09-07,09:13:55.000,250,10982882,13005,0,1694078034,13118.28364062,84.38717909999832,53548.6496388
2023-09-07,09:13:56.000,250,10982853,13285,0,1694078035,13118.29711323999,84.42947388000175,53548.62867744
2023-09-07,09:13:57.000,250,10982884,13325,0,1694078036,13118.229750139995,84.41537562000303,53548.63566456001
2023-09-07,09:13:58.000,250,10982899,13165,0,1694078037,13118.17585965999,84.40127736000431,53548.5797676
2023-09-07,09:13:59.000,250,10982851,13165,0,1694078038,13118.22301383,84.39422822999768,53548.6496388
2023-09-07,09:14:00.000,250,10982830,13005,0,1694078039,13118.249959069995,84.38717909999832,53548.70553576
2023-09-07,09:14:01.000,250,10982858,13405,0,1694078040,13118.189332279995,84.3378351900028,53548.68457440001
2023-09-07,09:14:02.000,250,10982884,13205,0,1694078041,13118.209541209995,84.31668780000473,53548.67060016
2023-09-07,09:14:03.000,250,10982859,13205,0,1694078042,13118.10176025,84.38012996999896,53548.56579336001
2023-09-07,09:14:04.000,250,10982852,13045,0,1694078043,13118.128705489995,84.3096386699981,53548.53085776
2023-09-07,09:14:05.000,250,10982865,12965,0,1694078044,13118.108496559995,84.3096386699981,53548.60771608
2023-09-07,09:14:06.000,250,10982838,13405,0,1694078045,13118.09502393999,84.3096386699981,53548.621690320004
2023-09-07,09:14:07.000,250,10982805,13645,0,1694078046,13118.04113346,84.29554040999938,53548.56579336001
2023-09-07,09:14:08.000,250,10982897,13245,0,1694078047,13118.07481500999,84.26029476000258,53548.58675472001
2023-09-07,09:14:09.000,250,10982839,13325,0,1694078048,13118.088287629995,84.24619650000386,53548.67758728
2023-09-07,09:14:10.000,250,10982848,13365,0,1694078049,13118.09502393999,84.2391473700045,53548.63566456001
2023-09-07,09:14:11.000,250,10982863,13285,0,1694078050,13118.09502393999,84.23209823999787,53548.621690320004
2023-09-07,09:14:12.000,250,10982844,13205,0,1694078051,13118.07481500999,84.20390172000043,53548.60771608
2023-09-07,09:14:13.000,250,10982839,13005,0,1694078052,13118.04113346,84.2391473700045,53548.53085776
2023-09-07,09:14:14.000,250,10982850,13245,0,1694078053,13118.04113346,84.20390172000043,53548.572780480004
2023-09-07,09:14:15.000,250,10982824,13525,0,1694078054,13118.09502393999,84.18275433000235,53548.60072896
2023-09-07,09:14:16.000,250,10982852,13445,0,1694078055,13118.108496559995,84.15455781000492,53548.58675472001
2023-09-07,09:14:17.000,250,10982844,13405,0,1694078056,13118.068078699995,84.13341041999956,53548.5797676
2023-09-07,09:14:18.000,250,10982848,13165,0,1694078057,13118.047869769995,84.14045954999892,53548.5797676
2023-09-07,09:14:19.000,250,10982839,13245,0,1694078058,13118.06134239,84.1263612900002,53548.55880624
2023-09-07,09:14:20.000,250,10982828,13085,0,1694078059,13118.08155132,84.11931216000085,53548.5797676
2023-09-07,09:14:21.000,250,10982896,13125,0,1694078060,13118.05460607999,84.08406651000405,53548.49592216001
2023-09-07,09:14:22.000,250,10982814,13285,0,1694078061,13118.04113346,84.06996824999806,53548.5098964
2023-09-07,09:14:23.000,250,10982859,13325,0,1694078062,13118.05460607999,84.04882085999998,53548.523870640005
2023-09-07,09:14:24.000,250,10982867,12965,0,1694078063,13118.13544179999,84.03472260000126,53548.61470320001
2023-09-07,09:14:25.000,250,10982872,13325,0,1694078064,13118.148914419995,83.99947695000446,53548.61470320001
2023-09-07,09:14:26.000,250,10982886,13085,0,1694078065,13118.14217811,83.98537868999847,53548.6496388
2023-09-07,09:14:27.000,250,10982848,13285,0,1694078066,13118.068078699995,83.97832955999911,53548.49592216001
2023-09-07,09:14:28.000,250,10982831,13005,0,1694078067,13118.09502393999,83.97832955999911,53548.523870640005
2023-09-07,09:14:29.000,250,10982841,13165,0,1694078068,13118.068078699995,83.94308391000231,53548.572780480004
2023-09-07,09:14:30.000,250,10982868,12925,0,1694078069,13118.047869769995,83.95013304000167,53548.54483200001
2023-09-07,09:14:31.000,250,10982842,13565,0,1694078070,13118.068078699995,83.93603478000296,53548.54483200001
2023-09-07,09:14:32.000,250,10982859,13285,0,1694078071,13118.027660839994,83.89373999999953,53548.53784488
2023-09-07,09:14:33.000,250,10982889,13045,0,1694078072,13118.03439714999,83.86554348000209,53548.53784488
2023-09-07,09:14:34.000,250,10982855,13285,0,1694078073,13118.10176025,83.88669087000017,53548.62867744
2023-09-07,09:14:35.000,250,10982865,13365,0,1694078074,13118.03439714999,83.90783825999824,53548.51688352001
2023-09-07,09:14:36.000,250,10982813,13205,0,1694078075,13118.04113346,83.85144522000337,53548.58675472001
2023-09-07,09:14:37.000,250,10982828,13285,0,1694078076,13118.02092453,83.87259261000145,53548.53784488
2023-09-07,09:14:38.000,250,10982823,13365,0,1694078077,13118.02092453,83.83734696000465,53548.53784488
2023-09-07,09:14:39.000,250,10982846,13165,0,1694078078,13118.088287629995,83.83029782999802,53548.593741840006
2023-09-07,09:14:40.000,250,10982848,13245,0,1694078079,13118.108496559995,83.83029782999802,53548.621690320004
2023-09-07,09:14:41.000,250,10982886,13485,0,1694078080,13118.108496559995,83.79505218000122,53548.621690320004
2023-09-07,09:14:42.000,250,10982920,13365,0,1694078081,13118.09502393999,83.78800305000186,53548.58675472001
2023-09-07,09:14:43.000,250,10982894,13365,0,1694078082,13118.068078699995,83.79505218000122,53548.55880624
2023-09-07,09:14:44.000,250,10982842,13325,0,1694078083,13118.03439714999,83.78800305000186,53548.5098964
2023-09-07,09:14:45.000,250,10982907,12925,0,1694078084,13118.068078699995,83.7809539200025,53548.55880624
2023-09-07,09:14:46.000,250,10982850,13365,0,1694078085,13118.108496559995,83.74570826999843,53548.62867744
2023-09-07,09:14:47.000,250,10982831,13165,0,1694078086,13118.148914419995,83.73865913999907,53548.67060016
2023-09-07,09:14:48.000,250,10982866,13405,0,1694078087,13118.128705489995,83.717511750001,53548.56579336001
2023-09-07,09:14:49.000,250,10982823,13685,0,1694078088,13118.16238704,83.73161000999971,53548.593741840006
2023-09-07,09:14:50.000,250,10982911,13365,0,1694078089,13118.17585965999,83.73161000999971,53548.62867744
2023-09-07,09:14:51.000,250,10982889,13285,0,1694078090,13118.14217811,83.73161000999971,53548.621690320004
2023-09-07,09:14:52.000,250,10982834,13285,0,1694078091,13118.148914419995,83.75980653000443,53548.60771608
2023-09-07,09:14:53.000,250,10982863,13205,0,1694078092,13118.09502393999,83.73161000999971,53548.5797676
2023-09-07,09:14:54.000,250,10982839,13405,0,1694078093,13118.12196918,83.72456088000035,53548.55181912
2023-09-07,09:14:55.000,250,10982854,13125,0,1694078094,13118.209541209995,83.73161000999971,53548.621690320004
2023-09-07,09:14:56.000,250,10982874,12965,0,1694078095,13118.229750139995,83.69636436000292,53548.67758728
2023-09-07,09:14:57.000,250,10982848,13045,0,1694078096,13118.2028049,83.71046262000164,53548.621690320004
2023-09-07,09:14:58.000,250,10982848,13245,0,1694078097,13118.169123349995,83.717511750001,53548.60072896
2023-09-07,09:14:59.000,250,10982889,13165,0,1694078098,13118.18259597,83.6681678399982,53548.65662592
2023-09-07,09:15:00.000,250,10982860,13245,0,1694078099,13118.189332279995,83.6822661000042,53548.68457440001
2023-09-07,09:15:01.000,250,10982835,13125,0,1694078100,13118.209541209995,83.6681678399982,53548.67060016
2023-09-07,09:15:02.000,250,10982837,13285,0,1694078101,13118.169123349995,83.63997132000077,53548.6496388
2023-09-07,09:15:03.000,250,10982883,13125,0,1694078102,13118.18259597,83.67521697000484,53548.642651680006
2023-09-07,09:15:04.000,250,10982834,13445,0,1694078103,13118.22301383,83.6681678399982,53548.67060016
2023-09-07,09:15:05.000,250,10982841,13285,0,1694078104,13118.189332279995,83.6681678399982,53548.71951
2023-09-07,09:15:06.000,250,10982852,13165,0,1694078105,13118.23648644999,83.67521697000484,53548.63566456001
2023-09-07,09:15:07.000,250,10982902,12965,0,1694078106,13118.19606858999,83.6822661000042,53548.68457440001
2023-09-07,09:15:08.000,250,10982857,13085,0,1694078107,13118.21627751999,83.68931523000356,53548.6496388
2023-09-07,09:15:09.000,250,10982897,13285,0,1694078108,13118.13544179999,83.68931523000356,53548.5797676
2023-09-07,09:15:10.000,250,10982873,13405,0,1694078109,13118.09502393999,83.72456088000035,53548.58675472001
2023-09-07,09:15:11.000,250,10982877,13325,0,1694078110,13118.209541209995,83.6681678399982,53548.6496388
2023-09-07,09:15:12.000,250,10982835,13245,0,1694078111,13118.17585965999,83.73161000999971,53548.65662592
2023-09-07,09:15:13.000,250,10982858,13325,0,1694078112,13118.15565072999,83.6822661000042,53548.621690320004
2023-09-07,09:15:14.000,250,10982862,13045,0,1694078113,13118.22301383,83.69636436000292,53548.68457440001
2023-09-07,09:15:15.000,250,10982870,13125,0,1694078114,13118.2028049,83.68931523000356,53548.65662592
2023-09-07,09:15:16.000,250,10982820,13285,0,1694078115,13118.2028049,83.65406957999949,53548.69854864
2023-09-07,09:15:17.000,250,10982844,13125,0,1694078116,13118.24322276,83.6822661000042,53548.62867744
2023-09-07,09:15:18.000,250,10982870,13125,0,1694078117,13118.14217811,83.68931523000356,53548.58675472001
2023-09-07,09:15:19.000,250,10982865,13245,0,1694078118,13118.17585965999,83.67521697000484,53548.642651680006
2023-09-07,09:15:20.000,250,10982874,13365,0,1694078119,13118.26343169,83.62587306000205,53548.65662592
2023-09-07,09:15:21.000,250,10982883,13245,0,1694078120,13118.229750139995,83.60472567000397,53548.70553576
2023-09-07,09:15:22.000,250,10982837,13125,0,1694078121,13118.23648644999,83.62587306000205,53548.67060016
2023-09-07,09:15:23.000,250,10982834,13325,0,1694078122,13118.18259597,83.65406957999949,53548.60072896
2023-09-07,09:15:24.000,250,10982834,13285,0,1694078123,13118.148914419995,83.67521697000484,53548.65662592
2023-09-07,09:15:25.000,250,10982874,13245,0,1694078124,13118.189332279995,83.61177480000333,53548.6496388
2023-09-07,09:15:26.000,250,10982858,13405,0,1694078125,13118.209541209995,83.57652914999926,53548.68457440001
2023-09-07,09:15:27.000,250,10982850,13405,0,1694078126,13118.26343169,83.58357827999862,53548.69854864
2023-09-07,09:15:28.000,250,10982864,13245,0,1694078127,13118.189332279995,83.57652914999926,53548.74745848
2023-09-07,09:15:29.000,250,10982797,13525,0,1694078128,13118.169123349995,83.56243089000054,53548.6496388
2023-09-07,09:15:30.000,250,10982820,13165,0,1694078129,13118.22301383,83.5342343700031,53548.74745848
2023-09-07,09:15:31.000,250,10982829,13365,0,1694078130,13118.18259597,83.5342343700031,53548.642651680006
2023-09-07,09:15:32.000,250,10982846,13325,0,1694078131,13118.14217811,83.52013611000439,53548.70553576
2023-09-07,09:15:33.000,250,10982863,12925,0,1694078132,13118.10176025,83.48489046000032,53548.60072896
2023-09-07,09:15:34.000,250,10982823,13165,0,1694078133,13118.047869769995,83.46374307000224,53548.63566456001
2023-09-07,09:15:35.000,250,10982867,13605,0,1694078134,13118.11523286999,83.44964481000352,53548.71951
2023-09-07,09:15:36.000,250,10982874,13365,0,1694078135,13118.09502393999,83.44964481000352,53548.71951
2023-09-07,09:15:37.000,250,10982817,13205,0,1694078136,13118.068078699995,83.41439915999945,53548.72649712
2023-09-07,09:15:38.000,250,10982909,13205,0,1694078137,13118.0007156,83.40735003000009,53548.60771608
2023-09-07,09:15:39.000,250,10982877,13445,0,1694078138,13118.04113346,83.4355465500048,53548.68457440001
2023-09-07,09:15:40.000,250,10982870,13325,0,1694078139,13118.027660839994,83.37915351000265,53548.65662592
2023-09-07,09:15:41.000,250,10982885,13365,0,1694078140,13117.99397928999,83.36505525000393,53548.6496388
2023-09-07,09:15:42.000,250,10982860,13405,0,1694078141,13117.919879879999,83.40735003000009,53548.6496388
2023-09-07,09:15:43.000,250,10982827,13365,0,1694078142,13117.940088809999,83.3721043800033,53548.67758728
2023-09-07,09:15:44.000,250,10982838,13245,0,1694078143,13117.98050667,83.3721043800033,53548.75444560001
2023-09-07,09:15:45.000,250,10982889,13605,0,1694078144,13117.960297739999,83.36505525000393,53548.73348424001
2023-09-07,09:15:46.000,250,10982825,13205,0,1694078145,13117.940088809999,83.35800612000457,53548.68457440001
2023-09-07,09:15:47.000,250,10982817,13125,0,1694078146,13117.845780469994,83.36505525000393,53548.56579336001
2023-09-07,09:15:48.000,250,10982816,13245,0,1694078147,13117.872725709989,83.36505525000393,53548.621690320004
2023-09-07,09:15:49.000,250,10982848,12965,0,1694078148,13117.89293463999,83.33685872999922,53548.60771608
2023-09-07,09:15:50.000,250,10982856,13605,0,1694078149,13117.899670949999,83.33685872999922,53548.61470320001
2023-09-07,09:15:51.000,250,10982825,13445,0,1694078150,13117.886198329994,83.34390785999858,53548.58675472001
2023-09-07,09:15:52.000,250,10982893,13365,0,1694078151,13117.839044159999,83.35095698999794,53548.60771608
2023-09-07,09:15:53.000,250,10982823,13405,0,1694078152,13117.859253089999,83.34390785999858,53548.58675472001
2023-09-07,09:15:54.000,250,10982823,13325,0,1694078153,13117.89293463999,83.3227604700005,53548.70553576
2023-09-07,09:15:55.000,250,10982885,13325,0,1694078154,13117.865989399994,83.30161308000243,53548.5797676
2023-09-07,09:15:56.000,250,10982815,13245,0,1694078155,13117.832307849989,83.30161308000243,53548.65662592
2023-09-07,09:15:57.000,250,10982826,13325,0,1694078156,13117.839044159999,83.28751482000371,53548.55880624
2023-09-07,09:15:58.000,250,10982852,13605,0,1694078157,13117.805362609994,83.30161308000243,53548.54483200001
2023-09-07,09:15:59.000,250,10982879,13405,0,1694078158,13117.859253089999,83.28046569000435,53548.58675472001
2023-09-07,09:16:00.000,250,10982898,13085,0,1694078159,13117.886198329994,83.24522004000028,53548.621690320004
2023-09-07,09:16:01.000,250,10982873,13285,0,1694078160,13117.886198329994,83.23112178000156,53548.65662592
2023-09-07,09:16:02.000,250,10982822,13365,0,1694078161,13117.845780469994,83.23112178000156,53548.63566456001
2023-09-07,09:16:03.000,250,10982893,13005,0,1694078162,13117.818835229999,83.2240726500022,53548.50290928
2023-09-07,09:16:04.000,250,10982869,13245,0,1694078163,13117.832307849989,83.21702352000284,53548.55880624
2023-09-07,09:16:05.000,250,10982860,13365,0,1694078164,13117.859253089999,83.20997439000348,53548.55880624
2023-09-07,09:16:06.000,250,10982844,13085,0,1694078165,13117.832307849989,83.17472873999941,53548.5797676
2023-09-07,09:16:07.000,250,10982856,13565,0,1694078166,13117.798626299998,83.16063048000069,53548.55880624
2023-09-07,09:16:08.000,250,10982866,13325,0,1694078167,13117.818835229999,83.15358135000133,53548.50290928
2023-09-07,09:16:09.000,250,10982809,13285,0,1694078168,13117.845780469994,83.1112865699979,53548.55880624
2023-09-07,09:16:10.000,250,10982865,13285,0,1694078169,13117.845780469994,83.11833570000454,53548.55880624
2023-09-07,09:16:11.000,250,10982864,13365,0,1694078170,13117.812098919989,83.10423743999854,53548.48194792
2023-09-07,09:16:12.000,250,10982856,13525,0,1694078171,13117.832307849989,83.11833570000454,53548.51688352001
2023-09-07,09:16:13.000,250,10982840,13245,0,1694078172,13117.778417369998,83.09718830999918,53548.426050960006
2023-09-07,09:16:14.000,250,10982835,13605,0,1694078173,13117.697581649998,83.09013917999982,53548.43303808
2023-09-07,09:16:15.000,250,10982820,13365,0,1694078174,13117.758208439998,83.1112865699979,53548.53085776
2023-09-07,09:16:16.000,250,10982878,13245,0,1694078175,13117.758208439998,83.0760409200011,53548.56579336001
2023-09-07,09:16:17.000,250,10982826,13405,0,1694078176,13117.737999509998,83.09013917999982,53548.51688352001
2023-09-07,09:16:18.000,250,10982838,13325,0,1694078177,13117.690845339988,83.09013917999982,53548.44701232001
2023-09-07,09:16:19.000,250,10982853,13445,0,1694078178,13117.684109029993,83.0760409200011,53548.48893504
2023-09-07,09:16:20.000,250,10982889,13405,0,1694078179,13117.697581649998,83.04784440000367,53548.48893504
2023-09-07,09:16:21.000,250,10982825,13085,0,1694078180,13117.684109029993,83.06899179000175,53548.50290928
2023-09-07,09:16:22.000,250,10982868,13045,0,1694078181,13117.596536999998,83.05489353000303,53548.39810248001
2023-09-07,09:16:23.000,250,10982867,13285,0,1694078182,13117.623482239993,83.06899179000175,53548.41207672
2023-09-07,09:16:24.000,250,10982838,13285,0,1694078183,13117.724526889993,83.0125987499996,53548.48194792
2023-09-07,09:16:25.000,250,10982858,13605,0,1694078184,13117.711054269988,83.0125987499996,53548.4400252
2023-09-07,09:16:26.000,250,10982859,13405,0,1694078185,13117.690845339988,83.0125987499996,53548.50290928
2023-09-07,09:16:27.000,250,10982829,13285,0,1694078186,13117.663900099993,82.99850049000088,53548.39111536
2023-09-07,09:16:28.000,250,10982880,13245,0,1694078187,13117.657163789998,82.96325484000408,53548.41207672
2023-09-07,09:16:29.000,250,10982865,13485,0,1694078188,13117.650427479988,82.99850049000088,53548.39810248001
2023-09-07,09:16:30.000,250,10982857,13525,0,1694078189,13117.677372719998,82.9773531000028,53548.405089600004
2023-09-07,09:16:31.000,250,10982886,13205,0,1694078190,13117.731263199988,82.97030397000344,53548.426050960006
2023-09-07,09:16:32.000,250,10982898,13365,0,1694078191,13117.724526889993,82.95620571000472,53548.37714112001
2023-09-07,09:16:33.000,250,10982900,13325,0,1694078192,13117.724526889993,82.9773531000028,53548.36316688
2023-09-07,09:16:34.000,250,10982784,13365,0,1694078193,13117.805362609994,82.94210744999873,53548.48893504
2023-09-07,09:16:35.000,250,10982862,13405,0,1694078194,13117.751472129989,82.99145136000152,53548.36316688
2023-09-07,09:16:36.000,250,10982826,13245,0,1694078195,13117.778417369998,82.94210744999873,53548.4400252
2023-09-07,09:16:37.000,250,10982871,13485,0,1694078196,13117.778417369998,82.93505831999937,53548.370154
2023-09-07,09:16:38.000,250,10982843,13245,0,1694078197,13117.764944749993,82.9139109300013,53548.32823128001
2023-09-07,09:16:39.000,250,10982861,13525,0,1694078198,13117.778417369998,82.92800919000001,53548.39810248001
2023-09-07,09:16:40.000,250,10982866,13765,0,1694078199,13117.778417369998,82.89981267000258,53548.4400252
2023-09-07,09:16:41.000,250,10982866,13285,0,1694078200,13117.812098919989,82.9139109300013,53548.39810248001
2023-09-07,09:16:42.000,250,10982866,13365,0,1694078201,13117.798626299998,82.89981267000258,53548.44701232001
2023-09-07,09:16:43.000,250,10982830,13485,0,1694078202,13117.677372719998,82.92096006000065,53548.34919264001
2023-09-07,09:16:44.000,250,10982820,13205,0,1694078203,13117.724526889993,82.88571441000386,53548.370154
2023-09-07,09:16:45.000,250,10982850,13445,0,1694078204,13117.737999509998,82.89981267000258,53548.38412824
2023-09-07,09:16:46.000,250,10982855,13005,0,1694078205,13117.690845339988,82.8645670199985,53548.38412824
2023-09-07,09:16:47.000,250,10982827,13445,0,1694078206,13117.650427479988,82.89981267000258,53548.29329568
2023-09-07,09:16:48.000,250,10982922,13565,0,1694078207,13117.663900099993,82.85046875999979,53548.41906384001
2023-09-07,09:16:49.000,250,10982844,13325,0,1694078208,13117.690845339988,82.85046875999979,53548.46797368001
2023-09-07,09:16:50.000,250,10982833,13445,0,1694078209,13117.684109029993,82.83637050000107,53548.4400252
2023-09-07,09:16:51.000,250,10982837,13445,0,1694078210,13117.616745929998,82.83637050000107,53548.405089600004
2023-09-07,09:16:52.000,250,10982823,13245,0,1694078211,13117.603273309993,82.82932137000171,53548.307269920006
2023-09-07,09:16:53.000,250,10982867,13245,0,1694078212,13117.583064379993,82.84341963000043,53548.32823128001
2023-09-07,09:16:54.000,250,10982870,13525,0,1694078213,13117.562855449993,82.84341963000043,53548.286308560004
2023-09-07,09:16:55.000,250,10982859,13285,0,1694078214,13117.610009620003,82.82932137000171,53548.39810248001
2023-09-07,09:16:56.000,250,10982855,13245,0,1694078215,13117.616745929998,82.82227224000235,53548.37714112001
2023-09-07,09:16:57.000,250,10982827,13285,0,1694078216,13117.616745929998,82.82227224000235,53548.36316688
2023-09-07,09:16:58.000,250,10982834,13725,0,1694078217,13117.616745929998,82.82932137000171,53548.307269920006
2023-09-07,09:16:59.000,250,10982852,13165,0,1694078218,13117.576328069998,82.8645670199985,53548.32124416
2023-09-07,09:17:00.000,250,10982886,13285,0,1694078219,13117.610009620003,82.82227224000235,53548.356179760005
2023-09-07,09:17:01.000,250,10982891,13285,0,1694078220,13117.623482239993,82.82932137000171,53548.3352184
2023-09-07,09:17:02.000,250,10982844,13405,0,1694078221,13117.569591760002,82.80817398000363,53548.25137296001
2023-09-07,09:17:03.000,250,10982860,13485,0,1694078222,13117.549382830002,82.77997745999892,53548.307269920006
2023-09-07,09:17:04.000,250,10982834,13525,0,1694078223,13117.630218550003,82.7658792000002,53548.37714112001
2023-09-07,09:17:05.000,250,10982864,13525,0,1694078224,13117.623482239993,82.77292832999956,53548.41906384001
2023-09-07,09:17:06.000,250,10982901,13045,0,1694078225,13117.650427479988,82.7658792000002,53548.3352184
2023-09-07,09:17:07.000,250,10982841,13205,0,1694078226,13117.562855449993,82.77292832999956,53548.27932144001
2023-09-07,09:17:08.000,250,10982865,13045,0,1694078227,13117.603273309993,82.78702658999828,53548.29329568
2023-09-07,09:17:09.000,250,10982881,13085,0,1694078228,13117.596536999998,82.77292832999956,53548.27932144001
2023-09-07,09:17:10.000,250,10982843,13325,0,1694078229,13117.596536999998,82.73768268000276,53548.27233432
2023-09-07,09:17:11.000,250,10982834,13245,0,1694078230,13117.643691169993,82.75883007000084,53548.307269920006
2023-09-07,09:17:12.000,250,10982855,13325,0,1694078231,13117.562855449993,82.74473181000212,53548.31425704
2023-09-07,09:17:13.000,250,10982860,13485,0,1694078232,13117.576328069998,82.75178094000148,53548.24438584
2023-09-07,09:17:14.000,250,10982870,13325,0,1694078233,13117.650427479988,82.7306335500034,53548.356179760005
2023-09-07,09:17:15.000,250,10982857,13285,0,1694078234,13117.569591760002,82.7658792000002,53548.307269920006
2023-09-07,09:17:16.000,250,10982843,13325,0,1694078235,13117.596536999998,82.72358442000404,53548.307269920006
2023-09-07,09:17:17.000,250,10982864,13085,0,1694078236,13117.495492349997,82.75883007000084,53548.22342448
2023-09-07,09:17:18.000,250,10982836,13445,0,1694078237,13117.508964970002,82.72358442000404,53548.18150176001
2023-09-07,09:17:19.000,250,10982841,13285,0,1694078238,13117.569591760002,82.70948615999805,53548.286308560004
2023-09-07,09:17:20.000,250,10982874,13245,0,1694078239,13117.589800690002,82.67424051000125,53548.27233432
2023-09-07,09:17:21.000,250,10982858,13565,0,1694078240,13117.576328069998,82.71653529000469,53548.258360080006
2023-09-07,09:17:22.000,250,10982891,13125,0,1694078241,13117.556119139997,82.68833876999997,53548.27932144001
2023-09-07,09:17:23.000,250,10982921,13325,0,1694078242,13117.482019729992,82.70948615999805,53548.16054040001
2023-09-07,09:17:24.000,250,10982866,13285,0,1694078243,13117.461810799992,82.68833876999997,53548.20246312
2023-09-07,09:17:25.000,250,10982859,13205,0,1694078244,13117.434865559997,82.72358442000404,53548.188488880005
2023-09-07,09:17:26.000,250,10982858,13405,0,1694078245,13117.455074489997,82.70948615999805,53548.16752752
2023-09-07,09:17:27.000,250,10982874,13245,0,1694078246,13117.407920320002,82.71653529000469,53548.16054040001
2023-09-07,09:17:28.000,250,10982904,13245,0,1694078247,13117.387711390002,82.70948615999805,53548.13259192001
2023-09-07,09:17:29.000,250,10982876,13285,0,1694078248,13117.428129250002,82.70243702999869,53548.188488880005
2023-09-07,09:17:30.000,250,10982896,13045,0,1694078249,13117.407920320002,82.69538789999933,53548.24438584
2023-09-07,09:17:31.000,250,10982889,13085,0,1694078250,13117.367502460002,82.68128964000061,53548.17451464
2023-09-07,09:17:32.000,250,10982830,13605,0,1694078251,13117.374238769997,82.68833876999997,53548.14656616
2023-09-07,09:17:33.000,250,10982885,13245,0,1694078252,13117.286666740001,82.68833876999997,53548.09765632
2023-09-07,09:17:34.000,250,10982894,13245,0,1694078253,13117.273194119996,82.68128964000061,53548.07669496
2023-09-07,09:17:35.000,250,10982848,13445,0,1694078254,13117.327084600001,82.69538789999933,53548.237398720004
2023-09-07,09:17:36.000,250,10982837,13445,0,1694078255,13117.327084600001,82.6671913800019,53548.16752752
2023-09-07,09:17:37.000,250,10982899,13085,0,1694078256,13117.266457810001,82.68833876999997,53548.16752752
2023-09-07,09:17:38.000,250,10982888,13245,0,1694078257,13117.252985189996,82.67424051000125,53548.06272072001
2023-09-07,09:17:39.000,250,10982879,13365,0,1694078258,13117.232776259996,82.67424051000125,53548.118617680004
2023-09-07,09:17:40.000,250,10982864,13205,0,1694078259,13117.286666740001,82.69538789999933,53548.090669200006
2023-09-07,09:17:41.000,250,10982868,13125,0,1694078260,13117.246248880001,82.71653529000469,53548.08368208001
2023-09-07,09:17:42.000,250,10982887,13405,0,1694078261,13117.172149469996,82.70243702999869,53548.04175936001
2023-09-07,09:17:43.000,250,10982842,13485,0,1694078262,13117.172149469996,82.74473181000212,53548.06272072001
2023-09-07,09:17:44.000,250,10982903,13245,0,1694078263,13117.219303639991,82.70243702999869,53548.1256048
2023-09-07,09:17:45.000,250,10982889,13325,0,1694078264,13117.178885779991,82.71653529000469,53548.11163056001
2023-09-07,09:17:46.000,250,10982897,13565,0,1694078265,13117.172149469996,82.73768268000276,53548.090669200006
2023-09-07,09:17:47.000,250,10982885,13405,0,1694078266,13117.07784112999,82.70948615999805,53548.020798000005
2023-09-07,09:17:48.000,250,10982899,13285,0,1694078267,13117.08457744,82.70243702999869,53547.99983664
2023-09-07,09:17:49.000,250,10982874,13285,0,1694078268,13117.08457744,82.75883007000084,53548.04175936001
2023-09-07,09:17:50.000,250,10982835,13085,0,1694078269,13117.111522679996,82.74473181000212,53548.04175936001
2023-09-07,09:17:51.000,250,10982868,13125,0,1694078270,13117.07784112999,82.75883007000084,53548.04175936001
2023-09-07,09:17:52.000,250,10982869,13205,0,1694078271,13117.09805005999,82.7658792000002,53548.01381088001
2023-09-07,09:17:53.000,250,10982859,13525,0,1694078272,13117.050895889995,82.7306335500034,53548.02778512
2023-09-07,09:17:54.000,250,10982899,13165,0,1694078273,13117.07784112999,82.69538789999933,53548.03477224
2023-09-07,09:17:55.000,250,10982883,13085,0,1694078274,13117.00374172,82.70948615999805,53547.97887528
2023-09-07,09:17:56.000,250,10982821,13485,0,1694078275,13117.03742326999,82.7306335500034,53548.00682376
2023-09-07,09:17:57.000,250,10982883,13325,0,1694078276,13116.909433379995,82.74473181000212,53547.853107120005
2023-09-07,09:17:58.000,250,10982856,13285,0,1694078277,13116.93637861999,82.70948615999805,53547.853107120005
2023-09-07,09:17:59.000,250,10982844,13045,0,1694078278,13116.98353279,82.70243702999869,53547.95791392
2023-09-07,09:18:00.000,250,10982878,13365,0,1694078279,13116.970060169995,82.70948615999805,53547.97887528
2023-09-07,09:18:01.000,250,10982828,13005,0,1694078280,13116.96332386,82.72358442000404,53547.971888160006
2023-09-07,09:18:02.000,250,10982881,13445,0,1694078281,13116.949851239995,82.7306335500034,53547.91599120001
2023-09-07,09:18:03.000,250,10982840,13245,0,1694078282,13116.909433379995,82.75178094000148,53547.922978320006
2023-09-07,09:18:04.000,250,10982854,13285,0,1694078283,13116.949851239995,82.69538789999933,53547.90900408
2023-09-07,09:18:05.000,250,10982834,13285,0,1694078284,13116.89596075999,82.71653529000469,53547.90900408
2023-09-07,09:18:06.000,250,10982859,13405,0,1694078285,13116.90269707,82.72358442000404,53547.88804272
2023-09-07,09:18:07.000,250,10982860,13445,0,1694078286,13116.808388729994,82.68128964000061,53547.853107120005
2023-09-07,09:18:08.000,250,10982831,13165,0,1694078287,13116.88248814,82.69538789999933,53547.90900408
2023-09-07,09:18:09.000,250,10982889,13245,0,1694078288,13116.848806589995,82.70243702999869,53547.95791392
2023-09-07,09:18:10.000,250,10982872,13245,0,1694078289,13116.869015519995,82.6671913800019,53547.91599120001
2023-09-07,09:18:11.000,250,10982887,13165,0,1694078290,13116.808388729994,82.65309312000318,53547.88804272
2023-09-07,09:18:12.000,250,10982874,13205,0,1694078291,13116.83533396999,82.62489659999846,53547.88804272
2023-09-07,09:18:13.000,250,10982856,13285,0,1694078292,13116.741025629999,82.67424051000125,53547.82515864001
2023-09-07,09:18:14.000,250,10982835,13285,0,1694078293,13116.700607769999,82.62489659999846,53547.79721016001
2023-09-07,09:18:15.000,250,10982850,13405,0,1694078294,13116.741025629999,82.65309312000318,53547.783235920004
2023-09-07,09:18:16.000,250,10982835,13205,0,1694078295,13116.80165242,82.63194572999782,53547.88804272
2023-09-07,09:18:17.000,250,10982839,13325,0,1694078296,13116.75449824999,82.6178474699991,53547.88804272
2023-09-07,09:18:18.000,250,10982862,13125,0,1694078297,13116.700607769999,82.58965095000167,53547.804197280006
2023-09-07,09:18:19.000,250,10982847,13165,0,1694078298,13116.77470717999,82.59670008000103,53547.84612000001
2023-09-07,09:18:20.000,250,10982847,13325,0,1694078299,13116.73428931999,82.59670008000103,53547.84612000001
2023-09-07,09:18:21.000,250,10982889,13245,0,1694078300,13116.73428931999,82.56850356000359,53547.79721016001
2023-09-07,09:18:22.000,250,10982872,13285,0,1694078301,13116.660189909999,82.56145443000423,53547.72733896001
2023-09-07,09:18:23.000,250,10982869,13245,0,1694078302,13116.720816699999,82.52620878000016,53547.76926168
2023-09-07,09:18:24.000,250,10982861,13085,0,1694078303,13116.77470717999,82.49801226000272,53547.79022304
2023-09-07,09:18:25.000,250,10982884,13285,0,1694078304,13116.767970869994,82.50506139000208,53547.89502984001
2023-09-07,09:18:26.000,250,10982849,13565,0,1694078305,13116.78144349,82.5191596500008,53547.83913288
2023-09-07,09:18:27.000,250,10982891,13045,0,1694078306,13116.71408038999,82.52620878000016,53547.79022304
2023-09-07,09:18:28.000,250,10982832,12925,0,1694078307,13116.741025629999,82.49801226000272,53547.76227456
2023-09-07,09:18:29.000,250,10982868,13045,0,1694078308,13116.73428931999,82.4557174799993,53547.804197280006
2023-09-07,09:18:30.000,250,10982833,13525,0,1694078309,13116.75449824999,82.44161922000058,53547.81817152
2023-09-07,09:18:31.000,250,10982834,13565,0,1694078310,13116.727553009994,82.39227530999779,53547.84612000001
2023-09-07,09:18:32.000,250,10982896,13205,0,1694078311,13116.720816699999,82.39932444000442,53547.77624880001
2023-09-07,09:18:33.000,250,10982877,13285,0,1694078312,13116.707344079994,82.38522617999843,53547.79721016001
2023-09-07,09:18:34.000,250,10982907,12925,0,1694078313,13116.720816699999,82.38522617999843,53547.81817152
2023-09-07,09:18:35.000,250,10982889,13285,0,1694078314,13116.69387145999,82.37817704999907,53547.81817152
2023-09-07,09:18:36.000,250,10982840,13085,0,1694078315,13116.687135149994,82.36407879000035,53547.755287440006
2023-09-07,09:18:37.000,250,10982893,13805,0,1694078316,13116.626508359994,82.3076857499982,53547.734326080004
2023-09-07,09:18:38.000,250,10982847,13205,0,1694078317,13116.599563119998,82.3217840100042,53547.70637760001
2023-09-07,09:18:39.000,250,10982865,13165,0,1694078318,13116.680398839999,82.30063661999884,53547.783235920004
2023-09-07,09:18:40.000,250,10982892,13165,0,1694078319,13116.666926219994,82.30063661999884,53547.783235920004
2023-09-07,09:18:41.000,250,10982859,12925,0,1694078320,13116.69387145999,82.29358748999948,53547.79721016001
2023-09-07,09:18:42.000,250,10982867,13445,0,1694078321,13116.680398839999,82.26539097000204,53547.77624880001
2023-09-07,09:18:43.000,250,10982820,12925,0,1694078322,13116.579354189998,82.27948923000076,53547.60855792001
2023-09-07,09:18:44.000,250,10982828,13325,0,1694078323,13116.586090499994,82.2089979299999,53547.70637760001
2023-09-07,09:18:45.000,250,10982897,13285,0,1694078324,13116.633244669989,82.23014531999797,53547.69240336
2023-09-07,09:18:46.000,250,10982862,13605,0,1694078325,13116.592826809989,82.23014531999797,53547.72733896001
2023-09-07,09:18:47.000,250,10982889,13125,0,1694078326,13116.545672639993,82.23719445000461,53547.671442
2023-09-07,09:18:48.000,250,10982857,13205,0,1694078327,13116.552408949989,82.2089979299999,53547.62253216
2023-09-07,09:18:49.000,250,10982863,13005,0,1694078328,13116.565881569994,82.19489967000118,53547.72733896001
2023-09-07,09:18:50.000,250,10982860,13245,0,1694078329,13116.565881569994,82.16670315000374,53547.70637760001
2023-09-07,09:18:51.000,250,10982867,13645,0,1694078330,13116.545672639993,82.23014531999797,53547.66445488
2023-09-07,09:18:52.000,250,10982876,13285,0,1694078331,13116.511991089988,82.14555575999839,53547.685416240005
2023-09-07,09:18:53.000,250,10982843,13245,0,1694078332,13116.511991089988,82.1737522800031,53547.636506400006
2023-09-07,09:18:54.000,250,10982853,13125,0,1694078333,13116.451364299988,82.2089979299999,53547.636506400006
2023-09-07,09:18:55.000,250,10982837,13325,0,1694078334,13116.538936329998,82.16670315000374,53547.69240336
2023-09-07,09:18:56.000,250,10982827,13565,0,1694078335,13116.545672639993,82.15965402000438,53547.69939048
2023-09-07,09:18:57.000,250,10982832,13285,0,1694078336,13116.586090499994,82.16670315000374,53547.65746776001
2023-09-07,09:18:58.000,250,10982907,13325,0,1694078337,13116.518727399998,82.14555575999839,53547.65048064
2023-09-07,09:18:59.000,250,10982858,13285,0,1694078338,13116.525463709993,82.15260488999775,53547.65746776001
2023-09-07,09:19:00.000,250,10982819,13285,0,1694078339,13116.532200019989,82.11031011000159,53547.71336472
2023-09-07,09:19:01.000,250,10982850,13285,0,1694078340,13116.511991089988,82.11735924000095,53547.65048064
2023-09-07,09:19:02.000,250,10982870,13205,0,1694078341,13116.437891679998,82.14555575999839,53547.566635200004
2023-09-07,09:19:03.000,250,10982855,13485,0,1694078342,13116.478309539998,82.16670315000374,53547.6015708
2023-09-07,09:19:04.000,250,10982860,13205,0,1694078343,13116.545672639993,82.12440837000031,53547.65746776001
2023-09-07,09:19:05.000,250,10982857,13525,0,1694078344,13116.545672639993,82.0750644600048,53547.615545040004
2023-09-07,09:19:06.000,250,10982824,13525,0,1694078345,13116.545672639993,82.11031011000159,53547.62951928001
2023-09-07,09:19:07.000,250,10982860,13205,0,1694078346,13116.458100609998,82.09621185000287,53547.566635200004
2023-09-07,09:19:08.000,250,10982920,13445,0,1694078347,13116.498518469998,82.08916272000351,53547.636506400006
2023-09-07,09:19:09.000,250,10982880,13325,0,1694078348,13116.498518469998,82.05391706999944,53547.57362232
2023-09-07,09:19:10.000,250,10982850,13285,0,1694078349,13116.498518469998,82.09621185000287,53547.6015708
2023-09-07,09:19:11.000,250,10982836,13125,0,1694078350,13116.491782159988,82.0609661999988,53547.62951928001
2023-09-07,09:19:12.000,250,10982862,13245,0,1694078351,13116.471573229988,82.06801532999816,53547.5316996
2023-09-07,09:19:13.000,250,10982829,13245,0,1694078352,13116.444627989993,82.08916272000351,53547.587596560006
2023-09-07,09:19:14.000,250,10982828,13485,0,1694078353,13116.498518469998,82.05391706999944,53547.6015708
2023-09-07,09:19:15.000,250,10982904,13325,0,1694078354,13116.491782159988,82.04686794000008,53547.5316996
2023-09-07,09:19:16.000,250,10982847,13525,0,1694078355,13116.464836919993,82.025720550002,53547.55266096
2023-09-07,09:19:17.000,250,10982904,13085,0,1694078356,13116.404210129993,82.03981881000072,53547.46182840001
2023-09-07,09:19:18.000,250,10982856,13405,0,1694078357,13116.424419059993,82.05391706999944,53547.517725360005
2023-09-07,09:19:19.000,250,10982854,13245,0,1694078358,13116.485045849993,82.08211359000416,53547.566635200004
2023-09-07,09:19:20.000,250,10982858,13325,0,1694078359,13116.485045849993,82.01867142000265,53547.53868672001
2023-09-07,09:19:21.000,250,10982837,13125,0,1694078360,13116.491782159988,82.04686794000008,53547.55266096
2023-09-07,09:19:22.000,250,10982905,13245,0,1694078361,13116.505254779993,82.03981881000072,53547.55964808001
2023-09-07,09:19:23.000,250,10982841,13285,0,1694078362,13116.390737510003,82.03276968000137,53547.44086704001
2023-09-07,09:19:24.000,250,10982854,13325,0,1694078363,13116.384001199993,82.03276968000137,53547.447854160004
2023-09-07,09:19:25.000,250,10982881,13525,0,1694078364,13116.397473819998,82.05391706999944,53547.419905680006
2023-09-07,09:19:26.000,250,10982901,13445,0,1694078365,13116.410946440003,82.00457316000393,53547.50375112
2023-09-07,09:19:27.000,250,10982890,13005,0,1694078366,13116.336847029997,82.03276968000137,53547.4268928
2023-09-07,09:19:28.000,250,10982830,13005,0,1694078367,13116.330110720002,82.025720550002,53547.4268928
2023-09-07,09:19:29.000,250,10982859,13285,0,1694078368,13116.377264889998,82.05391706999944,53547.46182840001
2023-09-07,09:19:30.000,250,10982892,13365,0,1694078369,13116.377264889998,81.99752403000457,53547.517725360005
2023-09-07,09:19:31.000,250,10982846,13285,0,1694078370,13116.309901790002,82.03276968000137,53547.44086704001
2023-09-07,09:19:32.000,250,10982865,13285,0,1694078371,13116.343583339993,82.05391706999944,53547.44086704001
2023-09-07,09:19:33.000,250,10982873,13125,0,1694078372,13116.242538689992,82.01162229000329,53547.37798296
2023-09-07,09:19:34.000,250,10982859,13445,0,1694078373,13116.235802379997,82.01162229000329,53547.38497008
2023-09-07,09:19:35.000,250,10982852,13445,0,1694078374,13116.316638099997,82.00457316000393,53547.46182840001
2023-09-07,09:19:36.000,250,10982877,13205,0,1694078375,13116.296429169997,82.00457316000393,53547.517725360005
2023-09-07,09:19:37.000,250,10982880,13445,0,1694078376,13116.282956549992,82.01867142000265,53547.398944320004
2023-09-07,09:19:38.000,250,10982874,13405,0,1694078377,13116.289692860002,82.025720550002,53547.34304736001
2023-09-07,09:19:39.000,250,10982840,13405,0,1694078378,13116.289692860002,82.01867142000265,53547.40593144
2023-09-07,09:19:40.000,250,10982791,13245,0,1694078379,13116.269483930002,81.97637663999922,53547.41291856001
2023-09-07,09:19:41.000,250,10982842,13285,0,1694078380,13116.235802379997,81.99752403000457,53547.36400872
2023-09-07,09:19:42.000,250,10982883,13285,0,1694078381,13116.195384519997,82.00457316000393,53547.34304736001
2023-09-07,09:19:43.000,250,10982880,12925,0,1694078382,13116.229066070002,82.01162229000329,53547.38497008
2023-09-07,09:19:44.000,250,10982817,13485,0,1694078383,13116.256011309997,81.99047489999793,53547.34304736001
2023-09-07,09:19:45.000,250,10982838,13365,0,1694078384,13116.235802379997,81.97637663999922,53547.33606024
2023-09-07,09:19:46.000,250,10982845,13285,0,1694078385,13116.242538689992,81.94818012000178,53547.32208600001
2023-09-07,09:19:47.000,250,10982876,12965,0,1694078386,13116.208857140002,81.94113099000242,53547.301124640006
2023-09-07,09:19:48.000,250,10982882,13325,0,1694078387,13116.148230350002,81.94113099000242,53547.31509888
2023-09-07,09:19:49.000,250,10982873,13445,0,1694078388,13116.114548799997,81.94113099000242,53547.24522768001
2023-09-07,09:19:50.000,250,10982867,12925,0,1694078389,13116.134757729997,81.95522925000114,53547.32907312
2023-09-07,09:19:51.000,250,10982889,12965,0,1694078390,13116.161702969992,81.98342576999858,53547.36400872
2023-09-07,09:19:52.000,250,10982896,13405,0,1694078391,13116.121285109992,81.9622783800005,53547.32208600001
2023-09-07,09:19:53.000,250,10982879,12965,0,1694078392,13116.107812490001,81.96932750999986,53547.301124640006
2023-09-07,09:19:54.000,250,10982902,13325,0,1694078393,13116.107812490001,81.94818012000178,53547.2871504
2023-09-07,09:19:55.000,250,10982899,13445,0,1694078394,13116.094339869996,81.94818012000178,53547.280163280004
2023-09-07,09:19:56.000,250,10982891,13125,0,1694078395,13116.094339869996,81.94818012000178,53547.33606024
2023-09-07,09:19:57.000,250,10982840,13245,0,1694078396,13116.087603560001,81.94113099000242,53547.29413752001
2023-09-07,09:19:58.000,250,10982869,13245,0,1694078397,13116.040449389991,81.9622783800005,53547.2172792
2023-09-07,09:19:59.000,250,10982879,13285,0,1694078398,13116.000031529991,81.96932750999986,53547.182343600005
2023-09-07,09:20:00.000,250,10982849,13245,0,1694078399,13116.060658319991,81.94818012000178,53547.301124640006
2023-09-07,09:20:01.000,250,10982819,13165,0,1694078400,13116.020240459991,81.9622783800005,53547.21029208
2023-09-07,09:20:02.000,250,10982935,13525,0,1694078401,13116.047185700001,81.9622783800005,53547.26618904
2023-09-07,09:20:03.000,250,10982859,13445,0,1694078402,13115.993295219996,81.98342576999858,53547.18933072
2023-09-07,09:20:04.000,250,10982879,13285,0,1694078403,13116.013504149996,81.9622783800005,53547.20330496001
2023-09-07,09:20:05.000,250,10982851,13005,0,1694078404,13115.979822599991,81.94818012000178,53547.25920192
2023-09-07,09:20:06.000,250,10982803,13205,0,1694078405,13115.959613669991,81.94818012000178,53547.19631784
2023-09-07,09:20:07.000,250,10982878,13285,0,1694078406,13115.892250569996,81.97637663999922,53547.16836936
2023-09-07,09:20:08.000,250,10982872,13125,0,1694078407,13115.89898687999,81.97637663999922,53547.17535648001
2023-09-07,09:20:09.000,250,10982852,13205,0,1694078408,13115.96634998,81.99047489999793,53547.252214800006
2023-09-07,09:20:10.000,250,10982877,13485,0,1694078409,13115.939404739991,81.98342576999858,53547.2172792
2023-09-07,09:20:11.000,250,10982883,13045,0,1694078410,13115.89898687999,82.00457316000393,53547.19631784
2023-09-07,09:20:12.000,250,10982872,13005,0,1694078411,13115.851832709996,82.01162229000329,53547.14042088
2023-09-07,09:20:13.000,250,10982878,13325,0,1694078412,13115.811414849995,81.99752403000457,53547.07054968
2023-09-07,09:20:14.000,250,10982856,13405,0,1694078413,13115.8450964,81.95522925000114,53547.09849816
2023-09-07,09:20:15.000,250,10982835,13365,0,1694078414,13115.87877794999,81.98342576999858,53547.16836936
2023-09-07,09:20:16.000,250,10982889,13245,0,1694078415,13115.912459499996,81.9622783800005,53547.182343600005
2023-09-07,09:20:17.000,250,10982866,13405,0,1694078416,13115.872041639996,81.99752403000457,53547.09849816
2023-09-07,09:20:18.000,250,10982901,13445,0,1694078417,13115.85856901999,82.00457316000393,53547.09151104
2023-09-07,09:20:19.000,250,10982890,13485,0,1694078418,13115.86530533,81.98342576999858,53547.07753680001
2023-09-07,09:20:20.000,250,10982857,13085,0,1694078419,13115.83836008999,81.98342576999858,53547.04958832
2023-09-07,09:20:21.000,250,10982887,13125,0,1694078420,13115.851832709996,81.9622783800005,53547.10548528001
2023-09-07,09:20:22.000,250,10982834,13405,0,1694078421,13115.79794222999,81.99047489999793,53547.09849816
2023-09-07,09:20:23.000,250,10982875,13085,0,1694078422,13115.79794222999,82.01162229000329,53546.99369136
2023-09-07,09:20:24.000,250,10982865,13165,0,1694078423,13115.851832709996,81.98342576999858,53547.12644664001
2023-09-07,09:20:25.000,250,10982889,13325,0,1694078424,13115.872041639996,82.01867142000265,53547.182343600005
2023-09-07,09:20:26.000,250,10982911,13325,0,1694078425,13115.86530533,82.00457316000393,53547.11945952
2023-09-07,09:20:27.000,250,10982895,13685,0,1694078426,13115.81815115999,82.03981881000072,53546.99369136
2023-09-07,09:20:28.000,250,10982885,13365,0,1694078427,13115.79794222999,82.03981881000072,53547.00766560001
2023-09-07,09:20:29.000,250,10982893,13285,0,1694078428,13115.82488747,82.03981881000072,53547.09151104
2023-09-07,09:20:30.000,250,10982848,13245,0,1694078429,13115.8450964,82.025720550002,53547.02163984
2023-09-07,09:20:31.000,250,10982868,13005,0,1694078430,13115.83836008999,82.01867142000265,53547.12644664001
2023-09-07,09:20:32.000,250,10982877,13205,0,1694078431,13115.8450964,82.04686794000008,53547.07054968
2023-09-07,09:20:33.000,250,10982853,13205,0,1694078432,13115.8450964,82.03276968000137,53547.084523920006
2023-09-07,09:20:34.000,250,10982903,13445,0,1694078433,13115.89898687999,82.03981881000072,53547.05657544001
2023-09-07,09:20:35.000,250,10982870,13045,0,1694078434,13115.851832709996,82.01867142000265,53547.09849816
2023-09-07,09:20:36.000,250,10982904,13365,0,1694078435,13115.86530533,82.03276968000137,53546.99369136
2023-09-07,09:20:37.000,250,10982866,13205,0,1694078436,13115.80467854,82.03981881000072,53546.99369136
2023-09-07,09:20:38.000,250,10982831,13365,0,1694078437,13115.80467854,82.04686794000008,53546.95875576001
2023-09-07,09:20:39.000,250,10982882,13485,0,1694078438,13115.81815115999,82.03276968000137,53547.014652720005
2023-09-07,09:20:40.000,250,10982870,13085,0,1694078439,13115.952877359996,82.025720550002,53547.09151104
2023-09-07,09:20:41.000,250,10982831,13365,0,1694078440,13115.94614105,82.025720550002,53547.09849816
2023-09-07,09:20:42.000,250,10982883,13245,0,1694078441,13115.919195809991,82.01162229000329,53547.05657544001
2023-09-07,09:20:43.000,250,10982869,13285,0,1694078442,13115.82488747,82.03276968000137,53546.97971712
2023-09-07,09:20:44.000,250,10982881,13165,0,1694078443,13115.851832709996,82.00457316000393,53547.02163984
2023-09-07,09:20:45.000,250,10982895,13285,0,1694078444,13115.8450964,82.04686794000008,53547.04958832
2023-09-07,09:20:46.000,250,10982862,13325,0,1694078445,13115.831623779995,82.03276968000137,53547.02862696
2023-09-07,09:20:47.000,250,10982885,13285,0,1694078446,13115.77773329999,82.03276968000137,53546.97273
2023-09-07,09:20:48.000,250,10982898,13125,0,1694078447,13115.78446961,82.03981881000072,53547.03561408001
2023-09-07,09:20:49.000,250,10982904,13685,0,1694078448,13115.78446961,82.05391706999944,53547.00067848
2023-09-07,09:20:50.000,250,10982864,13605,0,1694078449,13115.811414849995,82.06801532999816,53547.05657544001
2023-09-07,09:20:51.000,250,10982892,13405,0,1694078450,13115.80467854,82.06801532999816,53547.014652720005
2023-09-07,09:20:52.000,250,10982885,13445,0,1694078451,13115.770996989995,82.08211359000416,53547.0426012
2023-09-07,09:20:53.000,250,10982876,12925,0,1694078452,13115.70363389,82.11735924000095,53546.92382016
2023-09-07,09:20:54.000,250,10982871,13485,0,1694078453,13115.69689757999,82.08211359000416,53546.965742880006
2023-09-07,09:20:55.000,250,10982867,13285,0,1694078454,13115.75752436999,82.08916272000351,53547.0426012
2023-09-07,09:20:56.000,250,10982873,13525,0,1694078455,13115.71710650999,82.08916272000351,53546.97971712
2023-09-07,09:20:57.000,250,10982894,13405,0,1694078456,13115.72384282,82.0750644600048,53546.97971712
2023-09-07,09:20:58.000,250,10982874,13405,0,1694078457,13115.70363389,82.09621185000287,53546.97971712
2023-09-07,09:20:59.000,250,10982804,13565,0,1694078458,13115.690161269995,82.10326098000223,53546.93779440001
2023-09-07,09:21:00.000,250,10982865,13285,0,1694078459,13115.690161269995,82.10326098000223,53546.95875576001
2023-09-07,09:21:01.000,250,10982891,13245,0,1694078460,13115.68342496,82.11031011000159,53546.95875576001
2023-09-07,09:21:02.000,250,10982886,13365,0,1694078461,13115.609325549995,82.10326098000223,53546.9028588
2023-09-07,09:21:03.000,250,10982853,13445,0,1694078462,13115.68342496,82.11735924000095,53546.916833040006
2023-09-07,09:21:04.000,250,10982860,13605,0,1694078463,13115.710370199995,82.12440837000031,53547.014652720005
2023-09-07,09:21:05.000,250,10982843,13165,0,1694078464,13115.74405175,82.08211359000416,53546.97971712
2023-09-07,09:21:06.000,250,10982899,13445,0,1694078465,13115.71710650999,82.12440837000031,53547.00067848
2023-09-07,09:21:07.000,250,10982821,13245,0,1694078466,13115.67668864999,82.16670315000374,53546.92382016
2023-09-07,09:21:08.000,250,10982867,13205,0,1694078467,13115.70363389,82.11031011000159,53546.9028588
2023-09-07,09:21:09.000,250,10982875,13645,0,1694078468,13115.730579129995,82.13850662999903,53546.87491032
2023-09-07,09:21:10.000,250,10982876,13125,0,1694078469,13115.750788059995,82.13850662999903,53546.944781520004
2023-09-07,09:21:11.000,250,10982889,13285,0,1694078470,13115.75752436999,82.15260488999775,53546.95176864
2023-09-07,09:21:12.000,250,10982824,13525,0,1694078471,13115.73731543999,82.16670315000374,53546.92382016
2023-09-07,09:21:13.000,250,10982862,13245,0,1694078472,13115.730579129995,82.16670315000374,53546.88189744
2023-09-07,09:21:14.000,250,10982837,13125,0,1694078473,13115.78446961,82.13850662999903,53546.90984592001
2023-09-07,09:21:15.000,250,10982815,13245,0,1694078474,13115.791205919995,82.13850662999903,53546.88189744
2023-09-07,09:21:16.000,250,10982823,13325,0,1694078475,13115.77773329999,82.1737522800031,53546.86792320001
2023-09-07,09:21:17.000,250,10982899,13245,0,1694078476,13115.73731543999,82.15965402000438,53546.85394896
2023-09-07,09:21:18.000,250,10982913,13445,0,1694078477,13115.750788059995,82.15260488999775,53546.86792320001
2023-09-07,09:21:19.000,250,10982865,13405,0,1694078478,13115.83836008999,82.18080141000246,53546.95875576001
2023-09-07,09:21:20.000,250,10982911,13325,0,1694078479,13115.872041639996,82.16670315000374,53546.95176864
2023-09-07,09:21:21.000,250,10982860,13245,0,1694078480,13115.83836008999,82.1737522800031,53546.965742880006
2023-09-07,09:21:22.000,250,10982835,13405,0,1694078481,13115.8450964,82.16670315000374,53547.00766560001
2023-09-07,09:21:23.000,250,10982893,13485,0,1694078482,13115.76426068,82.18080141000246,53546.85394896
2023-09-07,09:21:24.000,250,10982893,13285,0,1694078483,13115.78446961,82.15260488999775,53546.916833040006
2023-09-07,09:21:25.000,250,10982874,12925,0,1694078484,13115.8450964,82.11735924000095,53546.90984592001
2023-09-07,09:21:26.000,250,10982867,13165,0,1694078485,13115.82488747,82.13850662999903,53546.93080728
2023-09-07,09:21:27.000,250,10982913,13365,0,1694078486,13115.811414849995,82.13850662999903,53546.87491032
2023-09-07,09:21:28.000,250,10982882,13525,0,1694078487,13115.83836008999,82.1737522800031,53546.895871680004
2023-09-07,09:21:29.000,250,10982881,13125,0,1694078488,13115.83836008999,82.16670315000374,53546.88189744
2023-09-07,09:21:30.000,250,10982875,13085,0,1694078489,13115.94614105,82.15965402000438,53546.95875576001
2023-09-07,09:21:31.000,250,10982869,13205,0,1694078490,13115.89898687999,82.2089979299999,53546.9028588
2023-09-07,09:21:32.000,250,10982897,13085,0,1694078491,13115.86530533,82.18785054000182,53546.86093608
2023-09-07,09:21:33.000,250,10982848,13445,0,1694078492,13115.791205919995,82.20194880000054,53546.846961840005
2023-09-07,09:21:34.000,250,10982867,13325,0,1694078493,13115.78446961,82.18080141000246,53546.895871680004
2023-09-07,09:21:35.000,250,10982917,13325,0,1694078494,13115.86530533,82.19489967000118,53546.92382016
2023-09-07,09:21:36.000,250,10982891,13325,0,1694078495,13115.90572319,82.18785054000182,53546.99369136
2023-09-07,09:21:37.000,250,10982906,13365,0,1694078496,13115.83836008999,82.19489967000118,53546.895871680004
2023-09-07,09:21:38.000,250,10982922,13085,0,1694078497,13115.8450964,82.18080141000246,53546.87491032
2023-09-07,09:21:39.000,250,10982898,13005,0,1694078498,13115.85856901999,82.16670315000374,53546.92382016
2023-09-07,09:21:40.000,250,10982849,13245,0,1694078499,13115.90572319,82.18080141000246,53546.9028588
2023-09-07,09:21:41.000,250,10982882,13245,0,1694078500,13115.85856901999,82.18080141000246,53546.86093608
2023-09-07,09:21:42.000,250,10982878,13405,0,1694078501,13115.811414849995,82.18080141000246,53546.8329876
2023-09-07,09:21:43.000,250,10982862,13245,0,1694078502,13115.83836008999,82.18785054000182,53546.85394896
2023-09-07,09:21:44.000,250,10982850,13485,0,1694078503,13115.932668429996,82.1737522800031,53546.97273
2023-09-07,09:21:45.000,250,10982867,13445,0,1694078504,13115.92593212,82.18785054000182,53546.93779440001
2023-09-07,09:21:46.000,250,10982915,13125,0,1694078505,13115.89898687999,82.14555575999839,53546.944781520004
2023-09-07,09:21:47.000,250,10982854,13205,0,1694078506,13115.811414849995,82.16670315000374,53546.88189744
2023-09-07,09:21:48.000,250,10982892,13565,0,1694078507,13115.86530533,82.1737522800031,53546.895871680004
2023-09-07,09:21:49.000,250,10982880,13125,0,1694078508,13115.912459499996,82.1737522800031,53546.86792320001
2023-09-07,09:21:50.000,250,10982866,13285,0,1694078509,13115.89898687999,82.14555575999839,53546.93080728
2023-09-07,09:21:51.000,250,10982857,13085,0,1694078510,13115.912459499996,82.15260488999775,53546.97971712
2023-09-07,09:21:52.000,250,10982889,13405,0,1694078511,13115.872041639996,82.15965402000438,53546.895871680004
2023-09-07,09:21:53.000,250,10982885,13525,0,1694078512,13115.90572319,82.19489967000118,53546.88189744
2023-09-07,09:21:54.000,250,10982917,13405,0,1694078513,13115.939404739991,82.18080141000246,53546.90984592001
2023-09-07,09:21:55.000,250,10982881,13245,0,1694078514,13115.932668429996,82.20194880000054,53546.90984592001
2023-09-07,09:21:56.000,250,10982843,13245,0,1694078515,13115.94614105,82.18080141000246,53546.90984592001
2023-09-07,09:21:57.000,250,10982861,13485,0,1694078516,13115.87877794999,82.21604705999925,53546.798052000006
2023-09-07,09:21:58.000,250,10982892,13325,0,1694078517,13115.89898687999,82.23014531999797,53546.83997472001
2023-09-07,09:21:59.000,250,10982871,12845,0,1694078518,13115.959613669991,82.23014531999797,53546.9028588
2023-09-07,09:22:00.000,250,10982869,13365,0,1694078519,13116.026976770001,82.19489967000118,53546.95875576001
2023-09-07,09:22:01.000,250,10982858,13205,0,1694078520,13115.973086289996,82.21604705999925,53546.916833040006
2023-09-07,09:22:02.000,250,10982873,13365,0,1694078521,13115.993295219996,82.2089979299999,53546.9028588
2023-09-07,09:22:03.000,250,10982865,13245,0,1694078522,13115.959613669991,82.25129271000333,53546.846961840005
2023-09-07,09:22:04.000,250,10982894,13205,0,1694078523,13115.96634998,82.25834184000269,53546.86792320001
2023-09-07,09:22:05.000,250,10982890,13205,0,1694078524,13115.98655891,82.26539097000204,53546.90984592001
2023-09-07,09:22:06.000,250,10982845,13325,0,1694078525,13116.013504149996,82.24424358000397,53546.87491032
2023-09-07,09:22:07.000,250,10982892,13285,0,1694078526,13115.952877359996,82.2724401000014,53546.846961840005
2023-09-07,09:22:08.000,250,10982884,13445,0,1694078527,13116.026976770001,82.25129271000333,53546.798052000006
2023-09-07,09:22:09.000,250,10982888,13205,0,1694078528,13116.047185700001,82.26539097000204,53546.88189744
2023-09-07,09:22:10.000,250,10982881,13125,0,1694078529,13116.033713079996,82.25129271000333,53546.8329876
2023-09-07,09:22:11.000,250,10982907,13085,0,1694078530,13116.013504149996,82.26539097000204,53546.83997472001
2023-09-07,09:22:12.000,250,10982881,13365,0,1694078531,13116.033713079996,82.2089979299999,53546.86792320001
2023-09-07,09:22:13.000,250,10982843,13365,0,1694078532,13115.979822599991,82.22309618999861,53546.81202624
2023-09-07,09:22:14.000,250,10982857,13045,0,1694078533,13115.96634998,82.2089979299999,53546.80503912
2023-09-07,09:22:15.000,250,10982865,13165,0,1694078534,13116.040449389991,82.22309618999861,53546.85394896
2023-09-07,09:22:16.000,250,10982848,13245,0,1694078535,13116.107812490001,82.21604705999925,53546.87491032
2023-09-07,09:22:17.000,250,10982862,13405,0,1694078536,13116.074130939996,82.24424358000397,53546.86093608
2023-09-07,09:22:18.000,250,10982924,13325,0,1694078537,13116.020240459991,82.21604705999925,53546.78407776
2023-09-07,09:22:19.000,250,10982904,13445,0,1694078538,13116.040449389991,82.2089979299999,53546.81202624
2023-09-07,09:22:20.000,250,10982855,12765,0,1694078539,13116.047185700001,82.19489967000118,53546.82600048
2023-09-07,09:22:21.000,250,10982859,13045,0,1694078540,13116.000031529991,82.21604705999925,53546.846961840005
2023-09-07,09:22:22.000,250,10982902,13085,0,1694078541,13115.973086289996,82.2089979299999,53546.798052000006
2023-09-07,09:22:23.000,250,10982870,13125,0,1694078542,13115.979822599991,82.22309618999861,53546.78407776
2023-09-07,09:22:24.000,250,10982854,13285,0,1694078543,13116.006767840001,82.18080141000246,53546.8329876
2023-09-07,09:22:25.000,250,10982867,13285,0,1694078544,13116.020240459991,82.18785054000182,53546.86792320001
2023-09-07,09:22:26.000,250,10982869,13245,0,1694078545,13116.047185700001,82.16670315000374,53546.82600048
2023-09-07,09:22:27.000,250,10982919,13125,0,1694078546,13115.952877359996,82.19489967000118,53546.8329876
2023-09-07,09:22:28.000,250,10982876,13685,0,1694078547,13115.88551426,82.20194880000054,53546.74215504001
2023-09-07,09:22:29.000,250,10982888,13365,0,1694078548,13115.85856901999,82.18785054000182,53546.75612928
2023-09-07,09:22:30.000,250,10982885,13365,0,1694078549,13115.92593212,82.18080141000246,53546.81901336001
2023-09-07,09:22:31.000,250,10982887,13485,0,1694078550,13115.919195809991,82.15965402000438,53546.8329876
2023-09-07,09:22:32.000,250,10982852,13085,0,1694078551,13115.89898687999,82.18785054000182,53546.728180800004
2023-09-07,09:22:33.000,250,10982853,13565,0,1694078552,13115.83836008999,82.18080141000246,53546.728180800004
2023-09-07,09:22:34.000,250,10982893,13325,0,1694078553,13115.872041639996,82.18080141000246,53546.79106488001
2023-09-07,09:22:35.000,250,10982892,13165,0,1694078554,13115.83836008999,82.18785054000182,53546.78407776
2023-09-07,09:22:36.000,250,10982883,12925,0,1694078555,13115.81815115999,82.15260488999775,53546.749142160006
2023-09-07,09:22:37.000,250,10982884,13645,0,1694078556,13115.770996989995,82.15965402000438,53546.70023232001
2023-09-07,09:22:38.000,250,10982867,13525,0,1694078557,13115.791205919995,82.1737522800031,53546.65132248001
2023-09-07,09:22:39.000,250,10982890,13365,0,1694078558,13115.811414849995,82.13850662999903,53546.72119368001
2023-09-07,09:22:40.000,250,10982884,13005,0,1694078559,13115.8450964,82.13850662999903,53546.72119368001
2023-09-07,09:22:41.000,250,10982882,13245,0,1694078560,13115.750788059995,82.16670315000374,53546.66529672
2023-09-07,09:22:42.000,250,10982877,13205,0,1694078561,13115.78446961,82.15260488999775,53546.62337400001
2023-09-07,09:22:43.000,250,10982872,13525,0,1694078562,13115.811414849995,82.13850662999903,53546.71420656
2023-09-07,09:22:44.000,250,10982846,13405,0,1694078563,13115.8450964,82.13145749999967,53546.66529672
2023-09-07,09:22:45.000,250,10982874,13085,0,1694078564,13115.791205919995,82.12440837000031,53546.64433536
2023-09-07,09:22:46.000,250,10982901,13445,0,1694078565,13115.72384282,82.16670315000374,53546.581451280006
2023-09-07,09:22:47.000,250,10982834,13405,0,1694078566,13115.750788059995,82.11735924000095,53546.609399760004
2023-09-07,09:22:48.000,250,10982893,13085,0,1694078567,13115.81815115999,82.11735924000095,53546.70721944
2023-09-07,09:22:49.000,250,10982868,13525,0,1694078568,13115.78446961,82.11735924000095,53546.728180800004
2023-09-07,09:22:50.000,250,10982895,13325,0,1694078569,13115.79794222999,82.12440837000031,53546.6932452
2023-09-07,09:22:51.000,250,10982908,13245,0,1694078570,13115.79794222999,82.11735924000095,53546.64433536
2023-09-07,09:22:52.000,250,10982871,13245,0,1694078571,13115.77773329999,82.13145749999967,53546.63734824
2023-09-07,09:22:53.000,250,10982873,13125,0,1694078572,13115.750788059995,82.15965402000438,53546.6583096
2023-09-07,09:22:54.000,250,10982875,13125,0,1694078573,13115.710370199995,82.14555575999839,53546.630361120006
2023-09-07,09:22:55.000,250,10982856,13365,0,1694078574,13115.76426068,82.15260488999775,53546.70721944
2023-09-07,09:22:56.000,250,10982879,13045,0,1694078575,13115.78446961,82.16670315000374,53546.679270960005
2023-09-07,09:22:57.000,250,10982879,13205,0,1694078576,13115.74405175,82.13145749999967,53546.65132248001
2023-09-07,09:22:58.000,250,10982862,13365,0,1694078577,13115.690161269995,82.13145749999967,53546.630361120006
2023-09-07,09:22:59.000,250,10982860,13285,0,1694078578,13115.76426068,82.11031011000159,53546.6583096
2023-09-07,09:23:00.000,250,10982890,13445,0,1694078579,13115.71710650999,82.11735924000095,53546.60241264001
2023-09-07,09:23:01.000,250,10982854,13285,0,1694078580,13115.71710650999,82.11735924000095,53546.61638688
2023-09-07,09:23:02.000,250,10982898,13245,0,1694078581,13115.67668864999,82.15260488999775,53546.55350280001
2023-09-07,09:23:03.000,250,10982883,13205,0,1694078582,13115.730579129995,82.14555575999839,53546.52555432
2023-09-07,09:23:04.000,250,10982870,13445,0,1694078583,13115.811414849995,82.18080141000246,53546.66529672
2023-09-07,09:23:05.000,250,10982890,13165,0,1694078584,13115.8450964,82.14555575999839,53546.60241264001
2023-09-07,09:23:06.000,250,10982824,13445,0,1694078585,13115.851832709996,82.15260488999775,53546.64433536
2023-09-07,09:23:07.000,250,10982883,13445,0,1694078586,13115.811414849995,82.18080141000246,53546.560489920004
2023-09-07,09:23:08.000,250,10982905,13405,0,1694078587,13115.8450964,82.16670315000374,53546.581451280006
2023-09-07,09:23:09.000,250,10982871,13605,0,1694078588,13115.83836008999,82.1737522800031,53546.60241264001
2023-09-07,09:23:10.000,250,10982840,13165,0,1694078589,13115.872041639996,82.18080141000246,53546.630361120006
2023-09-07,09:23:11.000,250,10982893,13365,0,1694078590,13115.939404739991,82.15260488999775,53546.59542552
2023-09-07,09:23:12.000,250,10982877,13285,0,1694078591,13115.86530533,82.1737522800031,53546.5884384
2023-09-07,09:23:13.000,250,10982855,13325,0,1694078592,13115.892250569996,82.18080141000246,53546.57446416001
2023-09-07,09:23:14.000,250,10982879,13085,0,1694078593,13115.979822599991,82.14555575999839,53546.609399760004
2023-09-07,09:23:15.000,250,10982863,13325,0,1694078594,13115.973086289996,82.15260488999775,53546.5884384
2023-09-07,09:23:16.000,250,10982834,13445,0,1694078595,13115.959613669991,82.1737522800031,53546.560489920004
2023-09-07,09:23:17.000,250,10982899,13005,0,1694078596,13115.92593212,82.15965402000438,53546.50459296001
2023-09-07,09:23:18.000,250,10982932,13285,0,1694078597,13115.973086289996,82.1737522800031,53546.5884384
2023-09-07,09:23:19.000,250,10982880,13365,0,1694078598,13116.020240459991,82.13850662999903,53546.64433536
2023-09-07,09:23:20.000,250,10982850,13245,0,1694078599,13116.053922009996,82.13850662999903,53546.66529672
2023-09-07,09:23:21.000,250,10982853,13245,0,1694078600,13116.033713079996,82.12440837000031,53546.64433536
2023-09-07,09:23:22.000,250,10982909,13125,0,1694078601,13116.033713079996,82.09621185000287,53546.63734824
2023-09-07,09:23:23.000,250,10982846,13285,0,1694078602,13116.040449389991,82.12440837000031,53546.52555432
2023-09-07,09:23:24.000,250,10982886,13285,0,1694078603,13116.000031529991,82.13145749999967,53546.55350280001
2023-09-07,09:23:25.000,250,10982867,13445,0,1694078604,13116.020240459991,82.12440837000031,53546.53254144001
2023-09-07,09:23:26.000,250,10982837,13005,0,1694078605,13116.047185700001,82.0750644600048,53546.59542552
2023-09-07,09:23:27.000,250,10982840,13245,0,1694078606,13116.074130939996,82.0750644600048,53546.60241264001
2023-09-07,09:23:28.000,250,10982875,13125,0,1694078607,13116.067394630001,82.0750644600048,53546.60241264001
2023-09-07,09:23:29.000,250,10982935,13285,0,1694078608,13116.107812490001,82.05391706999944,53546.64433536
2023-09-07,09:23:30.000,250,10982868,13405,0,1694078609,13116.101076179992,82.04686794000008,53546.62337400001
2023-09-07,09:23:31.000,250,10982926,13285,0,1694078610,13116.087603560001,82.05391706999944,53546.59542552
2023-09-07,09:23:32.000,250,10982864,13205,0,1694078611,13116.094339869996,82.04686794000008,53546.609399760004
2023-09-07,09:23:33.000,250,10982946,13405,0,1694078612,13116.040449389991,82.04686794000008,53546.54651568
2023-09-07,09:23:34.000,250,10982959,13285,0,1694078613,13116.060658319991,82.01867142000265,53546.55350280001
2023-09-07,09:23:35.000,250,10982871,13085,0,1694078614,13116.168439280002,82.04686794000008,53546.61638688
2023-09-07,09:23:36.000,250,10982894,13285,0,1694078615,13116.195384519997,82.03276968000137,53546.630361120006
2023-09-07,09:23:37.000,250,10982876,13245,0,1694078616,13116.148230350002,82.0750644600048,53546.61638688
2023-09-07,09:23:38.000,250,10982891,13285,0,1694078617,13116.128021420001,82.08211359000416,53546.54651568
2023-09-07,09:23:39.000,250,10982875,13365,0,1694078618,13116.121285109992,82.0750644600048,53546.53952856
2023-09-07,09:23:40.000,250,10982871,13045,0,1694078619,13116.121285109992,82.0750644600048,53546.55350280001
2023-09-07,09:23:41.000,250,10982881,13205,0,1694078620,13116.148230350002,82.05391706999944,53546.50459296001
2023-09-07,09:23:42.000,250,10982873,13365,0,1694078621,13116.114548799997,82.0750644600048,53546.55350280001
2023-09-07,09:23:43.000,250,10982869,13525,0,1694078622,13116.128021420001,82.05391706999944,53546.47664448
2023-09-07,09:23:44.000,250,10982882,13205,0,1694078623,13116.202120829992,82.0750644600048,53546.5884384
2023-09-07,09:23:45.000,250,10982873,13365,0,1694078624,13116.148230350002,82.03981881000072,53546.62337400001
2023-09-07,09:23:46.000,250,10982907,13325,0,1694078625,13116.161702969992,82.08211359000416,53546.56747704
2023-09-07,09:23:47.000,250,10982873,13445,0,1694078626,13116.134757729997,82.08916272000351,53546.52555432
2023-09-07,09:23:48.000,250,10982881,13445,0,1694078627,13116.087603560001,82.11735924000095,53546.43472176001
2023-09-07,09:23:49.000,250,10982891,13405,0,1694078628,13116.114548799997,82.10326098000223,53546.46965736
2023-09-07,09:23:50.000,250,10982880,13085,0,1694078629,13116.128021420001,82.09621185000287,53546.52555432
2023-09-07,09:23:51.000,250,10982866,12925,0,1694078630,13116.141494039992,82.08211359000416,53546.53254144001
2023-09-07,09:23:52.000,250,10982866,13325,0,1694078631,13116.134757729997,82.09621185000287,53546.52555432
2023-09-07,09:23:53.000,250,10982893,13245,0,1694078632,13116.154966659997,82.13145749999967,53546.54651568
2023-09-07,09:23:54.000,250,10982865,13285,0,1694078633,13116.175175589997,82.13850662999903,53546.53254144001
2023-09-07,09:23:55.000,250,10982867,13245,0,1694078634,13116.154966659997,82.18080141000246,53546.560489920004
2023-09-07,09:23:56.000,250,10982895,13245,0,1694078635,13116.154966659997,82.15965402000438,53546.53254144001
2023-09-07,09:23:57.000,250,10982912,13125,0,1694078636,13116.094339869996,82.1737522800031,53546.42074752
2023-09-07,09:23:58.000,250,10982887,13245,0,1694078637,13116.141494039992,82.21604705999925,53546.48363160001
2023-09-07,09:23:59.000,250,10982847,13445,0,1694078638,13116.188648210002,82.20194880000054,53546.53254144001
2023-09-07,09:24:00.000,250,10982903,13445,0,1694078639,13116.276220239997,82.20194880000054,53546.54651568
2023-09-07,09:24:01.000,250,10982878,13285,0,1694078640,13116.202120829992,82.23719445000461,53546.55350280001
2023-09-07,09:24:02.000,250,10982873,13245,0,1694078641,13116.229066070002,82.23719445000461,53546.53952856
2023-09-07,09:24:03.000,250,10982883,13205,0,1694078642,13116.175175589997,82.25129271000333,53546.441708880004
2023-09-07,09:24:04.000,250,10982892,13285,0,1694078643,13116.208857140002,82.28653836000012,53546.53952856
2023-09-07,09:24:05.000,250,10982926,13405,0,1694078644,13116.235802379997,82.28653836000012,53546.5185672
2023-09-07,09:24:06.000,250,10982873,13245,0,1694078645,13116.215593449997,82.27948923000076,53546.50459296001
2023-09-07,09:24:07.000,250,10982877,13325,0,1694078646,13116.229066070002,82.25834184000269,53546.511580080005
2023-09-07,09:24:08.000,250,10982895,13285,0,1694078647,13116.242538689992,82.28653836000012,53546.49061872
2023-09-07,09:24:09.000,250,10982911,13405,0,1694078648,13116.262747619992,82.29358748999948,53546.56747704
2023-09-07,09:24:10.000,250,10982900,13525,0,1694078649,13116.296429169997,82.28653836000012,53546.560489920004
2023-09-07,09:24:11.000,250,10982898,13205,0,1694078650,13116.296429169997,82.31473488000483,53546.511580080005
2023-09-07,09:24:12.000,250,10982923,13205,0,1694078651,13116.256011309997,82.30063661999884,53546.49061872
2023-09-07,09:24:13.000,250,10982909,13405,0,1694078652,13116.256011309997,82.33588227000291,53546.448696
2023-09-07,09:24:14.000,250,10982876,13485,0,1694078653,13116.249275000002,82.32883314000355,53546.43472176001
2023-09-07,09:24:15.000,250,10982869,13885,0,1694078654,13116.269483930002,82.3217840100042,53546.43472176001
2023-09-07,09:24:16.000,250,10982904,13165,0,1694078655,13116.363792269993,82.30063661999884,53546.49061872
2023-09-07,09:24:17.000,250,10982894,13205,0,1694078656,13116.343583339993,82.3076857499982,53546.49760584
2023-09-07,09:24:18.000,250,10982867,13605,0,1694078657,13116.350319650002,82.33588227000291,53546.49760584
2023-09-07,09:24:19.000,250,10982839,13325,0,1694078658,13116.282956549992,82.32883314000355,53546.40677328001
2023-09-07,09:24:20.000,250,10982890,13365,0,1694078659,13116.336847029997,82.3217840100042,53546.441708880004
2023-09-07,09:24:21.000,250,10982833,12885,0,1694078660,13116.384001199993,82.36407879000035,53546.49760584
2023-09-07,09:24:22.000,250,10982914,13325,0,1694078661,13116.384001199993,82.37112791999971,53546.43472176001
2023-09-07,09:24:23.000,250,10982900,13565,0,1694078662,13116.397473819998,82.35702966000099,53546.448696
2023-09-07,09:24:24.000,250,10982881,13085,0,1694078663,13116.464836919993,82.37817704999907,53546.560489920004
2023-09-07,09:24:25.000,250,10982889,13245,0,1694078664,13116.485045849993,82.34998053000163,53546.54651568
2023-09-07,09:24:26.000,250,10982877,13325,0,1694078665,13116.511991089988,82.37112791999971,53546.49760584
2023-09-07,09:24:27.000,250,10982915,13285,0,1694078666,13116.437891679998,82.36407879000035,53546.462670240006
2023-09-07,09:24:28.000,250,10982937,13405,0,1694078667,13116.538936329998,82.37112791999971,53546.511580080005
2023-09-07,09:24:29.000,250,10982899,13045,0,1694078668,13116.552408949989,82.38522617999843,53546.48363160001
2023-09-07,09:24:30.000,250,10982908,13405,0,1694078669,13116.552408949989,82.39227530999779,53546.55350280001
2023-09-07,09:24:31.000,250,10982874,13285,0,1694078670,13116.613035739989,82.40637357000378,53546.54651568
2023-09-07,09:24:32.000,250,10982887,13405,0,1694078671,13116.613035739989,82.39932444000442,53546.45568312001
2023-09-07,09:24:33.000,250,10982841,13325,0,1694078672,13116.626508359994,82.43457009000122,53546.48363160001
2023-09-07,09:24:34.000,250,10982861,13245,0,1694078673,13116.71408038999,82.42752096000186,53546.581451280006
2023-09-07,09:24:35.000,250,10982868,13325,0,1694078674,13116.727553009994,82.43457009000122,53546.53952856
2023-09-07,09:24:36.000,250,10982855,13325,0,1694078675,13116.747761939994,82.4204718300025,53546.52555432
2023-09-07,09:24:37.000,250,10982852,13165,0,1694078676,13116.741025629999,82.46276660999865,53546.50459296001
2023-09-07,09:24:38.000,250,10982867,13365,0,1694078677,13116.76123456,82.44866834999993,53546.50459296001
2023-09-07,09:24:39.000,250,10982920,13165,0,1694078678,13116.85554289999,82.44866834999993,53546.57446416001
2023-09-07,09:24:40.000,250,10982909,13605,0,1694078679,13116.909433379995,82.44161922000058,53546.60241264001
2023-09-07,09:24:41.000,250,10982904,13445,0,1694078680,13116.929642309995,82.4204718300025,53546.63734824
2023-09-07,09:24:42.000,250,10982876,13325,0,1694078681,13116.96332386,82.4204718300025,53546.66529672
2023-09-07,09:24:43.000,250,10982870,13285,0,1694078682,13116.909433379995,82.43457009000122,53546.57446416001
2023-09-07,09:24:44.000,250,10982875,13445,0,1694078683,13116.970060169995,82.40637357000378,53546.59542552
2023-09-07,09:24:45.000,250,10982855,13365,0,1694078684,13117.01721433999,82.36407879000035,53546.630361120006
2023-09-07,09:24:46.000,250,10982893,13445,0,1694078685,13117.030686959995,82.34998053000163,53546.62337400001
2023-09-07,09:24:47.000,250,10982865,13285,0,1694078686,13117.01721433999,82.38522617999843,53546.6583096
2023-09-07,09:24:48.000,250,10982892,13325,0,1694078687,13117.06436851,82.38522617999843,53546.63734824
2023-09-07,09:24:49.000,250,10982948,13285,0,1694078688,13117.07784112999,82.33588227000291,53546.728180800004
2023-09-07,09:24:50.000,250,10982909,13285,0,1694078689,13117.09805005999,82.37112791999971,53546.6932452
2023-09-07,09:24:51.000,250,10982885,13365,0,1694078690,13117.08457744,82.37112791999971,53546.62337400001
2023-09-07,09:24:52.000,250,10982886,13405,0,1694078691,13117.06436851,82.35702966000099,53546.6583096
2023-09-07,09:24:53.000,250,10982865,13405,0,1694078692,13117.05763219999,82.37112791999971,53546.55350280001
2023-09-07,09:24:54.000,250,10982875,13325,0,1694078693,13117.030686959995,82.34998053000163,53546.53952856
2023-09-07,09:24:55.000,250,10982867,13245,0,1694078694,13117.111522679996,82.34998053000163,53546.67228384001
2023-09-07,09:24:56.000,250,10982882,13445,0,1694078695,13117.131731609996,82.35702966000099,53546.67228384001
2023-09-07,09:24:57.000,250,10982847,13125,0,1694078696,13117.09805005999,82.36407879000035,53546.66529672
2023-09-07,09:24:58.000,250,10982891,13565,0,1694078697,13117.050895889995,82.34998053000163,53546.609399760004
2023-09-07,09:24:59.000,250,10982823,13645,0,1694078698,13117.111522679996,82.33588227000291,53546.63734824
2023-09-07,09:25:00.000,250,10982851,13285,0,1694078699,13117.10478637,82.33588227000291,53546.67228384001
2023-09-07,09:25:01.000,250,10982838,13205,0,1694078700,13117.1249953,82.39227530999779,53546.6932452
2023-09-07,09:25:02.000,250,10982892,13245,0,1694078701,13117.05763219999,82.39932444000442,53546.64433536
2023-09-07,09:25:03.000,250,10982915,13165,0,1694078702,13117.071104819996,82.37817704999907,53546.679270960005
2023-09-07,09:25:04.000,250,10982867,13525,0,1694078703,13117.10478637,82.37112791999971,53546.71420656
2023-09-07,09:25:05.000,250,10982857,13365,0,1694078704,13117.111522679996,82.31473488000483,53546.749142160006
2023-09-07,09:25:06.000,250,10982878,13245,0,1694078705,13117.091313749996,82.35702966000099,53546.74215504001
2023-09-07,09:25:07.000,250,10982930,13405,0,1694078706,13117.11825898999,82.37817704999907,53546.68625808
2023-09-07,09:25:08.000,250,10982865,13565,0,1694078707,13117.03742326999,82.3217840100042,53546.65132248001
2023-09-07,09:25:09.000,250,10982857,13405,0,1694078708,13117.07784112999,82.36407879000035,53546.68625808
2023-09-07,09:25:10.000,250,10982887,13205,0,1694078709,13117.05763219999,82.35702966000099,53546.61638688
2023-09-07,09:25:11.000,250,10982892,13125,0,1694078710,13117.10478637,82.33588227000291,53546.728180800004
2023-09-07,09:25:12.000,250,10982903,13525,0,1694078711,13117.10478637,82.35702966000099,53546.77010352001
2023-09-07,09:25:13.000,250,10982845,12965,0,1694078712,13117.131731609996,82.33588227000291,53546.6932452
2023-09-07,09:25:14.000,250,10982868,13245,0,1694078713,13117.14520423,82.36407879000035,53546.71420656
2023-09-07,09:25:15.000,250,10982840,13445,0,1694078714,13117.131731609996,82.36407879000035,53546.72119368001
2023-09-07,09:25:16.000,250,10982887,13605,0,1694078715,13117.10478637,82.35702966000099,53546.72119368001
2023-09-07,09:25:17.000,250,10982854,13165,0,1694078716,13117.05763219999,82.40637357000378,53546.61638688
2023-09-07,09:25:18.000,250,10982900,13365,0,1694078717,13117.02395065,82.37112791999971,53546.64433536
2023-09-07,09:25:19.000,250,10982870,13365,0,1694078718,13117.111522679996,82.37817704999907,53546.68625808
2023-09-07,09:25:20.000,250,10982898,13205,0,1694078719,13117.151940539996,82.37817704999907,53546.6932452
2023-09-07,09:25:21.000,250,10982867,13405,0,1694078720,13117.138467919991,82.38522617999843,53546.728180800004
2023-09-07,09:25:22.000,250,10982867,13485,0,1694078721,13117.131731609996,82.37112791999971,53546.679270960005
2023-09-07,09:25:23.000,250,10982850,13405,0,1694078722,13117.111522679996,82.39932444000442,53546.61638688
2023-09-07,09:25:24.000,250,10982903,13285,0,1694078723,13117.11825898999,82.38522617999843,53546.70721944
2023-09-07,09:25:25.000,250,10982835,13365,0,1694078724,13117.071104819996,82.4204718300025,53546.59542552
2023-09-07,09:25:26.000,250,10982864,13605,0,1694078725,13117.1249953,82.39932444000442,53546.679270960005
2023-09-07,09:25:27.000,250,10982881,13485,0,1694078726,13117.151940539996,82.38522617999843,53546.6583096
2023-09-07,09:25:28.000,250,10982865,13485,0,1694078727,13117.09805005999,82.4204718300025,53546.679270960005
2023-09-07,09:25:29.000,250,10982881,13525,0,1694078728,13117.1249953,82.38522617999843,53546.6583096
2023-09-07,09:25:30.000,250,10982856,13285,0,1694078729,13117.11825898999,82.36407879000035,53546.679270960005
2023-09-07,09:25:31.000,250,10982869,13285,0,1694078730,13117.111522679996,82.37817704999907,53546.64433536
2023-09-07,09:25:32.000,250,10982911,13285,0,1694078731,13117.10478637,82.37817704999907,53546.66529672
2023-09-07,09:25:33.000,250,10982881,13445,0,1694078732,13117.08457744,82.39932444000442,53546.5884384
2023-09-07,09:25:34.000,250,10982869,13045,0,1694078733,13117.09805005999,82.38522617999843,53546.60241264001
2023-09-07,09:25:35.000,250,10982933,13565,0,1694078734,13117.172149469996,82.38522617999843,53546.679270960005
2023-09-07,09:25:36.000,250,10982885,13285,0,1694078735,13117.199094709991,82.38522617999843,53546.65132248001
2023-09-07,09:25:37.000,250,10982875,13205,0,1694078736,13117.205831020001,82.39227530999779,53546.609399760004
2023-09-07,09:25:38.000,250,10982918,13285,0,1694078737,13117.158676849991,82.43457009000122,53546.560489920004
2023-09-07,09:25:39.000,250,10982861,13165,0,1694078738,13117.232776259996,82.42752096000186,53546.61638688
2023-09-07,09:25:40.000,250,10982864,13165,0,1694078739,13117.199094709991,82.4204718300025,53546.65132248001
2023-09-07,09:25:41.000,250,10982815,13365,0,1694078740,13117.18562209,82.42752096000186,53546.65132248001
2023-09-07,09:25:42.000,250,10982890,13605,0,1694078741,13117.16541316,82.42752096000186,53546.560489920004
2023-09-07,09:25:43.000,250,10982903,13285,0,1694078742,13117.151940539996,82.4204718300025,53546.60241264001
2023-09-07,09:25:44.000,250,10982885,13405,0,1694078743,13117.246248880001,82.39932444000442,53546.67228384001
2023-09-07,09:25:45.000,250,10982896,13245,0,1694078744,13117.259721499991,82.44161922000058,53546.62337400001
2023-09-07,09:25:46.000,250,10982836,13245,0,1694078745,13117.246248880001,82.42752096000186,53546.64433536
2023-09-07,09:25:47.000,250,10982879,13445,0,1694078746,13117.199094709991,82.44866834999993,53546.560489920004
2023-09-07,09:25:48.000,250,10982896,13525,0,1694078747,13117.192358399996,82.41342270000314,53546.581451280006
2023-09-07,09:25:49.000,250,10982871,13205,0,1694078748,13117.266457810001,82.40637357000378,53546.61638688
2023-09-07,09:25:50.000,250,10982880,13405,0,1694078749,13117.246248880001,82.4204718300025,53546.65132248001
2023-09-07,09:25:51.000,250,10982897,13325,0,1694078750,13117.306875670001,82.44161922000058,53546.63734824
2023-09-07,09:25:52.000,250,10982895,13085,0,1694078751,13117.246248880001,82.44161922000058,53546.63734824
2023-09-07,09:25:53.000,250,10982887,13285,0,1694078752,13117.279930429992,82.44161922000058,53546.59542552
2023-09-07,09:25:54.000,250,10982861,13325,0,1694078753,13117.347293530001,82.42752096000186,53546.63734824
2023-09-07,09:25:55.000,250,10982838,13445,0,1694078754,13117.333820909997,82.44866834999993,53546.61638688
2023-09-07,09:25:56.000,250,10982863,13365,0,1694078755,13117.354029839997,82.46981573999801,53546.65132248001
2023-09-07,09:25:57.000,250,10982859,13685,0,1694078756,13117.286666740001,82.47686487000465,53546.5884384
2023-09-07,09:25:58.000,250,10982872,13205,0,1694078757,13117.273194119996,82.46981573999801,53546.581451280006
2023-09-07,09:25:59.000,250,10982866,13285,0,1694078758,13117.367502460002,82.46981573999801,53546.71420656
2023-09-07,09:26:00.000,250,10982880,13205,0,1694078759,13117.374238769997,82.44161922000058,53546.75612928
2023-09-07,09:26:01.000,250,10982886,13005,0,1694078760,13117.401184009992,82.46276660999865,53546.728180800004
2023-09-07,09:26:02.000,250,10982907,13285,0,1694078761,13117.394447699997,82.49096313000337,53546.71420656
2023-09-07,09:26:03.000,250,10982906,13325,0,1694078762,13117.327084600001,82.52620878000016,53546.6583096
2023-09-07,09:26:04.000,250,10982886,13205,0,1694078763,13117.354029839997,82.49801226000272,53546.728180800004
2023-09-07,09:26:05.000,250,10982913,13245,0,1694078764,13117.374238769997,82.5191596500008,53546.6583096
2023-09-07,09:26:06.000,250,10982892,13245,0,1694078765,13117.421392939992,82.5191596500008,53546.679270960005
2023-09-07,09:26:07.000,250,10982892,13165,0,1694078766,13117.360766149992,82.53325790999952,53546.64433536
2023-09-07,09:26:08.000,250,10982860,13085,0,1694078767,13117.374238769997,82.56145443000423,53546.6583096
2023-09-07,09:26:09.000,250,10982871,13325,0,1694078768,13117.448338180002,82.53325790999952,53546.75612928
2023-09-07,09:26:10.000,250,10982897,13445,0,1694078769,13117.448338180002,82.54030703999888,53546.72119368001
2023-09-07,09:26:11.000,250,10982915,13245,0,1694078770,13117.401184009992,82.61079833999975,53546.70721944
2023-09-07,09:26:12.000,250,10982837,13005,0,1694078771,13117.414656629997,82.58965095000167,53546.679270960005
2023-09-07,09:26:13.000,250,10982897,13165,0,1694078772,13117.360766149992,82.58965095000167,53546.5884384
2023-09-07,09:26:14.000,250,10982850,13245,0,1694078773,13117.374238769997,82.56850356000359,53546.630361120006
2023-09-07,09:26:15.000,250,10982900,13005,0,1694078774,13117.441601869992,82.6178474699991,53546.63734824
2023-09-07,09:26:16.000,250,10982843,13085,0,1694078775,13117.495492349997,82.61079833999975,53546.77010352001
2023-09-07,09:26:17.000,250,10982866,13085,0,1694078776,13117.522437589992,82.62489659999846,53546.72119368001
2023-09-07,09:26:18.000,250,10982905,13285,0,1694078777,13117.508964970002,82.61079833999975,53546.679270960005
2023-09-07,09:26:19.000,250,10982933,13165,0,1694078778,13117.502228659992,82.62489659999846,53546.78407776
2023-09-07,09:26:20.000,250,10982865,13325,0,1694078779,13117.583064379993,82.58965095000167,53546.72119368001
2023-09-07,09:26:21.000,250,10982841,12845,0,1694078780,13117.556119139997,82.66014225000254,53546.77010352001
2023-09-07,09:26:22.000,250,10982827,13045,0,1694078781,13117.515701279997,82.59670008000103,53546.66529672
2023-09-07,09:26:23.000,250,10982914,13285,0,1694078782,13117.576328069998,82.60374921000039,53546.64433536
2023-09-07,09:26:24.000,250,10982894,13245,0,1694078783,13117.623482239993,82.59670008000103,53546.74215504001
2023-09-07,09:26:25.000,250,10982881,13205,0,1694078784,13117.636954859998,82.61079833999975,53546.728180800004
2023-09-07,09:26:26.000,250,10982882,13525,0,1694078785,13117.684109029993,82.59670008000103,53546.7631164
2023-09-07,09:26:27.000,250,10982867,13445,0,1694078786,13117.630218550003,82.59670008000103,53546.66529672
2023-09-07,09:26:28.000,250,10982882,13605,0,1694078787,13117.636954859998,82.59670008000103,53546.6932452
2023-09-07,09:26:29.000,250,10982885,13325,0,1694078788,13117.684109029993,82.59670008000103,53546.75612928
2023-09-07,09:26:30.000,250,10982886,13125,0,1694078789,13117.697581649998,82.56145443000423,53546.7631164
2023-09-07,09:26:31.000,250,10982845,13245,0,1694078790,13117.717790579998,82.56145443000423,53546.75612928
2023-09-07,09:26:32.000,250,10982851,13325,0,1694078791,13117.711054269988,82.60374921000039,53546.72119368001
2023-09-07,09:26:33.000,250,10982868,13405,0,1694078792,13117.717790579998,82.6178474699991,53546.77010352001
2023-09-07,09:26:34.000,250,10982900,13285,0,1694078793,13117.751472129989,82.58965095000167,53546.78407776
2023-09-07,09:26:35.000,250,10982896,13205,0,1694078794,13117.744735819993,82.59670008000103,53546.73516792
2023-09-07,09:26:36.000,250,10982867,13445,0,1694078795,13117.778417369998,82.58260182000231,53546.777090640004
2023-09-07,09:26:37.000,250,10982879,13325,0,1694078796,13117.731263199988,82.62489659999846,53546.67228384001
2023-09-07,09:26:38.000,250,10982875,13405,0,1694078797,13117.704317959993,82.60374921000039,53546.70023232001
2023-09-07,09:26:39.000,250,10982851,13205,0,1694078798,13117.778417369998,82.62489659999846,53546.80503912
2023-09-07,09:26:40.000,250,10982861,13325,0,1694078799,13117.812098919989,82.64604399000382,53546.75612928
2023-09-07,09:26:41.000,250,10982857,13405,0,1694078800,13117.839044159999,82.65309312000318,53546.798052000006
2023-09-07,09:26:42.000,250,10982856,13285,0,1694078801,13117.818835229999,82.64604399000382,53546.81901336001
2023-09-07,09:26:43.000,250,10982907,13325,0,1694078802,13117.798626299998,82.70948615999805,53546.728180800004
2023-09-07,09:26:44.000,250,10982900,13245,0,1694078803,13117.832307849989,82.65309312000318,53546.749142160006
2023-09-07,09:26:45.000,250,10982880,13005,0,1694078804,13117.886198329994,82.68833876999997,53546.78407776
2023-09-07,09:26:46.000,250,10982846,13285,0,1694078805,13117.886198329994,82.68128964000061,53546.77010352001
2023-09-07,09:26:47.000,250,10982870,13205,0,1694078806,13117.845780469994,82.75883007000084,53546.73516792
2023-09-07,09:26:48.000,250,10982907,13445,0,1694078807,13117.91314356999,82.74473181000212,53546.81901336001
2023-09-07,09:26:49.000,250,10982911,13525,0,1694078808,13118.0007156,82.73768268000276,53546.81202624
2023-09-07,09:26:50.000,250,10982912,13845,0,1694078809,13118.04113346,82.7306335500034,53546.79106488001
2023-09-07,09:26:51.000,250,10982891,13285,0,1694078810,13118.027660839994,82.75178094000148,53546.77010352001
2023-09-07,09:26:52.000,250,10982938,12925,0,1694078811,13118.06134239,82.74473181000212,53546.77010352001
2023-09-07,09:26:53.000,250,10982901,13365,0,1694078812,13118.01418821999,82.77997745999892,53546.70721944
2023-09-07,09:26:54.000,250,10982901,13245,0,1694078813,13118.04113346,82.77997745999892,53546.728180800004
2023-09-07,09:26:55.000,250,10982905,13165,0,1694078814,13118.128705489995,82.78702658999828,53546.83997472001
2023-09-07,09:26:56.000,250,10982847,13245,0,1694078815,13118.14217811,82.75883007000084,53546.846961840005
2023-09-07,09:26:57.000,250,10982885,13405,0,1694078816,13118.12196918,82.79407572000491,53546.81901336001
2023-09-07,09:26:58.000,250,10982885,13245,0,1694078817,13118.14217811,82.7658792000002,53546.78407776
2023-09-07,09:26:59.000,250,10982925,13325,0,1694078818,13118.18259597,82.77292832999956,53546.82600048
2023-09-07,09:27:00.000,250,10982901,13245,0,1694078819,13118.2028049,82.78702658999828,53546.798052000006
2023-09-07,09:27:01.000,250,10982880,13485,0,1694078820,13118.19606858999,82.75178094000148,53546.86093608
2023-09-07,09:27:02.000,250,10982877,13365,0,1694078821,13118.169123349995,82.71653529000469,53546.749142160006
2023-09-07,09:27:03.000,250,10982904,13085,0,1694078822,13118.21627751999,82.78702658999828,53546.83997472001
2023-09-07,09:27:04.000,250,10982890,13205,0,1694078823,13118.330794789996,82.7658792000002,53546.88189744
2023-09-07,09:27:05.000,250,10982868,13165,0,1694078824,13118.32405848,82.80112485000427,53546.86792320001
2023-09-07,09:27:06.000,250,10982916,13365,0,1694078825,13118.36447634,82.75883007000084,53546.87491032
2023-09-07,09:27:07.000,250,10982948,13245,0,1694078826,13118.36447634,82.75883007000084,53546.8329876
2023-09-07,09:27:08.000,250,10982859,13365,0,1694078827,13118.4048942,82.82227224000235,53546.80503912
2023-09-07,09:27:09.000,250,10982886,13245,0,1694078828,13118.418366819991,82.82227224000235,53546.82600048
2023-09-07,09:27:10.000,250,10982875,13365,0,1694078829,13118.425103130001,82.80817398000363,53546.7631164
2023-09-07,09:27:11.000,250,10982885,13205,0,1694078830,13118.485729920001,82.81522311000299,53546.88189744
2023-09-07,09:27:12.000,250,10982908,13205,0,1694078831,13118.512675159996,82.82932137000171,53546.87491032
2023-09-07,09:27:13.000,250,10982912,13085,0,1694078832,13118.499202539992,82.81522311000299,53546.846961840005
2023-09-07,09:27:14.000,250,10982913,13125,0,1694078833,13118.586774570002,82.82227224000235,53546.90984592001
2023-09-07,09:27:15.000,250,10982902,13245,0,1694078834,13118.559829329992,82.82227224000235,53546.88888456001
2023-09-07,09:27:16.000,250,10982852,13365,0,1694078835,13118.600247189992,82.82227224000235,53546.9028588
2023-09-07,09:27:17.000,250,10982881,13525,0,1694078836,13118.586774570002,82.82932137000171,53546.86792320001
2023-09-07,09:27:18.000,250,10982905,13445,0,1694078837,13118.627192430002,82.83637050000107,53546.88888456001
2023-09-07,09:27:19.000,250,10982889,13325,0,1694078838,13118.681082909992,82.82932137000171,53546.95875576001
2023-09-07,09:27:20.000,250,10982875,13405,0,1694078839,13118.728237080002,82.83637050000107,53546.99369136
2023-09-07,09:27:21.000,250,10982882,13245,0,1694078840,13118.788863870002,82.84341963000043,53547.03561408001
2023-09-07,09:27:22.000,250,10982867,13525,0,1694078841,13118.782127559993,82.83637050000107,53546.98670424001
2023-09-07,09:27:23.000,250,10982903,13685,0,1694078842,13118.741709699992,82.89981267000258,53546.944781520004
2023-09-07,09:27:24.000,250,10982910,13285,0,1694078843,13118.782127559993,82.89276354000322,53546.965742880006
2023-09-07,09:27:25.000,250,10982879,13045,0,1694078844,13118.788863870002,82.9139109300013,53546.97971712
2023-09-07,09:27:26.000,250,10982912,13045,0,1694078845,13118.761918629993,82.90686180000193,53546.98670424001
2023-09-07,09:27:27.000,250,10982914,13485,0,1694078846,13118.795600179998,82.94210744999873,53547.00067848
2023-09-07,09:27:28.000,250,10982902,13685,0,1694078847,13118.795600179998,82.94915657999809,53546.95875576001
2023-09-07,09:27:29.000,250,10982863,13565,0,1694078848,13118.836018039998,82.92096006000065,53547.07054968
2023-09-07,09:27:30.000,250,10982887,13365,0,1694078849,13118.856226969998,82.89981267000258,53547.02163984
2023-09-07,09:27:31.000,250,10982847,13325,0,1694078850,13118.876435899998,82.9139109300013,53547.014652720005
2023-09-07,09:27:32.000,250,10982830,13365,0,1694078851,13118.862963279993,82.94915657999809,53547.04958832
2023-09-07,09:27:33.000,250,10982890,13285,0,1694078852,13118.829281730003,82.97030397000344,53546.93080728
2023-09-07,09:27:34.000,250,10982904,13325,0,1694078853,13118.836018039998,82.95620571000472,53546.95875576001
2023-09-07,09:27:35.000,250,10982859,13405,0,1694078854,13118.903381139993,82.97030397000344,53547.0426012
2023-09-07,09:27:36.000,250,10982869,13445,0,1694078855,13118.889908519988,82.99145136000152,53547.05657544001
2023-09-07,09:27:37.000,250,10982898,13405,0,1694078856,13118.970744239989,82.99850049000088,53547.05657544001
2023-09-07,09:27:38.000,250,10982888,13205,0,1694078857,13118.950535309988,82.99850049000088,53547.10548528001
2023-09-07,09:27:39.000,250,10982940,13525,0,1694078858,13118.889908519988,83.0125987499996,53547.0426012
2023-09-07,09:27:40.000,250,10982876,13125,0,1694078859,13118.916853759998,82.9773531000028,53547.063562560004
2023-09-07,09:27:41.000,250,10982904,13165,0,1694078860,13118.977480549998,82.9773531000028,53547.03561408001
2023-09-07,09:27:42.000,250,10982825,13565,0,1694078861,13118.923590069993,83.0125987499996,53547.05657544001
2023-09-07,09:27:43.000,250,10982865,12845,0,1694078862,13118.977480549998,83.03374613999767,53547.05657544001
2023-09-07,09:27:44.000,250,10982906,13205,0,1694078863,13119.085261509994,82.99850049000088,53547.15439512001
2023-09-07,09:27:45.000,250,10982877,13165,0,1694078864,13119.098734129999,83.02669700999832,53547.2172792
2023-09-07,09:27:46.000,250,10982921,13525,0,1694078865,13119.065052579994,83.01964787999896,53547.14042088
2023-09-07,09:27:47.000,250,10982927,13245,0,1694078866,13119.017898409998,83.02669700999832,53547.09849816
2023-09-07,09:27:48.000,250,10982909,12925,0,1694078867,13119.044843649994,83.00554962000024,53547.10548528001
2023-09-07,09:27:49.000,250,10982868,13325,0,1694078868,13119.105470439994,82.99850049000088,53547.16836936
2023-09-07,09:27:50.000,250,10982904,13245,0,1694078869,13119.15262460999,83.00554962000024,53547.23824056
2023-09-07,09:27:51.000,250,10982894,13085,0,1694078870,13119.17956985,83.00554962000024,53547.19631784
2023-09-07,09:27:52.000,250,10982888,13365,0,1694078871,13119.139151989999,83.03374613999767,53547.133433760006
2023-09-07,09:27:53.000,250,10982824,13285,0,1694078872,13119.159360919999,82.9773531000028,53547.147408
2023-09-07,09:27:54.000,250,10982878,13165,0,1694078873,13119.24019664,82.98440223000216,53547.19631784
2023-09-07,09:27:55.000,250,10982926,13325,0,1694078874,13119.246932949995,82.98440223000216,53547.17535648001
2023-09-07,09:27:56.000,250,10982897,13085,0,1694078875,13119.23346032999,82.94210744999873,53547.21029208
2023-09-07,09:27:57.000,250,10982851,13285,0,1694078876,13119.19977878,82.94915657999809,53547.15439512001
2023-09-07,09:27:58.000,250,10982872,13325,0,1694078877,13119.226724019994,82.95620571000472,53547.112472400004
2023-09-07,09:27:59.000,250,10982925,13365,0,1694078878,13119.34124129,82.94915657999809,53547.23824056
2023-09-07,09:28:00.000,250,10982874,13365,0,1694078879,13119.35471390999,82.92096006000065,53547.280163280004
2023-09-07,09:28:01.000,250,10982920,13005,0,1694078880,13119.39513176999,82.94915657999809,53547.30811176
2023-09-07,09:28:02.000,250,10982896,13245,0,1694078881,13119.40186808,82.92096006000065,53547.22426632001
2023-09-07,09:28:03.000,250,10982876,13285,0,1694078882,13119.368186529995,82.95620571000472,53547.2172792
2023-09-07,09:28:04.000,250,10982935,13125,0,1694078883,13119.388395459995,82.93505831999937,53547.22426632001
2023-09-07,09:28:05.000,250,10982937,13925,0,1694078884,13119.44228594,82.92096006000065,53547.23824056
2023-09-07,09:28:06.000,250,10982899,13245,0,1694078885,13119.43554962999,82.92800919000001,53547.26618904
2023-09-07,09:28:07.000,250,10982879,13245,0,1694078886,13119.43554962999,82.99145136000152,53547.21029208
2023-09-07,09:28:08.000,250,10982857,13605,0,1694078887,13119.469231179995,82.9773531000028,53547.20330496001
2023-09-07,09:28:09.000,250,10982870,13205,0,1694078888,13119.53659427999,82.92800919000001,53547.33606024
2023-09-07,09:28:10.000,250,10982865,13525,0,1694078889,13119.550066899996,82.95620571000472,53547.32907312
2023-09-07,09:28:11.000,250,10982841,13285,0,1694078890,13119.56353952,82.95620571000472,53547.301124640006
2023-09-07,09:28:12.000,250,10982848,13645,0,1694078891,13119.55680320999,82.97030397000344,53547.2871504
2023-09-07,09:28:13.000,250,10982896,13125,0,1694078892,13119.51638534999,82.96325484000408,53547.22426632001
2023-09-07,09:28:14.000,250,10982880,13405,0,1694078893,13119.55680320999,82.97030397000344,53547.29413752001
2023-09-07,09:28:15.000,250,10982881,13205,0,1694078894,13119.637638929991,82.99145136000152,53547.32907312
2023-09-07,09:28:16.000,250,10982905,13085,0,1694078895,13119.671320479996,82.97030397000344,53547.41291856001
2023-09-07,09:28:17.000,250,10982839,13365,0,1694078896,13119.671320479996,82.9773531000028,53547.34304736001
2023-09-07,09:28:18.000,250,10982853,13205,0,1694078897,13119.637638929991,83.01964787999896,53547.2871504
2023-09-07,09:28:19.000,250,10982901,13285,0,1694078898,13119.705002030001,83.03374613999767,53547.32208600001
2023-09-07,09:28:20.000,250,10982905,13325,0,1694078899,13119.691529409996,83.04784440000367,53547.39195720001
2023-09-07,09:28:21.000,250,10982952,13285,0,1694078900,13119.738683579992,83.09718830999918,53547.32907312
2023-09-07,09:28:22.000,250,10982903,13285,0,1694078901,13119.698265719991,83.08309005000046,53547.33606024
2023-09-07,09:28:23.000,250,10982903,13165,0,1694078902,13119.731947269996,83.1112865699979,53547.350034480005
2023-09-07,09:28:24.000,250,10982865,13205,0,1694078903,13119.806046680002,83.10423743999854,53547.38497008
2023-09-07,09:28:25.000,250,10982888,13245,0,1694078904,13119.799310369992,83.1253848300039,53547.40593144
2023-09-07,09:28:26.000,250,10982888,13285,0,1694078905,13119.772365129997,83.13948309000261,53547.45484128
2023-09-07,09:28:27.000,250,10982873,13085,0,1694078906,13119.731947269996,83.13243396000325,53547.350034480005
2023-09-07,09:28:28.000,250,10982919,13445,0,1694078907,13119.806046680002,83.1253848300039,53547.398944320004
2023-09-07,09:28:29.000,250,10982870,13285,0,1694078908,13119.799310369992,83.15358135000133,53547.41291856001
2023-09-07,09:28:30.000,250,10982885,13045,0,1694078909,13119.832991919997,83.16063048000069,53547.41291856001
2023-09-07,09:28:31.000,250,10982895,13525,0,1694078910,13119.832991919997,83.16767961000005,53547.44086704001
2023-09-07,09:28:32.000,250,10982903,13125,0,1694078911,13119.779101439992,83.17472873999941,53547.34304736001
2023-09-07,09:28:33.000,250,10982873,13405,0,1694078912,13119.853200849997,83.18882699999813,53547.398944320004
2023-09-07,09:28:34.000,250,10982867,13365,0,1694078913,13119.913827639997,83.20292526000412,53547.43387992
2023-09-07,09:28:35.000,250,10982890,13605,0,1694078914,13119.920563949992,83.23112178000156,53547.44086704001
2023-09-07,09:28:36.000,250,10982883,13165,0,1694078915,13119.927300260002,83.21702352000284,53547.447854160004
2023-09-07,09:28:37.000,250,10982877,13205,0,1694078916,13119.893618709997,83.21702352000284,53547.419905680006
2023-09-07,09:28:38.000,250,10982853,13165,0,1694078917,13119.880146089992,83.26636742999835,53547.39195720001
2023-09-07,09:28:39.000,250,10982861,13605,0,1694078918,13119.940772879992,83.259318299999,53547.447854160004
2023-09-07,09:28:40.000,250,10982907,13205,0,1694078919,13120.021608599993,83.25226916999964,53547.5316996
2023-09-07,09:28:41.000,250,10982895,13285,0,1694078920,13120.028344910002,83.28046569000435,53547.54567384
2023-09-07,09:28:42.000,250,10982926,13405,0,1694078921,13120.062026459993,83.29456395000307,53547.47580264
2023-09-07,09:28:43.000,250,10982862,13365,0,1694078922,13120.021608599993,83.3227604700005,53547.419905680006
2023-09-07,09:28:44.000,250,10982862,13165,0,1694078923,13120.041817529993,83.28751482000371,53547.468815520006
2023-09-07,09:28:45.000,250,10982870,13085,0,1694078924,13120.095708009998,83.28751482000371,53547.48278976
2023-09-07,09:28:46.000,250,10982843,12965,0,1694078925,13120.109180629988,83.33685872999922,53547.48278976
2023-09-07,09:28:47.000,250,10982875,13245,0,1694078926,13120.109180629988,83.33685872999922,53547.447854160004
2023-09-07,09:28:48.000,250,10982853,13165,0,1694078927,13120.109180629988,83.34390785999858,53547.496764
2023-09-07,09:28:49.000,250,10982869,13245,0,1694078928,13120.190016349989,83.33685872999922,53547.57362232
2023-09-07,09:28:50.000,250,10982882,13405,0,1694078929,13120.203488969993,83.35095698999794,53547.48977688001
2023-09-07,09:28:51.000,250,10982908,13285,0,1694078930,13120.183280039993,83.34390785999858,53547.52471248
2023-09-07,09:28:52.000,250,10982940,13045,0,1694078931,13120.210225279989,83.35095698999794,53547.517725360005
2023-09-07,09:28:53.000,250,10982935,13125,0,1694078932,13120.190016349989,83.37915351000265,53547.447854160004
2023-09-07,09:28:54.000,250,10982923,13045,0,1694078933,13120.196752659998,83.3227604700005,53547.41291856001
2023-09-07,09:28:55.000,250,10982879,13245,0,1694078934,13120.284324689994,83.32980959999986,53547.5316996
2023-09-07,09:28:56.000,250,10982879,13245,0,1694078935,13120.304533619994,83.35800612000457,53547.58060944001
2023-09-07,09:28:57.000,250,10982889,13485,0,1694078936,13120.324742549994,83.3227604700005,53547.55964808001
2023-09-07,09:28:58.000,250,10982889,13445,0,1694078937,13120.270852069989,83.30866221000178,53547.5316996
2023-09-07,09:28:59.000,250,10982871,13405,0,1694078938,13120.297797309999,83.3227604700005,53547.54567384
2023-09-07,09:29:00.000,250,10982899,13365,0,1694078939,13120.324742549994,83.29456395000307,53547.53868672001
2023-09-07,09:29:01.000,250,10982873,13165,0,1694078940,13120.33147885999,83.31571134000114,53547.566635200004
2023-09-07,09:29:02.000,250,10982888,13365,0,1694078941,13120.277588379999,83.31571134000114,53547.50375112
2023-09-07,09:29:03.000,250,10982895,13125,0,1694078942,13120.338215169999,83.30161308000243,53547.517725360005
2023-09-07,09:29:04.000,250,10982871,13645,0,1694078943,13120.41231457999,83.27341655999771,53547.615545040004
2023-09-07,09:29:05.000,250,10982926,13325,0,1694078944,13120.41905089,83.26636742999835,53547.587596560006
2023-09-07,09:29:06.000,250,10982905,13205,0,1694078945,13120.39884196,83.23112178000156,53547.6015708
2023-09-07,09:29:07.000,250,10982878,13445,0,1694078946,13120.358424099999,83.20997439000348,53547.51073824001
2023-09-07,09:29:08.000,250,10982863,13565,0,1694078947,13120.37189671999,83.21702352000284,53547.5316996
2023-09-07,09:29:09.000,250,10982895,13125,0,1694078948,13120.405578269994,83.20997439000348,53547.57362232
2023-09-07,09:29:10.000,250,10982881,13565,0,1694078949,13120.405578269994,83.17472873999941,53547.52471248
2023-09-07,09:29:11.000,250,10982882,13205,0,1694078950,13120.445996129994,83.13948309000261,53547.66445488
2023-09-07,09:29:12.000,250,10982865,13365,0,1694078951,13120.41905089,83.13948309000261,53547.6015708
2023-09-07,09:29:13.000,250,10982869,13125,0,1694078952,13120.47294136999,83.1112865699979,53547.62253216
2023-09-07,09:29:14.000,250,10982827,13125,0,1694078953,13120.45946875,83.13243396000325,53547.55964808001
2023-09-07,09:29:15.000,250,10982913,13085,0,1694078954,13120.45946875,83.06899179000175,53547.57362232
2023-09-07,09:29:16.000,250,10982885,13365,0,1694078955,13120.49315029999,83.09013917999982,53547.51073824001
2023-09-07,09:29:17.000,250,10982880,13525,0,1694078956,13120.49988661,83.04079527000431,53547.566635200004
2023-09-07,09:29:18.000,250,10982906,13565,0,1694078957,13120.45273243999,83.04784440000367,53547.52471248
2023-09-07,09:29:19.000,250,10982907,13085,0,1694078958,13120.506622919995,82.9773531000028,53547.52471248
2023-09-07,09:29:20.000,250,10982874,13365,0,1694078959,13120.5605134,83.00554962000024,53547.59458368
2023-09-07,09:29:21.000,250,10982873,13645,0,1694078960,13120.57398601999,82.96325484000408,53547.59458368
2023-09-07,09:29:22.000,250,10982855,13405,0,1694078961,13120.57398601999,82.97030397000344,53547.6015708
2023-09-07,09:29:23.000,250,10982896,13405,0,1694078962,13120.51335922999,82.96325484000408,53547.517725360005
2023-09-07,09:29:24.000,250,10982913,13485,0,1694078963,13120.55377708999,82.93505831999937,53547.48977688001
2023-09-07,09:29:25.000,250,10982930,13245,0,1694078964,13120.61440387999,82.92800919000001,53547.587596560006
2023-09-07,09:29:26.000,250,10982900,13125,0,1694078965,13120.52009554,82.92096006000065,53547.43387992
2023-09-07,09:29:27.000,250,10982862,13365,0,1694078966,13120.63461280999,82.87161614999786,53547.55964808001
2023-09-07,09:29:28.000,250,10982859,13165,0,1694078967,13120.64134912,82.85751788999914,53547.54567384
2023-09-07,09:29:29.000,250,10982925,13325,0,1694078968,13120.63461280999,82.8786652800045,53547.566635200004
2023-09-07,09:29:30.000,250,10982922,13525,0,1694078969,13120.63461280999,82.82227224000235,53547.51073824001
2023-09-07,09:29:31.000,250,10982877,13325,0,1694078970,13120.63461280999,82.80112485000427,53547.50375112
2023-09-07,09:29:32.000,250,10982885,13525,0,1694078971,13120.688503289995,82.77997745999892,53547.53868672001
2023-09-07,09:29:33.000,250,10982899,13325,0,1694078972,13120.607667569995,82.80817398000363,53547.45484128
2023-09-07,09:29:34.000,250,10982869,13245,0,1694078973,13120.61440387999,82.79407572000491,53547.46182840001
2023-09-07,09:29:35.000,250,10982892,13165,0,1694078974,13120.648085429995,82.73768268000276,53547.50375112
2023-09-07,09:29:36.000,250,10982926,13205,0,1694078975,13120.63461280999,82.73768268000276,53547.47580264
2023-09-07,09:29:37.000,250,10982875,13365,0,1694078976,13120.72218484,82.70948615999805,53547.52471248
2023-09-07,09:29:38.000,250,10982890,13605,0,1694078977,13120.71544852999,82.69538789999933,53547.54567384
2023-09-07,09:29:39.000,250,10982863,13165,0,1694078978,13120.73565745999,82.67424051000125,53547.50375112
2023-09-07,09:29:40.000,250,10982881,13445,0,1694078979,13120.69523959999,82.69538789999933,53547.419905680006
2023-09-07,09:29:41.000,250,10982939,13285,0,1694078980,13120.74239377,82.66014225000254,53547.419905680006
2023-09-07,09:29:42.000,250,10982867,13285,0,1694078981,13120.68176698,82.63194572999782,53547.4268928
2023-09-07,09:29:43.000,250,10982921,13605,0,1694078982,13120.71544852999,82.63194572999782,53547.45484128
2023-09-07,09:29:44.000,250,10982910,13445,0,1694078983,13120.829965799996,82.62489659999846,53547.48977688001
2023-09-07,09:29:45.000,250,10982909,13285,0,1694078984,13120.850174729996,82.61079833999975,53547.51073824001
2023-09-07,09:29:46.000,250,10982863,13365,0,1694078985,13120.863647350001,82.56850356000359,53547.566635200004
2023-09-07,09:29:47.000,250,10982928,13365,0,1694078986,13120.816493179991,82.54735616999824,53547.419905680006
2023-09-07,09:29:48.000,250,10982932,13445,0,1694078987,13120.829965799996,82.54030703999888,53547.398944320004
2023-09-07,09:29:49.000,250,10982877,13085,0,1694078988,13120.877119969991,82.51211052000144,53547.43387992
2023-09-07,09:29:50.000,250,10982927,13405,0,1694078989,13120.877119969991,82.49801226000272,53547.46182840001
2023-09-07,09:29:51.000,250,10982866,13325,0,1694078990,13120.890592589996,82.4557174799993,53547.419905680006
2023-09-07,09:29:52.000,250,10982891,13365,0,1694078991,13120.910801519996,82.46981573999801,53547.44086704001
2023-09-07,09:29:53.000,250,10982903,13285,0,1694078992,13120.937746759992,82.4557174799993,53547.41291856001
2023-09-07,09:29:54.000,250,10982853,13325,0,1694078993,13120.991637239997,82.47686487000465,53547.50375112
2023-09-07,09:29:55.000,250,10982925,13445,0,1694078994,13121.011846169997,82.46276660999865,53547.41291856001
2023-09-07,09:29:56.000,250,10982854,13325,0,1694078995,13121.025318790002,82.43457009000122,53547.46182840001
2023-09-07,09:29:57.000,250,10982867,13605,0,1694078996,13121.032055099997,82.41342270000314,53547.40593144
2023-09-07,09:29:58.000,250,10982884,13285,0,1694078997,13120.944483070001,82.4204718300025,53547.24522768001
2023-09-07,09:29:59.000,250,10982902,13125,0,1694078998,13121.072472959997,82.35702966000099,53547.419905680006
2023-09-07,09:30:00.000,250,10982936,13405,0,1694078999,13121.085945580002,82.37112791999971,53547.468815520006
2023-09-07,09:30:01.000,250,10982914,13405,0,1694079000,13121.126363440002,82.34998053000163,53547.398944320004
2023-09-07,09:30:02.000,250,10982910,13245,0,1694079001,13121.112890819997,82.32883314000355,53547.43387992
2023-09-07,09:30:03.000,250,10982914,13405,0,1694079002,13121.011846169997,82.34293140000227,53547.29413752001
2023-09-07,09:30:04.000,250,10982909,13485,0,1694079003,13121.072472959997,82.2724401000014,53547.350034480005
2023-09-07,09:30:05.000,250,10982863,13405,0,1694079004,13121.079209269992,82.3076857499982,53547.36400872
2023-09-07,09:30:06.000,250,10982902,13525,0,1694079005,13121.139836059992,82.2724401000014,53547.39195720001
2023-09-07,09:30:07.000,250,10982904,13485,0,1694079006,13121.133099749997,82.27948923000076,53547.30811176
2023-09-07,09:30:08.000,250,10982895,13245,0,1694079007,13121.180253919993,82.27948923000076,53547.38497008
2023-09-07,09:30:09.000,250,10982889,13165,0,1694079008,13121.220671779993,82.23719445000461,53547.32907312
2023-09-07,09:30:10.000,250,10982913,13365,0,1694079009,13121.213935469998,82.24424358000397,53547.32208600001
2023-09-07,09:30:11.000,250,10982910,13405,0,1694079010,13121.193726539997,82.23719445000461,53547.2871504
2023-09-07,09:30:12.000,250,10982863,13205,0,1694079011,13121.160044989992,82.23014531999797,53547.24522768001
2023-09-07,09:30:13.000,250,10982894,13325,0,1694079012,13121.227408090002,82.25834184000269,53547.25920192
2023-09-07,09:30:14.000,250,10982877,13325,0,1694079013,13121.281298569993,82.23014531999797,53547.350034480005
2023-09-07,09:30:15.000,250,10982874,13405,0,1694079014,13121.301507499993,82.22309618999861,53547.350034480005
2023-09-07,09:30:16.000,250,10982896,13085,0,1694079015,13121.254353329998,82.23014531999797,53547.29413752001
2023-09-07,09:30:17.000,250,10982919,13245,0,1694079016,13121.247617020003,82.23014531999797,53547.26618904
2023-09-07,09:30:18.000,250,10982906,13445,0,1694079017,13121.261089639993,82.21604705999925,53547.2871504
2023-09-07,09:30:19.000,250,10982937,13325,0,1694079018,13121.261089639993,82.23014531999797,53547.27317616001
2023-09-07,09:30:20.000,250,10982932,13205,0,1694079019,13121.267825950003,82.18080141000246,53547.252214800006
2023-09-07,09:30:21.000,250,10982882,13325,0,1694079020,13121.267825950003,82.2089979299999,53547.2172792
2023-09-07,09:30:22.000,250,10982884,13245,0,1694079021,13121.200462849993,82.19489967000118,53547.23824056
2023-09-07,09:30:23.000,250,10982917,13445,0,1694079022,13121.261089639993,82.1737522800031,53547.2172792
2023-09-07,09:30:24.000,250,10982871,13285,0,1694079023,13121.348661669988,82.16670315000374,53547.26618904
2023-09-07,09:30:25.000,250,10982889,13285,0,1694079024,13121.341925359993,82.16670315000374,53547.27317616001
2023-09-07,09:30:26.000,250,10982894,13365,0,1694079025,13121.341925359993,82.15965402000438,53547.280163280004
2023-09-07,09:30:27.000,250,10982917,12965,0,1694079026,13121.321716429993,82.15260488999775,53547.20330496001
2023-09-07,09:30:28.000,250,10982873,13445,0,1694079027,13121.288034879988,82.14555575999839,53547.09849816
2023-09-07,09:30:29.000,250,10982862,13405,0,1694079028,13121.281298569993,82.15965402000438,53547.12644664001
2023-09-07,09:30:30.000,250,10982929,13645,0,1694079029,13121.314980119998,82.13145749999967,53547.22426632001
2023-09-07,09:30:31.000,250,10982862,13325,0,1694079030,13121.341925359993,82.15965402000438,53547.16836936
2023-09-07,09:30:32.000,250,10982851,13325,0,1694079031,13121.301507499993,82.14555575999839,53547.15439512001
2023-09-07,09:30:33.000,250,10982900,13605,0,1694079032,13121.281298569993,82.15260488999775,53547.16138224
2023-09-07,09:30:34.000,250,10982942,13485,0,1694079033,13121.395815839998,82.11735924000095,53547.21029208
2023-09-07,09:30:35.000,250,10982883,13525,0,1694079034,13121.335189049998,82.15260488999775,53547.112472400004
2023-09-07,09:30:36.000,250,10982874,12965,0,1694079035,13121.314980119998,82.15260488999775,53547.133433760006
2023-09-07,09:30:37.000,250,10982892,13445,0,1694079036,13121.261089639993,82.15260488999775,53547.0426012
2023-09-07,09:30:38.000,250,10982913,13325,0,1694079037,13121.281298569993,82.11735924000095,53547.00067848
2023-09-07,09:30:39.000,250,10982934,13365,0,1694079038,13121.341925359993,82.08211359000416,53547.11945952
2023-09-07,09:30:40.000,250,10982891,13205,0,1694079039,13121.375606909998,82.04686794000008,53547.07753680001
2023-09-07,09:30:41.000,250,10982883,13405,0,1694079040,13121.341925359993,82.04686794000008,53547.063562560004
2023-09-07,09:30:42.000,250,10982896,13285,0,1694079041,13121.335189049998,82.03981881000072,53547.09849816
2023-09-07,09:30:43.000,250,10982879,13205,0,1694079042,13121.267825950003,82.03981881000072,53546.95176864
2023-09-07,09:30:44.000,250,10982885,13485,0,1694079043,13121.267825950003,82.01162229000329,53546.95875576001
2023-09-07,09:30:45.000,250,10982910,13005,0,1694079044,13121.254353329998,82.025720550002,53546.97273
2023-09-07,09:30:46.000,250,10982874,13285,0,1694079045,13121.348661669988,82.01867142000265,53547.05657544001
2023-09-07,09:30:47.000,250,10982912,13165,0,1694079046,13121.321716429993,82.00457316000393,53547.00067848
2023-09-07,09:30:48.000,250,10982905,13325,0,1694079047,13121.321716429993,81.99047489999793,53547.00766560001
2023-09-07,09:30:49.000,250,10982928,13245,0,1694079048,13121.321716429993,81.98342576999858,53546.97273
2023-09-07,09:30:50.000,250,10982881,13565,0,1694079049,13121.341925359993,81.94818012000178,53546.97273
2023-09-07,09:30:51.000,250,10982900,13325,0,1694079050,13121.335189049998,81.9622783800005,53546.97971712
2023-09-07,09:30:52.000,250,10982881,13205,0,1694079051,13121.328452739988,81.95522925000114,53546.95176864
2023-09-07,09:30:53.000,250,10982924,13525,0,1694079052,13121.267825950003,81.98342576999858,53546.85394896
2023-09-07,09:30:54.000,250,10982875,13205,0,1694079053,13121.301507499993,81.95522925000114,53546.88189744
2023-09-07,09:30:55.000,250,10982884,13405,0,1694079054,13121.362134289993,81.94113099000242,53546.95875576001
2023-09-07,09:30:56.000,250,10982907,13205,0,1694079055,13121.382343219993,81.88473795000027,53546.9028588
2023-09-07,09:30:57.000,250,10982894,13405,0,1694079056,13121.314980119998,81.87768882000091,53546.88189744
2023-09-07,09:30:58.000,250,10982891,13125,0,1694079057,13121.328452739988,81.89178707999963,53546.86093608
2023-09-07,09:30:59.000,250,10982964,13245,0,1694079058,13121.355397979998,81.8635905600022,53546.916833040006
2023-09-07,09:31:00.000,250,10982889,13085,0,1694079059,13121.355397979998,81.84244317000412,53546.846961840005
2023-09-07,09:31:01.000,250,10982852,13325,0,1694079060,13121.348661669988,81.85654143000284,53546.846961840005
2023-09-07,09:31:02.000,250,10982870,13525,0,1694079061,13121.321716429993,81.84244317000412,53546.77010352001
2023-09-07,09:31:03.000,250,10982909,13005,0,1694079062,13121.335189049998,81.84949230000348,53546.77010352001
2023-09-07,09:31:04.000,250,10982921,13565,0,1694079063,13121.382343219993,81.74375534999854,53546.81202624
2023-09-07,09:31:05.000,250,10982891,13165,0,1694079064,13121.429497389989,81.76490274000389,53546.82600048
2023-09-07,09:31:06.000,250,10982924,13605,0,1694079065,13121.436233699998,81.79309926000133,53546.82600048
2023-09-07,09:31:07.000,250,10982949,13405,0,1694079066,13121.375606909998,81.80014839000069,53546.679270960005
2023-09-07,09:31:08.000,250,10982944,13605,0,1694079067,13121.422761079994,81.72965708999982,53546.728180800004
2023-09-07,09:31:09.000,250,10982898,13125,0,1694079068,13121.456442629998,81.7508044799979,53546.728180800004
2023-09-07,09:31:10.000,250,10982894,13605,0,1694079069,13121.476651559999,81.6803131800043,53546.73516792
2023-09-07,09:31:11.000,250,10982893,12965,0,1694079070,13121.490124179989,81.70146057000238,53546.70721944
2023-09-07,09:31:12.000,250,10982931,13445,0,1694079071,13121.422761079994,81.6803131800043,53546.728180800004
2023-09-07,09:31:13.000,250,10982894,13485,0,1694079072,13121.436233699998,81.69441144000302,53546.72119368001
2023-09-07,09:31:14.000,250,10982942,13485,0,1694079073,13121.523805729994,81.63801840000087,53546.74215504001
2023-09-07,09:31:15.000,250,10982923,13445,0,1694079074,13121.496860489999,81.65916578999895,53546.70023232001
2023-09-07,09:31:16.000,250,10982855,13445,0,1694079075,13121.496860489999,81.59572362000472,53546.70023232001
2023-09-07,09:31:17.000,250,10982916,13045,0,1694079076,13121.449706319989,81.60982188000344,53546.630361120006
2023-09-07,09:31:18.000,250,10982879,13445,0,1694079077,13121.449706319989,81.58867448999808,53546.60241264001
2023-09-07,09:31:19.000,250,10982902,13365,0,1694079078,13121.537278349999,81.60982188000344,53546.728180800004
2023-09-07,09:31:20.000,250,10982913,13285,0,1694079079,13121.537278349999,81.57457622999937,53546.75612928
2023-09-07,09:31:21.000,250,10982928,13085,0,1694079080,13121.503596799994,81.58162535999872,53546.6583096
2023-09-07,09:31:22.000,250,10983002,13005,0,1694079081,13121.510333109989,81.5675271,53546.609399760004
2023-09-07,09:31:23.000,250,10982860,13365,0,1694079082,13121.456442629998,81.58162535999872,53546.560489920004
2023-09-07,09:31:24.000,250,10982910,13405,0,1694079083,13121.456442629998,81.54637971000193,53546.5884384
2023-09-07,09:31:25.000,250,10982903,13205,0,1694079084,13121.463178939994,81.56047797000065,53546.59542552
2023-09-07,09:31:26.000,250,10982886,13405,0,1694079085,13121.456442629998,81.54637971000193,53546.5884384
2023-09-07,09:31:27.000,250,10982919,13485,0,1694079086,13121.442970009994,81.53228145000321,53546.54651568
2023-09-07,09:31:28.000,250,10982900,13245,0,1694079087,13121.510333109989,81.53933058000257,53546.55350280001
2023-09-07,09:31:29.000,250,10982874,13085,0,1694079088,13121.530542039989,81.51818319000449,53546.59542552
2023-09-07,09:31:30.000,250,10982892,13285,0,1694079089,13121.503596799994,81.52523232000385,53546.609399760004
2023-09-07,09:31:31.000,250,10982933,13485,0,1694079090,13121.503596799994,81.51818319000449,53546.57446416001
2023-09-07,09:31:32.000,250,10982837,13205,0,1694079091,13121.517069419999,81.48998666999978,53546.5185672
2023-09-07,09:31:33.000,250,10982919,13325,0,1694079092,13121.476651559999,81.51818319000449,53546.47664448
2023-09-07,09:31:34.000,250,10982909,13285,0,1694079093,13121.463178939994,81.5040849299985,53546.47664448
2023-09-07,09:31:35.000,250,10982934,13245,0,1694079094,13121.483387869994,81.47588841000106,53546.53254144001
2023-09-07,09:31:36.000,250,10982886,13365,0,1694079095,13121.55075096999,81.49703579999914,53546.560489920004
2023-09-07,09:31:37.000,250,10982923,13645,0,1694079096,13121.523805729994,81.51818319000449,53546.48363160001
2023-09-07,09:31:38.000,250,10982927,13565,0,1694079097,13121.456442629998,81.51818319000449,53546.45568312001
2023-09-07,09:31:39.000,250,10982946,13085,0,1694079098,13121.496860489999,81.51113405999786,53546.46965736
2023-09-07,09:31:40.000,250,10982886,13245,0,1694079099,13121.517069419999,81.51818319000449,53546.462670240006
2023-09-07,09:31:41.000,250,10982922,13445,0,1694079100,13121.503596799994,81.5040849299985,53546.3788248
2023-09-07,09:31:42.000,250,10982886,13245,0,1694079101,13121.496860489999,81.53228145000321,53546.32991496
2023-09-07,09:31:43.000,250,10982885,13205,0,1694079102,13121.476651559999,81.51113405999786,53546.35786344
2023-09-07,09:31:44.000,250,10982858,13365,0,1694079103,13121.503596799994,81.48998666999978,53546.3788248
2023-09-07,09:31:45.000,250,10982918,13285,0,1694079104,13121.59116882999,81.53228145000321,53546.441708880004
2023-09-07,09:31:46.000,250,10982918,13685,0,1694079105,13121.604641449994,81.48998666999978,53546.48363160001
2023-09-07,09:31:47.000,250,10982902,13085,0,1694079106,13121.577696209999,81.48998666999978,53546.38581192001
2023-09-07,09:31:48.000,250,10982875,13325,0,1694079107,13121.523805729994,81.53228145000321,53546.343889200005
2023-09-07,09:31:49.000,250,10982939,13365,0,1694079108,13121.517069419999,81.54637971000193,53546.294979360006
2023-09-07,09:31:50.000,250,10982859,13325,0,1694079109,13121.57095989999,81.51818319000449,53546.35786344
2023-09-07,09:31:51.000,250,10982915,13525,0,1694079110,13121.577696209999,81.51113405999786,53546.392799040004
2023-09-07,09:31:52.000,250,10982915,13365,0,1694079111,13121.557487279999,81.49703579999914,53546.35087632
2023-09-07,09:31:53.000,250,10982906,13085,0,1694079112,13121.537278349999,81.51818319000449,53546.3089536
2023-09-07,09:31:54.000,250,10982907,13645,0,1694079113,13121.537278349999,81.48998666999978,53546.28100512
2023-09-07,09:31:55.000,250,10982907,13325,0,1694079114,13121.564223589994,81.5040849299985,53546.274018000004
2023-09-07,09:31:56.000,250,10982899,13285,0,1694079115,13121.57095989999,81.47588841000106,53546.23209528
2023-09-07,09:31:57.000,250,10982904,13325,0,1694079116,13121.59116882999,81.48293754000042,53546.32292784
2023-09-07,09:31:58.000,250,10982931,13205,0,1694079117,13121.577696209999,81.47588841000106,53546.21113392
2023-09-07,09:31:59.000,250,10982891,13085,0,1694079118,13121.61137775999,81.48293754000042,53546.23209528
2023-09-07,09:32:00.000,250,10982894,13245,0,1694079119,13121.65179561999,81.44769189000363,53546.28100512
2023-09-07,09:32:01.000,250,10982876,13245,0,1694079120,13121.65179561999,81.46179015000234,53546.3089536
2023-09-07,09:32:02.000,250,10982928,13125,0,1694079121,13121.67200454999,81.42654449999827,53546.26004376
2023-09-07,09:32:03.000,250,10982882,13565,0,1694079122,13121.584432519994,81.42654449999827,53546.21113392
2023-09-07,09:32:04.000,250,10982921,12925,0,1694079123,13121.624850379994,81.4335936300049,53546.21113392
2023-09-07,09:32:05.000,250,10982901,13445,0,1694079124,13121.63158668999,81.42654449999827,53546.19017256
2023-09-07,09:32:06.000,250,10982901,13525,0,1694079125,13121.65853193,81.4335936300049,53546.21812104001
2023-09-07,09:32:07.000,250,10982873,13205,0,1694079126,13121.624850379994,81.41244623999955,53546.16222408
2023-09-07,09:32:08.000,250,10982890,13365,0,1694079127,13121.61811407,81.42654449999827,53546.14824984001
2023-09-07,09:32:09.000,250,10982901,13485,0,1694079128,13121.67200454999,81.38424972000212,53546.19715968001
2023-09-07,09:32:10.000,250,10982927,13085,0,1694079129,13121.665268239994,81.36310233000404,53546.2041468
2023-09-07,09:32:11.000,250,10982896,13205,0,1694079130,13121.665268239994,81.3701514600034,53546.14824984001
2023-09-07,09:32:12.000,250,10982905,13085,0,1694079131,13121.665268239994,81.4053971100002,53546.21812104001
2023-09-07,09:32:13.000,250,10982903,13445,0,1694079132,13121.564223589994,81.3701514600034,53546.127288480006
2023-09-07,09:32:14.000,250,10982865,13165,0,1694079133,13121.604641449994,81.34195493999869,53546.078378640006
2023-09-07,09:32:15.000,250,10982934,13205,0,1694079134,13121.65179561999,81.35605320000468,53546.19715968001
2023-09-07,09:32:16.000,250,10982873,13325,0,1694079135,13121.69221347999,81.38424972000212,53546.15523696
2023-09-07,09:32:17.000,250,10982894,13085,0,1694079136,13121.645059309994,81.37720059000276,53546.14126272
2023-09-07,09:32:18.000,250,10982950,13365,0,1694079137,13121.604641449994,81.35605320000468,53546.09934000001
2023-09-07,09:32:19.000,250,10982918,13565,0,1694079138,13121.624850379994,81.32785667999997,53546.078378640006
2023-09-07,09:32:20.000,250,10982885,13685,0,1694079139,13121.604641449994,81.3701514600034,53546.057417280004
2023-09-07,09:32:21.000,250,10982923,13045,0,1694079140,13121.624850379994,81.35605320000468,53546.08536576
2023-09-07,09:32:22.000,250,10982903,13445,0,1694079141,13121.544014659994,81.36310233000404,53546.02248168
2023-09-07,09:32:23.000,250,10982891,13325,0,1694079142,13121.564223589994,81.34900406999805,53546.008507440005
2023-09-07,09:32:24.000,250,10982881,13125,0,1694079143,13121.67200454999,81.4053971100002,53546.08536576
2023-09-07,09:32:25.000,250,10982867,13245,0,1694079144,13121.665268239994,81.41244623999955,53546.04344304
2023-09-07,09:32:26.000,250,10982913,13285,0,1694079145,13121.645059309994,81.3701514600034,53546.05043016001
2023-09-07,09:32:27.000,250,10982876,13325,0,1694079146,13121.597905139999,81.38424972000212,53545.97357184
2023-09-07,09:32:28.000,250,10982904,13525,0,1694079147,13121.597905139999,81.3701514600034,53545.96658472
2023-09-07,09:32:29.000,250,10982951,13445,0,1694079148,13121.63158668999,81.34900406999805,53546.00152032001
2023-09-07,09:32:30.000,250,10982932,13485,0,1694079149,13121.645059309994,81.34195493999869,53545.97357184
2023-09-07,09:32:31.000,250,10982900,13245,0,1694079150,13121.624850379994,81.36310233000404,53546.057417280004
2023-09-07,09:32:32.000,250,10982871,13365,0,1694079151,13121.584432519994,81.39129885000148,53546.02248168
2023-09-07,09:32:33.000,250,10982891,13085,0,1694079152,13121.597905139999,81.36310233000404,53545.98754608
2023-09-07,09:32:34.000,250,10982921,13245,0,1694079153,13121.624850379994,81.32785667999997,53545.9945332
2023-09-07,09:32:35.000,250,10982915,13445,0,1694079154,13121.604641449994,81.3701514600034,53545.98754608
2023-09-07,09:32:36.000,250,10982896,13485,0,1694079155,13121.57095989999,81.34900406999805,53546.00152032001
2023-09-07,09:32:37.000,250,10982909,13285,0,1694079156,13121.517069419999,81.38424972000212,53545.924662
2023-09-07,09:32:38.000,250,10982921,13165,0,1694079157,13121.510333109989,81.34195493999869,53545.889726400004
2023-09-07,09:32:39.000,250,10982902,13245,0,1694079158,13121.57095989999,81.36310233000404,53545.98754608
2023-09-07,09:32:40.000,250,10982875,13365,0,1694079159,13121.557487279999,81.3701514600034,53546.008507440005
2023-09-07,09:32:41.000,250,10982906,13445,0,1694079160,13121.55075096999,81.35605320000468,53545.938636240004
2023-09-07,09:32:42.000,250,10982931,13205,0,1694079161,13121.557487279999,81.36310233000404,53545.96658472
2023-09-07,09:32:43.000,250,10982928,13245,0,1694079162,13121.483387869994,81.39834798000084,53545.8547908
2023-09-07,09:32:44.000,250,10982948,13085,0,1694079163,13121.483387869994,81.38424972000212,53545.889726400004
2023-09-07,09:32:45.000,250,10982874,13365,0,1694079164,13121.476651559999,81.3701514600034,53545.86876504
2023-09-07,09:32:46.000,250,10982897,13165,0,1694079165,13121.483387869994,81.35605320000468,53545.924662
2023-09-07,09:32:47.000,250,10982900,13365,0,1694079166,13121.449706319989,81.36310233000404,53545.80588096
2023-09-07,09:32:48.000,250,10982850,13485,0,1694079167,13121.476651559999,81.3701514600034,53545.86177792001
2023-09-07,09:32:49.000,250,10982902,13445,0,1694079168,13121.496860489999,81.38424972000212,53545.86876504
2023-09-07,09:32:50.000,250,10982921,13525,0,1694079169,13121.510333109989,81.36310233000404,53545.81286808001
2023-09-07,09:32:51.000,250,10982953,13285,0,1694079170,13121.490124179989,81.35605320000468,53545.8547908
2023-09-07,09:32:52.000,250,10982879,13165,0,1694079171,13121.483387869994,81.37720059000276,53545.82684232
2023-09-07,09:32:53.000,250,10982856,13365,0,1694079172,13121.389079529989,81.37720059000276,53545.75697112
2023-09-07,09:32:54.000,250,10982903,13085,0,1694079173,13121.402552149993,81.41949536999891,53545.70806128
2023-09-07,09:32:55.000,250,10982912,13365,0,1694079174,13121.416024769998,81.39834798000084,53545.71504840001
2023-09-07,09:32:56.000,250,10982895,13245,0,1694079175,13121.517069419999,81.39129885000148,53545.81286808001
2023-09-07,09:32:57.000,250,10982891,13365,0,1694079176,13121.469915249989,81.38424972000212,53545.770945360004
2023-09-07,09:32:58.000,250,10982879,13045,0,1694079177,13121.496860489999,81.39129885000148,53545.81286808001
2023-09-07,09:32:59.000,250,10982922,13245,0,1694079178,13121.449706319989,81.4053971100002,53545.70107416
2023-09-07,09:33:00.000,250,10982888,13325,0,1694079179,13121.463178939994,81.41244623999955,53545.722035520004
2023-09-07,09:33:01.000,250,10982894,13245,0,1694079180,13121.456442629998,81.39834798000084,53545.770945360004
2023-09-07,09:33:02.000,250,10982931,13285,0,1694079181,13121.409288459989,81.41244623999955,53545.72902264
2023-09-07,09:33:03.000,250,10982926,13245,0,1694079182,13121.416024769998,81.41244623999955,53545.70107416
2023-09-07,09:33:04.000,250,10982888,13205,0,1694079183,13121.490124179989,81.39129885000148,53545.770945360004
2023-09-07,09:33:05.000,250,10982903,13365,0,1694079184,13121.442970009994,81.39129885000148,53545.6801128
2023-09-07,09:33:06.000,250,10982877,13205,0,1694079185,13121.463178939994,81.4053971100002,53545.673125680005
2023-09-07,09:33:07.000,250,10982930,13405,0,1694079186,13121.395815839998,81.4335936300049,53545.58229312
2023-09-07,09:33:08.000,250,10982911,13405,0,1694079187,13121.416024769998,81.42654449999827,53545.56133176
2023-09-07,09:33:09.000,250,10982888,13565,0,1694079188,13121.409288459989,81.41949536999891,53545.65216432
2023-09-07,09:33:10.000,250,10982859,13405,0,1694079189,13121.409288459989,81.42654449999827,53545.624215840005
2023-09-07,09:33:11.000,250,10982898,13445,0,1694079190,13121.429497389989,81.42654449999827,53545.66613856001
2023-09-07,09:33:12.000,250,10982948,13245,0,1694079191,13121.422761079994,81.44769189000363,53545.65915144
2023-09-07,09:33:13.000,250,10982889,13525,0,1694079192,13121.389079529989,81.44064276000427,53545.56831888001
2023-09-07,09:33:14.000,250,10982917,13085,0,1694079193,13121.436233699998,81.4335936300049,53545.603254480004
2023-09-07,09:33:15.000,250,10982918,13205,0,1694079194,13121.362134289993,81.42654449999827,53545.56133176
2023-09-07,09:33:16.000,250,10982868,13205,0,1694079195,13121.348661669988,81.4335936300049,53545.56831888001
2023-09-07,09:33:17.000,250,10982859,13365,0,1694079196,13121.294771189998,81.41949536999891,53545.456524960005
2023-09-07,09:33:18.000,250,10982900,13085,0,1694079197,13121.335189049998,81.41949536999891,53545.56133176
2023-09-07,09:33:19.000,250,10982899,13285,0,1694079198,13121.362134289993,81.39834798000084,53545.5403704
2023-09-07,09:33:20.000,250,10982918,12805,0,1694079199,13121.409288459989,81.4053971100002,53545.56831888001
2023-09-07,09:33:21.000,250,10982891,13205,0,1694079200,13121.389079529989,81.42654449999827,53545.59626736001
2023-09-07,09:33:22.000,250,10982878,13205,0,1694079201,13121.409288459989,81.41244623999955,53545.575306000006
2023-09-07,09:33:23.000,250,10982860,13365,0,1694079202,13121.308243809988,81.38424972000212,53545.48447344
2023-09-07,09:33:24.000,250,10982897,13085,0,1694079203,13121.321716429993,81.39834798000084,53545.49146056
2023-09-07,09:33:25.000,250,10982892,13645,0,1694079204,13121.348661669988,81.39129885000148,53545.47748632001
2023-09-07,09:33:26.000,250,10982900,13285,0,1694079205,13121.348661669988,81.3701514600034,53545.49844768001
2023-09-07,09:33:27.000,250,10982868,13325,0,1694079206,13121.348661669988,81.38424972000212,53545.51242192
2023-09-07,09:33:28.000,250,10982863,13045,0,1694079207,13121.335189049998,81.37720059000276,53545.51242192
2023-09-07,09:33:29.000,250,10982912,13205,0,1694079208,13121.348661669988,81.39834798000084,53545.4704992
2023-09-07,09:33:30.000,250,10982885,13165,0,1694079209,13121.375606909998,81.38424972000212,53545.52639616001
2023-09-07,09:33:31.000,250,10982943,13445,0,1694079210,13121.335189049998,81.39129885000148,53545.47748632001
2023-09-07,09:33:32.000,250,10982907,13045,0,1694079211,13121.348661669988,81.38424972000212,53545.49146056
2023-09-07,09:33:33.000,250,10982930,13525,0,1694079212,13121.274562259998,81.37720059000276,53545.40062800001
2023-09-07,09:33:34.000,250,10982948,13565,0,1694079213,13121.261089639993,81.36310233000404,53545.37966664001
2023-09-07,09:33:35.000,250,10982920,13605,0,1694079214,13121.308243809988,81.36310233000404,53545.4704992
2023-09-07,09:33:36.000,250,10982921,13525,0,1694079215,13121.321716429993,81.37720059000276,53545.44953784001
2023-09-07,09:33:37.000,250,10982887,13605,0,1694079216,13121.274562259998,81.3701514600034,53545.44255072
2023-09-07,09:33:38.000,250,10982860,13365,0,1694079217,13121.227408090002,81.34900406999805,53545.39364088
2023-09-07,09:33:39.000,250,10982922,12965,0,1694079218,13121.247617020003,81.35605320000468,53545.42857648001
2023-09-07,09:33:40.000,250,10982893,13445,0,1694079219,13121.247617020003,81.34195493999869,53545.42857648001
2023-09-07,09:33:41.000,250,10982913,13405,0,1694079220,13121.234144399998,81.30670929000189,53545.435563600004
2023-09-07,09:33:42.000,250,10982882,13445,0,1694079221,13121.112890819997,81.3701514600034,53545.2958212
2023-09-07,09:33:43.000,250,10982894,12965,0,1694079222,13121.106154510002,81.34195493999869,53545.31678256
2023-09-07,09:33:44.000,250,10982903,13405,0,1694079223,13121.213935469998,81.35605320000468,53545.42857648001
2023-09-07,09:33:45.000,250,10982908,13045,0,1694079224,13121.166781300002,81.32080755000061,53545.39364088
2023-09-07,09:33:46.000,250,10982882,13165,0,1694079225,13121.153308679997,81.32785667999997,53545.35870528001
2023-09-07,09:33:47.000,250,10982865,13285,0,1694079226,13121.099418199992,81.32785667999997,53545.32376968
2023-09-07,09:33:48.000,250,10982895,12965,0,1694079227,13121.119627129992,81.34900406999805,53545.30979544001
2023-09-07,09:33:49.000,250,10982894,13245,0,1694079228,13121.092681889997,81.36310233000404,53545.30979544001
2023-09-07,09:33:50.000,250,10982855,13325,0,1694079229,13121.079209269992,81.4053971100002,53545.33075680001
2023-09-07,09:33:51.000,250,10982916,13285,0,1694079230,13121.079209269992,81.32080755000061,53545.32376968
2023-09-07,09:33:52.000,250,10982842,13365,0,1694079231,13121.059000339992,81.39129885000148,53545.2958212
2023-09-07,09:33:53.000,250,10982916,13245,0,1694079232,13121.025318790002,81.36310233000404,53545.26088560001
2023-09-07,09:33:54.000,250,10982835,13125,0,1694079233,13121.099418199992,81.3701514600034,53545.32376968
2023-09-07,09:33:55.000,250,10982899,13325,0,1694079234,13121.065736650002,81.35605320000468,53545.27485984
2023-09-07,09:33:56.000,250,10982926,13525,0,1694079235,13121.052264029997,81.37720059000276,53545.28184696001
2023-09-07,09:33:57.000,250,10982934,13205,0,1694079236,13121.011846169997,81.38424972000212,53545.22595
2023-09-07,09:33:58.000,250,10982919,13485,0,1694079237,13120.931010449996,81.39129885000148,53545.20498864
2023-09-07,09:33:59.000,250,10982915,13165,0,1694079238,13120.991637239997,81.34195493999869,53545.25389848
2023-09-07,09:34:00.000,250,10982954,13365,0,1694079239,13120.984900930001,81.35605320000468,53545.2958212
2023-09-07,09:34:01.000,250,10982943,13285,0,1694079240,13121.011846169997,81.35605320000468,53545.33075680001
2023-09-07,09:34:02.000,250,10982904,13165,0,1694079241,13120.991637239997,81.3701514600034,53545.26088560001
2023-09-07,09:34:03.000,250,10982837,13205,0,1694079242,13120.957955689992,81.39834798000084,53545.1560788
2023-09-07,09:34:04.000,250,10982904,13085,0,1694079243,13120.937746759992,81.37720059000276,53545.1560788
2023-09-07,09:34:05.000,250,10982927,13205,0,1694079244,13120.971428309997,81.41244623999955,53545.21197576001
2023-09-07,09:34:06.000,250,10982926,13485,0,1694079245,13120.917537829991,81.39129885000148,53545.19800152
2023-09-07,09:34:07.000,250,10982941,13605,0,1694079246,13120.910801519996,81.39129885000148,53545.16306592001
2023-09-07,09:34:08.000,250,10982901,13365,0,1694079247,13120.897328899991,81.4335936300049,53545.26088560001
2023-09-07,09:34:09.000,250,10982890,13405,0,1694079248,13120.951219379996,81.39129885000148,53545.25389848
2023-09-07,09:34:10.000,250,10982891,13085,0,1694079249,13120.937746759992,81.41244623999955,53545.239924240006
2023-09-07,09:34:11.000,250,10982823,13205,0,1694079250,13120.904065210001,81.42654449999827,53545.19800152
2023-09-07,09:34:12.000,250,10982879,13525,0,1694079251,13120.863647350001,81.4053971100002,53545.22595
2023-09-07,09:34:13.000,250,10982902,13205,0,1694079252,13120.863647350001,81.44769189000363,53545.11415608001
2023-09-07,09:34:14.000,250,10982898,13445,0,1694079253,13120.816493179991,81.4335936300049,53545.100181840004
2023-09-07,09:34:15.000,250,10982897,13245,0,1694079254,13120.897328899991,81.45474102000298,53545.16306592001
2023-09-07,09:34:16.000,250,10982903,13925,0,1694079255,13120.937746759992,81.41244623999955,53545.19101440001
2023-09-07,09:34:17.000,250,10982926,13365,0,1694079256,13120.897328899991,81.4335936300049,53545.19800152
2023-09-07,09:34:18.000,250,10982939,13285,0,1694079257,13120.856911039991,81.44769189000363,53545.1560788
2023-09-07,09:34:19.000,250,10982873,13245,0,1694079258,13120.931010449996,81.37720059000276,53545.18402728
2023-09-07,09:34:20.000,250,10982893,13325,0,1694079259,13120.877119969991,81.4053971100002,53545.20498864
2023-09-07,09:34:21.000,250,10982892,13045,0,1694079260,13120.904065210001,81.41244623999955,53545.17704016
2023-09-07,09:34:22.000,250,10982903,13165,0,1694079261,13120.816493179991,81.42654449999827,53545.13511744
2023-09-07,09:34:23.000,250,10982949,13005,0,1694079262,13120.890592589996,81.44064276000427,53545.13511744
2023-09-07,09:34:24.000,250,10982905,13245,0,1694079263,13120.931010449996,81.44064276000427,53545.19101440001
2023-09-07,09:34:25.000,250,10982918,13445,0,1694079264,13120.957955689992,81.4335936300049,53545.17704016
2023-09-07,09:34:26.000,250,10982920,13405,0,1694079265,13120.957955689992,81.41949536999891,53545.239924240006
2023-09-07,09:34:27.000,250,10982897,13725,0,1694079266,13120.877119969991,81.45474102000298,53545.09319472001
2023-09-07,09:34:28.000,250,10982881,13285,0,1694079267,13120.870383659996,81.5040849299985,53545.18402728
2023-09-07,09:34:29.000,250,10982916,13405,0,1694079268,13120.890592589996,81.53933058000257,53545.19101440001
2023-09-07,09:34:30.000,250,10982860,13365,0,1694079269,13120.904065210001,81.51113405999786,53545.25389848
2023-09-07,09:34:31.000,250,10982902,13365,0,1694079270,13120.937746759992,81.51818319000449,53545.239924240006
2023-09-07,09:34:32.000,250,10982924,13365,0,1694079271,13120.917537829991,81.5040849299985,53545.26088560001
2023-09-07,09:34:33.000,250,10982892,13285,0,1694079272,13120.931010449996,81.56047797000065,53545.19800152
2023-09-07,09:34:34.000,250,10982909,13405,0,1694079273,13120.870383659996,81.57457622999937,53545.22595
2023-09-07,09:34:35.000,250,10982854,13565,0,1694079274,13120.917537829991,81.59572362000472,53545.18402728
2023-09-07,09:34:36.000,250,10982886,13085,0,1694079275,13120.904065210001,81.53933058000257,53545.25389848
2023-09-07,09:34:37.000,250,10982921,13085,0,1694079276,13120.904065210001,81.60982188000344,53545.20498864
2023-09-07,09:34:38.000,250,10982884,13165,0,1694079277,13120.924274140001,81.53933058000257,53545.19800152
2023-09-07,09:34:39.000,250,10982913,13445,0,1694079278,13120.890592589996,81.58162535999872,53545.1560788
2023-09-07,09:34:40.000,250,10982923,13445,0,1694079279,13120.910801519996,81.57457622999937,53545.22595
2023-09-07,09:34:41.000,250,10982913,13125,0,1694079280,13120.964692000001,81.59572362000472,53545.18402728
2023-09-07,09:34:42.000,250,10982891,13445,0,1694079281,13120.957955689992,81.60982188000344,53545.239924240006
2023-09-07,09:34:43.000,250,10982871,13285,0,1694079282,13120.904065210001,81.58162535999872,53545.17704016
2023-09-07,09:34:44.000,250,10982912,13245,0,1694079283,13120.917537829991,81.59572362000472,53545.22595
2023-09-07,09:34:45.000,250,10982901,13365,0,1694079284,13120.951219379996,81.63096927000151,53545.218962880004
2023-09-07,09:34:46.000,250,10982892,13245,0,1694079285,13120.944483070001,81.60277275000408,53545.239924240006
2023-09-07,09:34:47.000,250,10982894,13125,0,1694079286,13120.910801519996,81.5675271,53545.18402728
2023-09-07,09:34:48.000,250,10982880,13245,0,1694079287,13120.877119969991,81.60982188000344,53545.16306592001
2023-09-07,09:34:49.000,250,10982866,13365,0,1694079288,13120.964692000001,81.59572362000472,53545.27485984
2023-09-07,09:34:50.000,250,10982874,13365,0,1694079289,13120.964692000001,81.6168710100028,53545.239924240006
2023-09-07,09:34:51.000,250,10982915,13325,0,1694079290,13120.971428309997,81.65211665999959,53545.23293712001
2023-09-07,09:34:52.000,250,10982893,13405,0,1694079291,13120.937746759992,81.66621491999831,53545.239924240006
2023-09-07,09:34:53.000,250,10982889,13565,0,1694079292,13120.870383659996,81.64506753000023,53545.13511744
2023-09-07,09:34:54.000,250,10982878,13565,0,1694079293,13120.877119969991,81.67326404999767,53545.12813032
2023-09-07,09:34:55.000,250,10982897,13605,0,1694079294,13120.890592589996,81.69441144000302,53545.21197576001
2023-09-07,09:34:56.000,250,10982909,13125,0,1694079295,13120.904065210001,81.64506753000023,53545.239924240006
2023-09-07,09:34:57.000,250,10982816,13085,0,1694079296,13120.890592589996,81.70850970000174,53545.170053040005
2023-09-07,09:34:58.000,250,10982898,13405,0,1694079297,13120.863647350001,81.68736231000366,53545.18402728
2023-09-07,09:34:59.000,250,10982956,13405,0,1694079298,13120.863647350001,81.6803131800043,53545.21197576001
2023-09-07,09:35:00.000,250,10982910,13405,0,1694079299,13120.897328899991,81.66621491999831,53545.218962880004
2023-09-07,09:35:01.000,250,10982924,13245,0,1694079300,13120.850174729996,81.73670621999918,53545.20498864
2023-09-07,09:35:02.000,250,10982921,13205,0,1694079301,13120.796284249991,81.68736231000366,53545.17704016
2023-09-07,09:35:03.000,250,10982895,13365,0,1694079302,13120.78281163,81.70146057000238,53545.16306592001
2023-09-07,09:35:04.000,250,10982897,13485,0,1694079303,13120.84343842,81.6803131800043,53545.24691136
2023-09-07,09:35:05.000,250,10982886,13125,0,1694079304,13120.829965799996,81.69441144000302,53545.218962880004
2023-09-07,09:35:06.000,250,10982951,13245,0,1694079305,13120.796284249991,81.70850970000174,53545.24691136
2023-09-07,09:35:07.000,250,10982927,13565,0,1694079306,13120.75586638999,81.7508044799979,53545.11415608001
2023-09-07,09:35:08.000,250,10982908,13485,0,1694079307,13120.749130079996,81.7155588300011,53545.12813032
2023-09-07,09:35:09.000,250,10982921,13565,0,1694079308,13120.73565745999,81.7155588300011,53545.10716896
2023-09-07,09:35:10.000,250,10982881,13405,0,1694079309,13120.71544852999,81.68736231000366,53545.07922048
2023-09-07,09:35:11.000,250,10982905,13445,0,1694079310,13120.776075319991,81.74375534999854,53545.14210456001
2023-09-07,09:35:12.000,250,10982888,13485,0,1694079311,13120.72218484,81.70146057000238,53545.10716896
2023-09-07,09:35:13.000,250,10982894,13605,0,1694079312,13120.728921149996,81.70850970000174,53545.12813032
2023-09-07,09:35:14.000,250,10982953,13405,0,1694079313,13120.769339009996,81.66621491999831,53545.11415608001
2023-09-07,09:35:15.000,250,10982923,13285,0,1694079314,13120.74239377,81.6803131800043,53545.10716896
2023-09-07,09:35:16.000,250,10982936,13045,0,1694079315,13120.78281163,81.68736231000366,53545.14210456001
2023-09-07,09:35:17.000,250,10982885,13085,0,1694079316,13120.688503289995,81.69441144000302,53545.100181840004
2023-09-07,09:35:18.000,250,10982917,13085,0,1694079317,13120.66155805,81.64506753000023,53545.05825912
2023-09-07,09:35:19.000,250,10982886,13565,0,1694079318,13120.73565745999,81.67326404999767,53545.14210456001
2023-09-07,09:35:20.000,250,10982911,13085,0,1694079319,13120.72218484,81.6168710100028,53545.11415608001
2023-09-07,09:35:21.000,250,10982922,13325,0,1694079320,13120.69523959999,81.64506753000023,53545.14210456001
2023-09-07,09:35:22.000,250,10982893,13685,0,1694079321,13120.67503066999,81.60982188000344,53545.12813032
2023-09-07,09:35:23.000,250,10982871,13525,0,1694079322,13120.587458639995,81.5675271,53545.02332352001
2023-09-07,09:35:24.000,250,10982921,13445,0,1694079323,13120.59419494999,81.48998666999978,53545.051272000004
2023-09-07,09:35:25.000,250,10982918,13925,0,1694079324,13120.547040779995,81.51113405999786,53545.100181840004
2023-09-07,09:35:26.000,250,10982906,13285,0,1694079325,13120.486413989995,81.41949536999891,53545.06524624001
2023-09-07,09:35:27.000,250,10982915,13205,0,1694079326,13120.43252350999,81.4335936300049,53545.02332352001
2023-09-07,09:35:28.000,250,10982865,13485,0,1694079327,13120.41231457999,81.35605320000468,53544.98838792
2023-09-07,09:35:29.000,250,10982924,13365,0,1694079328,13120.43925982,81.31375842000125,53545.072233360006
2023-09-07,09:35:30.000,250,10982924,13085,0,1694079329,13120.378633029999,81.25031624999974,53545.051272000004
2023-09-07,09:35:31.000,250,10982939,13285,0,1694079330,13120.33147885999,81.22916886000166,53545.06524624001
2023-09-07,09:35:32.000,250,10982867,13445,0,1694079331,13120.291060999989,81.1586775600008,53545.05825912
2023-09-07,09:35:33.000,250,10982885,13205,0,1694079332,13120.196752659998,81.13048104000336,53544.93947808
2023-09-07,09:35:34.000,250,10982896,13605,0,1694079333,13120.136125869998,81.05294061000313,53544.953452320005
2023-09-07,09:35:35.000,250,10982930,13525,0,1694079334,13120.156334799998,81.01769495999906,53545.051272000004
2023-09-07,09:35:36.000,250,10982895,13565,0,1694079335,13120.163071109993,80.96835105000355,53545.00934928
2023-09-07,09:35:37.000,250,10982895,13365,0,1694079336,13120.088971699988,80.86261409999861,53544.96742656
2023-09-07,09:35:38.000,250,10982936,13525,0,1694079337,13120.021608599993,80.82031932000245,53544.9115296
2023-09-07,09:35:39.000,250,10982938,13125,0,1694079338,13120.001399669993,80.74982802000159,53544.89755536001
2023-09-07,09:35:40.000,250,10982867,13285,0,1694079339,13119.981190739993,80.67228759000136,53544.89755536001
2023-09-07,09:35:41.000,250,10982916,13565,0,1694079340,13119.920563949992,80.67228759000136,53544.87659400001
2023-09-07,09:35:42.000,250,10982873,13285,0,1694079341,13119.859937159992,80.5665506400037,53544.834671280005
2023-09-07,09:35:43.000,250,10982943,13205,0,1694079342,13119.832991919997,80.55950151000434,53544.82768416001
2023-09-07,09:35:44.000,250,10982893,13325,0,1694079343,13119.893618709997,80.46786281999812,53544.94646520001
2023-09-07,09:35:45.000,250,10982884,13085,0,1694079344,13119.886882400002,80.46786281999812,53544.91851672
2023-09-07,09:35:46.000,250,10982921,13525,0,1694079345,13119.900355019992,80.36212587000045,53544.94646520001
2023-09-07,09:35:47.000,250,10982914,13285,0,1694079346,13119.832991919997,80.37622412999917,53544.89056824
2023-09-07,09:35:48.000,250,10982902,13285,0,1694079347,13119.785837750002,80.37622412999917,53544.79274856
2023-09-07,09:35:49.000,250,10982906,13205,0,1694079348,13119.765628820001,80.37622412999917,53544.785761440005
2023-09-07,09:35:50.000,250,10982907,13205,0,1694079349,13119.779101439992,80.36212587000045,53544.82069704
2023-09-07,09:35:51.000,250,10982912,13405,0,1694079350,13119.880146089992,80.39032238999789,53544.93249096
2023-09-07,09:35:52.000,250,10982884,13405,0,1694079351,13119.846464540002,80.39032238999789,53544.89755536001
2023-09-07,09:35:53.000,250,10982891,13245,0,1694079352,13119.819519299992,80.41146978000324,53544.89755536001
2023-09-07,09:35:54.000,250,10982920,13365,0,1694079353,13119.893618709997,80.46081368999876,53544.91851672
2023-09-07,09:35:55.000,250,10982935,13405,0,1694079354,13119.832991919997,80.52425586000027,53544.9115296
2023-09-07,09:35:56.000,250,10982888,13445,0,1694079355,13119.873409779997,80.53835411999898,53544.93947808
2023-09-07,09:35:57.000,250,10982882,13165,0,1694079356,13119.839728229992,80.64409107000392,53544.85563264001
2023-09-07,09:35:58.000,250,10982916,13205,0,1694079357,13119.839728229992,80.73572976000287,53544.883581120004
2023-09-07,09:35:59.000,250,10982907,13405,0,1694079358,13119.866673470002,80.82736845000181,53544.97441368001
2023-09-07,09:36:00.000,250,10982871,13205,0,1694079359,13119.920563949992,80.95425279000483,53545.02332352001
2023-09-07,09:36:01.000,250,10982944,13485,0,1694079360,13119.893618709997,81.00359670000034,53544.98838792
2023-09-07,09:36:02.000,250,10982927,13565,0,1694079361,13119.880146089992,81.11638278000464,53544.98838792
2023-09-07,09:36:03.000,250,10982925,13125,0,1694079362,13119.772365129997,81.2573653799991,53544.9115296
2023-09-07,09:36:04.000,250,10982969,13605,0,1694079363,13119.772365129997,81.32785667999997,53544.9115296
2023-09-07,09:36:05.000,250,10982900,13045,0,1694079364,13119.765628820001,81.41244623999955,53545.0163364
2023-09-07,09:36:06.000,250,10982949,13365,0,1694079365,13119.731947269996,81.54637971000193,53544.96043944
2023-09-07,09:36:07.000,250,10982913,13125,0,1694079366,13119.671320479996,81.6168710100028,53544.89755536001
2023-09-07,09:36:08.000,250,10982894,13325,0,1694079367,13119.671320479996,81.69441144000302,53544.98838792
2023-09-07,09:36:09.000,250,10982910,13405,0,1694079368,13119.610693689996,81.76490274000389,53545.0163364
2023-09-07,09:36:10.000,250,10982928,13645,0,1694079369,13119.617429999991,81.84244317000412,53544.96742656
2023-09-07,09:36:11.000,250,10982950,13325,0,1694079370,13119.53659427999,81.95522925000114,53544.91851672
2023-09-07,09:36:12.000,250,10982961,12925,0,1694079371,13119.469231179995,82.01867142000265,53544.91851672
2023-09-07,09:36:13.000,250,10982888,13245,0,1694079372,13119.408604389995,82.11735924000095,53544.89056824
2023-09-07,09:36:14.000,250,10982911,13005,0,1694079373,13119.34124129,82.15965402000438,53544.904542480006
2023-09-07,09:36:15.000,250,10982929,13045,0,1694079374,13119.408604389995,82.21604705999925,53545.002362160005
2023-09-07,09:36:16.000,250,10982909,13485,0,1694079375,13119.428813319995,82.24424358000397,53544.9814008
2023-09-07,09:36:17.000,250,10982914,13285,0,1694079376,13119.388395459995,82.26539097000204,53544.93249096
2023-09-07,09:36:18.000,250,10982910,13565,0,1694079377,13119.327768669995,82.3076857499982,53544.89755536001
2023-09-07,09:36:19.000,250,10982880,13205,0,1694079378,13119.40186808,82.3076857499982,53544.91851672
2023-09-07,09:36:20.000,250,10982934,13285,0,1694079379,13119.44228594,82.31473488000483,53544.93249096
2023-09-07,09:36:21.000,250,10982942,13365,0,1694079380,13119.489440109995,82.30063661999884,53544.91851672
2023-09-07,09:36:22.000,250,10982887,13165,0,1694079381,13119.4827038,82.28653836000012,53544.79973568
2023-09-07,09:36:23.000,250,10982924,13165,0,1694079382,13119.51638534999,82.3076857499982,53544.848645519996
2023-09-07,09:36:24.000,250,10982896,13445,0,1694079383,13119.610693689996,82.2724401000014,53544.96043944
2023-09-07,09:36:25.000,250,10982881,13245,0,1694079384,13119.644375240001,82.23719445000461,53544.93947808
2023-09-07,09:36:26.000,250,10982898,13325,0,1694079385,13119.671320479996,82.21604705999925,53544.94646520001
2023-09-07,09:36:27.000,250,10982928,13365,0,1694079386,13119.678056789991,82.18080141000246,53544.904542480006
2023-09-07,09:36:28.000,250,10982905,13525,0,1694079387,13119.698265719991,82.18785054000182,53544.904542480006
2023-09-07,09:36:29.000,250,10982889,13565,0,1694079388,13119.738683579992,82.20194880000054,53544.93249096
2023-09-07,09:36:30.000,250,10982882,13445,0,1694079389,13119.752156199997,82.22309618999861,53544.96742656
2023-09-07,09:36:31.000,250,10982909,13685,0,1694079390,13119.718474649992,82.23719445000461,53544.99537504001
2023-09-07,09:36:32.000,250,10982892,13085,0,1694079391,13119.711738339996,82.27948923000076,53544.96043944
2023-09-07,09:36:33.000,250,10982919,13325,0,1694079392,13119.711738339996,82.31473488000483,53544.96043944
2023-09-07,09:36:34.000,250,10982933,12925,0,1694079393,13119.772365129997,82.36407879000035,53544.99537504001
2023-09-07,09:36:35.000,250,10982954,13165,0,1694079394,13119.738683579992,82.40637357000378,53544.97441368001
2023-09-07,09:36:36.000,250,10982909,13285,0,1694079395,13119.758892509992,82.4557174799993,53544.98838792
2023-09-07,09:36:37.000,250,10982910,13245,0,1694079396,13119.731947269996,82.5191596500008,53544.86960688
2023-09-07,09:36:38.000,250,10982875,12965,0,1694079397,13119.772365129997,82.56850356000359,53544.86960688
2023-09-07,09:36:39.000,250,10982879,13485,0,1694079398,13119.900355019992,82.60374921000039,53544.96043944
2023-09-07,09:36:40.000,250,10982911,13165,0,1694079399,13119.954245499997,82.64604399000382,53544.98838792
2023-09-07,09:36:41.000,250,10982910,13285,0,1694079400,13119.994663359998,82.67424051000125,53545.03031064
2023-09-07,09:36:42.000,250,10982916,13445,0,1694079401,13120.041817529993,82.73768268000276,53544.96043944
2023-09-07,09:36:43.000,250,10982912,13485,0,1694079402,13119.940772879992,82.84341963000043,53544.89056824
2023-09-07,09:36:44.000,250,10982932,13125,0,1694079403,13120.021608599993,82.80112485000427,53544.94646520001
2023-09-07,09:36:45.000,250,10982892,13365,0,1694079404,13120.068762770003,82.8645670199985,53545.0163364
2023-09-07,09:36:46.000,250,10982879,13405,0,1694079405,13120.088971699988,82.88571441000386,53544.98838792
2023-09-07,09:36:47.000,250,10982861,13325,0,1694079406,13120.068762770003,82.94210744999873,53544.93249096
2023-09-07,09:36:48.000,250,10982884,13365,0,1694079407,13120.075499079998,82.92096006000065,53544.91851672
2023-09-07,09:36:49.000,250,10982888,13245,0,1694079408,13120.129389559988,82.93505831999937,53544.9814008
2023-09-07,09:36:50.000,250,10982898,13325,0,1694079409,13120.122653249993,82.88571441000386,53544.96742656
2023-09-07,09:36:51.000,250,10982930,13365,0,1694079410,13120.075499079998,82.89276354000322,53544.93947808
2023-09-07,09:36:52.000,250,10982912,13405,0,1694079411,13120.041817529993,82.82932137000171,53544.99537504001
2023-09-07,09:36:53.000,250,10982867,13045,0,1694079412,13119.987927050002,82.83637050000107,53544.9115296
2023-09-07,09:36:54.000,250,10982882,13325,0,1694079413,13120.021608599993,82.80112485000427,53544.91851672
2023-09-07,09:36:55.000,250,10982933,13525,0,1694079414,13120.055290149998,82.75883007000084,53544.98838792
2023-09-07,09:36:56.000,250,10982909,13405,0,1694079415,13120.109180629988,82.68833876999997,53544.98838792
2023-09-07,09:36:57.000,250,10982915,13165,0,1694079416,13120.102444319993,82.63899486000446,53544.93947808
2023-09-07,09:36:58.000,250,10982905,13125,0,1694079417,13120.068762770003,82.58260182000231,53544.953452320005
2023-09-07,09:36:59.000,250,10982925,13365,0,1694079418,13120.055290149998,82.53325790999952,53544.904542480006
2023-09-07,09:37:00.000,250,10982905,13765,0,1694079419,13120.062026459993,82.44866834999993,53544.89056824
2023-09-07,09:37:01.000,250,10982873,13445,0,1694079420,13120.122653249993,82.43457009000122,53544.96043944
2023-09-07,09:37:02.000,250,10982894,13325,0,1694079421,13120.129389559988,82.34293140000227,53544.92550384001
2023-09-07,09:37:03.000,250,10982948,13285,0,1694079422,13120.136125869998,82.31473488000483,53544.91851672
2023-09-07,09:37:04.000,250,10982906,13325,0,1694079423,13120.196752659998,82.23014531999797,53544.92550384001
2023-09-07,09:37:05.000,250,10982935,13205,0,1694079424,13120.270852069989,82.15965402000438,53544.94646520001
2023-09-07,09:37:06.000,250,10982932,13205,0,1694079425,13120.291060999989,82.0750644600048,53544.96043944
2023-09-07,09:37:07.000,250,10982926,13285,0,1694079426,13120.311269929989,82.01867142000265,53544.93947808
2023-09-07,09:37:08.000,250,10982911,13245,0,1694079427,13120.237170519998,81.95522925000114,53544.93249096
2023-09-07,09:37:09.000,250,10982927,13205,0,1694079428,13120.230434209989,81.96932750999986,53544.89056824
2023-09-07,09:37:10.000,250,10982865,13685,0,1694079429,13120.257379449999,81.87063969000155,53544.93249096
2023-09-07,09:37:11.000,250,10982886,13125,0,1694079430,13120.284324689994,81.79309926000133,53545.0163364
2023-09-07,09:37:12.000,250,10982923,13365,0,1694079431,13120.223697899994,81.79309926000133,53544.953452320005
2023-09-07,09:37:13.000,250,10982899,13365,0,1694079432,13120.196752659998,81.74375534999854,53544.89056824
2023-09-07,09:37:14.000,250,10982886,13365,0,1694079433,13120.264115759994,81.73670621999918,53544.953452320005
2023-09-07,09:37:15.000,250,10982934,13445,0,1694079434,13120.196752659998,81.68736231000366,53544.99537504001
2023-09-07,09:37:16.000,250,10982894,13445,0,1694079435,13120.156334799998,81.65211665999959,53544.97441368001
2023-09-07,09:37:17.000,250,10982904,13525,0,1694079436,13120.062026459993,81.63801840000087,53544.94646520001
2023-09-07,09:37:18.000,250,10982920,13445,0,1694079437,13120.028344910002,81.63096927000151,53544.93947808
2023-09-07,09:37:19.000,250,10982902,13365,0,1694079438,13120.014872289998,81.55342884000129,53544.94646520001
2023-09-07,09:37:20.000,250,10982932,13205,0,1694079439,13120.021608599993,81.53228145000321,53545.0163364
2023-09-07,09:37:21.000,250,10982854,13565,0,1694079440,13119.994663359998,81.52523232000385,53545.03729776
2023-09-07,09:37:22.000,250,10982898,13445,0,1694079441,13119.920563949992,81.44064276000427,53544.96043944
2023-09-07,09:37:23.000,250,10982940,13285,0,1694079442,13119.873409779997,81.42654449999827,53544.93249096
2023-09-07,09:37:24.000,250,10982913,13325,0,1694079443,13119.826255610002,81.4053971100002,53544.96043944
2023-09-07,09:37:25.000,250,10982909,13245,0,1694079444,13119.853200849997,81.3701514600034,53544.9814008
2023-09-07,09:37:26.000,250,10982907,13245,0,1694079445,13119.806046680002,81.34900406999805,53544.98838792
2023-09-07,09:37:27.000,250,10982900,13445,0,1694079446,13119.725210960001,81.32785667999997,53544.97441368001
2023-09-07,09:37:28.000,250,10982901,13605,0,1694079447,13119.758892509992,81.34195493999869,53544.953452320005
2023-09-07,09:37:29.000,250,10982920,13285,0,1694079448,13119.725210960001,81.27851277000445,53545.02332352001
2023-09-07,09:37:30.000,250,10982863,13645,0,1694079449,13119.711738339996,81.23621799000102,53545.02332352001
2023-09-07,09:37:31.000,250,10982868,13365,0,1694079450,13119.62416631,81.23621799000102,53544.96742656
2023-09-07,09:37:32.000,250,10982924,13365,0,1694079451,13119.597221069991,81.20802147000359,53544.98838792
2023-09-07,09:37:33.000,250,10982899,13365,0,1694079452,13119.51638534999,81.2221197300023,53544.9115296
2023-09-07,09:37:34.000,250,10982933,13445,0,1694079453,13119.49617641999,81.2221197300023,53544.94646520001
2023-09-07,09:37:35.000,250,10982894,13085,0,1694079454,13119.49617641999,81.20802147000359,53545.051272000004
2023-09-07,09:37:36.000,250,10982927,13405,0,1694079455,13119.46249487,81.19392321000487,53545.002362160005
2023-09-07,09:37:37.000,250,10982926,13085,0,1694079456,13119.449022249995,81.18687407999823,53545.0862076
2023-09-07,09:37:38.000,250,10982911,13125,0,1694079457,13119.42207701,81.16572669000016,53545.02332352001
2023-09-07,09:37:39.000,250,10982876,13445,0,1694079458,13119.38165915,81.18687407999823,53545.04428488001
2023-09-07,09:37:40.000,250,10982931,13045,0,1694079459,13119.33450497999,81.17982494999887,53545.002362160005
2023-09-07,09:37:41.000,250,10982901,13125,0,1694079460,13119.327768669995,81.18687407999823,53545.04428488001
2023-09-07,09:37:42.000,250,10982897,13045,0,1694079461,13119.25366925999,81.20097234000423,53544.99537504001
2023-09-07,09:37:43.000,250,10982872,13685,0,1694079462,13119.21998771,81.19392321000487,53544.94646520001
2023-09-07,09:37:44.000,250,10982860,13405,0,1694079463,13119.25366925999,81.23621799000102,53545.05825912
2023-09-07,09:37:45.000,250,10982866,13765,0,1694079464,13119.23346032999,81.25031624999974,53545.072233360006
2023-09-07,09:37:46.000,250,10982866,13605,0,1694079465,13119.21998771,81.2573653799991,53545.04428488001
2023-09-07,09:37:47.000,250,10982893,13285,0,1694079466,13119.139151989999,81.28556190000381,53544.92550384001
2023-09-07,09:37:48.000,250,10982901,13405,0,1694079467,13119.139151989999,81.30670929000189,53544.93947808
2023-09-07,09:37:49.000,250,10982937,13125,0,1694079468,13119.125679369994,81.32080755000061,53544.98838792
2023-09-07,09:37:50.000,250,10982923,13325,0,1694079469,13119.058316269999,81.2573653799991,53544.9814008
2023-09-07,09:37:51.000,250,10982901,13365,0,1694079470,13119.091997819989,81.28556190000381,53544.94646520001
2023-09-07,09:37:52.000,250,10982919,13245,0,1694079471,13119.024634719994,81.34900406999805,53544.91851672
2023-09-07,09:37:53.000,250,10982912,13325,0,1694079472,13118.984216859993,81.33490580999933,53544.86960688
2023-09-07,09:37:54.000,250,10982894,13525,0,1694079473,13119.024634719994,81.30670929000189,53544.9814008
2023-09-07,09:37:55.000,250,10982893,13445,0,1694079474,13118.977480549998,81.38424972000212,53544.92550384001
2023-09-07,09:37:56.000,250,10982922,13445,0,1694079475,13118.970744239989,81.3701514600034,53544.92550384001
2023-09-07,09:37:57.000,250,10982918,13565,0,1694079476,13118.910117449988,81.38424972000212,53544.82069704
2023-09-07,09:37:58.000,250,10982886,13445,0,1694079477,13118.869699589988,81.37720059000276,53544.86261976
2023-09-07,09:37:59.000,250,10982900,13285,0,1694079478,13118.950535309988,81.3701514600034,53544.91851672
2023-09-07,09:38:00.000,250,10982883,13285,0,1694079479,13118.930326379988,81.3701514600034,53544.9115296
2023-09-07,09:38:01.000,250,10982891,13405,0,1694079480,13118.957271619998,81.34195493999869,53544.93249096
2023-09-07,09:38:02.000,250,10982879,13085,0,1694079481,13118.950535309988,81.35605320000468,53544.89056824
2023-09-07,09:38:03.000,250,10982959,13285,0,1694079482,13118.822545419993,81.37720059000276,53544.82069704
2023-09-07,09:38:04.000,250,10982867,13285,0,1694079483,13118.876435899998,81.31375842000125,53544.82768416001
2023-09-07,09:38:05.000,250,10982910,13405,0,1694079484,13118.889908519988,81.32080755000061,53544.883581120004
2023-09-07,09:38:06.000,250,10982901,13285,0,1694079485,13118.889908519988,81.30670929000189,53544.82768416001
2023-09-07,09:38:07.000,250,10982891,13325,0,1694079486,13118.889908519988,81.34195493999869,53544.77877432001
2023-09-07,09:38:08.000,250,10982922,13045,0,1694079487,13118.876435899998,81.30670929000189,53544.81370992
2023-09-07,09:38:09.000,250,10982910,13365,0,1694079488,13118.950535309988,81.29966016000253,53544.883581120004
2023-09-07,09:38:10.000,250,10982918,13245,0,1694079489,13118.943798999993,81.30670929000189,53544.834671280005
2023-09-07,09:38:11.000,250,10982890,13485,0,1694079490,13118.943798999993,81.29261103000317,53544.82069704
2023-09-07,09:38:12.000,250,10982914,13285,0,1694079491,13119.011162099989,81.30670929000189,53544.834671280005
2023-09-07,09:38:13.000,250,10982894,13285,0,1694079492,13118.970744239989,81.31375842000125,53544.81370992
2023-09-07,09:38:14.000,250,10982887,13285,0,1694079493,13118.970744239989,81.30670929000189,53544.76480008
2023-09-07,09:38:15.000,250,10982949,13085,0,1694079494,13119.071788889989,81.29966016000253,53544.81370992
2023-09-07,09:38:16.000,250,10982899,13245,0,1694079495,13119.091997819989,81.30670929000189,53544.848645519996
2023-09-07,09:38:17.000,250,10982897,13365,0,1694079496,13119.105470439994,81.34195493999869,53544.834671280005
2023-09-07,09:38:18.000,250,10982904,13285,0,1694079497,13119.105470439994,81.37720059000276,53544.785761440005
2023-09-07,09:38:19.000,250,10982898,13565,0,1694079498,13119.166097229994,81.3701514600034,53544.81370992
2023-09-07,09:38:20.000,250,10982941,13205,0,1694079499,13119.145888299994,81.32785667999997,53544.86261976
2023-09-07,09:38:21.000,250,10982890,13405,0,1694079500,13119.19304246999,81.34900406999805,53544.834671280005
2023-09-07,09:38:22.000,250,10982850,13325,0,1694079501,13119.159360919999,81.35605320000468,53544.79973568
2023-09-07,09:38:23.000,250,10982902,13285,0,1694079502,13119.17956985,81.36310233000404,53544.80672280001
2023-09-07,09:38:24.000,250,10982922,13165,0,1694079503,13119.246932949995,81.38424972000212,53544.89755536001
2023-09-07,09:38:25.000,250,10982939,13205,0,1694079504,13119.24019664,81.44064276000427,53544.9115296
2023-09-07,09:38:26.000,250,10982872,13525,0,1694079505,13119.23346032999,81.46179015000234,53544.92550384001
2023-09-07,09:38:27.000,250,10982920,13405,0,1694079506,13119.159360919999,81.5040849299985,53544.79973568
2023-09-07,09:38:28.000,250,10982918,13285,0,1694079507,13119.19304246999,81.5040849299985,53544.80672280001
2023-09-07,09:38:29.000,250,10982966,13445,0,1694079508,13119.226724019994,81.52523232000385,53544.87659400001
2023-09-07,09:38:30.000,250,10982942,13125,0,1694079509,13119.25366925999,81.55342884000129,53544.89056824
2023-09-07,09:38:31.000,250,10982924,13565,0,1694079510,13119.26040557,81.53228145000321,53544.87659400001
2023-09-07,09:38:32.000,250,10982892,13365,0,1694079511,13119.19304246999,81.55342884000129,53544.87659400001
2023-09-07,09:38:33.000,250,10982926,13005,0,1694079512,13119.206515089994,81.58867448999808,53544.86960688
2023-09-07,09:38:34.000,250,10982880,13245,0,1694079513,13119.2806145,81.59572362000472,53544.93249096
2023-09-07,09:38:35.000,250,10982927,13365,0,1694079514,13119.23346032999,81.58867448999808,53544.87659400001
2023-09-07,09:38:36.000,250,10982909,13285,0,1694079515,13119.26040557,81.60277275000408,53544.8416584
2023-09-07,09:38:37.000,250,10982907,13125,0,1694079516,13119.21325139999,81.63096927000151,53544.79274856
2023-09-07,09:38:38.000,250,10982912,13245,0,1694079517,13119.17956985,81.64506753000023,53544.75082584
2023-09-07,09:38:39.000,250,10982912,13125,0,1694079518,13119.29408711999,81.65916578999895,53544.86261976
2023-09-07,09:38:40.000,250,10982939,13685,0,1694079519,13119.29408711999,81.65916578999895,53544.8416584
2023-09-07,09:38:41.000,250,10982923,13565,0,1694079520,13119.2806145,81.65211665999959,53544.8416584
2023-09-07,09:38:42.000,250,10982883,13565,0,1694079521,13119.26040557,81.65916578999895,53544.82768416001
2023-09-07,09:38:43.000,250,10982908,12885,0,1694079522,13119.186306159994,81.70146057000238,53544.69492888
2023-09-07,09:38:44.000,250,10982925,13365,0,1694079523,13119.246932949995,81.6803131800043,53544.74383872
2023-09-07,09:38:45.000,250,10982894,13525,0,1694079524,13119.186306159994,81.68736231000366,53544.75082584
2023-09-07,09:38:46.000,250,10982941,13245,0,1694079525,13119.21998771,81.64506753000023,53544.785761440005
2023-09-07,09:38:47.000,250,10982858,13365,0,1694079526,13119.27387818999,81.64506753000023,53544.77877432001
2023-09-07,09:38:48.000,250,10982910,13525,0,1694079527,13119.26040557,81.6803131800043,53544.75082584
2023-09-07,09:38:49.000,250,10982921,13405,0,1694079528,13119.246932949995,81.66621491999831,53544.72287736
2023-09-07,09:38:50.000,250,10982893,13565,0,1694079529,13119.33450497999,81.6168710100028,53544.82768416001
2023-09-07,09:38:51.000,250,10982887,13285,0,1694079530,13119.347977599995,81.67326404999767,53544.79274856
2023-09-07,09:38:52.000,250,10982912,13325,0,1694079531,13119.36145022,81.62392014000216,53544.82069704
2023-09-07,09:38:53.000,250,10982920,13485,0,1694079532,13119.34124129,81.64506753000023,53544.701916
2023-09-07,09:38:54.000,250,10982925,13205,0,1694079533,13119.35471390999,81.65916578999895,53544.701916
2023-09-07,09:38:55.000,250,10982911,13565,0,1694079534,13119.42207701,81.59572362000472,53544.736851600006
2023-09-07,09:38:56.000,250,10982928,13245,0,1694079535,13119.45575855999,81.58162535999872,53544.7717872
2023-09-07,09:38:57.000,250,10982932,13485,0,1694079536,13119.49617641999,81.60982188000344,53544.74383872
2023-09-07,09:38:58.000,250,10982955,13285,0,1694079537,13119.489440109995,81.6168710100028,53544.75781296001
2023-09-07,09:38:59.000,250,10982883,13365,0,1694079538,13119.529857969996,81.6168710100028,53544.70890312001
2023-09-07,09:39:00.000,250,10982863,13205,0,1694079539,13119.577012139991,81.56047797000065,53544.75781296001
2023-09-07,09:39:01.000,250,10982896,13165,0,1694079540,13119.590484759996,81.58162535999872,53544.72287736
2023-09-07,09:39:02.000,250,10982902,13325,0,1694079541,13119.529857969996,81.52523232000385,53544.69492888
2023-09-07,09:39:03.000,250,10982930,13205,0,1694079542,13119.54333059,81.58162535999872,53544.70890312001
2023-09-07,09:39:04.000,250,10982889,13485,0,1694079543,13119.630902619996,81.52523232000385,53544.715890240004
2023-09-07,09:39:05.000,250,10982957,13245,0,1694079544,13119.58374845,81.54637971000193,53544.75082584
2023-09-07,09:39:06.000,250,10982885,13405,0,1694079545,13119.617429999991,81.52523232000385,53544.77877432001
2023-09-07,09:39:07.000,250,10982896,13605,0,1694079546,13119.52312166,81.48293754000042,53544.680954639996
2023-09-07,09:39:08.000,250,10982910,13325,0,1694079547,13119.49617641999,81.44064276000427,53544.70890312001
2023-09-07,09:39:09.000,250,10982875,13325,0,1694079548,13119.51638534999,81.47588841000106,53544.72986448001
2023-09-07,09:39:10.000,250,10982907,13205,0,1694079549,13119.50291273,81.4335936300049,53544.75781296001
2023-09-07,09:39:11.000,250,10982943,13405,0,1694079550,13119.50291273,81.42654449999827,53544.715890240004
2023-09-07,09:39:12.000,250,10982906,13525,0,1694079551,13119.428813319995,81.41244623999955,53544.715890240004
2023-09-07,09:39:13.000,250,10982907,13725,0,1694079552,13119.46249487,81.42654449999827,53544.69492888
2023-09-07,09:39:14.000,250,10982910,13325,0,1694079553,13119.49617641999,81.38424972000212,53544.74383872
2023-09-07,09:39:15.000,250,10982876,13365,0,1694079554,13119.43554962999,81.42654449999827,53544.736851600006
2023-09-07,09:39:16.000,250,10982895,13245,0,1694079555,13119.46249487,81.39129885000148,53544.680954639996
2023-09-07,09:39:17.000,250,10982919,13405,0,1694079556,13119.40186808,81.3701514600034,53544.62505768
2023-09-07,09:39:18.000,250,10982883,13285,0,1694079557,13119.428813319995,81.35605320000468,53544.65999328001
2023-09-07,09:39:19.000,250,10982919,13165,0,1694079558,13119.43554962999,81.37720059000276,53544.65999328001
2023-09-07,09:39:20.000,250,10982910,13365,0,1694079559,13119.449022249995,81.35605320000468,53544.75781296001
2023-09-07,09:39:21.000,250,10982917,13445,0,1694079560,13119.428813319995,81.3701514600034,53544.74383872
2023-09-07,09:39:22.000,250,10982925,13405,0,1694079561,13119.408604389995,81.37720059000276,53544.75082584
2023-09-07,09:39:23.000,250,10982946,13285,0,1694079562,13119.31429604999,81.39129885000148,53544.618070560005
2023-09-07,09:39:24.000,250,10982899,13445,0,1694079563,13119.30082343,81.35605320000468,53544.64601904
2023-09-07,09:39:25.000,250,10982893,13045,0,1694079564,13119.32103236,81.4053971100002,53544.67396752
2023-09-07,09:39:26.000,250,10982955,13245,0,1694079565,13119.267141879995,81.37720059000276,53544.69492888
2023-09-07,09:39:27.000,250,10982851,13325,0,1694079566,13119.24019664,81.41949536999891,53544.67396752
2023-09-07,09:39:28.000,250,10982914,13525,0,1694079567,13119.206515089994,81.4688392800017,53544.72986448001
2023-09-07,09:39:29.000,250,10982886,13525,0,1694079568,13119.19304246999,81.44064276000427,53544.715890240004
2023-09-07,09:39:30.000,250,10982877,13445,0,1694079569,13119.206515089994,81.44769189000363,53544.715890240004
2023-09-07,09:39:31.000,250,10982884,13205,0,1694079570,13119.139151989999,81.45474102000298,53544.67396752
2023-09-07,09:39:32.000,250,10982866,13405,0,1694079571,13119.159360919999,81.47588841000106,53544.67396752
2023-09-07,09:39:33.000,250,10982920,13325,0,1694079572,13119.051579959989,81.5040849299985,53544.64601904
2023-09-07,09:39:34.000,250,10982916,13245,0,1694079573,13119.024634719994,81.5040849299985,53544.618070560005
2023-09-07,09:39:35.000,250,10982872,13405,0,1694079574,13119.078525199999,81.53228145000321,53544.67396752
2023-09-07,09:39:36.000,250,10982910,13285,0,1694079575,13119.11220674999,81.58162535999872,53544.74383872
2023-09-07,09:39:37.000,250,10982916,13565,0,1694079576,13119.078525199999,81.5675271,53544.67396752
2023-09-07,09:39:38.000,250,10982934,13445,0,1694079577,13119.011162099989,81.54637971000193,53544.61108344001
2023-09-07,09:39:39.000,250,10982972,13245,0,1694079578,13119.044843649994,81.58162535999872,53544.68794176001
2023-09-07,09:39:40.000,250,10982905,13245,0,1694079579,13119.065052579994,81.60277275000408,53544.74383872
2023-09-07,09:39:41.000,250,10982900,12925,0,1694079580,13119.065052579994,81.62392014000216,53544.67396752
2023-09-07,09:39:42.000,250,10982930,13685,0,1694079581,13118.997689479998,81.62392014000216,53544.63903192001
2023-09-07,09:39:43.000,250,10982896,13485,0,1694079582,13119.011162099989,81.63801840000087,53544.65300616
2023-09-07,09:39:44.000,250,10982900,13525,0,1694079583,13119.051579959989,81.63801840000087,53544.69492888
2023-09-07,09:39:45.000,250,10982919,13285,0,1694079584,13119.098734129999,81.64506753000023,53544.68794176001
2023-09-07,09:39:46.000,250,10982938,13245,0,1694079585,13119.058316269999,81.64506753000023,53544.72287736
2023-09-07,09:39:47.000,250,10982937,13365,0,1694079586,13119.011162099989,81.68736231000366,53544.61108344001
2023-09-07,09:39:48.000,250,10982879,13285,0,1694079587,13119.051579959989,81.6803131800043,53544.680954639996
2023-09-07,09:39:49.000,250,10982908,13165,0,1694079588,13119.091997819989,81.6803131800043,53544.701916
2023-09-07,09:39:50.000,250,10982917,13085,0,1694079589,13119.098734129999,81.66621491999831,53544.715890240004
2023-09-07,09:39:51.000,250,10982935,13445,0,1694079590,13119.098734129999,81.67326404999767,53544.72287736
2023-09-07,09:39:52.000,250,10982917,13285,0,1694079591,13119.098734129999,81.67326404999767,53544.67396752
2023-09-07,09:39:53.000,250,10982922,13445,0,1694079592,13119.11220674999,81.6803131800043,53544.65999328001
2023-09-07,09:39:54.000,250,10982943,13565,0,1694079593,13119.17956985,81.65916578999895,53544.72287736
2023-09-07,09:39:55.000,250,10982902,13285,0,1694079594,13119.15262460999,81.70850970000174,53544.77877432001
2023-09-07,09:39:56.000,250,10982913,13245,0,1694079595,13119.17956985,81.70850970000174,53544.72287736
2023-09-07,09:39:57.000,250,10982909,13205,0,1694079596,13119.19977878,81.80014839000069,53544.68794176001
2023-09-07,09:39:58.000,250,10982898,13285,0,1694079597,13119.206515089994,81.82129577999876,53544.65999328001
2023-09-07,09:39:59.000,250,10982928,13045,0,1694079598,13119.31429604999,81.82129577999876,53544.75082584
2023-09-07,09:40:00.000,250,10982906,13565,0,1694079599,13119.368186529995,81.84244317000412,53544.834671280005
2023-09-07,09:40:01.000,250,10982916,13245,0,1694079600,13119.40186808,81.87768882000091,53544.79973568
2023-09-07,09:40:02.000,250,10982912,13605,0,1694079601,13119.42207701,81.9270327300037,53544.80672280001
2023-09-07,09:40:03.000,250,10982895,13165,0,1694079602,13119.38165915,81.9622783800005,53544.72986448001
2023-09-07,09:40:04.000,250,10982930,13245,0,1694079603,13119.41534069999,81.9622783800005,53544.79274856
2023-09-07,09:40:05.000,250,10982900,13365,0,1694079604,13119.33450497999,82.05391706999944,53544.68794176001
2023-09-07,09:40:06.000,250,10982917,13405,0,1694079605,13119.449022249995,82.01867142000265,53544.82768416001
2023-09-07,09:40:07.000,250,10982903,13005,0,1694079606,13119.509649039996,82.0609661999988,53544.8416584
2023-09-07,09:40:08.000,250,10982893,13365,0,1694079607,13119.52312166,82.09621185000287,53544.86261976
2023-09-07,09:40:09.000,250,10982936,13565,0,1694079608,13119.53659427999,82.12440837000031,53544.834671280005
2023-09-07,09:40:10.000,250,10982873,13365,0,1694079609,13119.58374845,82.13145749999967,53544.848645519996
2023-09-07,09:40:11.000,250,10982934,13525,0,1694079610,13119.529857969996,82.1737522800031,53544.848645519996
2023-09-07,09:40:12.000,250,10982924,13405,0,1694079611,13119.570275829996,82.20194880000054,53544.80672280001
2023-09-07,09:40:13.000,250,10982964,13245,0,1694079612,13119.52312166,82.2724401000014,53544.82069704
2023-09-07,09:40:14.000,250,10982898,13165,0,1694079613,13119.529857969996,82.25129271000333,53544.82069704
2023-09-07,09:40:15.000,250,10982946,13525,0,1694079614,13119.56353952,82.34293140000227,53544.86960688
2023-09-07,09:40:16.000,250,10982895,13125,0,1694079615,13119.617429999991,82.32883314000355,53544.91851672
2023-09-07,09:40:17.000,250,10982911,13365,0,1694079616,13119.617429999991,82.35702966000099,53544.92550384001
2023-09-07,09:40:18.000,250,10982872,13205,0,1694079617,13119.617429999991,82.33588227000291,53544.883581120004
2023-09-07,09:40:19.000,250,10982951,13605,0,1694079618,13119.58374845,82.38522617999843,53544.85563264001
2023-09-07,09:40:20.000,250,10982938,13245,0,1694079619,13119.617429999991,82.37817704999907,53544.848645519996
2023-09-07,09:40:21.000,250,10982893,13165,0,1694079620,13119.664584170001,82.39932444000442,53544.89056824
2023-09-07,09:40:22.000,250,10982906,13045,0,1694079621,13119.664584170001,82.39932444000442,53544.848645519996
2023-09-07,09:40:23.000,250,10982917,13445,0,1694079622,13119.651111549996,82.43457009000122,53544.848645519996
2023-09-07,09:40:24.000,250,10982920,13325,0,1694079623,13119.799310369992,82.4204718300025,53544.96742656
2023-09-07,09:40:25.000,250,10982865,13005,0,1694079624,13119.785837750002,82.39227530999779,53544.94646520001
2023-09-07,09:40:26.000,250,10982934,13125,0,1694079625,13119.819519299992,82.42752096000186,53544.93947808
2023-09-07,09:40:27.000,250,10982943,13445,0,1694079626,13119.785837750002,82.42752096000186,53544.89755536001
2023-09-07,09:40:28.000,250,10982880,12925,0,1694079627,13119.866673470002,82.41342270000314,53544.9115296
2023-09-07,09:40:29.000,250,10982955,13285,0,1694079628,13119.886882400002,82.35702966000099,53544.98838792
2023-09-07,09:40:30.000,250,10982907,13085,0,1694079629,13119.920563949992,82.37817704999907,53544.98838792
2023-09-07,09:40:31.000,250,10982886,13645,0,1694079630,13119.947509190002,82.37112791999971,53545.03031064
2023-09-07,09:40:32.000,250,10982912,13605,0,1694079631,13119.940772879992,82.37112791999971,53544.94646520001
2023-09-07,09:40:33.000,250,10982934,13405,0,1694079632,13119.934036569997,82.36407879000035,53544.93249096
2023-09-07,09:40:34.000,250,10982910,13325,0,1694079633,13120.021608599993,82.39227530999779,53544.99537504001
2023-09-07,09:40:35.000,250,10982935,13445,0,1694079634,13120.021608599993,82.34293140000227,53544.98838792
2023-09-07,09:40:36.000,250,10982905,13085,0,1694079635,13120.055290149998,82.34998053000163,53544.98838792
2023-09-07,09:40:37.000,250,10982911,13605,0,1694079636,13120.035081219998,82.34293140000227,53545.00934928
2023-09-07,09:40:38.000,250,10982912,13445,0,1694079637,13120.021608599993,82.3217840100042,53544.98838792
2023-09-07,09:40:39.000,250,10982889,13085,0,1694079638,13120.062026459993,82.34293140000227,53545.06524624001
2023-09-07,09:40:40.000,250,10982899,13445,0,1694079639,13120.115916939998,82.32883314000355,53545.05825912
2023-09-07,09:40:41.000,250,10982907,13125,0,1694079640,13120.142862179993,82.30063661999884,53545.07922048
2023-09-07,09:40:42.000,250,10982940,13485,0,1694079641,13120.136125869998,82.3076857499982,53545.0862076
2023-09-07,09:40:43.000,250,10982906,13285,0,1694079642,13120.062026459993,82.30063661999884,53544.99537504001
2023-09-07,09:40:44.000,250,10982937,13485,0,1694079643,13120.122653249993,82.2724401000014,53545.100181840004
2023-09-07,09:40:45.000,250,10982910,13405,0,1694079644,13120.156334799998,82.28653836000012,53545.05825912
2023-09-07,09:40:46.000,250,10982940,13285,0,1694079645,13120.142862179993,82.29358748999948,53545.072233360006
2023-09-07,09:40:47.000,250,10982914,13325,0,1694079646,13120.115916939998,82.28653836000012,53545.06524624001
2023-09-07,09:40:48.000,250,10982937,13325,0,1694079647,13120.142862179993,82.28653836000012,53545.04428488001
2023-09-07,09:40:49.000,250,10982937,13165,0,1694079648,13120.196752659998,82.26539097000204,53545.17704016
2023-09-07,09:40:50.000,250,10982937,13165,0,1694079649,13120.223697899994,82.23014531999797,53545.10716896
2023-09-07,09:40:51.000,250,10982890,13085,0,1694079650,13120.190016349989,82.25129271000333,53545.14909168
2023-09-07,09:40:52.000,250,10982912,13125,0,1694079651,13120.196752659998,82.25834184000269,53545.14210456001
2023-09-07,09:40:53.000,250,10982918,13165,0,1694079652,13120.115916939998,82.26539097000204,53545.03031064
2023-09-07,09:40:54.000,250,10982917,13285,0,1694079653,13120.129389559988,82.24424358000397,53545.100181840004
2023-09-07,09:40:55.000,250,10982903,13285,0,1694079654,13120.183280039993,82.25834184000269,53545.09319472001
2023-09-07,09:40:56.000,250,10982897,13365,0,1694079655,13120.216961589998,82.21604705999925,53545.16306592001
2023-09-07,09:40:57.000,250,10982886,13445,0,1694079656,13120.210225279989,82.21604705999925,53545.19800152
2023-09-07,09:40:58.000,250,10982957,12845,0,1694079657,13120.190016349989,82.23014531999797,53545.1560788
2023-09-07,09:40:59.000,250,10982907,13245,0,1694079658,13120.203488969993,82.19489967000118,53545.19800152
2023-09-07,09:41:00.000,250,10982911,13365,0,1694079659,13120.183280039993,82.22309618999861,53545.218962880004
2023-09-07,09:41:01.000,250,10982931,13445,0,1694079660,13120.216961589998,82.2089979299999,53545.22595
2023-09-07,09:41:02.000,250,10982903,13325,0,1694079661,13120.183280039993,82.20194880000054,53545.16306592001
2023-09-07,09:41:03.000,250,10982914,13525,0,1694079662,13120.156334799998,82.22309618999861,53545.17704016
2023-09-07,09:41:04.000,250,10982940,13165,0,1694079663,13120.257379449999,82.1737522800031,53545.239924240006
2023-09-07,09:41:05.000,250,10982920,13205,0,1694079664,13120.230434209989,82.18785054000182,53545.23293712001
2023-09-07,09:41:06.000,250,10982926,13285,0,1694079665,13120.203488969993,82.13145749999967,53545.288834080005
2023-09-07,09:41:07.000,250,10982931,13245,0,1694079666,13120.102444319993,82.15965402000438,53545.121143200005
2023-09-07,09:41:08.000,250,10982935,13605,0,1694079667,13120.122653249993,82.14555575999839,53545.24691136
2023-09-07,09:41:09.000,250,10982926,12925,0,1694079668,13120.163071109993,82.15260488999775,53545.288834080005
2023-09-07,09:41:10.000,250,10982924,13325,0,1694079669,13120.122653249993,82.12440837000031,53545.267872720004
2023-09-07,09:41:11.000,250,10982922,13245,0,1694079670,13120.142862179993,82.13145749999967,53545.28184696001
2023-09-07,09:41:12.000,250,10982887,13445,0,1694079671,13120.088971699988,82.13850662999903,53545.288834080005
2023-09-07,09:41:13.000,250,10982900,13245,0,1694079672,13120.082235389993,82.12440837000031,53545.239924240006
2023-09-07,09:41:14.000,250,10982954,13445,0,1694079673,13120.136125869998,82.0750644600048,53545.288834080005
2023-09-07,09:41:15.000,250,10982893,13405,0,1694079674,13120.115916939998,82.11031011000159,53545.30280832
2023-09-07,09:41:16.000,250,10982910,13325,0,1694079675,13120.068762770003,82.11735924000095,53545.30280832
2023-09-07,09:41:17.000,250,10982921,13485,0,1694079676,13119.987927050002,82.16670315000374,53545.25389848
2023-09-07,09:41:18.000,250,10982910,13485,0,1694079677,13120.014872289998,82.1737522800031,53545.288834080005
2023-09-07,09:41:19.000,250,10982946,13005,0,1694079678,13120.021608599993,82.15965402000438,53545.3656924
2023-09-07,09:41:20.000,250,10982891,13045,0,1694079679,13120.035081219998,82.11031011000159,53545.35870528001
2023-09-07,09:41:21.000,250,10982905,13205,0,1694079680,13120.035081219998,82.10326098000223,53545.407615120006
2023-09-07,09:41:22.000,250,10982917,13285,0,1694079681,13120.041817529993,82.08916272000351,53545.34473104
2023-09-07,09:41:23.000,250,10982871,13285,0,1694079682,13119.940772879992,82.11735924000095,53545.24691136
2023-09-07,09:41:24.000,250,10982925,13245,0,1694079683,13119.974454429997,82.06801532999816,53545.267872720004
2023-09-07,09:41:25.000,250,10982874,13565,0,1694079684,13119.987927050002,82.05391706999944,53545.33075680001
2023-09-07,09:41:26.000,250,10982892,13285,0,1694079685,13119.967718120002,82.03981881000072,53545.28184696001
2023-09-07,09:41:27.000,250,10982901,13445,0,1694079686,13119.934036569997,82.05391706999944,53545.239924240006
2023-09-07,09:41:28.000,250,10982934,13085,0,1694079687,13119.913827639997,82.03981881000072,53545.23293712001
2023-09-07,09:41:29.000,250,10982910,13525,0,1694079688,13119.974454429997,81.98342576999858,53545.32376968
2023-09-07,09:41:30.000,250,10982891,13565,0,1694079689,13119.994663359998,81.96932750999986,53545.3656924
2023-09-07,09:41:31.000,250,10982956,13405,0,1694079690,13119.987927050002,81.96932750999986,53545.37267952
2023-09-07,09:41:32.000,250,10982915,13285,0,1694079691,13119.960981809993,81.94113099000242,53545.37966664001
2023-09-07,09:41:33.000,250,10982883,13405,0,1694079692,13119.920563949992,81.9622783800005,53545.31678256
2023-09-07,09:41:34.000,250,10982910,13205,0,1694079693,13119.913827639997,81.9622783800005,53545.32376968
2023-09-07,09:41:35.000,250,10982949,13125,0,1694079694,13119.994663359998,81.9622783800005,53545.386653760004
2023-09-07,09:41:36.000,250,10982911,13245,0,1694079695,13119.967718120002,81.93408186000306,53545.435563600004
2023-09-07,09:41:37.000,250,10982917,13405,0,1694079696,13119.913827639997,81.98342576999858,53545.39364088
2023-09-07,09:41:38.000,250,10982944,13085,0,1694079697,13119.886882400002,81.98342576999858,53545.33075680001
2023-09-07,09:41:39.000,250,10982937,13525,0,1694079698,13119.886882400002,81.99752403000457,53545.31678256
2023-09-07,09:41:40.000,250,10982876,13405,0,1694079699,13119.907091330002,82.00457316000393,53545.33075680001
2023-09-07,09:41:41.000,250,10982881,13085,0,1694079700,13119.900355019992,81.99752403000457,53545.337743920005
2023-09-07,09:41:42.000,250,10982872,13005,0,1694079701,13119.873409779997,82.00457316000393,53545.2958212
2023-09-07,09:41:43.000,250,10982940,13405,0,1694079702,13119.826255610002,81.99047489999793,53545.267872720004
2023-09-07,09:41:44.000,250,10982903,13285,0,1694079703,13119.893618709997,81.98342576999858,53545.40062800001
2023-09-07,09:41:45.000,250,10982901,13285,0,1694079704,13119.900355019992,82.00457316000393,53545.35870528001
2023-09-07,09:41:46.000,250,10982956,13005,0,1694079705,13119.886882400002,82.00457316000393,53545.3656924
2023-09-07,09:41:47.000,250,10982941,13045,0,1694079706,13119.772365129997,82.025720550002,53545.22595
2023-09-07,09:41:48.000,250,10982939,13405,0,1694079707,13119.826255610002,82.01162229000329,53545.35870528001
2023-09-07,09:41:49.000,250,10982887,13445,0,1694079708,13119.839728229992,82.00457316000393,53545.337743920005
2023-09-07,09:41:50.000,250,10982913,13605,0,1694079709,13119.853200849997,81.99047489999793,53545.386653760004
2023-09-07,09:41:51.000,250,10982947,13525,0,1694079710,13119.846464540002,82.03981881000072,53545.37267952
2023-09-07,09:41:52.000,250,10982931,13245,0,1694079711,13119.853200849997,82.04686794000008,53545.386653760004
2023-09-07,09:41:53.000,250,10982904,13205,0,1694079712,13119.792574059997,82.01162229000329,53545.35171816
2023-09-07,09:41:54.000,250,10982889,13285,0,1694079713,13119.873409779997,82.00457316000393,53545.41460224
2023-09-07,09:41:55.000,250,10982896,13485,0,1694079714,13119.853200849997,82.04686794000008,53545.34473104
2023-09-07,09:41:56.000,250,10982888,13485,0,1694079715,13119.832991919997,82.04686794000008,53545.31678256
2023-09-07,09:41:57.000,250,10982930,13485,0,1694079716,13119.765628820001,82.01867142000265,53545.267872720004
2023-09-07,09:41:58.000,250,10982889,13085,0,1694079717,13119.711738339996,82.025720550002,53545.239924240006
2023-09-07,09:41:59.000,250,10982914,13325,0,1694079718,13119.826255610002,81.98342576999858,53545.34473104
2023-09-07,09:42:00.000,250,10982923,13485,0,1694079719,13119.832991919997,81.99752403000457,53545.34473104
2023-09-07,09:42:01.000,250,10982928,13085,0,1694079720,13119.792574059997,82.01867142000265,53545.37267952
2023-09-07,09:42:02.000,250,10982904,13285,0,1694079721,13119.819519299992,82.01162229000329,53545.31678256
2023-09-07,09:42:03.000,250,10982897,13525,0,1694079722,13119.718474649992,82.00457316000393,53545.31678256
2023-09-07,09:42:04.000,250,10982895,13205,0,1694079723,13119.731947269996,82.025720550002,53545.337743920005
2023-09-07,09:42:05.000,250,10982947,13285,0,1694079724,13119.752156199997,82.01867142000265,53545.2958212
2023-09-07,09:42:06.000,250,10982914,13325,0,1694079725,13119.718474649992,82.01162229000329,53545.288834080005
2023-09-07,09:42:07.000,250,10982931,13445,0,1694079726,13119.711738339996,82.01162229000329,53545.27485984
2023-09-07,09:42:08.000,250,10982936,13085,0,1694079727,13119.705002030001,82.025720550002,53545.31678256
2023-09-07,09:42:09.000,250,10982954,13325,0,1694079728,13119.758892509992,82.00457316000393,53545.35171816
2023-09-07,09:42:10.000,250,10982913,13285,0,1694079729,13119.758892509992,82.01867142000265,53545.30979544001
2023-09-07,09:42:11.000,250,10982868,13245,0,1694079730,13119.725210960001,82.0609661999988,53545.31678256
2023-09-07,09:42:12.000,250,10982919,13285,0,1694079731,13119.705002030001,82.06801532999816,53545.25389848
2023-09-07,09:42:13.000,250,10982923,13365,0,1694079732,13119.630902619996,82.04686794000008,53545.218962880004
2023-09-07,09:42:14.000,250,10982961,13285,0,1694079733,13119.657847859991,82.03276968000137,53545.267872720004
2023-09-07,09:42:15.000,250,10982916,12965,0,1694079734,13119.678056789991,82.03981881000072,53545.267872720004
2023-09-07,09:42:16.000,250,10982939,13165,0,1694079735,13119.691529409996,82.0750644600048,53545.30280832
2023-09-07,09:42:17.000,250,10982896,13205,0,1694079736,13119.657847859991,82.025720550002,53545.33075680001
2023-09-07,09:42:18.000,250,10982975,13285,0,1694079737,13119.651111549996,82.0609661999988,53545.2958212
2023-09-07,09:42:19.000,250,10982926,13325,0,1694079738,13119.651111549996,82.025720550002,53545.33075680001
2023-09-07,09:42:20.000,250,10982939,13485,0,1694079739,13119.644375240001,82.0609661999988,53545.30979544001
2023-09-07,09:42:21.000,250,10982910,13405,0,1694079740,13119.637638929991,82.0609661999988,53545.34473104
2023-09-07,09:42:22.000,250,10982888,13445,0,1694079741,13119.577012139991,82.05391706999944,53545.23293712001
2023-09-07,09:42:23.000,250,10982909,13285,0,1694079742,13119.56353952,82.04686794000008,53545.267872720004
2023-09-07,09:42:24.000,250,10982866,13485,0,1694079743,13119.678056789991,82.03981881000072,53545.33075680001
2023-09-07,09:42:25.000,250,10982930,13165,0,1694079744,13119.664584170001,82.05391706999944,53545.2958212
2023-09-07,09:42:26.000,250,10982894,13165,0,1694079745,13119.651111549996,82.04686794000008,53545.34473104
2023-09-07,09:42:27.000,250,10982923,13405,0,1694079746,13119.570275829996,82.08916272000351,53545.218962880004
2023-09-07,09:42:28.000,250,10982905,13165,0,1694079747,13119.597221069991,82.0609661999988,53545.23293712001
2023-09-07,09:42:29.000,250,10982873,13405,0,1694079748,13119.62416631,82.06801532999816,53545.27485984
2023-09-07,09:42:30.000,250,10982865,13205,0,1694079749,13119.60395738,82.0609661999988,53545.28184696001
2023-09-07,09:42:31.000,250,10982912,13325,0,1694079750,13119.60395738,82.0609661999988,53545.32376968
2023-09-07,09:42:32.000,250,10982956,13285,0,1694079751,13119.54333059,82.0609661999988,53545.2958212
2023-09-07,09:42:33.000,250,10982949,13165,0,1694079752,13119.550066899996,82.03276968000137,53545.239924240006
2023-09-07,09:42:34.000,250,10982921,13485,0,1694079753,13119.597221069991,82.01162229000329,53545.31678256
2023-09-07,09:42:35.000,250,10982905,13125,0,1694079754,13119.55680320999,81.98342576999858,53545.30979544001
2023-09-07,09:42:36.000,250,10982925,13445,0,1694079755,13119.570275829996,81.99752403000457,53545.23293712001
2023-09-07,09:42:37.000,250,10982901,13325,0,1694079756,13119.52312166,82.03276968000137,53545.17704016
2023-09-07,09:42:38.000,250,10982910,13285,0,1694079757,13119.47596748999,81.96932750999986,53545.17704016
2023-09-07,09:42:39.000,250,10982901,13285,0,1694079758,13119.529857969996,81.99047489999793,53545.26088560001
2023-09-07,09:42:40.000,250,10982949,13245,0,1694079759,13119.570275829996,81.99047489999793,53545.288834080005
2023-09-07,09:42:41.000,250,10982927,13445,0,1694079760,13119.577012139991,81.98342576999858,53545.27485984
2023-09-07,09:42:42.000,250,10982875,13405,0,1694079761,13119.58374845,81.99047489999793,53545.30280832
2023-09-07,09:42:43.000,250,10982905,13445,0,1694079762,13119.49617641999,81.99047489999793,53545.19101440001
2023-09-07,09:42:44.000,250,10982889,12925,0,1694079763,13119.49617641999,81.95522925000114,53545.21197576001
2023-09-07,09:42:45.000,250,10982950,13645,0,1694079764,13119.509649039996,81.95522925000114,53545.288834080005
2023-09-07,09:42:46.000,250,10982907,13445,0,1694079765,13119.529857969996,81.94818012000178,53545.28184696001
2023-09-07,09:42:47.000,250,10982889,13405,0,1694079766,13119.47596748999,81.95522925000114,53545.26088560001
2023-09-07,09:42:48.000,250,10982905,13445,0,1694079767,13119.45575855999,81.94818012000178,53545.24691136
2023-09-07,09:42:49.000,250,10982934,13045,0,1694079768,13119.50291273,81.91998360000434,53545.30979544001
2023-09-07,09:42:50.000,250,10982908,13765,0,1694079769,13119.47596748999,81.90588533999835,53545.239924240006
2023-09-07,09:42:51.000,250,10982897,13685,0,1694079770,13119.449022249995,81.89883620999899,53545.26088560001
2023-09-07,09:42:52.000,250,10982915,13285,0,1694079771,13119.42207701,81.89178707999963,53545.218962880004
2023-09-07,09:42:53.000,250,10982917,13605,0,1694079772,13119.347977599995,81.91293446999771,53545.19800152
2023-09-07,09:42:54.000,250,10982936,13365,0,1694079773,13119.38165915,81.9270327300037,53545.18402728
2023-09-07,09:42:55.000,250,10982931,13165,0,1694079774,13119.408604389995,81.91998360000434,53545.33075680001
2023-09-07,09:42:56.000,250,10982910,13405,0,1694079775,13119.40186808,81.9270327300037,53545.2958212
2023-09-07,09:42:57.000,250,10982944,13285,0,1694079776,13119.41534069999,81.89883620999899,53545.25389848
2023-09-07,09:42:58.000,250,10982910,13485,0,1694079777,13119.368186529995,81.93408186000306,53545.23293712001
2023-09-07,09:42:59.000,250,10982871,13285,0,1694079778,13119.408604389995,81.90588533999835,53545.31678256
2023-09-07,09:43:00.000,250,10982941,13405,0,1694079779,13119.408604389995,81.88473795000027,53545.26088560001
2023-09-07,09:43:01.000,250,10982926,13165,0,1694079780,13119.37492283999,81.91998360000434,53545.21197576001
2023-09-07,09:43:02.000,250,10982895,13285,0,1694079781,13119.32103236,81.87063969000155,53545.288834080005
2023-09-07,09:43:03.000,250,10982867,13365,0,1694079782,13119.327768669995,81.91293446999771,53545.26088560001
2023-09-07,09:43:04.000,250,10982940,13645,0,1694079783,13119.33450497999,81.87063969000155,53545.23293712001
2023-09-07,09:43:05.000,250,10982922,13405,0,1694079784,13119.34124129,81.91293446999771,53545.267872720004
2023-09-07,09:43:06.000,250,10982913,13445,0,1694079785,13119.34124129,81.84949230000348,53545.267872720004
2023-09-07,09:43:07.000,250,10982896,13245,0,1694079786,13119.33450497999,81.85654143000284,53545.239924240006
2023-09-07,09:43:08.000,250,10982920,13005,0,1694079787,13119.19304246999,81.90588533999835,53545.14909168
2023-09-07,09:43:09.000,250,10982911,13605,0,1694079788,13119.27387818999,81.91293446999771,53545.170053040005
2023-09-07,09:43:10.000,250,10982943,13125,0,1694079789,13119.21998771,81.87063969000155,53545.14909168
2023-09-07,09:43:11.000,250,10982950,13405,0,1694079790,13119.30082343,81.87768882000091,53545.26088560001
2023-09-07,09:43:12.000,250,10982928,12925,0,1694079791,13119.31429604999,81.87063969000155,53545.267872720004
2023-09-07,09:43:13.000,250,10982953,13245,0,1694079792,13119.31429604999,81.87768882000091,53545.20498864
2023-09-07,09:43:14.000,250,10982933,13325,0,1694079793,13119.29408711999,81.8635905600022,53545.218962880004
2023-09-07,09:43:15.000,250,10982948,13405,0,1694079794,13119.27387818999,81.90588533999835,53545.22595
2023-09-07,09:43:16.000,250,10982961,13445,0,1694079795,13119.246932949995,81.89178707999963,53545.25389848
2023-09-07,09:43:17.000,250,10982920,13365,0,1694079796,13119.23346032999,81.90588533999835,53545.17704016
2023-09-07,09:43:18.000,250,10982913,13405,0,1694079797,13119.166097229994,81.91998360000434,53545.16306592001
2023-09-07,09:43:19.000,250,10982967,13325,0,1694079798,13119.21998771,81.94818012000178,53545.18402728
2023-09-07,09:43:20.000,250,10982967,13285,0,1694079799,13119.267141879995,81.89883620999899,53545.288834080005
2023-09-07,09:43:21.000,250,10982909,13285,0,1694079800,13119.25366925999,81.9270327300037,53545.218962880004
2023-09-07,09:43:22.000,250,10982902,13445,0,1694079801,13119.186306159994,81.9270327300037,53545.23293712001
2023-09-07,09:43:23.000,250,10982946,13605,0,1694079802,13119.15262460999,81.94818012000178,53545.12813032
2023-09-07,09:43:24.000,250,10982893,13445,0,1694079803,13119.17956985,81.94818012000178,53545.18402728
2023-09-07,09:43:25.000,250,10982943,13365,0,1694079804,13119.226724019994,81.95522925000114,53545.19101440001
2023-09-07,09:43:26.000,250,10982946,13565,0,1694079805,13119.206515089994,81.93408186000306,53545.21197576001
2023-09-07,09:43:27.000,250,10982921,13365,0,1694079806,13119.186306159994,81.96932750999986,53545.13511744
2023-09-07,09:43:28.000,250,10982920,13365,0,1694079807,13119.17956985,81.91998360000434,53545.16306592001
2023-09-07,09:43:29.000,250,10982896,13525,0,1694079808,13119.26040557,81.96932750999986,53545.18402728
2023-09-07,09:43:30.000,250,10982939,13445,0,1694079809,13119.267141879995,81.9622783800005,53545.239924240006
2023-09-07,09:43:31.000,250,10982890,13525,0,1694079810,13119.206515089994,81.99752403000457,53545.19101440001
2023-09-07,09:43:32.000,250,10982971,13445,0,1694079811,13119.21325139999,81.99752403000457,53545.18402728
2023-09-07,09:43:33.000,250,10982919,13445,0,1694079812,13119.17956985,82.03276968000137,53545.10716896
2023-09-07,09:43:34.000,250,10982904,13325,0,1694079813,13119.19977878,82.025720550002,53545.19101440001
2023-09-07,09:43:35.000,250,10982902,13565,0,1694079814,13119.23346032999,82.01867142000265,53545.22595
2023-09-07,09:43:36.000,250,10982932,13285,0,1694079815,13119.29408711999,82.01867142000265,53545.19101440001
2023-09-07,09:43:37.000,250,10982939,13245,0,1694079816,13119.27387818999,82.03981881000072,53545.19800152
2023-09-07,09:43:38.000,250,10982920,13365,0,1694079817,13119.21325139999,82.03276968000137,53545.07922048
2023-09-07,09:43:39.000,250,10982894,13085,0,1694079818,13119.23346032999,82.05391706999944,53545.1560788
2023-09-07,09:43:40.000,250,10982934,13245,0,1694079819,13119.25366925999,82.03981881000072,53545.1560788
2023-09-07,09:43:41.000,250,10982901,13205,0,1694079820,13119.25366925999,82.0750644600048,53545.16306592001
2023-09-07,09:43:42.000,250,10982931,13405,0,1694079821,13119.206515089994,82.0750644600048,53545.1560788
2023-09-07,09:43:43.000,250,10982898,13405,0,1694079822,13119.206515089994,82.0750644600048,53545.10716896
2023-09-07,09:43:44.000,250,10982916,13285,0,1694079823,13119.32103236,82.09621185000287,53545.19101440001
2023-09-07,09:43:45.000,250,10982912,13565,0,1694079824,13119.31429604999,82.13145749999967,53545.239924240006
2023-09-07,09:43:46.000,250,10982905,13365,0,1694079825,13119.30082343,82.11031011000159,53545.26088560001
2023-09-07,09:43:47.000,250,10982867,13485,0,1694079826,13119.307559739995,82.12440837000031,53545.23293712001
2023-09-07,09:43:48.000,250,10982900,13005,0,1694079827,13119.23346032999,82.11735924000095,53545.170053040005
2023-09-07,09:43:49.000,250,10982937,13485,0,1694079828,13119.19304246999,82.16670315000374,53545.1560788
2023-09-07,09:43:50.000,250,10982890,13325,0,1694079829,13119.23346032999,82.15965402000438,53545.20498864
2023-09-07,09:43:51.000,250,10982914,13605,0,1694079830,13119.32103236,82.16670315000374,53545.16306592001
2023-09-07,09:43:52.000,250,10982953,13285,0,1694079831,13119.307559739995,82.1737522800031,53545.17704016
2023-09-07,09:43:53.000,250,10982898,13205,0,1694079832,13119.30082343,82.19489967000118,53545.170053040005
2023-09-07,09:43:54.000,250,10982966,13445,0,1694079833,13119.34124129,82.19489967000118,53545.21197576001
2023-09-07,09:43:55.000,250,10982947,13285,0,1694079834,13119.327768669995,82.18785054000182,53545.170053040005
2023-09-07,09:43:56.000,250,10982956,13565,0,1694079835,13119.29408711999,82.19489967000118,53545.14210456001
2023-09-07,09:43:57.000,250,10982941,13085,0,1694079836,13119.347977599995,82.22309618999861,53545.14909168
2023-09-07,09:43:58.000,250,10982901,13485,0,1694079837,13119.34124129,82.21604705999925,53545.21197576001
2023-09-07,09:43:59.000,250,10982943,13245,0,1694079838,13119.33450497999,82.23014531999797,53545.13511744
2023-09-07,09:44:00.000,250,10982913,13525,0,1694079839,13119.41534069999,82.23719445000461,53545.23293712001
2023-09-07,09:44:01.000,250,10982908,13365,0,1694079840,13119.45575855999,82.25129271000333,53545.18402728
2023-09-07,09:44:02.000,250,10982893,13365,0,1694079841,13119.46249487,82.24424358000397,53545.24691136
2023-09-07,09:44:03.000,250,10982948,13405,0,1694079842,13119.388395459995,82.30063661999884,53545.1560788
2023-09-07,09:44:04.000,250,10982924,13285,0,1694079843,13119.42207701,82.28653836000012,53545.14909168
2023-09-07,09:44:05.000,250,10982909,13565,0,1694079844,13119.40186808,82.25834184000269,53545.17704016
2023-09-07,09:44:06.000,250,10982929,13365,0,1694079845,13119.428813319995,82.25129271000333,53545.19101440001
2023-09-07,09:44:07.000,250,10982933,13405,0,1694079846,13119.42207701,82.31473488000483,53545.121143200005
2023-09-07,09:44:08.000,250,10982897,13365,0,1694079847,13119.449022249995,82.24424358000397,53545.21197576001
2023-09-07,09:44:09.000,250,10982934,13365,0,1694079848,13119.47596748999,82.26539097000204,53545.30979544001
2023-09-07,09:44:10.000,250,10982956,13405,0,1694079849,13119.469231179995,82.25129271000333,53545.27485984
2023-09-07,09:44:11.000,250,10982908,13525,0,1694079850,13119.449022249995,82.27948923000076,53545.267872720004
2023-09-07,09:44:12.000,250,10982912,13005,0,1694079851,13119.43554962999,82.24424358000397,53545.18402728
2023-09-07,09:44:13.000,250,10982884,13045,0,1694079852,13119.42207701,82.3076857499982,53545.13511744
2023-09-07,09:44:14.000,250,10982902,13525,0,1694079853,13119.42207701,82.23014531999797,53545.22595
2023-09-07,09:44:15.000,250,10982955,13285,0,1694079854,13119.47596748999,82.26539097000204,53545.24691136
2023-09-07,09:44:16.000,250,10982923,13245,0,1694079855,13119.47596748999,82.25834184000269,53545.26088560001
2023-09-07,09:44:17.000,250,10982898,13285,0,1694079856,13119.489440109995,82.24424358000397,53545.26088560001
2023-09-07,09:44:18.000,250,10982978,13405,0,1694079857,13119.428813319995,82.25129271000333,53545.239924240006
2023-09-07,09:44:19.000,250,10982943,13205,0,1694079858,13119.449022249995,82.2724401000014,53545.25389848
2023-09-07,09:44:20.000,250,10982955,13405,0,1694079859,13119.46249487,82.30063661999884,53545.23293712001
2023-09-07,09:44:21.000,250,10982938,13605,0,1694079860,13119.45575855999,82.30063661999884,53545.239924240006
2023-09-07,09:44:22.000,250,10982933,13085,0,1694079861,13119.368186529995,82.21604705999925,53545.16306592001
2023-09-07,09:44:23.000,250,10982927,13605,0,1694079862,13119.388395459995,82.2724401000014,53545.20498864
2023-09-07,09:44:24.000,250,10982907,13285,0,1694079863,13119.489440109995,82.25129271000333,53545.2958212
2023-09-07,09:44:25.000,250,10982954,13085,0,1694079864,13119.449022249995,82.26539097000204,53545.32376968
2023-09-07,09:44:26.000,250,10982910,13365,0,1694079865,13119.4827038,82.22309618999861,53545.33075680001
2023-09-07,09:44:27.000,250,10982889,13405,0,1694079866,13119.37492283999,82.2724401000014,53545.25389848
2023-09-07,09:44:28.000,250,10982943,13005,0,1694079867,13119.40186808,82.25129271000333,53545.19800152
2023-09-07,09:44:29.000,250,10982930,13045,0,1694079868,13119.41534069999,82.2724401000014,53545.32376968
2023-09-07,09:44:30.000,250,10982962,12925,0,1694079869,13119.39513176999,82.24424358000397,53545.25389848
2023-09-07,09:44:31.000,250,10982920,13565,0,1694079870,13119.41534069999,82.28653836000012,53545.31678256
2023-09-07,09:44:32.000,250,10982929,13205,0,1694079871,13119.388395459995,82.27948923000076,53545.27485984
2023-09-07,09:44:33.000,250,10982940,13325,0,1694079872,13119.37492283999,82.32883314000355,53545.26088560001
2023-09-07,09:44:34.000,250,10982947,13325,0,1694079873,13119.43554962999,82.3217840100042,53545.31678256
2023-09-07,09:44:35.000,250,10982961,13285,0,1694079874,13119.35471390999,82.30063661999884,53545.35171816
2023-09-07,09:44:36.000,250,10982939,13165,0,1694079875,13119.428813319995,82.31473488000483,53545.25389848
2023-09-07,09:44:37.000,250,10982915,13205,0,1694079876,13119.34124129,82.3076857499982,53545.25389848
2023-09-07,09:44:38.000,250,10982961,13645,0,1694079877,13119.347977599995,82.30063661999884,53545.26088560001
2023-09-07,09:44:39.000,250,10982875,13445,0,1694079878,13119.43554962999,82.30063661999884,53545.35870528001
2023-09-07,09:44:40.000,250,10982919,13085,0,1694079879,13119.44228594,82.27948923000076,53545.337743920005
2023-09-07,09:44:41.000,250,10982893,13125,0,1694079880,13119.40186808,82.2724401000014,53545.31678256
2023-09-07,09:44:42.000,250,10982943,13405,0,1694079881,13119.42207701,82.30063661999884,53545.34473104
2023-09-07,09:44:43.000,250,10982965,13445,0,1694079882,13119.347977599995,82.31473488000483,53545.25389848
2023-09-07,09:44:44.000,250,10982940,13485,0,1694079883,13119.36145022,82.3076857499982,53545.22595
2023-09-07,09:44:45.000,250,10982906,13245,0,1694079884,13119.37492283999,82.30063661999884,53545.28184696001
2023-09-07,09:44:46.000,250,10982920,13485,0,1694079885,13119.42207701,82.28653836000012,53545.288834080005
2023-09-07,09:44:47.000,250,10982945,13165,0,1694079886,13119.35471390999,82.33588227000291,53545.25389848
2023-09-07,09:44:48.000,250,10982924,13245,0,1694079887,13119.40186808,82.29358748999948,53545.25389848
2023-09-07,09:44:49.000,250,10982941,13285,0,1694079888,13119.408604389995,82.3076857499982,53545.2958212
2023-09-07,09:44:50.000,250,10982934,13565,0,1694079889,13119.37492283999,82.25834184000269,53545.30280832
2023-09-07,09:44:51.000,250,10982934,13285,0,1694079890,13119.36145022,82.30063661999884,53545.28184696001
2023-09-07,09:44:52.000,250,10982930,13405,0,1694079891,13119.40186808,82.28653836000012,53545.30280832
2023-09-07,09:44:53.000,250,10982954,13245,0,1694079892,13119.31429604999,82.31473488000483,53545.26088560001
2023-09-07,09:44:54.000,250,10982970,13245,0,1694079893,13119.27387818999,82.30063661999884,53545.24691136
2023-09-07,09:44:55.000,250,10982940,12965,0,1694079894,13119.34124129,82.29358748999948,53545.37267952
2023-09-07,09:44:56.000,250,10982902,13285,0,1694079895,13119.368186529995,82.28653836000012,53545.3656924
2023-09-07,09:44:57.000,250,10982912,12925,0,1694079896,13119.34124129,82.29358748999948,53545.3656924
2023-09-07,09:44:58.000,250,10982956,13525,0,1694079897,13119.30082343,82.30063661999884,53545.31678256
2023-09-07,09:44:59.000,250,10982916,13525,0,1694079898,13119.27387818999,82.2724401000014,53545.337743920005
2023-09-07,09:45:00.000,250,10982924,13285,0,1694079899,13119.307559739995,82.26539097000204,53545.34473104
2023-09-07,09:45:01.000,250,10982891,13165,0,1694079900,13119.246932949995,82.25834184000269,53545.30280832
2023-09-07,09:45:02.000,250,10982922,13445,0,1694079901,13119.21998771,82.24424358000397,53545.2958212
2023-09-07,09:45:03.000,250,10982921,13325,0,1694079902,13119.21998771,82.25129271000333,53545.27485984
2023-09-07,09:45:04.000,250,10982945,13245,0,1694079903,13119.24019664,82.23719445000461,53545.34473104
2023-09-07,09:45:05.000,250,10982892,13285,0,1694079904,13119.23346032999,82.21604705999925,53545.35870528001
2023-09-07,09:45:06.000,250,10982957,13605,0,1694079905,13119.19977878,82.19489967000118,53545.33075680001
2023-09-07,09:45:07.000,250,10982953,13205,0,1694079906,13119.091997819989,82.20194880000054,53545.22595
2023-09-07,09:45:08.000,250,10982955,13045,0,1694079907,13119.085261509994,82.18785054000182,53545.27485984
2023-09-07,09:45:09.000,250,10982893,13285,0,1694079908,13119.11220674999,82.2089979299999,53545.30280832
2023-09-07,09:45:10.000,250,10982957,13365,0,1694079909,13119.078525199999,82.22309618999861,53545.31678256
2023-09-07,09:45:11.000,250,10982967,13045,0,1694079910,13118.997689479998,82.19489967000118,53545.32376968
2023-09-07,09:45:12.000,250,10982910,13405,0,1694079911,13119.031371029989,82.16670315000374,53545.337743920005
2023-09-07,09:45:13.000,250,10982921,13285,0,1694079912,13118.997689479998,82.1737522800031,53545.3656924
2023-09-07,09:45:14.000,250,10982982,13405,0,1694079913,13118.997689479998,82.13145749999967,53545.42158936
2023-09-07,09:45:15.000,250,10982948,13485,0,1694079914,13118.943798999993,82.13850662999903,53545.40062800001
2023-09-07,09:45:16.000,250,10982942,13365,0,1694079915,13118.930326379988,82.13850662999903,53545.33075680001
2023-09-07,09:45:17.000,250,10982915,13565,0,1694079916,13118.883172209993,82.13850662999903,53545.30979544001
2023-09-07,09:45:18.000,250,10982947,13285,0,1694079917,13118.883172209993,82.11735924000095,53545.267872720004
2023-09-07,09:45:19.000,250,10982931,13285,0,1694079918,13118.903381139993,82.12440837000031,53545.386653760004
2023-09-07,09:45:20.000,250,10982947,13445,0,1694079919,13118.923590069993,82.12440837000031,53545.386653760004
2023-09-07,09:45:21.000,250,10982955,13325,0,1694079920,13118.916853759998,82.10326098000223,53545.386653760004
2023-09-07,09:45:22.000,250,10982973,13285,0,1694079921,13118.889908519988,82.09621185000287,53545.39364088
2023-09-07,09:45:23.000,250,10982933,13245,0,1694079922,13118.829281730003,82.06801532999816,53545.288834080005
2023-09-07,09:45:24.000,250,10982975,13365,0,1694079923,13118.836018039998,82.0609661999988,53545.3656924
2023-09-07,09:45:25.000,250,10982929,13325,0,1694079924,13118.842754349993,82.08211359000416,53545.3656924
2023-09-07,09:45:26.000,250,10982878,13325,0,1694079925,13118.876435899998,82.03981881000072,53545.32376968
2023-09-07,09:45:27.000,250,10982976,13165,0,1694079926,13118.876435899998,82.025720550002,53545.35870528001
2023-09-07,09:45:28.000,250,10982939,13085,0,1694079927,13118.856226969998,81.99047489999793,53545.35870528001
2023-09-07,09:45:29.000,250,10982922,13205,0,1694079928,13118.815809109998,81.97637663999922,53545.24691136
2023-09-07,09:45:30.000,250,10982932,13405,0,1694079929,13118.889908519988,81.97637663999922,53545.386653760004
2023-09-07,09:45:31.000,250,10982939,13365,0,1694079930,13118.856226969998,81.91998360000434,53545.39364088
2023-09-07,09:45:32.000,250,10982925,13165,0,1694079931,13118.836018039998,81.95522925000114,53545.34473104
2023-09-07,09:45:33.000,250,10982910,13685,0,1694079932,13118.768654940002,81.98342576999858,53545.31678256
2023-09-07,09:45:34.000,250,10982955,13205,0,1694079933,13118.802336489993,81.96932750999986,53545.37966664001
2023-09-07,09:45:35.000,250,10982932,13365,0,1694079934,13118.849490660003,81.8635905600022,53545.34473104
2023-09-07,09:45:36.000,250,10982920,13365,0,1694079935,13118.849490660003,81.8635905600022,53545.34473104
2023-09-07,09:45:37.000,250,10982905,13365,0,1694079936,13118.815809109998,81.82129577999876,53545.31678256
2023-09-07,09:45:38.000,250,10982982,13405,0,1694079937,13118.802336489993,81.82129577999876,53545.32376968
2023-09-07,09:45:39.000,250,10982942,13285,0,1694079938,13118.815809109998,81.80014839000069,53545.28184696001
2023-09-07,09:45:40.000,250,10982929,13285,0,1694079939,13118.802336489993,81.80014839000069,53545.337743920005
2023-09-07,09:45:41.000,250,10982914,13285,0,1694079940,13118.782127559993,81.77900100000261,53545.337743920005
2023-09-07,09:45:42.000,250,10982930,13405,0,1694079941,13118.701291839992,81.75785361000453,53545.24691136
2023-09-07,09:45:43.000,250,10982905,13325,0,1694079942,13118.694555529997,81.76490274000389,53545.239924240006
2023-09-07,09:45:44.000,250,10982964,13325,0,1694079943,13118.775391249997,81.68736231000366,53545.32376968
2023-09-07,09:45:45.000,250,10982938,13405,0,1694079944,13118.761918629993,81.70146057000238,53545.31678256
2023-09-07,09:45:46.000,250,10982933,13285,0,1694079945,13118.755182319997,81.65211665999959,53545.3656924
2023-09-07,09:45:47.000,250,10982962,13205,0,1694079946,13118.667610290002,81.66621491999831,53545.27485984
2023-09-07,09:45:48.000,250,10982923,13245,0,1694079947,13118.701291839992,81.63801840000087,53545.33075680001
2023-09-07,09:45:49.000,250,10982944,13285,0,1694079948,13118.640665049992,81.6168710100028,53545.34473104
2023-09-07,09:45:50.000,250,10982950,13285,0,1694079949,13118.627192430002,81.60277275000408,53545.33075680001
2023-09-07,09:45:51.000,250,10982949,13085,0,1694079950,13118.640665049992,81.5675271,53545.39364088
2023-09-07,09:45:52.000,250,10982931,13205,0,1694079951,13118.586774570002,81.56047797000065,53545.33075680001
2023-09-07,09:45:53.000,250,10982914,13285,0,1694079952,13118.600247189992,81.51113405999786,53545.35171816
2023-09-07,09:45:54.000,250,10982943,13365,0,1694079953,13118.580038259992,81.47588841000106,53545.337743920005
2023-09-07,09:45:55.000,250,10982905,13085,0,1694079954,13118.539620399992,81.49703579999914,53545.337743920005
2023-09-07,09:45:56.000,250,10982917,13405,0,1694079955,13118.526147780001,81.47588841000106,53545.32376968
2023-09-07,09:45:57.000,250,10982934,13165,0,1694079956,13118.485729920001,81.46179015000234,53545.27485984
2023-09-07,09:45:58.000,250,10982924,13245,0,1694079957,13118.411630509996,81.4335936300049,53545.239924240006
2023-09-07,09:45:59.000,250,10982915,13005,0,1694079958,13118.478993609991,81.44064276000427,53545.30280832
2023-09-07,09:46:00.000,250,10982863,12845,0,1694079959,13118.505938850001,81.4053971100002,53545.35171816
2023-09-07,09:46:01.000,250,10982916,13565,0,1694079960,13118.445312060001,81.35605320000468,53545.30979544001
2023-09-07,09:46:02.000,250,10982937,13365,0,1694079961,13118.478993609991,81.32080755000061,53545.33075680001
2023-09-07,09:46:03.000,250,10982922,13325,0,1694079962,13118.398157889991,81.32080755000061,53545.267872720004
2023-09-07,09:46:04.000,250,10982948,13805,0,1694079963,13118.465520990001,81.26441450999846,53545.337743920005
2023-09-07,09:46:05.000,250,10982897,13205,0,1694079964,13118.398157889991,81.24326712000038,53545.2958212
2023-09-07,09:46:06.000,250,10982930,13205,0,1694079965,13118.391421579996,81.25031624999974,53545.26088560001
2023-09-07,09:46:07.000,250,10982899,12925,0,1694079966,13118.330794789996,81.23621799000102,53545.239924240006
2023-09-07,09:46:08.000,250,10982926,13285,0,1694079967,13118.357740029991,81.18687407999823,53545.24691136
2023-09-07,09:46:09.000,250,10982905,13285,0,1694079968,13118.38468527,81.1586775600008,53545.33075680001
2023-09-07,09:46:10.000,250,10982947,13325,0,1694079969,13118.377948959991,81.13048104000336,53545.288834080005
2023-09-07,09:46:11.000,250,10982939,13765,0,1694079970,13118.31732216999,81.13048104000336,53545.27485984
2023-09-07,09:46:12.000,250,10982931,13405,0,1694079971,13118.31732216999,81.06703887000185,53545.31678256
2023-09-07,09:46:13.000,250,10982925,13445,0,1694079972,13118.27690430999,81.10228451999865,53545.218962880004
2023-09-07,09:46:14.000,250,10982934,13285,0,1694079973,13118.23648644999,81.05294061000313,53545.18402728
2023-09-07,09:46:15.000,250,10982893,13165,0,1694079974,13118.27690430999,81.04589148000377,53545.30979544001
2023-09-07,09:46:16.000,250,10982908,13365,0,1694079975,13118.27690430999,80.99654757000098,53545.31678256
2023-09-07,09:46:17.000,250,10982907,13605,0,1694079976,13118.21627751999,80.98949844000163,53545.28184696001
2023-09-07,09:46:18.000,250,10982952,13365,0,1694079977,13118.22301383,80.99654757000098,53545.27485984
2023-09-07,09:46:19.000,250,10982915,13365,0,1694079978,13118.22301383,80.95425279000483,53545.26088560001
2023-09-07,09:46:20.000,250,10982938,13605,0,1694079979,13118.24322276,80.9472036599982,53545.23293712001
2023-09-07,09:46:21.000,250,10982936,13525,0,1694079980,13118.23648644999,80.96130192000419,53545.25389848
2023-09-07,09:46:22.000,250,10982915,13245,0,1694079981,13118.2028049,80.9472036599982,53545.18402728
2023-09-07,09:46:23.000,250,10982951,13405,0,1694079982,13118.189332279995,80.93310539999948,53545.14210456001
2023-09-07,09:46:24.000,250,10982926,13325,0,1694079983,13118.24322276,80.9119580100014,53545.23293712001
2023-09-07,09:46:25.000,250,10982925,13285,0,1694079984,13118.189332279995,80.91900714000076,53545.31678256
2023-09-07,09:46:26.000,250,10982876,13285,0,1694079985,13118.19606858999,80.91900714000076,53545.22595
2023-09-07,09:46:27.000,250,10982951,13565,0,1694079986,13118.13544179999,80.91900714000076,53545.13511744
2023-09-07,09:46:28.000,250,10982884,13085,0,1694079987,13118.148914419995,80.9119580100014,53545.19800152
2023-09-07,09:46:29.000,250,10982914,13405,0,1694079988,13118.13544179999,80.91900714000076,53545.18402728
2023-09-07,09:46:30.000,250,10982901,13245,0,1694079989,13118.13544179999,80.94015452999884,53545.19800152
2023-09-07,09:46:31.000,250,10982902,13085,0,1694079990,13118.13544179999,80.9472036599982,53545.27485984
2023-09-07,09:46:32.000,250,10982912,13605,0,1694079991,13118.108496559995,80.93310539999948,53545.17704016
2023-09-07,09:46:33.000,250,10982932,13285,0,1694079992,13118.11523286999,80.96130192000419,53545.18402728
2023-09-07,09:46:34.000,250,10982926,13085,0,1694079993,13118.13544179999,80.97540018000291,53545.19800152
2023-09-07,09:46:35.000,250,10982916,13365,0,1694079994,13118.10176025,80.96130192000419,53545.1560788
2023-09-07,09:46:36.000,250,10982950,13325,0,1694079995,13118.088287629995,80.98244931000227,53545.24691136
2023-09-07,09:46:37.000,250,10982930,13245,0,1694079996,13117.940088809999,81.00359670000034,53544.98838792
2023-09-07,09:46:38.000,250,10982933,13725,0,1694079997,13118.0007156,81.03884235000442,53545.121143200005
2023-09-07,09:46:39.000,250,10982944,13285,0,1694079998,13118.06134239,81.0106458299997,53545.20498864
2023-09-07,09:46:40.000,250,10982911,13365,0,1694079999,13118.027660839994,81.0599897400025,53545.12813032
2023-09-07,09:46:41.000,250,10982943,13565,0,1694080000,13118.03439714999,81.05294061000313,53545.16306592001
2023-09-07,09:46:42.000,250,10982902,13245,0,1694080001,13118.04113346,81.08113713000057,53545.14909168
2023-09-07,09:46:43.000,250,10982887,13405,0,1694080002,13117.95356142999,81.09523538999929,53545.051272000004
2023-09-07,09:46:44.000,250,10982878,13085,0,1694080003,13117.940088809999,81.123431910004,53545.07922048
2023-09-07,09:46:45.000,250,10982897,13245,0,1694080004,13117.940088809999,81.13753017000272,53545.170053040005
2023-09-07,09:46:46.000,250,10982950,13325,0,1694080005,13117.93335249999,81.15162843000144,53545.10716896
2023-09-07,09:46:47.000,250,10982967,13525,0,1694080006,13117.926616189994,81.1586775600008,53545.13511744
2023-09-07,09:46:48.000,250,10982898,13085,0,1694080007,13117.872725709989,81.17982494999887,53545.051272000004
2023-09-07,09:46:49.000,250,10982901,13165,0,1694080008,13117.818835229999,81.20802147000359,53545.03729776
2023-09-07,09:46:50.000,250,10982947,12885,0,1694080009,13117.852516779989,81.22916886000166,53545.072233360006
2023-09-07,09:46:51.000,250,10982890,13445,0,1694080010,13117.798626299998,81.26441450999846,53545.051272000004
2023-09-07,09:46:52.000,250,10982904,13565,0,1694080011,13117.778417369998,81.27146363999782,53545.0862076
2023-09-07,09:46:53.000,250,10982927,13405,0,1694080012,13117.684109029993,81.30670929000189,53544.99537504001
2023-09-07,09:46:54.000,250,10982911,13365,0,1694080013,13117.670636409988,81.32080755000061,53544.91851672
2023-09-07,09:46:55.000,250,10982891,13325,0,1694080014,13117.690845339988,81.31375842000125,53545.100181840004
2023-09-07,09:46:56.000,250,10982936,13485,0,1694080015,13117.704317959993,81.34195493999869,53545.04428488001
2023-09-07,09:46:57.000,250,10982906,13325,0,1694080016,13117.643691169993,81.33490580999933,53545.0163364
2023-09-07,09:46:58.000,250,10982936,13365,0,1694080017,13117.650427479988,81.32785667999997,53544.94646520001
2023-09-07,09:46:59.000,250,10982907,13285,0,1694080018,13117.623482239993,81.34195493999869,53544.99537504001
2023-09-07,09:47:00.000,250,10982948,13125,0,1694080019,13117.583064379993,81.4053971100002,53544.953452320005
2023-09-07,09:47:01.000,250,10982912,13405,0,1694080020,13117.562855449993,81.38424972000212,53544.9814008
2023-09-07,09:47:02.000,250,10982942,13285,0,1694080021,13117.542646519993,81.4053971100002,53544.86960688
2023-09-07,09:47:03.000,250,10982956,13125,0,1694080022,13117.488756040002,81.39834798000084,53544.883581120004
2023-09-07,09:47:04.000,250,10982913,12965,0,1694080023,13117.569591760002,81.35605320000468,53544.93249096
2023-09-07,09:47:05.000,250,10982892,13125,0,1694080024,13117.529173900002,81.37720059000276,53544.98838792
2023-09-07,09:47:06.000,250,10982950,13325,0,1694080025,13117.522437589992,81.36310233000404,53544.96742656
2023-09-07,09:47:07.000,250,10982938,13685,0,1694080026,13117.428129250002,81.38424972000212,53544.82069704
2023-09-07,09:47:08.000,250,10982924,13285,0,1694080027,13117.448338180002,81.38424972000212,53544.82768416001
2023-09-07,09:47:09.000,250,10982939,13085,0,1694080028,13117.434865559997,81.38424972000212,53544.79973568
2023-09-07,09:47:10.000,250,10982937,13445,0,1694080029,13117.448338180002,81.35605320000468,53544.848645519996
2023-09-07,09:47:11.000,250,10982946,13325,0,1694080030,13117.441601869992,81.32080755000061,53544.85563264001
2023-09-07,09:47:12.000,250,10982960,13405,0,1694080031,13117.380975079992,81.31375842000125,53544.834671280005
2023-09-07,09:47:13.000,250,10982890,13085,0,1694080032,13117.401184009992,81.31375842000125,53544.82768416001
2023-09-07,09:47:14.000,250,10982931,13165,0,1694080033,13117.414656629997,81.29966016000253,53544.80672280001
2023-09-07,09:47:15.000,250,10982889,12925,0,1694080034,13117.387711390002,81.30670929000189,53544.80672280001
2023-09-07,09:47:16.000,250,10982967,13085,0,1694080035,13117.367502460002,81.29966016000253,53544.82768416001
2023-09-07,09:47:17.000,250,10982937,13245,0,1694080036,13117.347293530001,81.27851277000445,53544.79973568
2023-09-07,09:47:18.000,250,10982908,13125,0,1694080037,13117.320348289992,81.2573653799991,53544.75082584
2023-09-07,09:47:19.000,250,10982930,13285,0,1694080038,13117.360766149992,81.25031624999974,53544.736851600006
2023-09-07,09:47:20.000,250,10982903,13245,0,1694080039,13117.360766149992,81.27146363999782,53544.75781296001
2023-09-07,09:47:21.000,250,10982933,13445,0,1694080040,13117.380975079992,81.24326712000038,53544.79973568
2023-09-07,09:47:22.000,250,10982924,13605,0,1694080041,13117.347293530001,81.26441450999846,53544.7717872
2023-09-07,09:47:23.000,250,10982950,13405,0,1694080042,13117.279930429992,81.24326712000038,53544.70890312001
2023-09-07,09:47:24.000,250,10982936,13005,0,1694080043,13117.293403049996,81.2573653799991,53544.736851600006
2023-09-07,09:47:25.000,250,10982916,13325,0,1694080044,13117.340557219992,81.26441450999846,53544.736851600006
2023-09-07,09:47:26.000,250,10982935,13205,0,1694080045,13117.306875670001,81.22916886000166,53544.75082584
2023-09-07,09:47:27.000,250,10982917,13285,0,1694080046,13117.286666740001,81.27146363999782,53544.680954639996
2023-09-07,09:47:28.000,250,10982906,13365,0,1694080047,13117.273194119996,81.29261103000317,53544.68794176001
2023-09-07,09:47:29.000,250,10982934,13245,0,1694080048,13117.333820909997,81.31375842000125,53544.77877432001
2023-09-07,09:47:30.000,250,10982898,13285,0,1694080049,13117.273194119996,81.27146363999782,53544.7717872
2023-09-07,09:47:31.000,250,10982911,13285,0,1694080050,13117.266457810001,81.32080755000061,53544.72986448001
2023-09-07,09:47:32.000,250,10982917,13365,0,1694080051,13117.259721499991,81.29966016000253,53544.77877432001
2023-09-07,09:47:33.000,250,10982934,13085,0,1694080052,13117.18562209,81.35605320000468,53544.64601904
2023-09-07,09:47:34.000,250,10982901,13485,0,1694080053,13117.172149469996,81.32080755000061,53544.65999328001
2023-09-07,09:47:35.000,250,10982945,13485,0,1694080054,13117.219303639991,81.33490580999933,53544.70890312001
2023-09-07,09:47:36.000,250,10982977,13325,0,1694080055,13117.259721499991,81.34195493999869,53544.75781296001
2023-09-07,09:47:37.000,250,10982971,13325,0,1694080056,13117.239512569991,81.34195493999869,53544.74383872
2023-09-07,09:47:38.000,250,10982946,13205,0,1694080057,13117.178885779991,81.34900406999805,53544.715890240004
2023-09-07,09:47:39.000,250,10982915,13285,0,1694080058,13117.192358399996,81.39834798000084,53544.72287736
2023-09-07,09:47:40.000,250,10982946,13365,0,1694080059,13117.199094709991,81.38424972000212,53544.72986448001
2023-09-07,09:47:41.000,250,10982951,13405,0,1694080060,13117.178885779991,81.41949536999891,53544.70890312001
2023-09-07,09:47:42.000,250,10982925,13485,0,1694080061,13117.111522679996,81.37720059000276,53544.70890312001
2023-09-07,09:47:43.000,250,10982944,13125,0,1694080062,13117.09805005999,81.4053971100002,53544.666980400005
2023-09-07,09:47:44.000,250,10982934,13285,0,1694080063,13117.18562209,81.41244623999955,53544.75781296001
2023-09-07,09:47:45.000,250,10982909,13245,0,1694080064,13117.138467919991,81.51113405999786,53544.89755536001
2023-09-07,09:47:46.000,250,10982939,13205,0,1694080065,13117.14520423,81.47588841000106,53544.834671280005
2023-09-07,09:47:47.000,250,10982919,13405,0,1694080066,13117.091313749996,81.51113405999786,53544.785761440005
2023-09-07,09:47:48.000,250,10982939,13365,0,1694080067,13117.06436851,81.54637971000193,53544.75781296001
2023-09-07,09:47:49.000,250,10982939,13125,0,1694080068,13117.071104819996,81.51818319000449,53544.68794176001
2023-09-07,09:47:50.000,250,10982950,13285,0,1694080069,13117.11825898999,81.47588841000106,53544.7717872
2023-09-07,09:47:51.000,250,10982923,13285,0,1694080070,13117.11825898999,81.48998666999978,53544.75781296001
2023-09-07,09:47:52.000,250,10982903,13325,0,1694080071,13117.071104819996,81.51818319000449,53544.69492888
2023-09-07,09:47:53.000,250,10982906,13285,0,1694080072,13117.111522679996,81.53933058000257,53544.70890312001
2023-09-07,09:47:54.000,250,10982892,13165,0,1694080073,13117.16541316,81.54637971000193,53544.86960688
2023-09-07,09:47:55.000,250,10982927,13325,0,1694080074,13117.158676849991,81.55342884000129,53544.8416584
2023-09-07,09:47:56.000,250,10982901,13165,0,1694080075,13117.199094709991,81.52523232000385,53544.834671280005
2023-09-07,09:47:57.000,250,10982929,13285,0,1694080076,13117.111522679996,81.54637971000193,53544.72986448001
2023-09-07,09:47:58.000,250,10982941,13605,0,1694080077,13117.111522679996,81.53228145000321,53544.7717872
2023-09-07,09:47:59.000,250,10982913,13245,0,1694080078,13117.172149469996,81.53933058000257,53544.82069704
2023-09-07,09:48:00.000,250,10982889,13245,0,1694080079,13117.192358399996,81.52523232000385,53544.82768416001
2023-09-07,09:48:01.000,250,10982923,13365,0,1694080080,13117.246248880001,81.52523232000385,53544.82069704
2023-09-07,09:48:02.000,250,10982914,13365,0,1694080081,13117.199094709991,81.53228145000321,53544.79973568
2023-09-07,09:48:03.000,250,10982954,13645,0,1694080082,13117.18562209,81.56047797000065,53544.666980400005
2023-09-07,09:48:04.000,250,10982886,13205,0,1694080083,13117.205831020001,81.51113405999786,53544.736851600006
2023-09-07,09:48:05.000,250,10982894,13525,0,1694080084,13117.246248880001,81.56047797000065,53544.74383872
2023-09-07,09:48:06.000,250,10982908,13365,0,1694080085,13117.286666740001,81.51818319000449,53544.785761440005
2023-09-07,09:48:07.000,250,10982941,13165,0,1694080086,13117.266457810001,81.52523232000385,53544.72986448001
2023-09-07,09:48:08.000,250,10982936,13445,0,1694080087,13117.266457810001,81.5040849299985,53544.75781296001
2023-09-07,09:48:09.000,250,10982906,13365,0,1694080088,13117.354029839997,81.55342884000129,53544.848645519996
2023-09-07,09:48:10.000,250,10982903,13445,0,1694080089,13117.374238769997,81.51818319000449,53544.86261976
2023-09-07,09:48:11.000,250,10982891,13565,0,1694080090,13117.340557219992,81.53933058000257,53544.82069704
2023-09-07,09:48:12.000,250,10982898,13485,0,1694080091,13117.394447699997,81.53933058000257,53544.834671280005
2023-09-07,09:48:13.000,250,10982944,13365,0,1694080092,13117.354029839997,81.56047797000065,53544.72986448001
2023-09-07,09:48:14.000,250,10982953,13285,0,1694080093,13117.333820909997,81.55342884000129,53544.7717872
2023-09-07,09:48:15.000,250,10982965,13205,0,1694080094,13117.401184009992,81.53933058000257,53544.8416584
2023-09-07,09:48:16.000,250,10982881,13365,0,1694080095,13117.475283419997,81.55342884000129,53544.89056824
2023-09-07,09:48:17.000,250,10982888,13205,0,1694080096,13117.428129250002,81.53933058000257,53544.82768416001
2023-09-07,09:48:18.000,250,10982925,13405,0,1694080097,13117.428129250002,81.51818319000449,53544.79973568
2023-09-07,09:48:19.000,250,10982982,13205,0,1694080098,13117.441601869992,81.57457622999937,53544.834671280005
2023-09-07,09:48:20.000,250,10982961,13245,0,1694080099,13117.414656629997,81.52523232000385,53544.79973568
2023-09-07,09:48:21.000,250,10982921,13165,0,1694080100,13117.434865559997,81.5675271,53544.8416584
2023-09-07,09:48:22.000,250,10982939,13365,0,1694080101,13117.374238769997,81.55342884000129,53544.8416584
2023-09-07,09:48:23.000,250,10982955,13405,0,1694080102,13117.401184009992,81.58162535999872,53544.86261976
2023-09-07,09:48:24.000,250,10982899,13325,0,1694080103,13117.468547110002,81.56047797000065,53544.91851672
2023-09-07,09:48:25.000,250,10982883,13085,0,1694080104,13117.475283419997,81.58867448999808,53544.93947808
2023-09-07,09:48:26.000,250,10982941,13245,0,1694080105,13117.461810799992,81.52523232000385,53544.904542480006
2023-09-07,09:48:27.000,250,10982917,13245,0,1694080106,13117.387711390002,81.59572362000472,53544.86261976
2023-09-07,09:48:28.000,250,10982959,13285,0,1694080107,13117.394447699997,81.58162535999872,53544.86261976
2023-09-07,09:48:29.000,250,10982886,13645,0,1694080108,13117.407920320002,81.58162535999872,53544.86261976
2023-09-07,09:48:30.000,250,10982942,13445,0,1694080109,13117.387711390002,81.60982188000344,53544.86261976
2023-09-07,09:48:31.000,250,10982934,13125,0,1694080110,13117.367502460002,81.60982188000344,53544.89755536001
2023-09-07,09:48:32.000,250,10982928,12925,0,1694080111,13117.360766149992,81.57457622999937,53544.883581120004
2023-09-07,09:48:33.000,250,10982935,13045,0,1694080112,13117.333820909997,81.62392014000216,53544.82069704
2023-09-07,09:48:34.000,250,10982960,13205,0,1694080113,13117.327084600001,81.6168710100028,53544.86960688
2023-09-07,09:48:35.000,250,10982909,13285,0,1694080114,13117.313611979996,81.63801840000087,53544.86960688
2023-09-07,09:48:36.000,250,10982919,13285,0,1694080115,13117.313611979996,81.6168710100028,53544.86960688
2023-09-07,09:48:37.000,250,10982953,13325,0,1694080116,13117.252985189996,81.68736231000366,53544.79973568
2023-09-07,09:48:38.000,250,10982919,13325,0,1694080117,13117.300139359992,81.63096927000151,53544.79274856
2023-09-07,09:48:39.000,250,10982915,13285,0,1694080118,13117.333820909997,81.68736231000366,53544.82768416001
2023-09-07,09:48:40.000,250,10982945,13605,0,1694080119,13117.354029839997,81.68736231000366,53544.93947808
2023-09-07,09:48:41.000,250,10982903,13405,0,1694080120,13117.340557219992,81.70850970000174,53544.93249096
2023-09-07,09:48:42.000,250,10982977,13005,0,1694080121,13117.354029839997,81.70146057000238,53544.883581120004
2023-09-07,09:48:43.000,250,10982923,13605,0,1694080122,13117.279930429992,81.7508044799979,53544.7717872
2023-09-07,09:48:44.000,250,10983000,13005,0,1694080123,13117.300139359992,81.73670621999918,53544.8416584
2023-09-07,09:48:45.000,250,10982914,13285,0,1694080124,13117.286666740001,81.7508044799979,53544.8416584
2023-09-07,09:48:46.000,250,10982927,13045,0,1694080125,13117.313611979996,81.7508044799979,53544.87659400001
2023-09-07,09:48:47.000,250,10982913,13285,0,1694080126,13117.259721499991,81.79309926000133,53544.79274856
2023-09-07,09:48:48.000,250,10982899,13165,0,1694080127,13117.273194119996,81.76490274000389,53544.834671280005
2023-09-07,09:48:49.000,250,10982931,13125,0,1694080128,13117.313611979996,81.80719752000005,53544.848645519996
2023-09-07,09:48:50.000,250,10982952,13365,0,1694080129,13117.266457810001,81.8142466499994,53544.81370992
2023-09-07,09:48:51.000,250,10982929,13365,0,1694080130,13117.279930429992,81.88473795000027,53544.834671280005
2023-09-07,09:48:52.000,250,10982902,13325,0,1694080131,13117.246248880001,81.85654143000284,53544.77877432001
2023-09-07,09:48:53.000,250,10982939,13485,0,1694080132,13117.18562209,81.94818012000178,53544.77877432001
2023-09-07,09:48:54.000,250,10982932,13245,0,1694080133,13117.205831020001,81.91998360000434,53544.785761440005
2023-09-07,09:48:55.000,250,10982945,13445,0,1694080134,13117.226039950001,81.98342576999858,53544.8416584
2023-09-07,09:48:56.000,250,10982895,13485,0,1694080135,13117.212567329996,81.97637663999922,53544.848645519996
2023-09-07,09:48:57.000,250,10982924,13685,0,1694080136,13117.205831020001,82.00457316000393,53544.848645519996
2023-09-07,09:48:58.000,250,10982896,13005,0,1694080137,13117.172149469996,82.03981881000072,53544.82768416001
2023-09-07,09:48:59.000,250,10982956,12965,0,1694080138,13117.18562209,82.05391706999944,53544.8416584
2023-09-07,09:49:00.000,250,10982950,13085,0,1694080139,13117.18562209,82.08916272000351,53544.82768416001
2023-09-07,09:49:01.000,250,10982965,13525,0,1694080140,13117.172149469996,82.10326098000223,53544.79973568
2023-09-07,09:49:02.000,250,10982964,13165,0,1694080141,13117.09805005999,82.16670315000374,53544.75781296001
2023-09-07,09:49:03.000,250,10982937,13165,0,1694080142,13117.10478637,82.19489967000118,53544.75781296001
2023-09-07,09:49:04.000,250,10982915,13245,0,1694080143,13117.158676849991,82.12440837000031,53544.79274856
2023-09-07,09:49:05.000,250,10982907,13365,0,1694080144,13117.1249953,82.14555575999839,53544.77877432001
2023-09-07,09:49:06.000,250,10982963,13165,0,1694080145,13117.138467919991,82.2089979299999,53544.72287736
2023-09-07,09:49:07.000,250,10982973,13245,0,1694080146,13117.06436851,82.22309618999861,53544.69492888
2023-09-07,09:49:08.000,250,10982930,13365,0,1694080147,13117.07784112999,82.19489967000118,53544.72287736
2023-09-07,09:49:09.000,250,10982914,13445,0,1694080148,13117.11825898999,82.23014531999797,53544.80672280001
2023-09-07,09:49:10.000,250,10982876,13125,0,1694080149,13117.09805005999,82.24424358000397,53544.75781296001
2023-09-07,09:49:11.000,250,10982912,13125,0,1694080150,13117.10478637,82.25834184000269,53544.736851600006
2023-09-07,09:49:12.000,250,10982930,13405,0,1694080151,13117.03742326999,82.30063661999884,53544.666980400005
2023-09-07,09:49:13.000,250,10982949,13245,0,1694080152,13117.07784112999,82.31473488000483,53544.72287736
2023-09-07,09:49:14.000,250,10982969,13245,0,1694080153,13117.111522679996,82.3217840100042,53544.72986448001
2023-09-07,09:49:15.000,250,10982977,13365,0,1694080154,13117.091313749996,82.33588227000291,53544.74383872
2023-09-07,09:49:16.000,250,10982921,13365,0,1694080155,13117.10478637,82.34293140000227,53544.74383872
2023-09-07,09:49:17.000,250,10982915,13565,0,1694080156,13117.01721433999,82.34293140000227,53544.67396752
2023-09-07,09:49:18.000,250,10982925,13605,0,1694080157,13117.05763219999,82.34998053000163,53544.666980400005
2023-09-07,09:49:19.000,250,10982950,13525,0,1694080158,13117.04415958,82.34998053000163,53544.69492888
2023-09-07,09:49:20.000,250,10982905,13565,0,1694080159,13117.158676849991,82.33588227000291,53544.81370992
2023-09-07,09:49:21.000,250,10982945,13445,0,1694080160,13117.138467919991,82.36407879000035,53544.82069704
2023-09-07,09:49:22.000,250,10982929,13765,0,1694080161,13117.199094709991,82.36407879000035,53544.834671280005
2023-09-07,09:49:23.000,250,10982966,13165,0,1694080162,13117.131731609996,82.36407879000035,53544.680954639996
2023-09-07,09:49:24.000,250,10982948,12885,0,1694080163,13117.18562209,82.34998053000163,53544.68794176001
2023-09-07,09:49:25.000,250,10982927,13245,0,1694080164,13117.205831020001,82.37112791999971,53544.715890240004
2023-09-07,09:49:26.000,250,10982945,13565,0,1694080165,13117.192358399996,82.37112791999971,53544.75781296001
2023-09-07,09:49:27.000,250,10982919,13605,0,1694080166,13117.172149469996,82.38522617999843,53544.67396752
2023-09-07,09:49:28.000,250,10982924,13525,0,1694080167,13117.212567329996,82.34998053000163,53544.69492888
2023-09-07,09:49:29.000,250,10982935,13325,0,1694080168,13117.252985189996,82.38522617999843,53544.79973568
2023-09-07,09:49:30.000,250,10982940,13165,0,1694080169,13117.232776259996,82.33588227000291,53544.72287736
2023-09-07,09:49:31.000,250,10982917,13325,0,1694080170,13117.293403049996,82.35702966000099,53544.834671280005
2023-09-07,09:49:32.000,250,10982942,13405,0,1694080171,13117.354029839997,82.37112791999971,53544.8416584
2023-09-07,09:49:33.000,250,10982941,13205,0,1694080172,13117.340557219992,82.35702966000099,53544.79274856
2023-09-07,09:49:34.000,250,10982942,13485,0,1694080173,13117.300139359992,82.4204718300025,53544.736851600006
2023-09-07,09:49:35.000,250,10982902,13085,0,1694080174,13117.367502460002,82.42752096000186,53544.86261976
2023-09-07,09:49:36.000,250,10982893,13005,0,1694080175,13117.374238769997,82.43457009000122,53544.82768416001
2023-09-07,09:49:37.000,250,10982947,13405,0,1694080176,13117.380975079992,82.39932444000442,53544.848645519996
2023-09-07,09:49:38.000,250,10982942,13205,0,1694080177,13117.380975079992,82.42752096000186,53544.81370992
2023-09-07,09:49:39.000,250,10982936,13285,0,1694080178,13117.421392939992,82.41342270000314,53544.85563264001
2023-09-07,09:49:40.000,250,10982888,13245,0,1694080179,13117.421392939992,82.4204718300025,53544.82069704
2023-09-07,09:49:41.000,250,10982910,13365,0,1694080180,13117.428129250002,82.44161922000058,53544.81370992
2023-09-07,09:49:42.000,250,10982936,13325,0,1694080181,13117.387711390002,82.43457009000122,53544.834671280005
2023-09-07,09:49:43.000,250,10982915,13205,0,1694080182,13117.421392939992,82.4557174799993,53544.77877432001
2023-09-07,09:49:44.000,250,10982910,13165,0,1694080183,13117.495492349997,82.47686487000465,53544.89755536001
2023-09-07,09:49:45.000,250,10982922,13485,0,1694080184,13117.508964970002,82.46276660999865,53544.848645519996
2023-09-07,09:49:46.000,250,10982959,13485,0,1694080185,13117.535910209997,82.47686487000465,53544.904542480006
2023-09-07,09:49:47.000,250,10982974,13205,0,1694080186,13117.468547110002,82.483914000004,53544.79973568
2023-09-07,09:49:48.000,250,10982937,13205,0,1694080187,13117.488756040002,82.54030703999888,53544.82768416001
2023-09-07,09:49:49.000,250,10982882,13405,0,1694080188,13117.556119139997,82.55440530000487,53544.785761440005
2023-09-07,09:49:50.000,250,10982907,13365,0,1694080189,13117.569591760002,82.57555269000295,53544.834671280005
2023-09-07,09:49:51.000,250,10982957,13045,0,1694080190,13117.596536999998,82.56145443000423,53544.85563264001
2023-09-07,09:49:52.000,250,10982922,13085,0,1694080191,13117.562855449993,82.58260182000231,53544.8416584
2023-09-07,09:49:53.000,250,10982902,13405,0,1694080192,13117.596536999998,82.56850356000359,53544.81370992
2023-09-07,09:49:54.000,250,10982919,13565,0,1694080193,13117.677372719998,82.55440530000487,53544.883581120004
2023-09-07,09:49:55.000,250,10982951,13125,0,1694080194,13117.684109029993,82.56145443000423,53544.89755536001
2023-09-07,09:49:56.000,250,10982914,13125,0,1694080195,13117.684109029993,82.58965095000167,53544.883581120004
2023-09-07,09:49:57.000,250,10982941,13525,0,1694080196,13117.603273309993,82.56850356000359,53544.82069704
2023-09-07,09:49:58.000,250,10982922,13205,0,1694080197,13117.711054269988,82.57555269000295,53544.87659400001
2023-09-07,09:49:59.000,250,10982921,13085,0,1694080198,13117.737999509998,82.56850356000359,53544.91851672
2023-09-07,09:50:00.000,250,10982921,13565,0,1694080199,13117.798626299998,82.52620878000016,53544.98838792
2023-09-07,09:50:01.000,250,10982935,13445,0,1694080200,13117.791889989989,82.55440530000487,53545.00934928
2023-09-07,09:50:02.000,250,10982938,12965,0,1694080201,13117.791889989989,82.54030703999888,53544.96742656
2023-09-07,09:50:03.000,250,10982955,13205,0,1694080202,13117.737999509998,82.53325790999952,53544.92550384001
2023-09-07,09:50:04.000,250,10982958,13405,0,1694080203,13117.758208439998,82.5191596500008,53544.96742656
2023-09-07,09:50:05.000,250,10982913,13205,0,1694080204,13117.798626299998,82.5191596500008,53544.92550384001
2023-09-07,09:50:06.000,250,10982955,13445,0,1694080205,13117.818835229999,82.57555269000295,53544.9814008
2023-09-07,09:50:07.000,250,10982958,13165,0,1694080206,13117.764944749993,82.56850356000359,53544.9115296
2023-09-07,09:50:08.000,250,10982902,13205,0,1694080207,13117.798626299998,82.57555269000295,53544.96043944
2023-09-07,09:50:09.000,250,10982890,13245,0,1694080208,13117.818835229999,82.59670008000103,53545.04428488001
2023-09-07,09:50:10.000,250,10982923,13165,0,1694080209,13117.845780469994,82.56850356000359,53544.98838792
2023-09-07,09:50:11.000,250,10982972,13165,0,1694080210,13117.798626299998,82.59670008000103,53544.9115296
2023-09-07,09:50:12.000,250,10982955,13445,0,1694080211,13117.818835229999,82.59670008000103,53544.96742656
2023-09-07,09:50:13.000,250,10982953,13365,0,1694080212,13117.785153679994,82.62489659999846,53544.93249096
2023-09-07,09:50:14.000,250,10982970,13125,0,1694080213,13117.805362609994,82.63899486000446,53544.97441368001
2023-09-07,09:50:15.000,250,10982972,13325,0,1694080214,13117.785153679994,82.66014225000254,53544.93249096
2023-09-07,09:50:16.000,250,10982922,13245,0,1694080215,13117.91314356999,82.63194572999782,53545.03031064
2023-09-07,09:50:17.000,250,10982952,13205,0,1694080216,13117.906407259994,82.64604399000382,53545.00934928
2023-09-07,09:50:18.000,250,10982902,13325,0,1694080217,13117.886198329994,82.64604399000382,53545.06524624001
2023-09-07,09:50:19.000,250,10982952,13045,0,1694080218,13117.845780469994,82.6671913800019,53544.93947808
2023-09-07,09:50:20.000,250,10982970,13165,0,1694080219,13117.845780469994,82.66014225000254,53544.97441368001
2023-09-07,09:50:21.000,250,10982951,13525,0,1694080220,13117.926616189994,82.69538789999933,53545.051272000004
2023-09-07,09:50:22.000,250,10982956,13285,0,1694080221,13117.872725709989,82.70948615999805,53544.93947808
2023-09-07,09:50:23.000,250,10982946,13325,0,1694080222,13117.91314356999,82.70243702999869,53544.953452320005
2023-09-07,09:50:24.000,250,10982977,13085,0,1694080223,13117.967034049994,82.7306335500034,53545.07922048
2023-09-07,09:50:25.000,250,10982899,13365,0,1694080224,13117.95356142999,82.74473181000212,53545.07922048
2023-09-07,09:50:26.000,250,10982935,13205,0,1694080225,13117.95356142999,82.75883007000084,53545.05825912
2023-09-07,09:50:27.000,250,10982935,13325,0,1694080226,13117.946825119994,82.77997745999892,53544.9814008
2023-09-07,09:50:28.000,250,10982927,13285,0,1694080227,13118.0007156,82.77292832999956,53545.03729776
2023-09-07,09:50:29.000,250,10982912,13285,0,1694080228,13118.0007156,82.77997745999892,53545.09319472001
2023-09-07,09:50:30.000,250,10982951,13285,0,1694080229,13117.99397928999,82.81522311000299,53545.072233360006
2023-09-07,09:50:31.000,250,10982920,13445,0,1694080230,13118.007451909994,82.81522311000299,53545.100181840004
2023-09-07,09:50:32.000,250,10982912,13085,0,1694080231,13117.967034049994,82.81522311000299,53545.06524624001
2023-09-07,09:50:33.000,250,10982914,13285,0,1694080232,13117.98050667,82.85751788999914,53545.04428488001
2023-09-07,09:50:34.000,250,10982989,13765,0,1694080233,13118.04113346,82.79407572000491,53545.13511744
2023-09-07,09:50:35.000,250,10982946,13045,0,1694080234,13118.02092453,82.83637050000107,53545.0862076
2023-09-07,09:50:36.000,250,10982915,13365,0,1694080235,13117.99397928999,82.85751788999914,53545.0862076
2023-09-07,09:50:37.000,250,10982945,13365,0,1694080236,13117.967034049994,82.8786652800045,53544.99537504001
2023-09-07,09:50:38.000,250,10982882,13245,0,1694080237,13117.899670949999,82.87161614999786,53544.9814008
2023-09-07,09:50:39.000,250,10982910,13045,0,1694080238,13117.960297739999,82.85046875999979,53545.072233360006
2023-09-07,09:50:40.000,250,10982936,13285,0,1694080239,13117.940088809999,82.88571441000386,53545.04428488001
2023-09-07,09:50:41.000,250,10982935,13285,0,1694080240,13117.967034049994,82.89276354000322,53545.09319472001
2023-09-07,09:50:42.000,250,10983015,13485,0,1694080241,13117.987242979994,82.88571441000386,53545.0862076
2023-09-07,09:50:43.000,250,10982932,13245,0,1694080242,13117.946825119994,82.93505831999937,53545.051272000004
2023-09-07,09:50:44.000,250,10982990,12965,0,1694080243,13117.95356142999,82.93505831999937,53545.06524624001
2023-09-07,09:50:45.000,250,10982900,13085,0,1694080244,13118.01418821999,82.95620571000472,53545.14909168
2023-09-07,09:50:46.000,250,10982932,13005,0,1694080245,13118.027660839994,82.96325484000408,53545.14210456001
2023-09-07,09:50:47.000,250,10982915,13645,0,1694080246,13117.967034049994,82.99145136000152,53545.06524624001
2023-09-07,09:50:48.000,250,10982930,13325,0,1694080247,13118.0007156,83.00554962000024,53545.09319472001
2023-09-07,09:50:49.000,250,10982943,13165,0,1694080248,13118.0007156,83.00554962000024,53545.14909168
2023-09-07,09:50:50.000,250,10982973,13365,0,1694080249,13118.047869769995,82.99145136000152,53545.13511744
2023-09-07,09:50:51.000,250,10982975,13125,0,1694080250,13118.007451909994,82.98440223000216,53545.06524624001
2023-09-07,09:50:52.000,250,10982899,13165,0,1694080251,13118.0007156,83.00554962000024,53545.07922048
2023-09-07,09:50:53.000,250,10982923,13245,0,1694080252,13117.926616189994,82.99850049000088,53545.03031064
2023-09-07,09:50:54.000,250,10982897,13085,0,1694080253,13117.967034049994,83.00554962000024,53545.10716896
2023-09-07,09:50:55.000,250,10982916,13365,0,1694080254,13118.027660839994,82.99850049000088,53545.17704016
2023-09-07,09:50:56.000,250,10982909,13325,0,1694080255,13118.06134239,83.0125987499996,53545.14909168
2023-09-07,09:50:57.000,250,10982931,13205,0,1694080256,13118.047869769995,82.99850049000088,53545.170053040005
2023-09-07,09:50:58.000,250,10982969,13365,0,1694080257,13118.03439714999,82.99850049000088,53545.14210456001
2023-09-07,09:50:59.000,250,10982936,13565,0,1694080258,13118.03439714999,83.01964787999896,53545.16306592001
2023-09-07,09:51:00.000,250,10982956,13285,0,1694080259,13118.047869769995,82.9773531000028,53545.13511744
2023-09-07,09:51:01.000,250,10982954,13125,0,1694080260,13118.06134239,82.9773531000028,53545.170053040005
2023-09-07,09:51:02.000,250,10982906,13045,0,1694080261,13117.99397928999,83.01964787999896,53545.12813032
2023-09-07,09:51:03.000,250,10982950,13165,0,1694080262,13117.98050667,83.01964787999896,53545.13511744
2023-09-07,09:51:04.000,250,10982929,13485,0,1694080263,13118.047869769995,82.98440223000216,53545.23293712001
2023-09-07,09:51:05.000,250,10982931,13485,0,1694080264,13118.068078699995,83.0125987499996,53545.23293712001
2023-09-07,09:51:06.000,250,10982921,13085,0,1694080265,13118.09502393999,83.00554962000024,53545.170053040005
2023-09-07,09:51:07.000,250,10982989,13525,0,1694080266,13118.007451909994,83.01964787999896,53545.11415608001
2023-09-07,09:51:08.000,250,10982961,13645,0,1694080267,13118.02092453,82.99850049000088,53545.12813032
2023-09-07,09:51:09.000,250,10982916,13405,0,1694080268,13118.02092453,83.03374613999767,53545.13511744
2023-09-07,09:51:10.000,250,10982930,13165,0,1694080269,13118.0007156,82.99850049000088,53545.14909168
2023-09-07,09:51:11.000,250,10982931,13485,0,1694080270,13118.01418821999,83.0125987499996,53545.19101440001
2023-09-07,09:51:12.000,250,10982931,13245,0,1694080271,13117.987242979994,83.00554962000024,53545.072233360006
2023-09-07,09:51:13.000,250,10982965,13285,0,1694080272,13118.0007156,82.97030397000344,53545.07922048
2023-09-07,09:51:14.000,250,10982929,13325,0,1694080273,13118.0007156,83.02669700999832,53545.07922048
2023-09-07,09:51:15.000,250,10982913,13245,0,1694080274,13118.01418821999,83.00554962000024,53545.12813032
2023-09-07,09:51:16.000,250,10982902,13405,0,1694080275,13118.08155132,82.98440223000216,53545.1560788
2023-09-07,09:51:17.000,250,10982959,13085,0,1694080276,13118.07481500999,82.98440223000216,53545.072233360006
2023-09-07,09:51:18.000,250,10982936,13525,0,1694080277,13118.03439714999,82.99850049000088,53545.10716896
2023-09-07,09:51:19.000,250,10982953,13245,0,1694080278,13118.03439714999,83.00554962000024,53545.07922048
2023-09-07,09:51:20.000,250,10982896,13285,0,1694080279,13118.09502393999,82.97030397000344,53545.21197576001
2023-09-07,09:51:21.000,250,10982918,13245,0,1694080280,13118.12196918,82.93505831999937,53545.19800152
2023-09-07,09:51:22.000,250,10982892,13485,0,1694080281,13118.11523286999,82.97030397000344,53545.1560788
2023-09-07,09:51:23.000,250,10982994,13245,0,1694080282,13118.06134239,82.9773531000028,53545.10716896
2023-09-07,09:51:24.000,250,10982914,13245,0,1694080283,13118.068078699995,82.97030397000344,53545.121143200005
2023-09-07,09:51:25.000,250,10982912,13445,0,1694080284,13118.11523286999,82.97030397000344,53545.19101440001
2023-09-07,09:51:26.000,250,10982902,13205,0,1694080285,13118.108496559995,82.94210744999873,53545.218962880004
2023-09-07,09:51:27.000,250,10982903,13205,0,1694080286,13118.05460607999,82.92800919000001,53545.19101440001
2023-09-07,09:51:28.000,250,10982902,13085,0,1694080287,13118.10176025,82.92096006000065,53545.17704016
2023-09-07,09:51:29.000,250,10982889,13445,0,1694080288,13118.17585965999,82.9139109300013,53545.218962880004
2023-09-07,09:51:30.000,250,10982930,13405,0,1694080289,13118.15565072999,82.92096006000065,53545.218962880004
2023-09-07,09:51:31.000,250,10982921,13365,0,1694080290,13118.14217811,82.93505831999937,53545.18402728
2023-09-07,09:51:32.000,250,10982879,13245,0,1694080291,13118.088287629995,82.9139109300013,53545.09319472001
2023-09-07,09:51:33.000,250,10982970,13365,0,1694080292,13118.11523286999,82.89276354000322,53545.18402728
2023-09-07,09:51:34.000,250,10982957,13245,0,1694080293,13118.108496559995,82.9139109300013,53545.13511744
2023-09-07,09:51:35.000,250,10982948,13245,0,1694080294,13118.229750139995,82.89981267000258,53545.26088560001
2023-09-07,09:51:36.000,250,10982927,13445,0,1694080295,13118.26343169,82.8786652800045,53545.26088560001
2023-09-07,09:51:37.000,250,10982903,13805,0,1694080296,13118.189332279995,82.8786652800045,53545.267872720004
2023-09-07,09:51:38.000,250,10982928,13445,0,1694080297,13118.18259597,82.87161614999786,53545.17704016
2023-09-07,09:51:39.000,250,10982919,13045,0,1694080298,13118.17585965999,82.85751788999914,53545.218962880004
2023-09-07,09:51:40.000,250,10982935,13125,0,1694080299,13118.23648644999,82.82227224000235,53545.26088560001
2023-09-07,09:51:41.000,250,10982885,13085,0,1694080300,13118.23648644999,82.85751788999914,53545.23293712001
2023-09-07,09:51:42.000,250,10982890,13445,0,1694080301,13118.15565072999,82.85751788999914,53545.170053040005
2023-09-07,09:51:43.000,250,10982911,13405,0,1694080302,13118.17585965999,82.83637050000107,53545.20498864
2023-09-07,09:51:44.000,250,10982923,13365,0,1694080303,13118.249959069995,82.82227224000235,53545.288834080005
2023-09-07,09:51:45.000,250,10982961,13325,0,1694080304,13118.229750139995,82.82227224000235,53545.337743920005
2023-09-07,09:51:46.000,250,10982929,13205,0,1694080305,13118.21627751999,82.77997745999892,53545.24691136
2023-09-07,09:51:47.000,250,10982928,13285,0,1694080306,13118.148914419995,82.81522311000299,53545.170053040005
2023-09-07,09:51:48.000,250,10982896,13285,0,1694080307,13118.17585965999,82.79407572000491,53545.23293712001
2023-09-07,09:51:49.000,250,10982962,13365,0,1694080308,13118.21627751999,82.82932137000171,53545.30979544001
2023-09-07,09:51:50.000,250,10982935,13525,0,1694080309,13118.16238704,82.80112485000427,53545.27485984
2023-09-07,09:51:51.000,250,10982922,13085,0,1694080310,13118.22301383,82.80817398000363,53545.288834080005
2023-09-07,09:51:52.000,250,10982985,13125,0,1694080311,13118.16238704,82.82932137000171,53545.218962880004
2023-09-07,09:51:53.000,250,10982979,13285,0,1694080312,13118.22301383,82.83637050000107,53545.33075680001
2023-09-07,09:51:54.000,250,10982956,13365,0,1694080313,13118.24322276,82.79407572000491,53545.37267952
2023-09-07,09:51:55.000,250,10982942,13365,0,1694080314,13118.23648644999,82.81522311000299,53545.2958212
2023-09-07,09:51:56.000,250,10982928,13005,0,1694080315,13118.21627751999,82.80817398000363,53545.34473104
2023-09-07,09:51:57.000,250,10982944,13325,0,1694080316,13118.22301383,82.78702658999828,53545.32376968
2023-09-07,09:51:58.000,250,10982973,13245,0,1694080317,13118.18259597,82.83637050000107,53545.30280832
2023-09-07,09:51:59.000,250,10982936,13325,0,1694080318,13118.2028049,82.85046875999979,53545.26088560001
2023-09-07,09:52:00.000,250,10982929,13405,0,1694080319,13118.27690430999,82.80112485000427,53545.33075680001
2023-09-07,09:52:01.000,250,10982953,13365,0,1694080320,13118.28364062,82.82227224000235,53545.37267952
2023-09-07,09:52:02.000,250,10982939,12885,0,1694080321,13118.29711323999,82.84341963000043,53545.34473104
2023-09-07,09:52:03.000,250,10982942,13245,0,1694080322,13118.249959069995,82.85751788999914,53545.24691136
2023-09-07,09:52:04.000,250,10982939,13445,0,1694080323,13118.26343169,82.82227224000235,53545.337743920005
2023-09-07,09:52:05.000,250,10982972,13445,0,1694080324,13118.270167999995,82.85751788999914,53545.33075680001
2023-09-07,09:52:06.000,250,10982917,13285,0,1694080325,13118.27690430999,82.80817398000363,53545.41460224
2023-09-07,09:52:07.000,250,10982941,13085,0,1694080326,13118.24322276,82.82227224000235,53545.33075680001
2023-09-07,09:52:08.000,250,10982925,13325,0,1694080327,13118.27690430999,82.80817398000363,53545.3656924
2023-09-07,09:52:09.000,250,10982920,12925,0,1694080328,13118.30384955,82.81522311000299,53545.386653760004
2023-09-07,09:52:10.000,250,10982941,13165,0,1694080329,13118.28364062,82.79407572000491,53545.407615120006
2023-09-07,09:52:11.000,250,10982907,13285,0,1694080330,13118.26343169,82.80112485000427,53545.3656924
2023-09-07,09:52:12.000,250,10982965,13405,0,1694080331,13118.229750139995,82.80112485000427,53545.42857648001
2023-09-07,09:52:13.000,250,10982956,13125,0,1694080332,13118.15565072999,82.77997745999892,53545.2958212
2023-09-07,09:52:14.000,250,10982973,13285,0,1694080333,13118.2028049,82.73768268000276,53545.32376968
2023-09-07,09:52:15.000,250,10982935,13365,0,1694080334,13118.23648644999,82.70948615999805,53545.33075680001
2023-09-07,09:52:16.000,250,10982934,13085,0,1694080335,13118.270167999995,82.70243702999869,53545.32376968
2023-09-07,09:52:17.000,250,10982941,13765,0,1694080336,13118.24322276,82.69538789999933,53545.32376968
2023-09-07,09:52:18.000,250,10982949,13525,0,1694080337,13118.2028049,82.70243702999869,53545.31678256
2023-09-07,09:52:19.000,250,10982947,13245,0,1694080338,13118.23648644999,82.71653529000469,53545.288834080005
2023-09-07,09:52:20.000,250,10982923,13325,0,1694080339,13118.249959069995,82.68833876999997,53545.337743920005
2023-09-07,09:52:21.000,250,10982919,13565,0,1694080340,13118.22301383,82.6671913800019,53545.33075680001
2023-09-07,09:52:22.000,250,10982950,13605,0,1694080341,13118.12196918,82.68128964000061,53545.218962880004
2023-09-07,09:52:23.000,250,10982936,13565,0,1694080342,13118.209541209995,82.70243702999869,53545.25389848
2023-09-07,09:52:24.000,250,10982880,13405,0,1694080343,13118.17585965999,82.68833876999997,53545.33075680001
2023-09-07,09:52:25.000,250,10982955,13245,0,1694080344,13118.22301383,82.70948615999805,53545.33075680001
2023-09-07,09:52:26.000,250,10982917,13445,0,1694080345,13118.19606858999,82.68833876999997,53545.337743920005
2023-09-07,09:52:27.000,250,10982952,13445,0,1694080346,13118.19606858999,82.69538789999933,53545.288834080005
2023-09-07,09:52:28.000,250,10982925,13165,0,1694080347,13118.14217811,82.68128964000061,53545.267872720004
2023-09-07,09:52:29.000,250,10982910,13445,0,1694080348,13118.15565072999,82.68128964000061,53545.267872720004
2023-09-07,09:52:30.000,250,10982917,13525,0,1694080349,13118.17585965999,82.66014225000254,53545.32376968
2023-09-07,09:52:31.000,250,10982916,13285,0,1694080350,13118.12196918,82.67424051000125,53545.30280832
2023-09-07,09:52:32.000,250,10982952,13645,0,1694080351,13118.12196918,82.69538789999933,53545.28184696001
2023-09-07,09:52:33.000,250,10982951,13365,0,1694080352,13118.088287629995,82.70948615999805,53545.2958212
2023-09-07,09:52:34.000,250,10982937,13405,0,1694080353,13118.12196918,82.74473181000212,53545.34473104
2023-09-07,09:52:35.000,250,10982930,13525,0,1694080354,13118.11523286999,82.70243702999869,53545.337743920005
2023-09-07,09:52:36.000,250,10982927,13445,0,1694080355,13118.108496559995,82.68833876999997,53545.30280832
2023-09-07,09:52:37.000,250,10982969,13285,0,1694080356,13118.08155132,82.75178094000148,53545.26088560001
2023-09-07,09:52:38.000,250,10982885,13285,0,1694080357,13118.07481500999,82.70243702999869,53545.28184696001
2023-09-07,09:52:39.000,250,10982940,13525,0,1694080358,13118.09502393999,82.7306335500034,53545.35171816
2023-09-07,09:52:40.000,250,10982948,13045,0,1694080359,13118.108496559995,82.72358442000404,53545.33075680001
2023-09-07,09:52:41.000,250,10982951,13125,0,1694080360,13118.088287629995,82.7306335500034,53545.35171816
2023-09-07,09:52:42.000,250,10982934,13205,0,1694080361,13118.07481500999,82.68833876999997,53545.35171816
2023-09-07,09:52:43.000,250,10982944,13725,0,1694080362,13118.01418821999,82.69538789999933,53545.239924240006
2023-09-07,09:52:44.000,250,10982904,13285,0,1694080363,13118.08155132,82.70243702999869,53545.27485984
2023-09-07,09:52:45.000,250,10982928,13325,0,1694080364,13118.068078699995,82.72358442000404,53545.267872720004
2023-09-07,09:52:46.000,250,10982957,13085,0,1694080365,13118.04113346,82.72358442000404,53545.35171816
2023-09-07,09:52:47.000,250,10982933,13685,0,1694080366,13118.068078699995,82.7306335500034,53545.267872720004
2023-09-07,09:52:48.000,250,10982897,13165,0,1694080367,13118.03439714999,82.72358442000404,53545.32376968
2023-09-07,09:52:49.000,250,10982892,13205,0,1694080368,13118.06134239,82.73768268000276,53545.386653760004
2023-09-07,09:52:50.000,250,10982924,13645,0,1694080369,13118.027660839994,82.68128964000061,53545.34473104
2023-09-07,09:52:51.000,250,10982913,13485,0,1694080370,13117.99397928999,82.70948615999805,53545.2958212
2023-09-07,09:52:52.000,250,10982948,13205,0,1694080371,13118.047869769995,82.69538789999933,53545.34473104
2023-09-07,09:52:53.000,250,10982942,13645,0,1694080372,13118.01418821999,82.72358442000404,53545.288834080005
2023-09-07,09:52:54.000,250,10982892,13165,0,1694080373,13118.007451909994,82.68833876999997,53545.24691136
2023-09-07,09:52:55.000,250,10982915,13325,0,1694080374,13118.03439714999,82.69538789999933,53545.34473104
2023-09-07,09:52:56.000,250,10982940,13285,0,1694080375,13118.027660839994,82.66014225000254,53545.35870528001
2023-09-07,09:52:57.000,250,10982903,13405,0,1694080376,13118.027660839994,82.70243702999869,53545.33075680001
2023-09-07,09:52:58.000,250,10982915,13205,0,1694080377,13117.919879879999,82.70948615999805,53545.21197576001
2023-09-07,09:52:59.000,250,10982964,13485,0,1694080378,13117.967034049994,82.68128964000061,53545.30280832
2023-09-07,09:53:00.000,250,10982956,13485,0,1694080379,13118.0007156,82.68128964000061,53545.32376968
2023-09-07,09:53:01.000,250,10982925,13325,0,1694080380,13117.967034049994,82.69538789999933,53545.28184696001
2023-09-07,09:53:02.000,250,10982989,13325,0,1694080381,13117.859253089999,82.6671913800019,53545.1560788
2023-09-07,09:53:03.000,250,10982926,13085,0,1694080382,13117.967034049994,82.68128964000061,53545.2958212
2023-09-07,09:53:04.000,250,10982959,13365,0,1694080383,13117.98050667,82.67424051000125,53545.3656924
2023-09-07,09:53:05.000,250,10982943,13085,0,1694080384,13117.940088809999,82.67424051000125,53545.288834080005
2023-09-07,09:53:06.000,250,10982930,13165,0,1694080385,13117.906407259994,82.66014225000254,53545.28184696001
2023-09-07,09:53:07.000,250,10982919,13245,0,1694080386,13117.899670949999,82.65309312000318,53545.24691136
2023-09-07,09:53:08.000,250,10982928,13245,0,1694080387,13117.879462019999,82.64604399000382,53545.267872720004
2023-09-07,09:53:09.000,250,10982922,13445,0,1694080388,13117.839044159999,82.66014225000254,53545.26088560001
2023-09-07,09:53:10.000,250,10982929,13125,0,1694080389,13117.845780469994,82.65309312000318,53545.26088560001
2023-09-07,09:53:11.000,250,10982936,13245,0,1694080390,13117.771681059989,82.65309312000318,53545.22595
2023-09-07,09:53:12.000,250,10982925,13285,0,1694080391,13117.798626299998,82.65309312000318,53545.288834080005
2023-09-07,09:53:13.000,250,10982925,13365,0,1694080392,13117.859253089999,82.68833876999997,53545.35870528001
2023-09-07,09:53:14.000,250,10982974,13325,0,1694080393,13117.845780469994,82.6178474699991,53545.28184696001
2023-09-07,09:53:15.000,250,10982952,13285,0,1694080394,13117.818835229999,82.62489659999846,53545.288834080005
2023-09-07,09:53:16.000,250,10982944,13125,0,1694080395,13117.751472129989,82.63194572999782,53545.22595
2023-09-07,09:53:17.000,250,10982957,13405,0,1694080396,13117.751472129989,82.64604399000382,53545.19101440001
2023-09-07,09:53:18.000,250,10982950,13525,0,1694080397,13117.778417369998,82.64604399000382,53545.218962880004
2023-09-07,09:53:19.000,250,10982941,13765,0,1694080398,13117.812098919989,82.63194572999782,53545.239924240006
2023-09-07,09:53:20.000,250,10982914,13365,0,1694080399,13117.771681059989,82.62489659999846,53545.23293712001
2023-09-07,09:53:21.000,250,10982904,13365,0,1694080400,13117.825571539994,82.60374921000039,53545.288834080005
2023-09-07,09:53:22.000,250,10982952,13045,0,1694080401,13117.825571539994,82.63194572999782,53545.288834080005
2023-09-07,09:53:23.000,250,10982952,13125,0,1694080402,13117.711054269988,82.63899486000446,53545.21197576001
2023-09-07,09:53:24.000,250,10982947,13365,0,1694080403,13117.731263199988,82.6178474699991,53545.19101440001
2023-09-07,09:53:25.000,250,10982930,12965,0,1694080404,13117.751472129989,82.66014225000254,53545.24691136
2023-09-07,09:53:26.000,250,10982933,13205,0,1694080405,13117.744735819993,82.63899486000446,53545.267872720004
2023-09-07,09:53:27.000,250,10982919,13045,0,1694080406,13117.758208439998,82.6178474699991,53545.288834080005
2023-09-07,09:53:28.000,250,10982913,13325,0,1694080407,13117.731263199988,82.67424051000125,53545.239924240006
2023-09-07,09:53:29.000,250,10982921,13245,0,1694080408,13117.751472129989,82.66014225000254,53545.27485984
2023-09-07,09:53:30.000,250,10982946,13125,0,1694080409,13117.670636409988,82.64604399000382,53545.100181840004
2023-09-07,09:53:31.000,250,10982960,13565,0,1694080410,13117.744735819993,82.64604399000382,53545.27485984
2023-09-07,09:53:32.000,250,10982960,13245,0,1694080411,13117.758208439998,82.60374921000039,53545.28184696001
2023-09-07,09:53:33.000,250,10982950,13525,0,1694080412,13117.724526889993,82.62489659999846,53545.21197576001
2023-09-07,09:53:34.000,250,10982931,13165,0,1694080413,13117.704317959993,82.61079833999975,53545.1560788
2023-09-07,09:53:35.000,250,10982931,13605,0,1694080414,13117.690845339988,82.6671913800019,53545.19101440001
2023-09-07,09:53:36.000,250,10982914,13125,0,1694080415,13117.764944749993,82.63194572999782,53545.267872720004
2023-09-07,09:53:37.000,250,10982932,13405,0,1694080416,13117.758208439998,82.66014225000254,53545.25389848
2023-09-07,09:53:38.000,250,10982936,13365,0,1694080417,13117.697581649998,82.64604399000382,53545.14210456001
2023-09-07,09:53:39.000,250,10982994,13005,0,1694080418,13117.704317959993,82.64604399000382,53545.20498864
2023-09-07,09:53:40.000,250,10982936,13285,0,1694080419,13117.724526889993,82.64604399000382,53545.24691136
2023-09-07,09:53:41.000,250,10982918,13325,0,1694080420,13117.717790579998,82.64604399000382,53545.239924240006
2023-09-07,09:53:42.000,250,10982912,12965,0,1694080421,13117.630218550003,82.63899486000446,53545.14909168
2023-09-07,09:53:43.000,250,10982932,13245,0,1694080422,13117.630218550003,82.6178474699991,53545.16306592001
2023-09-07,09:53:44.000,250,10982925,13445,0,1694080423,13117.778417369998,82.63899486000446,53545.30979544001
2023-09-07,09:53:45.000,250,10982901,13365,0,1694080424,13117.717790579998,82.63194572999782,53545.28184696001
2023-09-07,09:53:46.000,250,10982974,13285,0,1694080425,13117.737999509998,82.65309312000318,53545.25389848
2023-09-07,09:53:47.000,250,10982955,13325,0,1694080426,13117.684109029993,82.63194572999782,53545.26088560001
2023-09-07,09:53:48.000,250,10982983,13325,0,1694080427,13117.596536999998,82.66014225000254,53545.19101440001
2023-09-07,09:53:49.000,250,10982930,13365,0,1694080428,13117.663900099993,82.6671913800019,53545.25389848
2023-09-07,09:53:50.000,250,10982930,13205,0,1694080429,13117.684109029993,82.64604399000382,53545.21197576001
2023-09-07,09:53:51.000,250,10982969,13285,0,1694080430,13117.684109029993,82.66014225000254,53545.288834080005
2023-09-07,09:53:52.000,250,10982934,13445,0,1694080431,13117.670636409988,82.6671913800019,53545.22595
2023-09-07,09:53:53.000,250,10982992,13165,0,1694080432,13117.704317959993,82.64604399000382,53545.239924240006
2023-09-07,09:53:54.000,250,10982966,13045,0,1694080433,13117.717790579998,82.68833876999997,53545.24691136
2023-09-07,09:53:55.000,250,10982964,13605,0,1694080434,13117.697581649998,82.68833876999997,53545.23293712001
2023-09-07,09:53:56.000,250,10982939,13285,0,1694080435,13117.704317959993,82.6671913800019,53545.267872720004
2023-09-07,09:53:57.000,250,10982912,13645,0,1694080436,13117.697581649998,82.6671913800019,53545.26088560001
2023-09-07,09:53:58.000,250,10982887,13405,0,1694080437,13117.677372719998,82.68128964000061,53545.23293712001
2023-09-07,09:53:59.000,250,10982923,13085,0,1694080438,13117.663900099993,82.69538789999933,53545.239924240006
2023-09-07,09:54:00.000,250,10982922,13405,0,1694080439,13117.724526889993,82.6671913800019,53545.32376968
2023-09-07,09:54:01.000,250,10982959,13165,0,1694080440,13117.737999509998,82.68833876999997,53545.27485984
2023-09-07,09:54:02.000,250,10982984,13325,0,1694080441,13117.724526889993,82.71653529000469,53545.30979544001
2023-09-07,09:54:03.000,250,10982931,13285,0,1694080442,13117.670636409988,82.70243702999869,53545.23293712001
2023-09-07,09:54:04.000,250,10982914,13325,0,1694080443,13117.663900099993,82.72358442000404,53545.239924240006
2023-09-07,09:54:05.000,250,10982936,13445,0,1694080444,13117.643691169993,82.68833876999997,53545.21197576001
2023-09-07,09:54:06.000,250,10982958,13125,0,1694080445,13117.670636409988,82.7306335500034,53545.27485984
2023-09-07,09:54:07.000,250,10982892,13205,0,1694080446,13117.623482239993,82.68833876999997,53545.23293712001
2023-09-07,09:54:08.000,250,10982933,12925,0,1694080447,13117.630218550003,82.66014225000254,53545.22595
2023-09-07,09:54:09.000,250,10982931,13085,0,1694080448,13117.663900099993,82.66014225000254,53545.27485984
2023-09-07,09:54:10.000,250,10982984,13125,0,1694080449,13117.670636409988,82.68128964000061,53545.24691136
2023-09-07,09:54:11.000,250,10982953,13445,0,1694080450,13117.643691169993,82.68128964000061,53545.25389848
2023-09-07,09:54:12.000,250,10982927,13085,0,1694080451,13117.623482239993,82.65309312000318,53545.267872720004
2023-09-07,09:54:13.000,250,10982929,13565,0,1694080452,13117.562855449993,82.71653529000469,53545.19800152
2023-09-07,09:54:14.000,250,10982921,13285,0,1694080453,13117.596536999998,82.73768268000276,53545.23293712001
2023-09-07,09:54:15.000,250,10982934,13325,0,1694080454,13117.610009620003,82.70948615999805,53545.20498864
2023-09-07,09:54:16.000,250,10982918,13525,0,1694080455,13117.684109029993,82.72358442000404,53545.2958212
2023-09-07,09:54:17.000,250,10982916,13285,0,1694080456,13117.650427479988,82.72358442000404,53545.27485984
2023-09-07,09:54:18.000,250,10982930,13485,0,1694080457,13117.670636409988,82.71653529000469,53545.35171816
2023-09-07,09:54:19.000,250,10982967,13845,0,1694080458,13117.610009620003,82.74473181000212,53545.24691136
2023-09-07,09:54:20.000,250,10982953,13325,0,1694080459,13117.630218550003,82.69538789999933,53545.23293712001
2023-09-07,09:54:21.000,250,10982984,13165,0,1694080460,13117.643691169993,82.7306335500034,53545.27485984
2023-09-07,09:54:22.000,250,10982957,13085,0,1694080461,13117.583064379993,82.70243702999869,53545.23293712001
2023-09-07,09:54:23.000,250,10982929,13485,0,1694080462,13117.576328069998,82.70948615999805,53545.19800152
2023-09-07,09:54:24.000,250,10982919,13245,0,1694080463,13117.630218550003,82.71653529000469,53545.30280832
2023-09-07,09:54:25.000,250,10982935,13205,0,1694080464,13117.630218550003,82.69538789999933,53545.28184696001
2023-09-07,09:54:26.000,250,10982947,13525,0,1694080465,13117.650427479988,82.66014225000254,53545.28184696001
2023-09-07,09:54:27.000,250,10982974,13285,0,1694080466,13117.562855449993,82.65309312000318,53545.20498864
2023-09-07,09:54:28.000,250,10982960,13605,0,1694080467,13117.610009620003,82.67424051000125,53545.31678256
2023-09-07,09:54:29.000,250,10982969,13525,0,1694080468,13117.623482239993,82.66014225000254,53545.239924240006
2023-09-07,09:54:30.000,250,10982934,13045,0,1694080469,13117.576328069998,82.69538789999933,53545.267872720004
2023-09-07,09:54:31.000,250,10982949,13565,0,1694080470,13117.542646519993,82.67424051000125,53545.239924240006
2023-09-07,09:54:32.000,250,10982876,13565,0,1694080471,13117.535910209997,82.66014225000254,53545.22595
2023-09-07,09:54:33.000,250,10982912,13245,0,1694080472,13117.549382830002,82.65309312000318,53545.19800152
2023-09-07,09:54:34.000,250,10982923,13085,0,1694080473,13117.623482239993,82.64604399000382,53545.288834080005
2023-09-07,09:54:35.000,250,10982926,13765,0,1694080474,13117.603273309993,82.63194572999782,53545.239924240006
2023-09-07,09:54:36.000,250,10982942,13205,0,1694080475,13117.583064379993,82.63899486000446,53545.23293712001
2023-09-07,09:54:37.000,250,10982939,13365,0,1694080476,13117.515701279997,82.64604399000382,53545.12813032
2023-09-07,09:54:38.000,250,10982917,13405,0,1694080477,13117.475283419997,82.63194572999782,53545.14909168
2023-09-07,09:54:39.000,250,10982931,13405,0,1694080478,13117.549382830002,82.61079833999975,53545.25389848
2023-09-07,09:54:40.000,250,10982925,13005,0,1694080479,13117.569591760002,82.56145443000423,53545.26088560001
2023-09-07,09:54:41.000,250,10982947,13325,0,1694080480,13117.562855449993,82.57555269000295,53545.239924240006
2023-09-07,09:54:42.000,250,10982920,13325,0,1694080481,13117.556119139997,82.59670008000103,53545.288834080005
2023-09-07,09:54:43.000,250,10982966,13245,0,1694080482,13117.488756040002,82.56145443000423,53545.17704016
2023-09-07,09:54:44.000,250,10982897,13165,0,1694080483,13117.468547110002,82.57555269000295,53545.24691136
2023-09-07,09:54:45.000,250,10982888,13685,0,1694080484,13117.515701279997,82.55440530000487,53545.21197576001
2023-09-07,09:54:46.000,250,10982951,13565,0,1694080485,13117.482019729992,82.56850356000359,53545.23293712001
2023-09-07,09:54:47.000,250,10982952,13245,0,1694080486,13117.407920320002,82.59670008000103,53545.11415608001
2023-09-07,09:54:48.000,250,10982880,13485,0,1694080487,13117.475283419997,82.53325790999952,53545.218962880004
2023-09-07,09:54:49.000,250,10982894,13325,0,1694080488,13117.434865559997,82.53325790999952,53545.18402728
2023-09-07,09:54:50.000,250,10982946,13165,0,1694080489,13117.495492349997,82.51211052000144,53545.24691136
2023-09-07,09:54:51.000,250,10982952,13285,0,1694080490,13117.468547110002,82.54030703999888,53545.19800152
2023-09-07,09:54:52.000,250,10982931,13725,0,1694080491,13117.475283419997,82.49801226000272,53545.23293712001
2023-09-07,09:54:53.000,250,10982930,13325,0,1694080492,13117.441601869992,82.56145443000423,53545.170053040005
2023-09-07,09:54:54.000,250,10982939,13525,0,1694080493,13117.387711390002,82.483914000004,53545.11415608001
2023-09-07,09:54:55.000,250,10982976,13325,0,1694080494,13117.448338180002,82.49096313000337,53545.25389848
2023-09-07,09:54:56.000,250,10982958,13605,0,1694080495,13117.495492349997,82.4557174799993,53545.23293712001
2023-09-07,09:54:57.000,250,10982991,13725,0,1694080496,13117.461810799992,82.49096313000337,53545.19800152
2023-09-07,09:54:58.000,250,10982971,13005,0,1694080497,13117.434865559997,82.46276660999865,53545.16306592001
2023-09-07,09:54:59.000,250,10982939,13285,0,1694080498,13117.441601869992,82.483914000004,53545.18402728
2023-09-07,09:55:00.000,250,10982898,13405,0,1694080499,13117.441601869992,82.4557174799993,53545.21197576001
2023-09-07,09:55:01.000,250,10982924,13365,0,1694080500,13117.441601869992,82.47686487000465,53545.218962880004
2023-09-07,09:55:02.000,250,10982933,13325,0,1694080501,13117.394447699997,82.46276660999865,53545.14210456001
2023-09-07,09:55:03.000,250,10982912,13445,0,1694080502,13117.394447699997,82.47686487000465,53545.19800152
2023-09-07,09:55:04.000,250,10982912,13365,0,1694080503,13117.448338180002,82.44866834999993,53545.28184696001
2023-09-07,09:55:05.000,250,10982941,13365,0,1694080504,13117.394447699997,82.43457009000122,53545.28184696001
2023-09-07,09:55:06.000,250,10982974,13285,0,1694080505,13117.394447699997,82.42752096000186,53545.23293712001
2023-09-07,09:55:07.000,250,10982967,13325,0,1694080506,13117.320348289992,82.44866834999993,53545.19800152
2023-09-07,09:55:08.000,250,10982956,13325,0,1694080507,13117.360766149992,82.42752096000186,53545.218962880004
2023-09-07,09:55:09.000,250,10982930,13325,0,1694080508,13117.354029839997,82.38522617999843,53545.2958212
2023-09-07,09:55:10.000,250,10982894,13285,0,1694080509,13117.320348289992,82.38522617999843,53545.14210456001
2023-09-07,09:55:11.000,250,10982968,13285,0,1694080510,13117.387711390002,82.37112791999971,53545.25389848
2023-09-07,09:55:12.000,250,10982918,13525,0,1694080511,13117.367502460002,82.38522617999843,53545.22595
2023-09-07,09:55:13.000,250,10982938,13365,0,1694080512,13117.340557219992,82.39227530999779,53545.20498864
2023-09-07,09:55:14.000,250,10982976,13645,0,1694080513,13117.394447699997,82.34998053000163,53545.25389848
2023-09-07,09:55:15.000,250,10982949,13325,0,1694080514,13117.306875670001,82.34293140000227,53545.170053040005
2023-09-07,09:55:16.000,250,10982938,13645,0,1694080515,13117.360766149992,82.38522617999843,53545.19800152
2023-09-07,09:55:17.000,250,10982942,13285,0,1694080516,13117.273194119996,82.38522617999843,53545.14210456001
2023-09-07,09:55:18.000,250,10982916,13285,0,1694080517,13117.252985189996,82.34998053000163,53545.14909168
2023-09-07,09:55:19.000,250,10982941,13325,0,1694080518,13117.333820909997,82.33588227000291,53545.26088560001
2023-09-07,09:55:20.000,250,10982934,13565,0,1694080519,13117.333820909997,82.29358748999948,53545.288834080005
2023-09-07,09:55:21.000,250,10982916,13005,0,1694080520,13117.327084600001,82.2724401000014,53545.24691136
2023-09-07,09:55:22.000,250,10982973,13405,0,1694080521,13117.340557219992,82.30063661999884,53545.20498864
2023-09-07,09:55:23.000,250,10982966,13245,0,1694080522,13117.205831020001,82.30063661999884,53545.14909168
2023-09-07,09:55:24.000,250,10982945,13005,0,1694080523,13117.259721499991,82.2724401000014,53545.19101440001
2023-09-07,09:55:25.000,250,10982924,13245,0,1694080524,13117.259721499991,82.2724401000014,53545.21197576001
2023-09-07,09:55:26.000,250,10982932,13285,0,1694080525,13117.300139359992,82.24424358000397,53545.218962880004
2023-09-07,09:55:27.000,250,10982931,13125,0,1694080526,13117.246248880001,82.2724401000014,53545.170053040005
2023-09-07,09:55:28.000,250,10982957,13085,0,1694080527,13117.219303639991,82.25129271000333,53545.17704016
2023-09-07,09:55:29.000,250,10982957,13205,0,1694080528,13117.279930429992,82.19489967000118,53545.22595
2023-09-07,09:55:30.000,250,10982898,13205,0,1694080529,13117.273194119996,82.1737522800031,53545.27485984
2023-09-07,09:55:31.000,250,10982936,13765,0,1694080530,13117.219303639991,82.1737522800031,53545.17704016
2023-09-07,09:55:32.000,250,10982933,13525,0,1694080531,13117.259721499991,82.1737522800031,53545.22595
2023-09-07,09:55:33.000,250,10982929,13245,0,1694080532,13117.192358399996,82.18785054000182,53545.16306592001
2023-09-07,09:55:34.000,250,10982964,13365,0,1694080533,13117.172149469996,82.14555575999839,53545.13511744
2023-09-07,09:55:35.000,250,10982950,13205,0,1694080534,13117.252985189996,82.11031011000159,53545.19800152
2023-09-07,09:55:36.000,250,10982902,13445,0,1694080535,13117.286666740001,82.08211359000416,53545.23293712001
2023-09-07,09:55:37.000,250,10982940,13445,0,1694080536,13117.205831020001,82.09621185000287,53545.25389848
2023-09-07,09:55:38.000,250,10982948,13165,0,1694080537,13117.16541316,82.05391706999944,53545.17704016
2023-09-07,09:55:39.000,250,10982997,13045,0,1694080538,13117.18562209,82.0609661999988,53545.17704016
2023-09-07,09:55:40.000,250,10982935,13285,0,1694080539,13117.18562209,82.025720550002,53545.23293712001
2023-09-07,09:55:41.000,250,10982914,13245,0,1694080540,13117.219303639991,82.01162229000329,53545.1560788
2023-09-07,09:55:42.000,250,10982942,13165,0,1694080541,13117.14520423,82.00457316000393,53545.16306592001
2023-09-07,09:55:43.000,250,10982950,13285,0,1694080542,13117.151940539996,81.98342576999858,53545.21197576001
2023-09-07,09:55:44.000,250,10982925,13325,0,1694080543,13117.212567329996,81.94818012000178,53545.26088560001
2023-09-07,09:55:45.000,250,10982932,13365,0,1694080544,13117.239512569991,81.9270327300037,53545.27485984
2023-09-07,09:55:46.000,250,10982952,13045,0,1694080545,13117.252985189996,81.91998360000434,53545.239924240006
2023-09-07,09:55:47.000,250,10982960,13325,0,1694080546,13117.16541316,81.93408186000306,53545.1560788
2023-09-07,09:55:48.000,250,10982982,13205,0,1694080547,13117.239512569991,81.91998360000434,53545.19800152
2023-09-07,09:55:49.000,250,10982926,13485,0,1694080548,13117.226039950001,81.9270327300037,53545.26088560001
2023-09-07,09:55:50.000,250,10982958,13365,0,1694080549,13117.252985189996,81.90588533999835,53545.22595
2023-09-07,09:55:51.000,250,10982924,13005,0,1694080550,13117.273194119996,81.9270327300037,53545.239924240006
2023-09-07,09:55:52.000,250,10982946,13605,0,1694080551,13117.286666740001,81.91293446999771,53545.28184696001
2023-09-07,09:55:53.000,250,10982955,13685,0,1694080552,13117.279930429992,81.9270327300037,53545.218962880004
2023-09-07,09:55:54.000,250,10982972,13125,0,1694080553,13117.286666740001,81.91293446999771,53545.27485984
2023-09-07,09:55:55.000,250,10982975,13405,0,1694080554,13117.266457810001,81.93408186000306,53545.239924240006
2023-09-07,09:55:56.000,250,10982957,13285,0,1694080555,13117.333820909997,81.94113099000242,53545.30979544001
2023-09-07,09:55:57.000,250,10982940,13005,0,1694080556,13117.293403049996,81.94113099000242,53545.25389848
2023-09-07,09:55:58.000,250,10982929,13245,0,1694080557,13117.259721499991,81.9622783800005,53545.24691136
2023-09-07,09:55:59.000,250,10982956,13285,0,1694080558,13117.313611979996,82.01162229000329,53545.288834080005
2023-09-07,09:56:00.000,250,10982933,13285,0,1694080559,13117.367502460002,82.03276968000137,53545.31678256
2023-09-07,09:56:01.000,250,10982977,13445,0,1694080560,13117.374238769997,82.0750644600048,53545.37966664001
2023-09-07,09:56:02.000,250,10982958,13565,0,1694080561,13117.360766149992,82.09621185000287,53545.35171816
2023-09-07,09:56:03.000,250,10982967,13445,0,1694080562,13117.313611979996,82.11031011000159,53545.22595
2023-09-07,09:56:04.000,250,10982928,13445,0,1694080563,13117.300139359992,82.13145749999967,53545.27485984
2023-09-07,09:56:05.000,250,10982915,13485,0,1694080564,13117.333820909997,82.19489967000118,53545.32376968
2023-09-07,09:56:06.000,250,10982923,13245,0,1694080565,13117.327084600001,82.19489967000118,53545.35870528001
2023-09-07,09:56:07.000,250,10982950,13125,0,1694080566,13117.306875670001,82.24424358000397,53545.25389848
2023-09-07,09:56:08.000,250,10982914,13245,0,1694080567,13117.327084600001,82.29358748999948,53545.34473104
2023-09-07,09:56:09.000,250,10982971,13285,0,1694080568,13117.401184009992,82.30063661999884,53545.42158936
2023-09-07,09:56:10.000,250,10982951,13405,0,1694080569,13117.367502460002,82.33588227000291,53545.32376968
2023-09-07,09:56:11.000,250,10982969,13285,0,1694080570,13117.394447699997,82.36407879000035,53545.386653760004
2023-09-07,09:56:12.000,250,10982931,13205,0,1694080571,13117.354029839997,82.38522617999843,53545.337743920005
2023-09-07,09:56:13.000,250,10982919,13445,0,1694080572,13117.333820909997,82.42752096000186,53545.337743920005
2023-09-07,09:56:14.000,250,10982937,13005,0,1694080573,13117.320348289992,82.46276660999865,53545.337743920005
2023-09-07,09:56:15.000,250,10982999,13125,0,1694080574,13117.374238769997,82.47686487000465,53545.39364088
2023-09-07,09:56:16.000,250,10982931,13325,0,1694080575,13117.360766149992,82.47686487000465,53545.35870528001
2023-09-07,09:56:17.000,250,10982931,13325,0,1694080576,13117.394447699997,82.55440530000487,53545.35870528001
2023-09-07,09:56:18.000,250,10982973,13165,0,1694080577,13117.421392939992,82.54735616999824,53545.386653760004
2023-09-07,09:56:19.000,250,10982974,13605,0,1694080578,13117.354029839997,82.58260182000231,53545.28184696001
2023-09-07,09:56:20.000,250,10982919,13445,0,1694080579,13117.380975079992,82.62489659999846,53545.41460224
2023-09-07,09:56:21.000,250,10982962,13285,0,1694080580,13117.448338180002,82.63194572999782,53545.3656924
2023-09-07,09:56:22.000,250,10982920,13485,0,1694080581,13117.407920320002,82.62489659999846,53545.337743920005
2023-09-07,09:56:23.000,250,10982980,13045,0,1694080582,13117.434865559997,82.64604399000382,53545.34473104
2023-09-07,09:56:24.000,250,10982960,13245,0,1694080583,13117.515701279997,82.6671913800019,53545.35171816
2023-09-07,09:56:25.000,250,10982963,13285,0,1694080584,13117.556119139997,82.68833876999997,53545.337743920005
2023-09-07,09:56:26.000,250,10982943,12925,0,1694080585,13117.529173900002,82.71653529000469,53545.34473104
2023-09-07,09:56:27.000,250,10982948,13405,0,1694080586,13117.549382830002,82.72358442000404,53545.22595
2023-09-07,09:56:28.000,250,10982932,13405,0,1694080587,13117.535910209997,82.75178094000148,53545.32376968
2023-09-07,09:56:29.000,250,10982900,13245,0,1694080588,13117.583064379993,82.81522311000299,53545.288834080005
2023-09-07,09:56:30.000,250,10982897,13565,0,1694080589,13117.610009620003,82.77292832999956,53545.34473104
2023-09-07,09:56:31.000,250,10982906,13285,0,1694080590,13117.636954859998,82.77997745999892,53545.288834080005
2023-09-07,09:56:32.000,250,10982917,13125,0,1694080591,13117.616745929998,82.75883007000084,53545.32376968
2023-09-07,09:56:33.000,250,10982926,13085,0,1694080592,13117.630218550003,82.78702658999828,53545.31678256
2023-09-07,09:56:34.000,250,10982888,13325,0,1694080593,13117.690845339988,82.77997745999892,53545.35870528001
2023-09-07,09:56:35.000,250,10982922,13405,0,1694080594,13117.670636409988,82.79407572000491,53545.31678256
2023-09-07,09:56:36.000,250,10982914,13165,0,1694080595,13117.711054269988,82.77997745999892,53545.33075680001
2023-09-07,09:56:37.000,250,10982916,13685,0,1694080596,13117.663900099993,82.80112485000427,53545.218962880004
2023-09-07,09:56:38.000,250,10982912,13525,0,1694080597,13117.670636409988,82.78702658999828,53545.267872720004
2023-09-07,09:56:39.000,250,10982962,13085,0,1694080598,13117.758208439998,82.77997745999892,53545.33075680001
2023-09-07,09:56:40.000,250,10982976,13405,0,1694080599,13117.791889989989,82.73768268000276,53545.34473104
2023-09-07,09:56:41.000,250,10982949,13405,0,1694080600,13117.791889989989,82.73768268000276,53545.35171816
2023-09-07,09:56:42.000,250,10982957,13205,0,1694080601,13117.805362609994,82.72358442000404,53545.35870528001
2023-09-07,09:56:43.000,250,10982906,13405,0,1694080602,13117.697581649998,82.77997745999892,53545.22595
2023-09-07,09:56:44.000,250,10982950,13325,0,1694080603,13117.785153679994,82.71653529000469,53545.27485984
2023-09-07,09:56:45.000,250,10982968,13205,0,1694080604,13117.791889989989,82.72358442000404,53545.288834080005
2023-09-07,09:56:46.000,250,10982923,13045,0,1694080605,13117.818835229999,82.65309312000318,53545.288834080005
2023-09-07,09:56:47.000,250,10982956,13525,0,1694080606,13117.818835229999,82.64604399000382,53545.2958212
2023-09-07,09:56:48.000,250,10982958,13445,0,1694080607,13117.845780469994,82.62489659999846,53545.337743920005
2023-09-07,09:56:49.000,250,10982922,13245,0,1694080608,13117.852516779989,82.6178474699991,53545.35171816
2023-09-07,09:56:50.000,250,10982898,13245,0,1694080609,13117.859253089999,82.54735616999824,53545.35171816
2023-09-07,09:56:51.000,250,10982945,13045,0,1694080610,13117.845780469994,82.57555269000295,53545.31678256
2023-09-07,09:56:52.000,250,10982941,13245,0,1694080611,13117.818835229999,82.51211052000144,53545.31678256
2023-09-07,09:56:53.000,250,10982930,13205,0,1694080612,13117.771681059989,82.49096313000337,53545.25389848
2023-09-07,09:56:54.000,250,10982964,13445,0,1694080613,13117.805362609994,82.47686487000465,53545.27485984
2023-09-07,09:56:55.000,250,10982903,13085,0,1694080614,13117.812098919989,82.46276660999865,53545.31678256
2023-09-07,09:56:56.000,250,10982927,13445,0,1694080615,13117.818835229999,82.4204718300025,53545.32376968
2023-09-07,09:56:57.000,250,10982943,13525,0,1694080616,13117.798626299998,82.40637357000378,53545.337743920005
2023-09-07,09:56:58.000,250,10982995,13045,0,1694080617,13117.818835229999,82.38522617999843,53545.386653760004
2023-09-07,09:56:59.000,250,10982907,13365,0,1694080618,13117.704317959993,82.37112791999971,53545.288834080005
2023-09-07,09:57:00.000,250,10982915,13565,0,1694080619,13117.731263199988,82.34998053000163,53545.33075680001
2023-09-07,09:57:01.000,250,10982958,13165,0,1694080620,13117.737999509998,82.32883314000355,53545.288834080005
2023-09-07,09:57:02.000,250,10982970,13205,0,1694080621,13117.697581649998,82.3076857499982,53545.30280832
2023-09-07,09:57:03.000,250,10982964,13205,0,1694080622,13117.663900099993,82.30063661999884,53545.28184696001
2023-09-07,09:57:04.000,250,10982975,13245,0,1694080623,13117.717790579998,82.24424358000397,53545.35870528001
2023-09-07,09:57:05.000,250,10982901,13205,0,1694080624,13117.697581649998,82.24424358000397,53545.386653760004
2023-09-07,09:57:06.000,250,10982984,13205,0,1694080625,13117.690845339988,82.1737522800031,53545.386653760004
2023-09-07,09:57:07.000,250,10982963,13525,0,1694080626,13117.623482239993,82.21604705999925,53545.25389848
2023-09-07,09:57:08.000,250,10982934,12965,0,1694080627,13117.630218550003,82.1737522800031,53545.32376968
2023-09-07,09:57:09.000,250,10982936,13365,0,1694080628,13117.610009620003,82.18785054000182,53545.33075680001
2023-09-07,09:57:10.000,250,10982940,13285,0,1694080629,13117.589800690002,82.09621185000287,53545.35171816
2023-09-07,09:57:11.000,250,10982941,13285,0,1694080630,13117.596536999998,82.13145749999967,53545.337743920005
2023-09-07,09:57:12.000,250,10982974,13525,0,1694080631,13117.569591760002,82.12440837000031,53545.33075680001
2023-09-07,09:57:13.000,250,10982905,13485,0,1694080632,13117.535910209997,82.08211359000416,53545.24691136
2023-09-07,09:57:14.000,250,10982953,13565,0,1694080633,13117.569591760002,82.09621185000287,53545.37267952
2023-09-07,09:57:15.000,250,10982946,13245,0,1694080634,13117.542646519993,82.04686794000008,53545.35870528001
2023-09-07,09:57:16.000,250,10982899,13525,0,1694080635,13117.515701279997,82.04686794000008,53545.35870528001
2023-09-07,09:57:17.000,250,10982935,13325,0,1694080636,13117.461810799992,82.0609661999988,53545.27485984
2023-09-07,09:57:18.000,250,10982961,13285,0,1694080637,13117.475283419997,82.01162229000329,53545.30280832
2023-09-07,09:57:19.000,250,10982955,13285,0,1694080638,13117.508964970002,82.03276968000137,53545.37966664001
2023-09-07,09:57:20.000,250,10982973,13005,0,1694080639,13117.522437589992,82.01867142000265,53545.42158936
2023-09-07,09:57:21.000,250,10982965,13125,0,1694080640,13117.488756040002,82.025720550002,53545.37966664001
2023-09-07,09:57:22.000,250,10982981,13125,0,1694080641,13117.475283419997,81.99047489999793,53545.32376968
2023-09-07,09:57:23.000,250,10983000,13125,0,1694080642,13117.428129250002,81.9622783800005,53545.28184696001
2023-09-07,09:57:24.000,250,10982955,13765,0,1694080643,13117.401184009992,81.98342576999858,53545.20498864
2023-09-07,09:57:25.000,250,10982981,13245,0,1694080644,13117.407920320002,82.00457316000393,53545.239924240006
2023-09-07,09:57:26.000,250,10982931,13125,0,1694080645,13117.414656629997,81.95522925000114,53545.30280832
2023-09-07,09:57:27.000,250,10982942,13125,0,1694080646,13117.414656629997,81.96932750999986,53545.288834080005
2023-09-07,09:57:28.000,250,10982897,13405,0,1694080647,13117.394447699997,81.94818012000178,53545.2958212
2023-09-07,09:57:29.000,250,10982902,13285,0,1694080648,13117.367502460002,81.94113099000242,53545.30280832
2023-09-07,09:57:30.000,250,10982983,13125,0,1694080649,13117.428129250002,81.91293446999771,53545.288834080005
2023-09-07,09:57:31.000,250,10983028,13285,0,1694080650,13117.428129250002,81.94818012000178,53545.37966664001
2023-09-07,09:57:32.000,250,10982895,13125,0,1694080651,13117.401184009992,81.9270327300037,53545.337743920005
2023-09-07,09:57:33.000,250,10982974,12965,0,1694080652,13117.333820909997,81.94818012000178,53545.25389848
2023-09-07,09:57:34.000,250,10982905,13085,0,1694080653,13117.327084600001,81.95522925000114,53545.26088560001
2023-09-07,09:57:35.000,250,10982944,13245,0,1694080654,13117.380975079992,81.93408186000306,53545.30979544001
2023-09-07,09:57:36.000,250,10982909,12885,0,1694080655,13117.401184009992,81.91293446999771,53545.39364088
2023-09-07,09:57:37.000,250,10982959,13405,0,1694080656,13117.394447699997,81.95522925000114,53545.37267952
2023-09-07,09:57:38.000,250,10982969,13005,0,1694080657,13117.360766149992,81.99047489999793,53545.28184696001
2023-09-07,09:57:39.000,250,10982932,13405,0,1694080658,13117.333820909997,81.97637663999922,53545.2958212
2023-09-07,09:57:40.000,250,10982925,13285,0,1694080659,13117.354029839997,81.97637663999922,53545.30979544001
2023-09-07,09:57:41.000,250,10982942,13165,0,1694080660,13117.340557219992,81.95522925000114,53545.267872720004
2023-09-07,09:57:42.000,250,10982968,13245,0,1694080661,13117.306875670001,81.94818012000178,53545.25389848
2023-09-07,09:57:43.000,250,10982931,13325,0,1694080662,13117.306875670001,81.98342576999858,53545.288834080005
2023-09-07,09:57:44.000,250,10982903,13365,0,1694080663,13117.374238769997,81.95522925000114,53545.34473104
2023-09-07,09:57:45.000,250,10982953,13365,0,1694080664,13117.354029839997,81.9622783800005,53545.35870528001
2023-09-07,09:57:46.000,250,10982960,13205,0,1694080665,13117.354029839997,81.97637663999922,53545.37267952
2023-09-07,09:57:47.000,250,10982966,13405,0,1694080666,13117.259721499991,81.98342576999858,53545.30280832
2023-09-07,09:57:48.000,250,10982980,13365,0,1694080667,13117.327084600001,81.97637663999922,53545.31678256
2023-09-07,09:57:49.000,250,10982974,13165,0,1694080668,13117.273194119996,82.00457316000393,53545.288834080005
2023-09-07,09:57:50.000,250,10982960,13125,0,1694080669,13117.347293530001,81.96932750999986,53545.32376968
2023-09-07,09:57:51.000,250,10982908,13125,0,1694080670,13117.374238769997,81.99047489999793,53545.31678256
2023-09-07,09:57:52.000,250,10982934,13445,0,1694080671,13117.306875670001,82.00457316000393,53545.23293712001
2023-09-07,09:57:53.000,250,10982949,13565,0,1694080672,13117.320348289992,82.03276968000137,53545.31678256
2023-09-07,09:57:54.000,250,10982971,13245,0,1694080673,13117.360766149992,82.04686794000008,53545.337743920005
2023-09-07,09:57:55.000,250,10982948,13285,0,1694080674,13117.347293530001,82.05391706999944,53545.32376968
2023-09-07,09:57:56.000,250,10982925,13285,0,1694080675,13117.340557219992,82.08211359000416,53545.37966664001
2023-09-07,09:57:57.000,250,10982953,13605,0,1694080676,13117.286666740001,82.08916272000351,53545.27485984
2023-09-07,09:57:58.000,250,10982937,13525,0,1694080677,13117.293403049996,82.12440837000031,53545.239924240006
2023-09-07,09:57:59.000,250,10982943,13445,0,1694080678,13117.354029839997,82.12440837000031,53545.34473104
2023-09-07,09:58:00.000,250,10982951,13285,0,1694080679,13117.387711390002,82.16670315000374,53545.337743920005
2023-09-07,09:58:01.000,250,10982946,13125,0,1694080680,13117.374238769997,82.16670315000374,53545.37267952
2023-09-07,09:58:02.000,250,10982954,13285,0,1694080681,13117.401184009992,82.15260488999775,53545.34473104
2023-09-07,09:58:03.000,250,10982926,13325,0,1694080682,13117.306875670001,82.15965402000438,53545.267872720004
2023-09-07,09:58:04.000,250,10982951,13285,0,1694080683,13117.347293530001,82.18785054000182,53545.27485984
2023-09-07,09:58:05.000,250,10982948,13245,0,1694080684,13117.347293530001,82.2089979299999,53545.32376968
2023-09-07,09:58:06.000,250,10982892,13125,0,1694080685,13117.367502460002,82.18080141000246,53545.31678256
2023-09-07,09:58:07.000,250,10982913,12925,0,1694080686,13117.347293530001,82.24424358000397,53545.30280832
2023-09-07,09:58:08.000,250,10982924,13285,0,1694080687,13117.360766149992,82.23014531999797,53545.26088560001
2023-09-07,09:58:09.000,250,10982963,13005,0,1694080688,13117.421392939992,82.2089979299999,53545.37267952
2023-09-07,09:58:10.000,250,10982975,13085,0,1694080689,13117.441601869992,82.23014531999797,53545.337743920005
2023-09-07,09:58:11.000,250,10982981,13165,0,1694080690,13117.414656629997,82.24424358000397,53545.288834080005
2023-09-07,09:58:12.000,250,10982903,13245,0,1694080691,13117.414656629997,82.27948923000076,53545.30979544001
2023-09-07,09:58:13.000,250,10982914,13525,0,1694080692,13117.367502460002,82.25834184000269,53545.218962880004
2023-09-07,09:58:14.000,250,10982935,13325,0,1694080693,13117.354029839997,82.29358748999948,53545.16306592001
2023-09-07,09:58:15.000,250,10982952,13405,0,1694080694,13117.475283419997,82.3076857499982,53545.37267952
2023-09-07,09:58:16.000,250,10982923,13285,0,1694080695,13117.508964970002,82.3217840100042,53545.30979544001
2023-09-07,09:58:17.000,250,10982938,13405,0,1694080696,13117.502228659992,82.33588227000291,53545.30979544001
2023-09-07,09:58:18.000,250,10982983,13245,0,1694080697,13117.455074489997,82.3217840100042,53545.239924240006
2023-09-07,09:58:19.000,250,10982961,13205,0,1694080698,13117.495492349997,82.27948923000076,53545.30979544001
2023-09-07,09:58:20.000,250,10982945,13245,0,1694080699,13117.502228659992,82.34293140000227,53545.30280832
2023-09-07,09:58:21.000,250,10982959,13325,0,1694080700,13117.482019729992,82.33588227000291,53545.26088560001
2023-09-07,09:58:22.000,250,10982953,13365,0,1694080701,13117.502228659992,82.37112791999971,53545.26088560001
2023-09-07,09:58:23.000,250,10982952,13605,0,1694080702,13117.529173900002,82.37817704999907,53545.19800152
2023-09-07,09:58:24.000,250,10982927,13445,0,1694080703,13117.589800690002,82.36407879000035,53545.30280832
2023-09-07,09:58:25.000,250,10982939,13485,0,1694080704,13117.583064379993,82.36407879000035,53545.2958212
2023-09-07,09:58:26.000,250,10982927,13205,0,1694080705,13117.542646519993,82.43457009000122,53545.28184696001
2023-09-07,09:58:27.000,250,10982943,13525,0,1694080706,13117.522437589992,82.39227530999779,53545.22595
2023-09-07,09:58:28.000,250,10982890,13205,0,1694080707,13117.482019729992,82.37112791999971,53545.14909168
2023-09-07,09:58:29.000,250,10982933,13205,0,1694080708,13117.495492349997,82.37817704999907,53545.16306592001
2023-09-07,09:58:30.000,250,10982957,13005,0,1694080709,13117.515701279997,82.40637357000378,53545.18402728
2023-09-07,09:58:31.000,250,10982960,13045,0,1694080710,13117.576328069998,82.36407879000035,53545.267872720004
2023-09-07,09:58:32.000,250,10982909,12885,0,1694080711,13117.522437589992,82.40637357000378,53545.218962880004
2023-09-07,09:58:33.000,250,10982914,13645,0,1694080712,13117.482019729992,82.39227530999779,53545.19101440001
2023-09-07,09:58:34.000,250,10982943,13085,0,1694080713,13117.549382830002,82.36407879000035,53545.22595
2023-09-07,09:58:35.000,250,10982928,13325,0,1694080714,13117.549382830002,82.35702966000099,53545.17704016
2023-09-07,09:58:36.000,250,10982923,13325,0,1694080715,13117.556119139997,82.37112791999971,53545.20498864
2023-09-07,09:58:37.000,250,10982990,13365,0,1694080716,13117.495492349997,82.39227530999779,53545.07922048
2023-09-07,09:58:38.000,250,10982933,13165,0,1694080717,13117.495492349997,82.35702966000099,53545.121143200005
2023-09-07,09:58:39.000,250,10982902,13645,0,1694080718,13117.542646519993,82.34998053000163,53545.22595
2023-09-07,09:58:40.000,250,10982951,13125,0,1694080719,13117.616745929998,82.30063661999884,53545.23293712001
2023-09-07,09:58:41.000,250,10982944,13365,0,1694080720,13117.556119139997,82.31473488000483,53545.21197576001
2023-09-07,09:58:42.000,250,10982969,13205,0,1694080721,13117.542646519993,82.3217840100042,53545.17704016
2023-09-07,09:58:43.000,250,10982939,13245,0,1694080722,13117.475283419997,82.3217840100042,53545.06524624001
2023-09-07,09:58:44.000,250,10982954,13485,0,1694080723,13117.475283419997,82.29358748999948,53545.06524624001
2023-09-07,09:58:45.000,250,10982945,13685,0,1694080724,13117.461810799992,82.30063661999884,53545.11415608001
2023-09-07,09:58:46.000,250,10982975,13405,0,1694080725,13117.482019729992,82.30063661999884,53545.0862076
2023-09-07,09:58:47.000,250,10982959,13205,0,1694080726,13117.441601869992,82.3076857499982,53545.04428488001
2023-09-07,09:58:48.000,250,10982944,12885,0,1694080727,13117.475283419997,82.27948923000076,53545.09319472001
2023-09-07,09:58:49.000,250,10982959,13045,0,1694080728,13117.495492349997,82.24424358000397,53545.09319472001
2023-09-07,09:58:50.000,250,10982934,12965,0,1694080729,13117.455074489997,82.23719445000461,53545.03031064
2023-09-07,09:58:51.000,250,10982985,13405,0,1694080730,13117.374238769997,82.26539097000204,53545.03031064
2023-09-07,09:58:52.000,250,10982948,13445,0,1694080731,13117.455074489997,82.22309618999861,53545.100181840004
2023-09-07,09:58:53.000,250,10982937,13245,0,1694080732,13117.367502460002,82.24424358000397,53545.00934928
2023-09-07,09:58:54.000,250,10982965,13245,0,1694080733,13117.360766149992,82.23014531999797,53544.98838792
2023-09-07,09:58:55.000,250,10982986,13365,0,1694080734,13117.434865559997,82.18080141000246,53545.0862076
2023-09-07,09:58:56.000,250,10982928,13205,0,1694080735,13117.428129250002,82.19489967000118,53545.051272000004
2023-09-07,09:58:57.000,250,10982910,13365,0,1694080736,13117.407920320002,82.18080141000246,53545.03729776
2023-09-07,09:58:58.000,250,10982989,13245,0,1694080737,13117.380975079992,82.16670315000374,53544.99537504001
2023-09-07,09:58:59.000,250,10983000,13525,0,1694080738,13117.387711390002,82.18080141000246,53545.002362160005
2023-09-07,09:59:00.000,250,10982935,12925,0,1694080739,13117.380975079992,82.13850662999903,53544.98838792
2023-09-07,09:59:01.000,250,10982977,13125,0,1694080740,13117.387711390002,82.18080141000246,53544.93947808
2023-09-07,09:59:02.000,250,10982969,13285,0,1694080741,13117.333820909997,82.15965402000438,53544.89755536001
2023-09-07,09:59:03.000,250,10982973,13565,0,1694080742,13117.306875670001,82.21604705999925,53544.92550384001
2023-09-07,09:59:04.000,250,10982984,13525,0,1694080743,13117.387711390002,82.15965402000438,53544.97441368001
2023-09-07,09:59:05.000,250,10982942,13285,0,1694080744,13117.354029839997,82.22309618999861,53544.93249096
2023-09-07,09:59:06.000,250,10982909,13365,0,1694080745,13117.347293530001,82.18785054000182,53544.953452320005
2023-09-07,09:59:07.000,250,10982956,13365,0,1694080746,13117.293403049996,82.15965402000438,53544.86261976
2023-09-07,09:59:08.000,250,10982947,13365,0,1694080747,13117.232776259996,82.18080141000246,53544.85563264001
2023-09-07,09:59:09.000,250,10982916,13245,0,1694080748,13117.212567329996,82.18785054000182,53544.82768416001
2023-09-07,09:59:10.000,250,10982937,13445,0,1694080749,13117.259721499991,82.16670315000374,53544.93947808
2023-09-07,09:59:11.000,250,10982957,13365,0,1694080750,13117.239512569991,82.14555575999839,53544.9115296
2023-09-07,09:59:12.000,250,10982938,13525,0,1694080751,13117.239512569991,82.15260488999775,53544.85563264001
2023-09-07,09:59:13.000,250,10982946,13245,0,1694080752,13117.219303639991,82.16670315000374,53544.82768416001
2023-09-07,09:59:14.000,250,10982927,13085,0,1694080753,13117.246248880001,82.14555575999839,53544.834671280005
2023-09-07,09:59:15.000,250,10982953,13285,0,1694080754,13117.212567329996,82.13850662999903,53544.8416584
2023-09-07,09:59:16.000,250,10982934,13445,0,1694080755,13117.219303639991,82.11735924000095,53544.85563264001
2023-09-07,09:59:17.000,250,10982933,13405,0,1694080756,13117.158676849991,82.13145749999967,53544.785761440005
2023-09-07,09:59:18.000,250,10982949,13245,0,1694080757,13117.1249953,82.13145749999967,53544.75781296001
2023-09-07,09:59:19.000,250,10982914,13125,0,1694080758,13117.10478637,82.11735924000095,53544.69492888
2023-09-07,09:59:20.000,250,10982959,13365,0,1694080759,13117.212567329996,82.09621185000287,53544.80672280001
2023-09-07,09:59:21.000,250,10982918,13565,0,1694080760,13117.178885779991,82.09621185000287,53544.8416584
2023-09-07,09:59:22.000,250,10982968,13565,0,1694080761,13117.192358399996,82.0609661999988,53544.82069704
2023-09-07,09:59:23.000,250,10982965,13285,0,1694080762,13117.111522679996,82.10326098000223,53544.68794176001
2023-09-07,09:59:24.000,250,10982909,13045,0,1694080763,13117.172149469996,82.06801532999816,53544.79274856
2023-09-07,09:59:25.000,250,10982943,13325,0,1694080764,13117.18562209,82.06801532999816,53544.76480008
2023-09-07,09:59:26.000,250,10982947,13605,0,1694080765,13117.178885779991,82.05391706999944,53544.736851600006
2023-09-07,09:59:27.000,250,10982942,13485,0,1694080766,13117.18562209,82.06801532999816,53544.701916
2023-09-07,09:59:28.000,250,10982943,13405,0,1694080767,13117.18562209,82.03981881000072,53544.715890240004
2023-09-07,09:59:29.000,250,10982919,13485,0,1694080768,13117.212567329996,82.04686794000008,53544.785761440005
2023-09-07,09:59:30.000,250,10982938,13365,0,1694080769,13117.239512569991,82.03981881000072,53544.75082584
2023-09-07,09:59:31.000,250,10982913,13245,0,1694080770,13117.205831020001,82.03276968000137,53544.70890312001
2023-09-07,09:59:32.000,250,10982966,13165,0,1694080771,13117.212567329996,82.01867142000265,53544.72287736
2023-09-07,09:59:33.000,250,10982950,13165,0,1694080772,13117.131731609996,82.03276968000137,53544.65300616
2023-09-07,09:59:34.000,250,10982923,13405,0,1694080773,13117.111522679996,81.99752403000457,53544.63903192001
2023-09-07,09:59:35.000,250,10982960,13405,0,1694080774,13117.219303639991,82.01162229000329,53544.715890240004
2023-09-07,09:59:36.000,250,10983015,13325,0,1694080775,13117.232776259996,81.99752403000457,53544.74383872
2023-09-07,09:59:37.000,250,10982878,13565,0,1694080776,13117.18562209,81.94818012000178,53544.65999328001
2023-09-07,09:59:38.000,250,10982985,13165,0,1694080777,13117.192358399996,81.93408186000306,53544.65999328001
2023-09-07,09:59:39.000,250,10982956,13245,0,1694080778,13117.16541316,81.97637663999922,53544.666980400005
2023-09-07,09:59:40.000,250,10982938,13245,0,1694080779,13117.158676849991,81.94113099000242,53544.72287736
2023-09-07,09:59:41.000,250,10982910,13365,0,1694080780,13117.131731609996,81.98342576999858,53544.67396752
2023-09-07,09:59:42.000,250,10982962,13405,0,1694080781,13117.071104819996,81.96932750999986,53544.62505768
2023-09-07,09:59:43.000,250,10982938,13245,0,1694080782,13117.08457744,81.94113099000242,53544.61108344001
2023-09-07,09:59:44.000,250,10982977,13245,0,1694080783,13117.14520423,81.95522925000114,53544.72986448001
2023-09-07,09:59:45.000,250,10982935,13205,0,1694080784,13117.16541316,81.94113099000242,53544.76480008
2023-09-07,09:59:46.000,250,10982875,13245,0,1694080785,13117.1249953,81.93408186000306,53544.65300616
2023-09-07,09:59:47.000,250,10982957,13525,0,1694080786,13117.06436851,81.9622783800005,53544.63903192001
2023-09-07,09:59:48.000,250,10982888,12845,0,1694080787,13117.071104819996,81.94818012000178,53544.63903192001
2023-09-07,09:59:49.000,250,10982969,13405,0,1694080788,13117.09805005999,81.94818012000178,53544.6320448
2023-09-07,09:59:50.000,250,10982968,13485,0,1694080789,13117.09805005999,81.89883620999899,53544.65999328001
2023-09-07,09:59:51.000,250,10982922,13005,0,1694080790,13117.09805005999,81.88473795000027,53544.61108344001
2023-09-07,09:59:52.000,250,10982963,13285,0,1694080791,13117.030686959995,81.89178707999963,53544.60409632
2023-09-07,09:59:53.000,250,10982945,13325,0,1694080792,13117.030686959995,81.87768882000091,53544.59012208001
2023-09-07,09:59:54.000,250,10982984,13125,0,1694080793,13117.14520423,81.83539404000476,53544.701916
2023-09-07,09:59:55.000,250,10982995,13325,0,1694080794,13117.08457744,81.87063969000155,53544.63903192001
2023-09-07,09:59:56.000,250,10982948,12925,0,1694080795,13117.111522679996,81.84949230000348,53544.63903192001
2023-09-07,09:59:57.000,250,10982963,13125,0,1694080796,13117.05763219999,81.85654143000284,53544.5971092
2023-09-07,09:59:58.000,250,10982911,13085,0,1694080797,13117.02395065,81.87063969000155,53544.513263759996
2023-09-07,09:59:59.000,250,10982940,13365,0,1694080798,13117.111522679996,81.8635905600022,53544.62505768
2023-09-07,10:00:00.000,250,10982923,13445,0,1694080799,13117.131731609996,81.85654143000284,53544.6320448
2023-09-07,10:00:01.000,250,10982887,13325,0,1694080800,13117.10478637,81.8635905600022,53544.64601904
2023-09-07,10:00:02.000,250,10982948,13005,0,1694080801,13117.06436851,81.91998360000434,53544.5971092
2023-09-07,10:00:03.000,250,10982986,13205,0,1694080802,13117.03742326999,81.89178707999963,53544.57614784
2023-09-07,10:00:04.000,250,10982968,13125,0,1694080803,13117.03742326999,81.89883620999899,53544.55518648
2023-09-07,10:00:05.000,250,10982921,13325,0,1694080804,13117.04415958,81.9270327300037,53544.64601904
2023-09-07,10:00:06.000,250,10982954,13485,0,1694080805,13117.04415958,81.9270327300037,53544.60409632
2023-09-07,10:00:07.000,250,10982952,13325,0,1694080806,13117.010478029995,81.96932750999986,53544.57614784
2023-09-07,10:00:08.000,250,10982935,13605,0,1694080807,13116.96332386,81.95522925000114,53544.5971092
2023-09-07,10:00:09.000,250,10982971,13325,0,1694080808,13117.010478029995,81.9622783800005,53544.65300616
2023-09-07,10:00:10.000,250,10982938,13245,0,1694080809,13116.990269099995,81.99047489999793,53544.65300616
2023-09-07,10:00:11.000,250,10982952,13445,0,1694080810,13117.00374172,82.00457316000393,53544.6320448
2023-09-07,10:00:12.000,250,10982995,13205,0,1694080811,13117.010478029995,82.03981881000072,53544.59012208001
2023-09-07,10:00:13.000,250,10982902,13085,0,1694080812,13116.94311493,82.03276968000137,53544.55518648
2023-09-07,10:00:14.000,250,10982959,13245,0,1694080813,13116.922906,82.0750644600048,53544.527238
2023-09-07,10:00:15.000,250,10982952,13605,0,1694080814,13117.00374172,82.06801532999816,53544.569160720006
2023-09-07,10:00:16.000,250,10982966,13525,0,1694080815,13117.00374172,82.0750644600048,53544.58313496
2023-09-07,10:00:17.000,250,10982907,13045,0,1694080816,13117.02395065,82.11031011000159,53544.57614784
2023-09-07,10:00:18.000,250,10982920,13645,0,1694080817,13117.00374172,82.10326098000223,53544.54121224001
2023-09-07,10:00:19.000,250,10982993,13205,0,1694080818,13117.071104819996,82.14555575999839,53544.58313496
2023-09-07,10:00:20.000,250,10982937,12845,0,1694080819,13117.05763219999,82.13850662999903,53544.569160720006
2023-09-07,10:00:21.000,250,10982966,13325,0,1694080820,13117.071104819996,82.15965402000438,53544.55518648
2023-09-07,10:00:22.000,250,10982930,13285,0,1694080821,13117.02395065,82.16670315000374,53544.52025088001
2023-09-07,10:00:23.000,250,10982913,12965,0,1694080822,13117.05763219999,82.18785054000182,53544.53422512
2023-09-07,10:00:24.000,250,10982951,13605,0,1694080823,13117.158676849991,82.20194880000054,53544.548199360004
2023-09-07,10:00:25.000,250,10982917,13365,0,1694080824,13117.158676849991,82.2089979299999,53544.5971092
2023-09-07,10:00:26.000,250,10982948,13365,0,1694080825,13117.178885779991,82.19489967000118,53544.60409632
2023-09-07,10:00:27.000,250,10982905,13165,0,1694080826,13117.14520423,82.21604705999925,53544.47134104001
2023-09-07,10:00:28.000,250,10982927,13325,0,1694080827,13117.178885779991,82.22309618999861,53544.49230240001
2023-09-07,10:00:29.000,250,10982930,13085,0,1694080828,13117.259721499991,82.23014531999797,53544.57614784
2023-09-07,10:00:30.000,250,10982914,13045,0,1694080829,13117.226039950001,82.2089979299999,53544.513263759996
2023-09-07,10:00:31.000,250,10982957,13445,0,1694080830,13117.293403049996,82.18785054000182,53544.56217360001
2023-09-07,10:00:32.000,250,10982970,13085,0,1694080831,13117.286666740001,82.21604705999925,53544.49230240001
2023-09-07,10:00:33.000,250,10982935,13245,0,1694080832,13117.313611979996,82.25129271000333,53544.49230240001
2023-09-07,10:00:34.000,250,10982972,13405,0,1694080833,13117.360766149992,82.24424358000397,53544.50627664
2023-09-07,10:00:35.000,250,10982925,13445,0,1694080834,13117.360766149992,82.23014531999797,53544.548199360004
2023-09-07,10:00:36.000,250,10982940,13445,0,1694080835,13117.387711390002,82.23719445000461,53544.49230240001
2023-09-07,10:00:37.000,250,10982905,13045,0,1694080836,13117.421392939992,82.23719445000461,53544.46435392
2023-09-07,10:00:38.000,250,10982964,13125,0,1694080837,13117.401184009992,82.25834184000269,53544.450379680005
2023-09-07,10:00:39.000,250,10982934,13405,0,1694080838,13117.468547110002,82.27948923000076,53544.47134104001
2023-09-07,10:00:40.000,250,10982936,13725,0,1694080839,13117.488756040002,82.26539097000204,53544.46435392
2023-09-07,10:00:41.000,250,10982931,13365,0,1694080840,13117.488756040002,82.25129271000333,53544.42941832
2023-09-07,10:00:42.000,250,10982911,13205,0,1694080841,13117.482019729992,82.29358748999948,53544.4573668
2023-09-07,10:00:43.000,250,10982943,13245,0,1694080842,13117.461810799992,82.3076857499982,53544.401469840006
2023-09-07,10:00:44.000,250,10982928,13685,0,1694080843,13117.475283419997,82.30063661999884,53544.47134104001
2023-09-07,10:00:45.000,250,10982934,13405,0,1694080844,13117.502228659992,82.27948923000076,53544.42941832
2023-09-07,10:00:46.000,250,10982963,13325,0,1694080845,13117.475283419997,82.2724401000014,53544.43640544
2023-09-07,10:00:47.000,250,10982956,13605,0,1694080846,13117.468547110002,82.34998053000163,53544.35954712
2023-09-07,10:00:48.000,250,10982959,13285,0,1694080847,13117.502228659992,82.33588227000291,53544.39448272001
2023-09-07,10:00:49.000,250,10982961,13405,0,1694080848,13117.549382830002,82.31473488000483,53544.40845696
2023-09-07,10:00:50.000,250,10982912,13205,0,1694080849,13117.529173900002,82.3217840100042,53544.44339256001
2023-09-07,10:00:51.000,250,10982938,13525,0,1694080850,13117.515701279997,82.30063661999884,53544.331598640005
2023-09-07,10:00:52.000,250,10982933,13285,0,1694080851,13117.542646519993,82.30063661999884,53544.31063728
2023-09-07,10:00:53.000,250,10983002,13205,0,1694080852,13117.448338180002,82.31473488000483,53544.22679184001
2023-09-07,10:00:54.000,250,10982940,13285,0,1694080853,13117.495492349997,82.28653836000012,53544.27570168001
2023-09-07,10:00:55.000,250,10982958,13445,0,1694080854,13117.522437589992,82.32883314000355,53544.29666304
2023-09-07,10:00:56.000,250,10982942,13125,0,1694080855,13117.508964970002,82.28653836000012,53544.35954712
2023-09-07,10:00:57.000,250,10982945,13565,0,1694080856,13117.515701279997,82.26539097000204,53544.33858576
2023-09-07,10:00:58.000,250,10982940,13085,0,1694080857,13117.468547110002,82.23014531999797,53544.27570168001
2023-09-07,10:00:59.000,250,10982963,13085,0,1694080858,13117.482019729992,82.21604705999925,53544.2477532
2023-09-07,10:01:00.000,250,10982883,13445,0,1694080859,13117.461810799992,82.16670315000374,53544.27570168001
2023-09-07,10:01:01.000,250,10982957,13165,0,1694080860,13117.488756040002,82.1737522800031,53544.282688800005
2023-09-07,10:01:02.000,250,10982940,12925,0,1694080861,13117.448338180002,82.13850662999903,53544.22679184001
2023-09-07,10:01:03.000,250,10982908,13165,0,1694080862,13117.421392939992,82.10326098000223,53544.233778960006
2023-09-07,10:01:04.000,250,10982970,13205,0,1694080863,13117.475283419997,82.0609661999988,53544.31063728
2023-09-07,10:01:05.000,250,10982968,13405,0,1694080864,13117.455074489997,82.01162229000329,53544.29666304
2023-09-07,10:01:06.000,250,10982932,13365,0,1694080865,13117.428129250002,81.97637663999922,53544.25474032001
2023-09-07,10:01:07.000,250,10982939,13125,0,1694080866,13117.380975079992,81.95522925000114,53544.163907760005
2023-09-07,10:01:08.000,250,10982944,13525,0,1694080867,13117.387711390002,81.95522925000114,53544.13595928001
2023-09-07,10:01:09.000,250,10982967,13605,0,1694080868,13117.394447699997,81.93408186000306,53544.13595928001
2023-09-07,10:01:10.000,250,10982936,13205,0,1694080869,13117.387711390002,81.91293446999771,53544.212817600004
2023-09-07,10:01:11.000,250,10982969,13445,0,1694080870,13117.387711390002,81.89883620999899,53544.25474032001
2023-09-07,10:01:12.000,250,10982956,13245,0,1694080871,13117.293403049996,81.85654143000284,53544.163907760005
2023-09-07,10:01:13.000,250,10982913,13205,0,1694080872,13117.340557219992,81.8635905600022,53544.19884336
2023-09-07,10:01:14.000,250,10982955,13325,0,1694080873,13117.347293530001,81.80719752000005,53544.26172744
2023-09-07,10:01:15.000,250,10982960,13285,0,1694080874,13117.354029839997,81.82129577999876,53544.15692064001
2023-09-07,10:01:16.000,250,10982962,13285,0,1694080875,13117.347293530001,81.80014839000069,53544.19884336
2023-09-07,10:01:17.000,250,10982923,13085,0,1694080876,13117.252985189996,81.80719752000005,53544.09403656
2023-09-07,10:01:18.000,250,10982924,13205,0,1694080877,13117.232776259996,81.77195187000325,53544.05910096001
2023-09-07,10:01:19.000,250,10982935,13445,0,1694080878,13117.219303639991,81.7508044799979,53544.10801080001
2023-09-07,10:01:20.000,250,10982956,13205,0,1694080879,13117.279930429992,81.72260796000046,53544.163907760005
2023-09-07,10:01:21.000,250,10982951,13365,0,1694080880,13117.279930429992,81.7155588300011,53544.19185624
2023-09-07,10:01:22.000,250,10982899,13325,0,1694080881,13117.226039950001,81.70146057000238,53544.14993352
2023-09-07,10:01:23.000,250,10982974,13285,0,1694080882,13117.18562209,81.66621491999831,53544.0730752
2023-09-07,10:01:24.000,250,10982967,13325,0,1694080883,13117.151940539996,81.64506753000023,53544.02416536
2023-09-07,10:01:25.000,250,10982935,13325,0,1694080884,13117.178885779991,81.63801840000087,53544.09403656
2023-09-07,10:01:26.000,250,10982981,13205,0,1694080885,13117.14520423,81.62392014000216,53544.05910096001
2023-09-07,10:01:27.000,250,10982984,13165,0,1694080886,13117.11825898999,81.58867448999808,53544.066088080006
2023-09-07,10:01:28.000,250,10982986,13205,0,1694080887,13117.1249953,81.53228145000321,53544.10801080001
2023-09-07,10:01:29.000,250,10982900,13045,0,1694080888,13117.172149469996,81.53933058000257,53544.1429464
2023-09-07,10:01:30.000,250,10982992,13165,0,1694080889,13117.16541316,81.49703579999914,53544.19185624
2023-09-07,10:01:31.000,250,10982964,13205,0,1694080890,13117.10478637,81.52523232000385,53544.10102368
2023-09-07,10:01:32.000,250,10982951,13125,0,1694080891,13117.1249953,81.47588841000106,53544.12198504
2023-09-07,10:01:33.000,250,10982951,13165,0,1694080892,13117.04415958,81.48998666999978,53544.08006232
2023-09-07,10:01:34.000,250,10982946,13285,0,1694080893,13117.03742326999,81.45474102000298,53544.066088080006
2023-09-07,10:01:35.000,250,10982961,13205,0,1694080894,13117.071104819996,81.47588841000106,53544.17089488
2023-09-07,10:01:36.000,250,10982961,13245,0,1694080895,13117.091313749996,81.44769189000363,53544.177881999996
2023-09-07,10:01:37.000,250,10982978,13365,0,1694080896,13117.07784112999,81.51113405999786,53544.08704944001
2023-09-07,10:01:38.000,250,10982934,12965,0,1694080897,13117.050895889995,81.53228145000321,53544.09403656
2023-09-07,10:01:39.000,250,10982976,13085,0,1694080898,13117.02395065,81.54637971000193,53544.10801080001
2023-09-07,10:01:40.000,250,10982949,13285,0,1694080899,13117.02395065,81.51113405999786,53544.114997920005
2023-09-07,10:01:41.000,250,10982943,13085,0,1694080900,13117.010478029995,81.53933058000257,53544.1429464
2023-09-07,10:01:42.000,250,10982948,13245,0,1694080901,13116.98353279,81.60982188000344,53544.045126720004
2023-09-07,10:01:43.000,250,10982946,13085,0,1694080902,13116.96332386,81.58867448999808,53544.066088080006
2023-09-07,10:01:44.000,250,10982906,13245,0,1694080903,13117.111522679996,81.59572362000472,53544.12198504
2023-09-07,10:01:45.000,250,10982947,13485,0,1694080904,13117.05763219999,81.6168710100028,53544.13595928001
2023-09-07,10:01:46.000,250,10983009,13405,0,1694080905,13117.03742326999,81.63096927000151,53544.14993352
2023-09-07,10:01:47.000,250,10982974,13005,0,1694080906,13116.90269707,81.63801840000087,53544.010191119996
2023-09-07,10:01:48.000,250,10982999,13205,0,1694080907,13116.95658754999,81.62392014000216,53544.0730752
2023-09-07,10:01:49.000,250,10982922,13245,0,1694080908,13116.95658754999,81.66621491999831,53544.10102368
2023-09-07,10:01:50.000,250,10982933,13165,0,1694080909,13116.929642309995,81.65211665999959,53544.10102368
2023-09-07,10:01:51.000,250,10982939,13285,0,1694080910,13116.94311493,81.65211665999959,53544.17089488
2023-09-07,10:01:52.000,250,10982977,13205,0,1694080911,13116.89596075999,81.70850970000174,53544.0730752
2023-09-07,10:01:53.000,250,10982938,13085,0,1694080912,13116.909433379995,81.70850970000174,53544.15692064001
2023-09-07,10:01:54.000,250,10982970,13285,0,1694080913,13116.889224449995,81.70146057000238,53544.05211384
2023-09-07,10:01:55.000,250,10982971,13405,0,1694080914,13116.89596075999,81.72260796000046,53544.08006232
2023-09-07,10:01:56.000,250,10982958,13285,0,1694080915,13116.90269707,81.72260796000046,53544.10102368
2023-09-07,10:01:57.000,250,10982981,13325,0,1694080916,13116.89596075999,81.75785361000453,53544.05211384
2023-09-07,10:01:58.000,250,10982916,13125,0,1694080917,13116.84207028,81.77195187000325,53544.03813960001
2023-09-07,10:01:59.000,250,10982901,13445,0,1694080918,13116.848806589995,81.78605013000197,53544.010191119996
2023-09-07,10:02:00.000,250,10982964,13125,0,1694080919,13116.889224449995,81.77900100000261,53544.114997920005
2023-09-07,10:02:01.000,250,10982938,13285,0,1694080920,13116.85554289999,81.8142466499994,53544.066088080006
2023-09-07,10:02:02.000,250,10982960,13245,0,1694080921,13116.83533396999,81.8142466499994,53544.05211384
2023-09-07,10:02:03.000,250,10982945,13285,0,1694080922,13116.78144349,81.84949230000348,53543.98224264
2023-09-07,10:02:04.000,250,10983039,12885,0,1694080923,13116.81512503999,81.82834490999812,53544.066088080006
2023-09-07,10:02:05.000,250,10982943,13125,0,1694080924,13116.808388729994,81.79309926000133,53544.05211384
2023-09-07,10:02:06.000,250,10982950,13085,0,1694080925,13116.81512503999,81.82834490999812,53544.066088080006
2023-09-07,10:02:07.000,250,10982989,13365,0,1694080926,13116.727553009994,81.84244317000412,53543.947307040005
2023-09-07,10:02:08.000,250,10982978,13365,0,1694080927,13116.707344079994,81.82834490999812,53543.97525552
2023-09-07,10:02:09.000,250,10982968,13605,0,1694080928,13116.80165242,81.84244317000412,53544.08704944001
2023-09-07,10:02:10.000,250,10982942,13285,0,1694080929,13116.76123456,81.80014839000069,53544.03115248
2023-09-07,10:02:11.000,250,10982951,13245,0,1694080930,13116.707344079994,81.77195187000325,53544.03115248
2023-09-07,10:02:12.000,250,10982957,13285,0,1694080931,13116.71408038999,81.79309926000133,53544.010191119996
2023-09-07,10:02:13.000,250,10982927,13205,0,1694080932,13116.646717289994,81.77195187000325,53543.95429416
2023-09-07,10:02:14.000,250,10982949,13125,0,1694080933,13116.592826809989,81.7508044799979,53543.84948736001
2023-09-07,10:02:15.000,250,10982989,12925,0,1694080934,13116.666926219994,81.74375534999854,53544.02416536
2023-09-07,10:02:16.000,250,10982935,13285,0,1694080935,13116.69387145999,81.74375534999854,53543.98224264
2023-09-07,10:02:17.000,250,10983029,13605,0,1694080936,13116.653453599989,81.72260796000046,53544.02416536
2023-09-07,10:02:18.000,250,10982946,13525,0,1694080937,13116.639980979999,81.7155588300011,53543.91237144
2023-09-07,10:02:19.000,250,10982950,13245,0,1694080938,13116.626508359994,81.6803131800043,53543.9333328
2023-09-07,10:02:20.000,250,10982945,13365,0,1694080939,13116.619772049999,81.67326404999767,53543.9333328
2023-09-07,10:02:21.000,250,10982956,13285,0,1694080940,13116.639980979999,81.66621491999831,53543.9333328
2023-09-07,10:02:22.000,250,10982957,13205,0,1694080941,13116.572617879989,81.66621491999831,53543.7935904
2023-09-07,10:02:23.000,250,10982944,13245,0,1694080942,13116.592826809989,81.64506753000023,53543.842500239996
2023-09-07,10:02:24.000,250,10982935,13485,0,1694080943,13116.673662529989,81.58867448999808,53543.898397200006
2023-09-07,10:02:25.000,250,10982956,13365,0,1694080944,13116.673662529989,81.58162535999872,53543.88442296
2023-09-07,10:02:26.000,250,10982966,13285,0,1694080945,13116.69387145999,81.58867448999808,53543.877435840004
2023-09-07,10:02:27.000,250,10982930,13085,0,1694080946,13116.613035739989,81.60982188000344,53543.80057752001
2023-09-07,10:02:28.000,250,10982943,13085,0,1694080947,13116.626508359994,81.57457622999937,53543.80756464
2023-09-07,10:02:29.000,250,10982915,13285,0,1694080948,13116.626508359994,81.54637971000193,53543.828526000005
2023-09-07,10:02:30.000,250,10982964,13445,0,1694080949,13116.619772049999,81.5675271,53543.77262904001
2023-09-07,10:02:31.000,250,10982961,13245,0,1694080950,13116.633244669989,81.56047797000065,53543.828526000005
2023-09-07,10:02:32.000,250,10982962,13085,0,1694080951,13116.552408949989,81.57457622999937,53543.73769344
2023-09-07,10:02:33.000,250,10982947,13765,0,1694080952,13116.525463709993,81.57457622999937,53543.76564192
2023-09-07,10:02:34.000,250,10982955,13125,0,1694080953,13116.586090499994,81.57457622999937,53543.779616160005
2023-09-07,10:02:35.000,250,10982970,13085,0,1694080954,13116.491782159988,81.58162535999872,53543.730706320006
2023-09-07,10:02:36.000,250,10982928,13045,0,1694080955,13116.505254779993,81.58162535999872,53543.6887836
2023-09-07,10:02:37.000,250,10982937,12965,0,1694080956,13116.363792269993,81.60277275000408,53543.59795104
2023-09-07,10:02:38.000,250,10982933,12925,0,1694080957,13116.377264889998,81.62392014000216,53543.63987376
2023-09-07,10:02:39.000,250,10982936,13205,0,1694080958,13116.410946440003,81.6168710100028,53543.68179648001
2023-09-07,10:02:40.000,250,10982985,13525,0,1694080959,13116.437891679998,81.60982188000344,53543.709744960004
2023-09-07,10:02:41.000,250,10983004,13165,0,1694080960,13116.444627989993,81.6168710100028,53543.64686088
2023-09-07,10:02:42.000,250,10982876,13245,0,1694080961,13116.451364299988,81.58867448999808,53543.674809359996
2023-09-07,10:02:43.000,250,10982995,13365,0,1694080962,13116.370528580002,81.6168710100028,53543.55602832001
2023-09-07,10:02:44.000,250,10982987,13365,0,1694080963,13116.404210129993,81.58162535999872,53543.60493816001
2023-09-07,10:02:45.000,250,10982963,13165,0,1694080964,13116.410946440003,81.58867448999808,53543.57698968
2023-09-07,10:02:46.000,250,10982980,13165,0,1694080965,13116.370528580002,81.58867448999808,53543.57698968
2023-09-07,10:02:47.000,250,10982960,13285,0,1694080966,13116.309901790002,81.57457622999937,53543.46519576001
2023-09-07,10:02:48.000,250,10982951,13285,0,1694080967,13116.370528580002,81.53228145000321,53543.47218288
2023-09-07,10:02:49.000,250,10982929,13285,0,1694080968,13116.404210129993,81.51818319000449,53543.57000256
2023-09-07,10:02:50.000,250,10982945,13285,0,1694080969,13116.363792269993,81.49703579999914,53543.59096392
2023-09-07,10:02:51.000,250,10982947,13365,0,1694080970,13116.350319650002,81.47588841000106,53543.542054080004
2023-09-07,10:02:52.000,250,10982956,13205,0,1694080971,13116.343583339993,81.42654449999827,53543.493144240005
2023-09-07,10:02:53.000,250,10982965,13285,0,1694080972,13116.370528580002,81.44769189000363,53543.4092988
2023-09-07,10:02:54.000,250,10982956,13245,0,1694080973,13116.316638099997,81.46179015000234,53543.43026016
2023-09-07,10:02:55.000,250,10982928,13245,0,1694080974,13116.363792269993,81.39834798000084,53543.493144240005
2023-09-07,10:02:56.000,250,10983002,13285,0,1694080975,13116.363792269993,81.37720059000276,53543.47917
2023-09-07,10:02:57.000,250,10982929,13365,0,1694080976,13116.397473819998,81.36310233000404,53543.507118479996
2023-09-07,10:02:58.000,250,10982964,13405,0,1694080977,13116.330110720002,81.34195493999869,53543.47218288
2023-09-07,10:02:59.000,250,10983028,13525,0,1694080978,13116.357055959998,81.31375842000125,53543.51410560001
2023-09-07,10:03:00.000,250,10982949,13165,0,1694080979,13116.303165479992,81.34900406999805,53543.45122152
2023-09-07,10:03:01.000,250,10982915,13725,0,1694080980,13116.296429169997,81.33490580999933,53543.47917
2023-09-07,10:03:02.000,250,10982945,13165,0,1694080981,13116.242538689992,81.32785667999997,53543.43724728001
2023-09-07,10:03:03.000,250,10982942,13005,0,1694080982,13116.262747619992,81.32080755000061,53543.40231168
2023-09-07,10:03:04.000,250,10982928,13165,0,1694080983,13116.296429169997,81.29966016000253,53543.45820864
2023-09-07,10:03:05.000,250,10982954,13325,0,1694080984,13116.249275000002,81.31375842000125,53543.47218288
2023-09-07,10:03:06.000,250,10982949,13245,0,1694080985,13116.235802379997,81.32080755000061,53543.47218288
2023-09-07,10:03:07.000,250,10982969,13325,0,1694080986,13116.148230350002,81.34195493999869,53543.33244048
2023-09-07,10:03:08.000,250,10982986,13405,0,1694080987,13116.141494039992,81.34195493999869,53543.43724728001
2023-09-07,10:03:09.000,250,10982934,13085,0,1694080988,13116.181911899992,81.31375842000125,53543.42327304
2023-09-07,10:03:10.000,250,10982984,13445,0,1694080989,13116.121285109992,81.35605320000468,53543.395324560006
2023-09-07,10:03:11.000,250,10982980,13325,0,1694080990,13116.101076179992,81.39129885000148,53543.45122152
2023-09-07,10:03:12.000,250,10982970,13045,0,1694080991,13116.033713079996,81.41244623999955,53543.43724728001
2023-09-07,10:03:13.000,250,10982946,13125,0,1694080992,13116.013504149996,81.39129885000148,53543.34641472001
2023-09-07,10:03:14.000,250,10982913,13125,0,1694080993,13115.993295219996,81.3701514600034,53543.41628592001
2023-09-07,10:03:15.000,250,10982905,13165,0,1694080994,13116.000031529991,81.44064276000427,53543.4092988
2023-09-07,10:03:16.000,250,10982967,13125,0,1694080995,13115.952877359996,81.45474102000298,53543.36038896
2023-09-07,10:03:17.000,250,10982943,13005,0,1694080996,13115.892250569996,81.48998666999978,53543.38833744001
2023-09-07,10:03:18.000,250,10982948,13365,0,1694080997,13115.80467854,81.51818319000449,53543.26256928
2023-09-07,10:03:19.000,250,10982944,13285,0,1694080998,13115.80467854,81.5040849299985,53543.31846624001
2023-09-07,10:03:20.000,250,10982922,13325,0,1694080999,13115.78446961,81.54637971000193,53543.325453360005
2023-09-07,10:03:21.000,250,10982938,13325,0,1694081000,13115.79794222999,81.54637971000193,53543.339427599996
2023-09-07,10:03:22.000,250,10982997,13565,0,1694081001,13115.74405175,81.54637971000193,53543.33244048
2023-09-07,10:03:23.000,250,10982924,13325,0,1694081002,13115.63627078999,81.57457622999937,53543.24859504001
2023-09-07,10:03:24.000,250,10983015,13445,0,1694081003,13115.629534479995,81.58162535999872,53543.31846624001
2023-09-07,10:03:25.000,250,10982971,13245,0,1694081004,13115.56217138,81.53933058000257,53543.24160792
2023-09-07,10:03:26.000,250,10982946,13125,0,1694081005,13115.568907689994,81.53933058000257,53543.26256928
2023-09-07,10:03:27.000,250,10982983,13325,0,1694081006,13115.521753519999,81.55342884000129,53543.26955640001
2023-09-07,10:03:28.000,250,10982956,13285,0,1694081007,13115.454390419989,81.54637971000193,53543.206672320004
2023-09-07,10:03:29.000,250,10982936,12965,0,1694081008,13115.434181489989,81.57457622999937,53543.171736719996
2023-09-07,10:03:30.000,250,10982977,13245,0,1694081009,13115.440917799999,81.53228145000321,53543.24859504001
2023-09-07,10:03:31.000,250,10982926,13245,0,1694081010,13115.407236249994,81.53933058000257,53543.171736719996
2023-09-07,10:03:32.000,250,10982923,13285,0,1694081011,13115.360082079998,81.55342884000129,53543.14378824
2023-09-07,10:03:33.000,250,10982938,13405,0,1694081012,13115.312927909989,81.51818319000449,53543.108852640005
2023-09-07,10:03:34.000,250,10982978,13325,0,1694081013,13115.312927909989,81.5040849299985,53543.06692992
2023-09-07,10:03:35.000,250,10983004,13405,0,1694081014,13115.380291009998,81.45474102000298,53543.12282688
2023-09-07,10:03:36.000,250,10982948,13245,0,1694081015,13115.400499939999,81.42654449999827,53543.14378824
2023-09-07,10:03:37.000,250,10982987,13325,0,1694081016,13115.353345769989,81.4053971100002,53543.06692992
2023-09-07,10:03:38.000,250,10982975,13285,0,1694081017,13115.339873149998,81.37720059000276,53543.01802008
2023-09-07,10:03:39.000,250,10982971,13125,0,1694081018,13115.346609459993,81.32785667999997,53543.038981440004
2023-09-07,10:03:40.000,250,10982975,13285,0,1694081019,13115.339873149998,81.2573653799991,53543.03199432001
2023-09-07,10:03:41.000,250,10982967,13805,0,1694081020,13115.387027319994,81.24326712000038,53542.99705872
2023-09-07,10:03:42.000,250,10982973,13565,0,1694081021,13115.333136839989,81.21507060000295,53542.955136
2023-09-07,10:03:43.000,250,10982987,13165,0,1694081022,13115.299455289998,81.15162843000144,53542.955136
2023-09-07,10:03:44.000,250,10982982,13245,0,1694081023,13115.360082079998,81.08113713000057,53542.98308448001
2023-09-07,10:03:45.000,250,10982958,13525,0,1694081024,13115.333136839989,81.06703887000185,53543.004045839996
2023-09-07,10:03:46.000,250,10982976,13045,0,1694081025,13115.353345769989,81.03884235000442,53542.955136
2023-09-07,10:03:47.000,250,10982985,13165,0,1694081026,13115.232092189988,81.02474408999842,53542.81539360001
2023-09-07,10:03:48.000,250,10982951,13205,0,1694081027,13115.245564809993,80.94015452999884,53542.892251920006
2023-09-07,10:03:49.000,250,10982974,13245,0,1694081028,13115.238828499998,80.91900714000076,53542.89923904
2023-09-07,10:03:50.000,250,10982932,13285,0,1694081029,13115.245564809993,80.86966322999797,53542.92718752
2023-09-07,10:03:51.000,250,10982950,13005,0,1694081030,13115.265773739993,80.84851583999989,53542.92718752
2023-09-07,10:03:52.000,250,10982959,13565,0,1694081031,13115.265773739993,80.85556496999925,53542.89923904
2023-09-07,10:03:53.000,250,10982928,13165,0,1694081032,13115.232092189988,80.84851583999989,53542.89923904
2023-09-07,10:03:54.000,250,10982962,13405,0,1694081033,13115.272510049988,80.82031932000245,53542.96911024
2023-09-07,10:03:55.000,250,10982953,13245,0,1694081034,13115.205146949993,80.78507366999838,53542.92718752
2023-09-07,10:03:56.000,250,10982985,13165,0,1694081035,13115.232092189988,80.77802453999902,53542.88526480001
2023-09-07,10:03:57.000,250,10982922,13565,0,1694081036,13115.144520159993,80.82736845000181,53542.80141936
2023-09-07,10:03:58.000,250,10982914,13005,0,1694081037,13115.157992779998,80.83441758000117,53542.80141936
2023-09-07,10:03:59.000,250,10982936,13325,0,1694081038,13115.164729089993,80.85556496999925,53542.8503292
2023-09-07,10:04:00.000,250,10982945,13285,0,1694081039,13115.265773739993,80.84851583999989,53542.955136
2023-09-07,10:04:01.000,250,10982957,13125,0,1694081040,13115.279246359998,80.84146671000053,53542.88526480001
2023-09-07,10:04:02.000,250,10982964,13405,0,1694081041,13115.259037429998,80.84851583999989,53542.955136
2023-09-07,10:04:03.000,250,10982956,13445,0,1694081042,13115.232092189988,80.89081062000332,53542.84334208001
2023-09-07,10:04:04.000,250,10982922,13205,0,1694081043,13115.252301119988,80.89081062000332,53542.87827768
2023-09-07,10:04:05.000,250,10982919,13325,0,1694081044,13115.299455289998,80.95425279000483,53542.89923904
2023-09-07,10:04:06.000,250,10982932,13285,0,1694081045,13115.279246359998,80.98244931000227,53542.892251920006
2023-09-07,10:04:07.000,250,10982940,13245,0,1694081046,13115.259037429998,80.98949844000163,53542.82936784
2023-09-07,10:04:08.000,250,10982935,13085,0,1694081047,13115.285982669993,80.98949844000163,53542.8503292
2023-09-07,10:04:09.000,250,10982975,13445,0,1694081048,13115.326400529993,81.04589148000377,53542.9202004
2023-09-07,10:04:10.000,250,10982934,13405,0,1694081049,13115.353345769989,81.06703887000185,53542.9202004
2023-09-07,10:04:11.000,250,10982940,13445,0,1694081050,13115.353345769989,81.13048104000336,53542.892251920006
2023-09-07,10:04:12.000,250,10982947,13005,0,1694081051,13115.346609459993,81.16572669000016,53542.91321328001
2023-09-07,10:04:13.000,250,10982968,13325,0,1694081052,13115.312927909989,81.24326712000038,53542.85731632
2023-09-07,10:04:14.000,250,10982959,13445,0,1694081053,13115.333136839989,81.2573653799991,53542.82936784
2023-09-07,10:04:15.000,250,10982956,13005,0,1694081054,13115.360082079998,81.33490580999933,53542.87827768
2023-09-07,10:04:16.000,250,10982970,13245,0,1694081055,13115.440917799999,81.34900406999805,53542.91321328001
2023-09-07,10:04:17.000,250,10982959,13405,0,1694081056,13115.467863039994,81.39834798000084,53542.93417464001
2023-09-07,10:04:18.000,250,10982998,13165,0,1694081057,13115.454390419989,81.4688392800017,53542.871290560004
2023-09-07,10:04:19.000,250,10982980,12925,0,1694081058,13115.434181489989,81.48293754000042,53542.8503292
2023-09-07,10:04:20.000,250,10982930,13285,0,1694081059,13115.49480827999,81.51818319000449,53542.89923904
2023-09-07,10:04:21.000,250,10982966,13285,0,1694081060,13115.501544589999,81.58162535999872,53542.89923904
2023-09-07,10:04:22.000,250,10982927,13245,0,1694081061,13115.501544589999,81.63096927000151,53542.82936784
2023-09-07,10:04:23.000,250,10982980,13085,0,1694081062,13115.54196245,81.70146057000238,53542.9202004
2023-09-07,10:04:24.000,250,10982928,13245,0,1694081063,13115.629534479995,81.73670621999918,53542.9202004
2023-09-07,10:04:25.000,250,10982958,13205,0,1694081064,13115.669952339995,81.77195187000325,53542.990071600005
2023-09-07,10:04:26.000,250,10982948,13285,0,1694081065,13115.69689757999,81.83539404000476,53542.941161760005
2023-09-07,10:04:27.000,250,10982964,13125,0,1694081066,13115.58238031,81.89178707999963,53542.85731632
2023-09-07,10:04:28.000,250,10982966,13325,0,1694081067,13115.67668864999,81.93408186000306,53542.90622616
2023-09-07,10:04:29.000,250,10982952,13245,0,1694081068,13115.70363389,81.97637663999922,53542.90622616
2023-09-07,10:04:30.000,250,10982925,13005,0,1694081069,13115.72384282,82.00457316000393,53542.93417464001
2023-09-07,10:04:31.000,250,10982951,13405,0,1694081070,13115.76426068,82.05391706999944,53542.94814888
2023-09-07,10:04:32.000,250,10982938,13325,0,1694081071,13115.77773329999,82.08916272000351,53542.91321328001
2023-09-07,10:04:33.000,250,10982952,13205,0,1694081072,13115.75752436999,82.11735924000095,53542.941161760005
2023-09-07,10:04:34.000,250,10982972,13205,0,1694081073,13115.811414849995,82.13145749999967,53542.96212312001
2023-09-07,10:04:35.000,250,10982979,13205,0,1694081074,13115.770996989995,82.13850662999903,53542.94814888
2023-09-07,10:04:36.000,250,10982936,13405,0,1694081075,13115.80467854,82.18785054000182,53542.88526480001
2023-09-07,10:04:37.000,250,10982960,13445,0,1694081076,13115.75752436999,82.20194880000054,53542.88526480001
2023-09-07,10:04:38.000,250,10982966,13245,0,1694081077,13115.80467854,82.20194880000054,53542.92718752
2023-09-07,10:04:39.000,250,10982928,13045,0,1694081078,13115.86530533,82.19489967000118,53542.96911024
2023-09-07,10:04:40.000,250,10982949,13445,0,1694081079,13115.892250569996,82.16670315000374,53542.941161760005
2023-09-07,10:04:41.000,250,10982950,13285,0,1694081080,13115.88551426,82.15260488999775,53542.955136
2023-09-07,10:04:42.000,250,10983006,13285,0,1694081081,13115.959613669991,82.15260488999775,53542.93417464001
2023-09-07,10:04:43.000,250,10982993,13285,0,1694081082,13115.851832709996,82.11735924000095,53542.941161760005
2023-09-07,10:04:44.000,250,10982960,13285,0,1694081083,13115.919195809991,82.09621185000287,53542.871290560004
2023-09-07,10:04:45.000,250,10982934,13085,0,1694081084,13115.979822599991,82.03981881000072,53542.955136
2023-09-07,10:04:46.000,250,10982940,13125,0,1694081085,13115.98655891,82.0750644600048,53542.97609736
2023-09-07,10:04:47.000,250,10982939,12845,0,1694081086,13115.92593212,82.01162229000329,53542.955136
2023-09-07,10:04:48.000,250,10982936,13205,0,1694081087,13115.993295219996,81.96932750999986,53542.90622616
2023-09-07,10:04:49.000,250,10982990,13245,0,1694081088,13116.047185700001,81.91998360000434,53543.01103296001
2023-09-07,10:04:50.000,250,10983006,13365,0,1694081089,13116.060658319991,81.88473795000027,53542.990071600005
2023-09-07,10:04:51.000,250,10983001,13325,0,1694081090,13116.060658319991,81.83539404000476,53543.03199432001
2023-09-07,10:04:52.000,250,10982952,13485,0,1694081091,13116.067394630001,81.78605013000197,53543.004045839996
2023-09-07,10:04:53.000,250,10982915,13485,0,1694081092,13115.96634998,81.76490274000389,53542.89923904
2023-09-07,10:04:54.000,250,10982972,13085,0,1694081093,13116.000031529991,81.7155588300011,53542.941161760005
2023-09-07,10:04:55.000,250,10982989,13325,0,1694081094,13116.060658319991,81.69441144000302,53542.99705872
2023-09-07,10:04:56.000,250,10982981,13365,0,1694081095,13116.060658319991,81.66621491999831,53542.941161760005
2023-09-07,10:04:57.000,250,10982941,13405,0,1694081096,13116.087603560001,81.60277275000408,53543.04596856
2023-09-07,10:04:58.000,250,10982993,13245,0,1694081097,13116.033713079996,81.55342884000129,53542.955136
2023-09-07,10:04:59.000,250,10982994,13485,0,1694081098,13116.026976770001,81.53228145000321,53542.99705872
2023-09-07,10:05:00.000,250,10982968,13165,0,1694081099,13116.000031529991,81.51113405999786,53542.990071600005
2023-09-07,10:05:01.000,250,10982951,13525,0,1694081100,13116.013504149996,81.5040849299985,53543.038981440004
2023-09-07,10:05:02.000,250,10982954,13405,0,1694081101,13115.85856901999,81.45474102000298,53542.94814888
2023-09-07,10:05:03.000,250,10982975,13325,0,1694081102,13115.872041639996,81.4335936300049,53542.93417464001
2023-09-07,10:05:04.000,250,10982933,13325,0,1694081103,13115.932668429996,81.39129885000148,53543.06692992
2023-09-07,10:05:05.000,250,10982970,13165,0,1694081104,13115.939404739991,81.39129885000148,53543.059942800006
2023-09-07,10:05:06.000,250,10982945,13285,0,1694081105,13115.90572319,81.35605320000468,53543.04596856
2023-09-07,10:05:07.000,250,10982961,13085,0,1694081106,13115.82488747,81.34900406999805,53542.941161760005
2023-09-07,10:05:08.000,250,10982947,13245,0,1694081107,13115.82488747,81.27851277000445,53542.96911024
2023-09-07,10:05:09.000,250,10982976,13325,0,1694081108,13115.81815115999,81.26441450999846,53542.93417464001
2023-09-07,10:05:10.000,250,10982938,13005,0,1694081109,13115.770996989995,81.2221197300023,53543.07391704
2023-09-07,10:05:11.000,250,10982959,13405,0,1694081110,13115.750788059995,81.22916886000166,53543.004045839996
2023-09-07,10:05:12.000,250,10982943,13125,0,1694081111,13115.750788059995,81.20802147000359,53542.990071600005
2023-09-07,10:05:13.000,250,10982974,13365,0,1694081112,13115.78446961,81.1586775600008,53542.99705872
2023-09-07,10:05:14.000,250,10982940,13525,0,1694081113,13115.77773329999,81.14457930000208,53543.07391704
2023-09-07,10:05:15.000,250,10982951,13085,0,1694081114,13115.770996989995,81.11638278000464,53543.01103296001
2023-09-07,10:05:16.000,250,10982958,13285,0,1694081115,13115.72384282,81.13048104000336,53543.059942800006
2023-09-07,10:05:17.000,250,10982947,13125,0,1694081116,13115.66321603,81.123431910004,53542.955136
2023-09-07,10:05:18.000,250,10982929,13205,0,1694081117,13115.63627078999,81.09523538999929,53542.94814888
2023-09-07,10:05:19.000,250,10982979,13485,0,1694081118,13115.68342496,81.123431910004,53543.059942800006
2023-09-07,10:05:20.000,250,10982922,13125,0,1694081119,13115.710370199995,81.109333649998,53543.07391704
2023-09-07,10:05:21.000,250,10982980,13445,0,1694081120,13115.70363389,81.10228451999865,53543.038981440004
2023-09-07,10:05:22.000,250,10982942,13165,0,1694081121,13115.68342496,81.1586775600008,53543.04596856
2023-09-07,10:05:23.000,250,10982972,13325,0,1694081122,13115.65647971999,81.13753017000272,53543.004045839996
2023-09-07,10:05:24.000,250,10982939,13285,0,1694081123,13115.59585292999,81.16572669000016,53543.01103296001
2023-09-07,10:05:25.000,250,10982953,13125,0,1694081124,13115.66321603,81.19392321000487,53542.97609736
2023-09-07,10:05:26.000,250,10982967,13045,0,1694081125,13115.60258924,81.21507060000295,53543.03199432001
2023-09-07,10:05:27.000,250,10982952,13365,0,1694081126,13115.59585292999,81.26441450999846,53542.97609736
2023-09-07,10:05:28.000,250,10982959,13405,0,1694081127,13115.59585292999,81.27851277000445,53542.99705872
2023-09-07,10:05:29.000,250,10982891,13365,0,1694081128,13115.629534479995,81.34195493999869,53543.07391704
2023-09-07,10:05:30.000,250,10982963,13485,0,1694081129,13115.65647971999,81.34900406999805,53543.04596856
2023-09-07,10:05:31.000,250,10982944,13365,0,1694081130,13115.62279817,81.4053971100002,53542.94814888
2023-09-07,10:05:32.000,250,10982945,13365,0,1694081131,13115.67668864999,81.4335936300049,53542.955136
2023-09-07,10:05:33.000,250,10982938,13485,0,1694081132,13115.629534479995,81.47588841000106,53542.93417464001
2023-09-07,10:05:34.000,250,10982942,13445,0,1694081133,13115.649743409995,81.5040849299985,53542.9202004
2023-09-07,10:05:35.000,250,10982931,13365,0,1694081134,13115.57564399999,81.56047797000065,53542.86430344001
2023-09-07,10:05:36.000,250,10982925,13165,0,1694081135,13115.669952339995,81.58867448999808,53542.955136
2023-09-07,10:05:37.000,250,10982933,13365,0,1694081136,13115.669952339995,81.6168710100028,53542.941161760005
2023-09-07,10:05:38.000,250,10982980,13485,0,1694081137,13115.649743409995,81.66621491999831,53542.94814888
2023-09-07,10:05:39.000,250,10982957,13325,0,1694081138,13115.70363389,81.70146057000238,53542.93417464001
2023-09-07,10:05:40.000,250,10982950,13365,0,1694081139,13115.71710650999,81.7155588300011,53542.89923904
2023-09-07,10:05:41.000,250,10982955,13245,0,1694081140,13115.71710650999,81.75785361000453,53542.9202004
2023-09-07,10:05:42.000,250,10982912,13125,0,1694081141,13115.65647971999,81.77900100000261,53542.82936784
2023-09-07,10:05:43.000,250,10982946,13045,0,1694081142,13115.690161269995,81.84949230000348,53542.85731632
2023-09-07,10:05:44.000,250,10982970,13245,0,1694081143,13115.73731543999,81.79309926000133,53542.955136
2023-09-07,10:05:45.000,250,10982974,13765,0,1694081144,13115.791205919995,81.85654143000284,53542.92718752
2023-09-07,10:05:46.000,250,10983009,13445,0,1694081145,13115.79794222999,81.88473795000027,53542.9202004
2023-09-07,10:05:47.000,250,10982958,13165,0,1694081146,13115.730579129995,81.9270327300037,53542.84334208001
2023-09-07,10:05:48.000,250,10982946,12885,0,1694081147,13115.750788059995,81.91293446999771,53542.836354959996
2023-09-07,10:05:49.000,250,10982988,13565,0,1694081148,13115.75752436999,81.95522925000114,53542.79443224001
2023-09-07,10:05:50.000,250,10982948,13165,0,1694081149,13115.80467854,81.89883620999899,53542.86430344001
2023-09-07,10:05:51.000,250,10982959,13445,0,1694081150,13115.77773329999,81.94818012000178,53542.822380720005
2023-09-07,10:05:52.000,250,10982964,13365,0,1694081151,13115.82488747,81.97637663999922,53542.871290560004
2023-09-07,10:05:53.000,250,10982969,13165,0,1694081152,13115.88551426,82.01162229000329,53542.86430344001
2023-09-07,10:05:54.000,250,10983003,13445,0,1694081153,13115.89898687999,81.99752403000457,53542.85731632
2023-09-07,10:05:55.000,250,10982991,13205,0,1694081154,13115.892250569996,82.0609661999988,53542.89923904
2023-09-07,10:05:56.000,250,10982948,13365,0,1694081155,13115.86530533,82.05391706999944,53542.78744512
2023-09-07,10:05:57.000,250,10982984,13485,0,1694081156,13115.851832709996,82.0609661999988,53542.780458
2023-09-07,10:05:58.000,250,10982933,13165,0,1694081157,13115.94614105,82.0750644600048,53542.91321328001
2023-09-07,10:05:59.000,250,10982958,13405,0,1694081158,13115.939404739991,82.09621185000287,53542.85731632
2023-09-07,10:06:00.000,250,10982950,13325,0,1694081159,13115.94614105,82.11735924000095,53542.836354959996
2023-09-07,10:06:01.000,250,10982959,13445,0,1694081160,13115.973086289996,82.09621185000287,53542.88526480001
2023-09-07,10:06:02.000,250,10983011,13325,0,1694081161,13116.020240459991,82.08916272000351,53542.86430344001
2023-09-07,10:06:03.000,250,10982946,13445,0,1694081162,13115.979822599991,82.11031011000159,53542.822380720005
2023-09-07,10:06:04.000,250,10982979,13365,0,1694081163,13116.020240459991,82.11031011000159,53542.80840648
2023-09-07,10:06:05.000,250,10982954,13445,0,1694081164,13116.053922009996,82.11031011000159,53542.79443224001
2023-09-07,10:06:06.000,250,10982945,13165,0,1694081165,13116.080867249992,82.12440837000031,53542.86430344001
2023-09-07,10:06:07.000,250,10982954,13525,0,1694081166,13116.094339869996,82.12440837000031,53542.85731632
2023-09-07,10:06:08.000,250,10982932,13285,0,1694081167,13116.121285109992,82.14555575999839,53542.871290560004
2023-09-07,10:06:09.000,250,10982952,13525,0,1694081168,13116.101076179992,82.14555575999839,53542.81539360001
2023-09-07,10:06:10.000,250,10983034,13445,0,1694081169,13116.107812490001,82.13145749999967,53542.88526480001
2023-09-07,10:06:11.000,250,10982945,13245,0,1694081170,13116.134757729997,82.15260488999775,53542.88526480001
2023-09-07,10:06:12.000,250,10982963,13085,0,1694081171,13116.181911899992,82.1737522800031,53542.9202004
2023-09-07,10:06:13.000,250,10982995,13245,0,1694081172,13116.107812490001,82.19489967000118,53542.8503292
2023-09-07,10:06:14.000,250,10982964,13125,0,1694081173,13116.094339869996,82.1737522800031,53542.871290560004
2023-09-07,10:06:15.000,250,10982951,13245,0,1694081174,13116.148230350002,82.16670315000374,53542.91321328001
2023-09-07,10:06:16.000,250,10982959,13485,0,1694081175,13116.202120829992,82.18080141000246,53542.99705872
2023-09-07,10:06:17.000,250,10982948,13405,0,1694081176,13116.175175589997,82.19489967000118,53542.91321328001
2023-09-07,10:06:18.000,250,10982988,13405,0,1694081177,13116.134757729997,82.18785054000182,53542.93417464001
2023-09-07,10:06:19.000,250,10982999,13365,0,1694081178,13116.202120829992,82.23719445000461,53542.990071600005
2023-09-07,10:06:20.000,250,10982948,13325,0,1694081179,13116.202120829992,82.18785054000182,53542.94814888
2023-09-07,10:06:21.000,250,10982944,13005,0,1694081180,13116.175175589997,82.21604705999925,53542.941161760005
2023-09-07,10:06:22.000,250,10983005,13245,0,1694081181,13116.134757729997,82.24424358000397,53542.871290560004
2023-09-07,10:06:23.000,250,10982953,13285,0,1694081182,13116.148230350002,82.25834184000269,53542.941161760005
2023-09-07,10:06:24.000,250,10982985,13325,0,1694081183,13116.222329759992,82.23014531999797,53542.98308448001
2023-09-07,10:06:25.000,250,10982944,13245,0,1694081184,13116.161702969992,82.23014531999797,53542.941161760005
2023-09-07,10:06:26.000,250,10983016,13325,0,1694081185,13116.168439280002,82.22309618999861,53542.98308448001
2023-09-07,10:06:27.000,250,10982967,13285,0,1694081186,13116.060658319991,82.25834184000269,53542.87827768
2023-09-07,10:06:28.000,250,10982965,13045,0,1694081187,13116.128021420001,82.25129271000333,53542.92718752
2023-09-07,10:06:29.000,250,10982990,13245,0,1694081188,13116.101076179992,82.21604705999925,53542.92718752
2023-09-07,10:06:30.000,250,10982972,13445,0,1694081189,13116.080867249992,82.20194880000054,53542.93417464001
2023-09-07,10:06:31.000,250,10982938,13485,0,1694081190,13116.087603560001,82.23719445000461,53542.97609736
2023-09-07,10:06:32.000,250,10982956,13165,0,1694081191,13116.026976770001,82.19489967000118,53542.990071600005
2023-09-07,10:06:33.000,250,10982979,13165,0,1694081192,13116.026976770001,82.25129271000333,53542.9202004
2023-09-07,10:06:34.000,250,10982987,13085,0,1694081193,13116.094339869996,82.22309618999861,53542.98308448001
2023-09-07,10:06:35.000,250,10982968,13245,0,1694081194,13116.060658319991,82.21604705999925,53542.941161760005
2023-09-07,10:06:36.000,250,10982944,13165,0,1694081195,13116.107812490001,82.23014531999797,53542.941161760005
2023-09-07,10:06:37.000,250,10982942,13205,0,1694081196,13115.98655891,82.24424358000397,53542.89923904
2023-09-07,10:06:38.000,250,10982937,13405,0,1694081197,13116.006767840001,82.19489967000118,53542.91321328001
2023-09-07,10:06:39.000,250,10983003,13325,0,1694081198,13116.101076179992,82.20194880000054,53543.01802008
2023-09-07,10:06:40.000,250,10982937,13045,0,1694081199,13116.134757729997,82.18080141000246,53543.0250072
2023-09-07,10:06:41.000,250,10982919,13205,0,1694081200,13116.101076179992,82.20194880000054,53543.004045839996
2023-09-07,10:06:42.000,250,10982970,13365,0,1694081201,13116.114548799997,82.15260488999775,53543.01103296001
2023-09-07,10:06:43.000,250,10982980,13205,0,1694081202,13116.026976770001,82.15965402000438,53542.892251920006
2023-09-07,10:06:44.000,250,10983016,13285,0,1694081203,13116.053922009996,82.11031011000159,53542.9202004
2023-09-07,10:06:45.000,250,10982982,13445,0,1694081204,13116.101076179992,82.12440837000031,53542.92718752
2023-09-07,10:06:46.000,250,10982976,13325,0,1694081205,13116.074130939996,82.09621185000287,53542.93417464001
2023-09-07,10:06:47.000,250,10982956,13285,0,1694081206,13116.047185700001,82.08916272000351,53542.92718752
2023-09-07,10:06:48.000,250,10982984,13165,0,1694081207,13116.040449389991,82.0750644600048,53542.93417464001
2023-09-07,10:06:49.000,250,10982932,13205,0,1694081208,13116.013504149996,82.04686794000008,53542.91321328001
2023-09-07,10:06:50.000,250,10982994,13365,0,1694081209,13116.033713079996,81.99752403000457,53542.89923904
2023-09-07,10:06:51.000,250,10982935,13525,0,1694081210,13115.993295219996,82.00457316000393,53542.92718752
2023-09-07,10:06:52.000,250,10982944,13245,0,1694081211,13115.973086289996,82.00457316000393,53542.91321328001
2023-09-07,10:06:53.000,250,10982982,13285,0,1694081212,13115.912459499996,81.99752403000457,53542.92718752
2023-09-07,10:06:54.000,250,10982958,13405,0,1694081213,13115.851832709996,81.96932750999986,53542.90622616
2023-09-07,10:06:55.000,250,10982958,13565,0,1694081214,13115.88551426,81.9270327300037,53542.941161760005
2023-09-07,10:06:56.000,250,10982947,13125,0,1694081215,13115.83836008999,81.91998360000434,53542.94814888
2023-09-07,10:06:57.000,250,10982941,13365,0,1694081216,13115.730579129995,81.90588533999835,53542.89923904
2023-09-07,10:06:58.000,250,10982959,13325,0,1694081217,13115.66321603,81.89883620999899,53542.81539360001
2023-09-07,10:06:59.000,250,10983005,13285,0,1694081218,13115.6430071,81.82129577999876,53542.85731632
2023-09-07,10:07:00.000,250,10982960,13525,0,1694081219,13115.54196245,81.8142466499994,53542.8503292
2023-09-07,10:07:01.000,250,10982936,13085,0,1694081220,13115.467863039994,81.79309926000133,53542.8503292
2023-09-07,10:07:02.000,250,10982944,13405,0,1694081221,13115.366818389994,81.76490274000389,53542.75949664
2023-09-07,10:07:03.000,250,10982966,13245,0,1694081222,13115.265773739993,81.73670621999918,53542.80840648
2023-09-07,10:07:04.000,250,10982973,13325,0,1694081223,13115.245564809993,81.68736231000366,53542.81539360001
2023-09-07,10:07:05.000,250,10982969,13005,0,1694081224,13115.164729089993,81.63801840000087,53542.822380720005
2023-09-07,10:07:06.000,250,10982933,13085,0,1694081225,13115.083893369992,81.58867448999808,53542.73853528
2023-09-07,10:07:07.000,250,10982962,13285,0,1694081226,13114.955903479997,81.49703579999914,53542.74552240001
2023-09-07,10:07:08.000,250,10982919,13165,0,1694081227,13114.881804069992,81.47588841000106,53542.724561040006
2023-09-07,10:07:09.000,250,10982954,13085,0,1694081228,13114.821177279991,81.47588841000106,53542.75949664
2023-09-07,10:07:10.000,250,10982972,13365,0,1694081229,13114.74707787,81.42654449999827,53542.7105868
2023-09-07,10:07:11.000,250,10982975,13445,0,1694081230,13114.672978459996,81.3701514600034,53542.7105868
2023-09-07,10:07:12.000,250,10982964,13125,0,1694081231,13114.58540643,81.32785667999997,53542.66167696
2023-09-07,10:07:13.000,250,10982962,12965,0,1694081232,13114.551724879995,81.27146363999782,53542.58481864
2023-09-07,10:07:14.000,250,10983000,13365,0,1694081233,13114.551724879995,81.23621799000102,53542.59879288001
2023-09-07,10:07:15.000,250,10982992,13285,0,1694081234,13114.470889159995,81.17277581999952,53542.52892168001
2023-09-07,10:07:16.000,250,10982926,13285,0,1694081235,13114.410262369995,81.11638278000464,53542.52193456
2023-09-07,10:07:17.000,250,10982973,13005,0,1694081236,13114.27553616999,81.109333649998,53542.43110200001
2023-09-07,10:07:18.000,250,10982962,13405,0,1694081237,13114.282272479999,81.07408800000121,53542.43110200001
2023-09-07,10:07:19.000,250,10982994,13245,0,1694081238,13114.29574509999,81.02474408999842,53542.50097320001
2023-09-07,10:07:20.000,250,10982984,13125,0,1694081239,13114.309217719994,80.96130192000419,53542.40315352
2023-09-07,10:07:21.000,250,10982949,13285,0,1694081240,13114.27553616999,80.90490888000204,53542.389179280006
2023-09-07,10:07:22.000,250,10983020,13245,0,1694081241,13114.262063549999,80.86966322999797,53542.389179280006
2023-09-07,10:07:23.000,250,10982953,13445,0,1694081242,13114.181227829999,80.89785975000268,53542.26341112001
2023-09-07,10:07:24.000,250,10983005,13285,0,1694081243,13114.187964139994,80.82736845000181,53542.29834672
2023-09-07,10:07:25.000,250,10982957,12885,0,1694081244,13114.214909379989,80.82736845000181,53542.22847552
2023-09-07,10:07:26.000,250,10982951,13445,0,1694081245,13114.174491519989,80.80622106000374,53542.31232096001
2023-09-07,10:07:27.000,250,10982985,13005,0,1694081246,13114.161018899998,80.79212279999774,53542.256424
2023-09-07,10:07:28.000,250,10982983,13445,0,1694081247,13114.181227829999,80.77097540999966,53542.21450128001
2023-09-07,10:07:29.000,250,10982965,13405,0,1694081248,13114.167755209994,80.80622106000374,53542.17257856001
2023-09-07,10:07:30.000,250,10983001,12725,0,1694081249,13114.208173069994,80.79917193000438,53542.21450128001
2023-09-07,10:07:31.000,250,10982991,13285,0,1694081250,13114.214909379989,80.79917193000438,53542.17956568
2023-09-07,10:07:32.000,250,10982967,13405,0,1694081251,13114.181227829999,80.82031932000245,53542.221488400006
2023-09-07,10:07:33.000,250,10982964,13125,0,1694081252,13114.140809969998,80.8767123600046,53542.08873312
2023-09-07,10:07:34.000,250,10982970,13645,0,1694081253,13114.181227829999,80.9119580100014,53542.10969448
2023-09-07,10:07:35.000,250,10982969,13325,0,1694081254,13114.221645689999,80.91900714000076,53542.15860432
2023-09-07,10:07:36.000,250,10982995,13285,0,1694081255,13114.248590929994,80.96130192000419,53542.151617200005
2023-09-07,10:07:37.000,250,10982951,13565,0,1694081256,13114.241854619999,81.05294061000313,53542.15860432
2023-09-07,10:07:38.000,250,10982959,13365,0,1694081257,13114.167755209994,81.10228451999865,53542.09572024001
2023-09-07,10:07:39.000,250,10982998,13365,0,1694081258,13114.181227829999,81.13048104000336,53542.15860432
2023-09-07,10:07:40.000,250,10982957,13605,0,1694081259,13114.161018899998,81.20802147000359,53542.1166816
2023-09-07,10:07:41.000,250,10982960,12965,0,1694081260,13114.127337349993,81.30670929000189,53542.081746
2023-09-07,10:07:42.000,250,10982907,13285,0,1694081261,13114.046501629993,81.34195493999869,53541.99790056001
2023-09-07,10:07:43.000,250,10982996,13125,0,1694081262,13114.086919489993,81.4053971100002,53542.102707360005
2023-09-07,10:07:44.000,250,10982936,13245,0,1694081263,13114.080183179998,81.47588841000106,53542.08873312
2023-09-07,10:07:45.000,250,10982936,13645,0,1694081264,13114.093655799988,81.56047797000065,53542.12366872001
2023-09-07,10:07:46.000,250,10983001,13125,0,1694081265,13114.073446869988,81.62392014000216,53542.08873312
2023-09-07,10:07:47.000,250,10982932,13285,0,1694081266,13113.972402220003,81.7155588300011,53541.99790056001
2023-09-07,10:07:48.000,250,10982986,13125,0,1694081267,13113.952193290002,81.77900100000261,53542.032836160004
2023-09-07,10:07:49.000,250,10982985,13485,0,1694081268,13113.938720669998,81.80719752000005,53541.9420036
2023-09-07,10:07:50.000,250,10982975,13405,0,1694081269,13113.985874839993,81.8635905600022,53542.04681040001
2023-09-07,10:07:51.000,250,10982933,13565,0,1694081270,13113.979138529998,81.88473795000027,53542.06777176
2023-09-07,10:07:52.000,250,10982926,13325,0,1694081271,13113.979138529998,81.94818012000178,53541.96995208
2023-09-07,10:07:53.000,250,10983006,13285,0,1694081272,13113.965665909993,81.98342576999858,53541.96296496
2023-09-07,10:07:54.000,250,10982996,13285,0,1694081273,13113.999347459998,82.03276968000137,53542.03982328
2023-09-07,10:07:55.000,250,10982970,13485,0,1694081274,13114.012820079988,82.03981881000072,53542.0118748
2023-09-07,10:07:56.000,250,10982992,13325,0,1694081275,13114.026292699993,82.08211359000416,53541.95597784001
2023-09-07,10:07:57.000,250,10983001,13005,0,1694081276,13113.999347459998,82.15260488999775,53541.90706800001
2023-09-07,10:07:58.000,250,10982959,13285,0,1694081277,13114.012820079988,82.18785054000182,53541.85117104
2023-09-07,10:07:59.000,250,10982936,13445,0,1694081278,13114.107128419993,82.18785054000182,53541.96296496
2023-09-07,10:08:00.000,250,10982983,13245,0,1694081279,13114.127337349993,82.18785054000182,53541.95597784001
2023-09-07,10:08:01.000,250,10982973,13325,0,1694081280,13114.113864729989,82.30063661999884,53541.90008088
2023-09-07,10:08:02.000,250,10983010,13125,0,1694081281,13114.181227829999,82.30063661999884,53541.95597784001
2023-09-07,10:08:03.000,250,10982998,13205,0,1694081282,13114.167755209994,82.34293140000227,53541.8721324
2023-09-07,10:08:04.000,250,10982977,13325,0,1694081283,13114.181227829999,82.37817704999907,53541.90008088
2023-09-07,10:08:05.000,250,10983003,13245,0,1694081284,13114.248590929994,82.44866834999993,53541.85117104
2023-09-07,10:08:06.000,250,10982986,13285,0,1694081285,13114.282272479999,82.39227530999779,53541.816235440005
2023-09-07,10:08:07.000,250,10982987,13525,0,1694081286,13114.32269034,82.43457009000122,53541.74636424
2023-09-07,10:08:08.000,250,10982988,13125,0,1694081287,13114.410262369995,82.4204718300025,53541.78828696001
2023-09-07,10:08:09.000,250,10982930,13165,0,1694081288,13114.49783439999,82.42752096000186,53541.816235440005
2023-09-07,10:08:10.000,250,10982980,13445,0,1694081289,13114.58540643,82.44161922000058,53541.83020968001
2023-09-07,10:08:11.000,250,10982948,13645,0,1694081290,13114.63929690999,82.44161922000058,53541.83719680001
2023-09-07,10:08:12.000,250,10982991,13325,0,1694081291,13114.713396319996,82.42752096000186,53541.77431272
2023-09-07,10:08:13.000,250,10982944,13365,0,1694081292,13114.67971476999,82.483914000004,53541.70444152
2023-09-07,10:08:14.000,250,10983012,13565,0,1694081293,13114.807704660001,82.44161922000058,53541.72540288
2023-09-07,10:08:15.000,250,10982947,12925,0,1694081294,13114.928958240002,82.44866834999993,53541.8022612
2023-09-07,10:08:16.000,250,10982971,13125,0,1694081295,13115.043475509992,82.39227530999779,53541.82322256
2023-09-07,10:08:17.000,250,10982956,13085,0,1694081296,13115.023266579992,82.42752096000186,53541.78828696001
2023-09-07,10:08:18.000,250,10983018,13405,0,1694081297,13115.036739199997,82.41342270000314,53541.76033848001
2023-09-07,10:08:19.000,250,10982985,13125,0,1694081298,13115.104102299993,82.35702966000099,53541.83719680001
2023-09-07,10:08:20.000,250,10982941,13285,0,1694081299,13115.164729089993,82.35702966000099,53541.85815816001
2023-09-07,10:08:21.000,250,10982976,13245,0,1694081300,13115.144520159993,82.3076857499982,53541.82322256
2023-09-07,10:08:22.000,250,10982996,13245,0,1694081301,13115.131047540002,82.29358748999948,53541.816235440005
2023-09-07,10:08:23.000,250,10982958,13205,0,1694081302,13115.137783849998,82.35702966000099,53541.8022612
2023-09-07,10:08:24.000,250,10982916,13285,0,1694081303,13115.245564809993,82.29358748999948,53541.90706800001
2023-09-07,10:08:25.000,250,10982933,13165,0,1694081304,13115.232092189988,82.29358748999948,53541.96296496
2023-09-07,10:08:26.000,250,10983007,13245,0,1694081305,13115.238828499998,82.2724401000014,53541.96995208
2023-09-07,10:08:27.000,250,10982980,13205,0,1694081306,13115.171465400002,82.25129271000333,53541.8721324
2023-09-07,10:08:28.000,250,10982993,13365,0,1694081307,13115.151256470002,82.25834184000269,53541.92104224
2023-09-07,10:08:29.000,250,10983018,13125,0,1694081308,13115.184938019993,82.25834184000269,53541.935016480005
2023-09-07,10:08:30.000,250,10982964,13005,0,1694081309,13115.285982669993,82.23719445000461,53541.96296496
2023-09-07,10:08:31.000,250,10982950,13005,0,1694081310,13115.252301119988,82.28653836000012,53542.06078464
2023-09-07,10:08:32.000,250,10982957,13205,0,1694081311,13115.218619569998,82.27948923000076,53542.01886192
2023-09-07,10:08:33.000,250,10982987,13565,0,1694081312,13115.205146949993,82.3076857499982,53542.06777176
2023-09-07,10:08:34.000,250,10982984,13365,0,1694081313,13115.252301119988,82.30063661999884,53542.07475888001
2023-09-07,10:08:35.000,250,10982989,13685,0,1694081314,13115.218619569998,82.30063661999884,53542.03982328
2023-09-07,10:08:36.000,250,10982966,13405,0,1694081315,13115.225355879993,82.3217840100042,53542.15860432
2023-09-07,10:08:37.000,250,10982982,13485,0,1694081316,13115.178201709998,82.33588227000291,53542.053797520006
2023-09-07,10:08:38.000,250,10982993,13205,0,1694081317,13115.137783849998,82.38522617999843,53542.102707360005
2023-09-07,10:08:39.000,250,10982901,13005,0,1694081318,13115.205146949993,82.37112791999971,53542.17257856001
2023-09-07,10:08:40.000,250,10982969,13365,0,1694081319,13115.252301119988,82.42752096000186,53542.17257856001
2023-09-07,10:08:41.000,250,10982972,13285,0,1694081320,13115.232092189988,82.41342270000314,53542.17257856001
2023-09-07,10:08:42.000,250,10982943,13365,0,1694081321,13115.245564809993,82.44866834999993,53542.16559144001
2023-09-07,10:08:43.000,250,10982979,13285,0,1694081322,13115.211883260003,82.49096313000337,53542.06777176
2023-09-07,10:08:44.000,250,10983014,13205,0,1694081323,13115.238828499998,82.50506139000208,53542.102707360005
2023-09-07,10:08:45.000,250,10982976,13445,0,1694081324,13115.265773739993,82.51211052000144,53542.151617200005
2023-09-07,10:08:46.000,250,10982940,13285,0,1694081325,13115.279246359998,82.54735616999824,53542.19353992001
2023-09-07,10:08:47.000,250,10982976,13405,0,1694081326,13115.252301119988,82.56850356000359,53542.17257856001
2023-09-07,10:08:48.000,250,10983013,13325,0,1694081327,13115.339873149998,82.57555269000295,53542.200527040004
2023-09-07,10:08:49.000,250,10982961,13165,0,1694081328,13115.380291009998,82.56850356000359,53542.27738536
2023-09-07,10:08:50.000,250,10982952,13405,0,1694081329,13115.400499939999,82.57555269000295,53542.29135960001
2023-09-07,10:08:51.000,250,10982968,13125,0,1694081330,13115.393763629989,82.6178474699991,53542.30533384
2023-09-07,10:08:52.000,250,10982957,13285,0,1694081331,13115.393763629989,82.63899486000446,53542.31232096001
2023-09-07,10:08:53.000,250,10982957,13365,0,1694081332,13115.380291009998,82.64604399000382,53542.24244976001
2023-09-07,10:08:54.000,250,10982962,13205,0,1694081333,13115.407236249994,82.64604399000382,53542.256424
2023-09-07,10:08:55.000,250,10982965,13205,0,1694081334,13115.501544589999,82.61079833999975,53542.29834672
2023-09-07,10:08:56.000,250,10982996,13405,0,1694081335,13115.521753519999,82.63194572999782,53542.34026944001
2023-09-07,10:08:57.000,250,10982965,13405,0,1694081336,13115.53522613999,82.66014225000254,53542.37520504
2023-09-07,10:08:58.000,250,10983002,13245,0,1694081337,13115.53522613999,82.66014225000254,53542.29135960001
2023-09-07,10:08:59.000,250,10983059,13245,0,1694081338,13115.589116619994,82.60374921000039,53542.34026944001
2023-09-07,10:09:00.000,250,10982987,13365,0,1694081339,13115.62279817,82.66014225000254,53542.34026944001
2023-09-07,10:09:01.000,250,10982962,13165,0,1694081340,13115.67668864999,82.63194572999782,53542.38219216001
2023-09-07,10:09:02.000,250,10982957,13325,0,1694081341,13115.62279817,82.63899486000446,53542.31232096001
2023-09-07,10:09:03.000,250,10982972,12965,0,1694081342,13115.690161269995,82.62489659999846,53542.40315352
2023-09-07,10:09:04.000,250,10982987,13325,0,1694081343,13115.75752436999,82.6178474699991,53542.43110200001
2023-09-07,10:09:05.000,250,10982966,13285,0,1694081344,13115.811414849995,82.54735616999824,53542.48001184001
2023-09-07,10:09:06.000,250,10983002,12965,0,1694081345,13115.81815115999,82.56850356000359,53542.50097320001
2023-09-07,10:09:07.000,250,10982981,13125,0,1694081346,13115.77773329999,82.55440530000487,53542.3961664
2023-09-07,10:09:08.000,250,10982973,13165,0,1694081347,13115.85856901999,82.54735616999824,53542.45206336
2023-09-07,10:09:09.000,250,10982958,12885,0,1694081348,13115.872041639996,82.53325790999952,53542.535908800004
2023-09-07,10:09:10.000,250,10982997,13285,0,1694081349,13115.87877794999,82.50506139000208,53542.51494744
2023-09-07,10:09:11.000,250,10982979,13285,0,1694081350,13115.939404739991,82.49096313000337,53542.61276712
2023-09-07,10:09:12.000,250,10982974,13085,0,1694081351,13115.88551426,82.47686487000465,53542.54988304001
2023-09-07,10:09:13.000,250,10982996,13125,0,1694081352,13115.89898687999,82.46981573999801,53542.535908800004
2023-09-07,10:09:14.000,250,10982948,13605,0,1694081353,13115.993295219996,82.4557174799993,53542.63372848
2023-09-07,10:09:15.000,250,10982994,13245,0,1694081354,13115.96634998,82.44161922000058,53542.64770272001
2023-09-07,10:09:16.000,250,10982954,13445,0,1694081355,13115.98655891,82.4557174799993,53542.6407156
2023-09-07,10:09:17.000,250,10982951,13085,0,1694081356,13115.92593212,82.46276660999865,53542.58481864
2023-09-07,10:09:18.000,250,10982938,13685,0,1694081357,13115.932668429996,82.43457009000122,53542.58481864
2023-09-07,10:09:19.000,250,10982951,13365,0,1694081358,13116.013504149996,82.39227530999779,53542.7105868
2023-09-07,10:09:20.000,250,10982975,13205,0,1694081359,13116.020240459991,82.38522617999843,53542.73154816
2023-09-07,10:09:21.000,250,10982962,13285,0,1694081360,13116.006767840001,82.37112791999971,53542.75949664
2023-09-07,10:09:22.000,250,10982952,13285,0,1694081361,13116.026976770001,82.39227530999779,53542.7105868
2023-09-07,10:09:23.000,250,10982940,13365,0,1694081362,13116.013504149996,82.37112791999971,53542.654689840005
2023-09-07,10:09:24.000,250,10982961,13605,0,1694081363,13115.979822599991,82.38522617999843,53542.605780000005
2023-09-07,10:09:25.000,250,10982982,13365,0,1694081364,13116.013504149996,82.40637357000378,53542.68962544
2023-09-07,10:09:26.000,250,10982942,13325,0,1694081365,13116.074130939996,82.40637357000378,53542.78744512
2023-09-07,10:09:27.000,250,10982976,13045,0,1694081366,13116.128021420001,82.43457009000122,53542.8503292
2023-09-07,10:09:28.000,250,10982941,13325,0,1694081367,13116.114548799997,82.42752096000186,53542.8503292
2023-09-07,10:09:29.000,250,10982948,13365,0,1694081368,13116.154966659997,82.44866834999993,53542.73853528
2023-09-07,10:09:30.000,250,10982998,13245,0,1694081369,13116.229066070002,82.4204718300025,53542.88526480001
2023-09-07,10:09:31.000,250,10982987,13245,0,1694081370,13116.235802379997,82.44161922000058,53542.87827768
2023-09-07,10:09:32.000,250,10982993,13205,0,1694081371,13116.235802379997,82.4557174799993,53542.89923904
2023-09-07,10:09:33.000,250,10982960,13205,0,1694081372,13116.289692860002,82.44866834999993,53542.871290560004
2023-09-07,10:09:34.000,250,10982975,13525,0,1694081373,13116.235802379997,82.44866834999993,53542.84334208001
2023-09-07,10:09:35.000,250,10982988,13125,0,1694081374,13116.282956549992,82.49096313000337,53542.88526480001
2023-09-07,10:09:36.000,250,10982964,13365,0,1694081375,13116.363792269993,82.49801226000272,53542.97609736
2023-09-07,10:09:37.000,250,10983022,13045,0,1694081376,13116.424419059993,82.49801226000272,53542.94814888
2023-09-07,10:09:38.000,250,10982974,13445,0,1694081377,13116.424419059993,82.5191596500008,53542.97609736
2023-09-07,10:09:39.000,250,10982959,13085,0,1694081378,13116.384001199993,82.58965095000167,53542.85731632
2023-09-07,10:09:40.000,250,10982943,13085,0,1694081379,13116.431155369988,82.56145443000423,53542.97609736
2023-09-07,10:09:41.000,250,10982987,13405,0,1694081380,13116.464836919993,82.62489659999846,53542.990071600005
2023-09-07,10:09:42.000,250,10982966,13325,0,1694081381,13116.431155369988,82.56850356000359,53542.96911024
2023-09-07,10:09:43.000,250,10982981,13365,0,1694081382,13116.417682749998,82.61079833999975,53542.97609736
2023-09-07,10:09:44.000,250,10982952,13445,0,1694081383,13116.498518469998,82.58260182000231,53543.08090416001
2023-09-07,10:09:45.000,250,10982936,13325,0,1694081384,13116.525463709993,82.61079833999975,53543.11583976
2023-09-07,10:09:46.000,250,10982939,13405,0,1694081385,13116.511991089988,82.62489659999846,53543.0948784
2023-09-07,10:09:47.000,250,10982993,13405,0,1694081386,13116.464836919993,82.68833876999997,53543.03199432001
2023-09-07,10:09:48.000,250,10983061,12965,0,1694081387,13116.471573229988,82.66014225000254,53543.08789128
2023-09-07,10:09:49.000,250,10982934,13445,0,1694081388,13116.498518469998,82.68128964000061,53543.06692992
2023-09-07,10:09:50.000,250,10983007,13245,0,1694081389,13116.471573229988,82.70243702999869,53543.07391704
2023-09-07,10:09:51.000,250,10982991,13445,0,1694081390,13116.532200019989,82.69538789999933,53543.11583976
2023-09-07,10:09:52.000,250,10982972,13405,0,1694081391,13116.451364299988,82.73768268000276,53543.12981400001
2023-09-07,10:09:53.000,250,10982999,13245,0,1694081392,13116.444627989993,82.74473181000212,53543.14378824
2023-09-07,10:09:54.000,250,10982939,13205,0,1694081393,13116.511991089988,82.77292832999956,53543.21365944
2023-09-07,10:09:55.000,250,10982954,13445,0,1694081394,13116.478309539998,82.82227224000235,53543.15077536001
2023-09-07,10:09:56.000,250,10982985,13405,0,1694081395,13116.505254779993,82.82932137000171,53543.19269808
2023-09-07,10:09:57.000,250,10982987,13285,0,1694081396,13116.498518469998,82.87161614999786,53543.108852640005
2023-09-07,10:09:58.000,250,10982965,13085,0,1694081397,13116.444627989993,82.85046875999979,53543.15077536001
2023-09-07,10:09:59.000,250,10982978,13285,0,1694081398,13116.532200019989,82.89276354000322,53543.13680112
2023-09-07,10:10:00.000,250,10982919,13325,0,1694081399,13116.538936329998,82.88571441000386,53543.18571096
2023-09-07,10:10:01.000,250,10982979,13165,0,1694081400,13116.538936329998,82.9139109300013,53543.22064656001
2023-09-07,10:10:02.000,250,10982988,13125,0,1694081401,13116.559145259998,82.92800919000001,53543.21365944
2023-09-07,10:10:03.000,250,10982975,13205,0,1694081402,13116.518727399998,82.92800919000001,53543.13680112
2023-09-07,10:10:04.000,250,10982948,13485,0,1694081403,13116.525463709993,82.90686180000193,53543.157762480005
2023-09-07,10:10:05.000,250,10982992,13685,0,1694081404,13116.586090499994,82.92800919000001,53543.227633680006
2023-09-07,10:10:06.000,250,10982998,13165,0,1694081405,13116.606299429994,82.89981267000258,53543.206672320004
2023-09-07,10:10:07.000,250,10982951,13285,0,1694081406,13116.592826809989,82.92096006000065,53543.12282688
2023-09-07,10:10:08.000,250,10982967,13005,0,1694081407,13116.592826809989,82.92800919000001,53543.15077536001
2023-09-07,10:10:09.000,250,10982999,13725,0,1694081408,13116.673662529989,82.89981267000258,53543.19968520001
2023-09-07,10:10:10.000,250,10982995,13005,0,1694081409,13116.687135149994,82.8645670199985,53543.2346208
2023-09-07,10:10:11.000,250,10982906,13245,0,1694081410,13116.666926219994,82.85046875999979,53543.15077536001
2023-09-07,10:10:12.000,250,10982975,12925,0,1694081411,13116.626508359994,82.8645670199985,53543.19269808
2023-09-07,10:10:13.000,250,10982985,13205,0,1694081412,13116.646717289994,82.82932137000171,53543.14378824
2023-09-07,10:10:14.000,250,10982957,13605,0,1694081413,13116.639980979999,82.78702658999828,53543.157762480005
2023-09-07,10:10:15.000,250,10983007,13125,0,1694081414,13116.673662529989,82.78702658999828,53543.21365944
2023-09-07,10:10:16.000,250,10982951,13205,0,1694081415,13116.720816699999,82.74473181000212,53543.276543520005
2023-09-07,10:10:17.000,250,10982944,13085,0,1694081416,13116.707344079994,82.77997745999892,53543.2346208
2023-09-07,10:10:18.000,250,10982928,13365,0,1694081417,13116.653453599989,82.75178094000148,53543.1647496
2023-09-07,10:10:19.000,250,10983008,13285,0,1694081418,13116.680398839999,82.75178094000148,53543.15077536001
2023-09-07,10:10:20.000,250,10982968,13325,0,1694081419,13116.69387145999,82.70243702999869,53543.206672320004
2023-09-07,10:10:21.000,250,10982983,13525,0,1694081420,13116.646717289994,82.73768268000276,53543.19968520001
2023-09-07,10:10:22.000,250,10982959,13805,0,1694081421,13116.606299429994,82.73768268000276,53543.157762480005
2023-09-07,10:10:23.000,250,10983013,13125,0,1694081422,13116.619772049999,82.70948615999805,53543.206672320004
2023-09-07,10:10:24.000,250,10982959,12925,0,1694081423,13116.673662529989,82.6671913800019,53543.26955640001
2023-09-07,10:10:25.000,250,10982962,13165,0,1694081424,13116.660189909999,82.68128964000061,53543.26256928
2023-09-07,10:10:26.000,250,10982987,13125,0,1694081425,13116.69387145999,82.6671913800019,53543.26955640001
2023-09-07,10:10:27.000,250,10982969,13005,0,1694081426,13116.532200019989,82.69538789999933,53543.14378824
2023-09-07,10:10:28.000,250,10982933,13285,0,1694081427,13116.579354189998,82.68128964000061,53543.22064656001
2023-09-07,10:10:29.000,250,10983000,13125,0,1694081428,13116.579354189998,82.68128964000061,53543.206672320004
2023-09-07,10:10:30.000,250,10982985,13365,0,1694081429,13116.613035739989,82.66014225000254,53543.28353064
2023-09-07,10:10:31.000,250,10982990,13085,0,1694081430,13116.606299429994,82.68833876999997,53543.29051776
2023-09-07,10:10:32.000,250,10982991,13485,0,1694081431,13116.565881569994,82.68833876999997,53543.25558216
2023-09-07,10:10:33.000,250,10982918,13005,0,1694081432,13116.579354189998,82.68128964000061,53543.2346208
2023-09-07,10:10:34.000,250,10982986,13405,0,1694081433,13116.592826809989,82.62489659999846,53543.33244048
2023-09-07,10:10:35.000,250,10982964,13165,0,1694081434,13116.552408949989,82.64604399000382,53543.29051776
2023-09-07,10:10:36.000,250,10982990,13445,0,1694081435,13116.545672639993,82.69538789999933,53543.2346208
2023-09-07,10:10:37.000,250,10982950,13605,0,1694081436,13116.511991089988,82.69538789999933,53543.227633680006
2023-09-07,10:10:38.000,250,10982966,12965,0,1694081437,13116.505254779993,82.65309312000318,53543.26256928
2023-09-07,10:10:39.000,250,10982977,12885,0,1694081438,13116.498518469998,82.68128964000061,53543.29750488001
2023-09-07,10:10:40.000,250,10982981,13285,0,1694081439,13116.532200019989,82.66014225000254,53543.36038896
2023-09-07,10:10:41.000,250,10982944,13245,0,1694081440,13116.525463709993,82.68833876999997,53543.339427599996
2023-09-07,10:10:42.000,250,10982984,13165,0,1694081441,13116.511991089988,82.69538789999933,53543.304492
2023-09-07,10:10:43.000,250,10982969,13285,0,1694081442,13116.424419059993,82.72358442000404,53543.21365944
2023-09-07,10:10:44.000,250,10982953,13165,0,1694081443,13116.431155369988,82.71653529000469,53543.25558216
2023-09-07,10:10:45.000,250,10982959,13285,0,1694081444,13116.444627989993,82.7306335500034,53543.304492
2023-09-07,10:10:46.000,250,10982935,13205,0,1694081445,13116.437891679998,82.68833876999997,53543.276543520005
2023-09-07,10:10:47.000,250,10982994,13245,0,1694081446,13116.404210129993,82.71653529000469,53543.25558216
2023-09-07,10:10:48.000,250,10982988,13245,0,1694081447,13116.397473819998,82.68128964000061,53543.339427599996
2023-09-07,10:10:49.000,250,10983008,13085,0,1694081448,13116.424419059993,82.69538789999933,53543.36737608001
2023-09-07,10:10:50.000,250,10983000,13045,0,1694081449,13116.410946440003,82.68128964000061,53543.33244048
2023-09-07,10:10:51.000,250,10983012,13045,0,1694081450,13116.431155369988,82.68833876999997,53543.304492
2023-09-07,10:10:52.000,250,10982978,13325,0,1694081451,13116.357055959998,82.71653529000469,53543.31147912
2023-09-07,10:10:53.000,250,10982980,13245,0,1694081452,13116.282956549992,82.70243702999869,53543.2346208
2023-09-07,10:10:54.000,250,10982926,13285,0,1694081453,13116.242538689992,82.72358442000404,53543.26955640001
2023-09-07,10:10:55.000,250,10982978,13125,0,1694081454,13116.303165479992,82.69538789999933,53543.34641472001
2023-09-07,10:10:56.000,250,10982958,13245,0,1694081455,13116.350319650002,82.7306335500034,53543.36737608001
2023-09-07,10:10:57.000,250,10982964,13365,0,1694081456,13116.256011309997,82.73768268000276,53543.276543520005
2023-09-07,10:10:58.000,250,10982973,13205,0,1694081457,13116.235802379997,82.75883007000084,53543.276543520005
2023-09-07,10:10:59.000,250,10982983,13365,0,1694081458,13116.208857140002,82.75178094000148,53543.26955640001
2023-09-07,10:11:00.000,250,10982974,13365,0,1694081459,13116.215593449997,82.74473181000212,53543.24160792
2023-09-07,10:11:01.000,250,10982982,13365,0,1694081460,13116.202120829992,82.7306335500034,53543.29750488001
2023-09-07,10:11:02.000,250,10982943,13045,0,1694081461,13116.175175589997,82.74473181000212,53543.206672320004
2023-09-07,10:11:03.000,250,10983014,13325,0,1694081462,13116.188648210002,82.7306335500034,53543.2346208
2023-09-07,10:11:04.000,250,10982969,13285,0,1694081463,13116.242538689992,82.72358442000404,53543.304492
2023-09-07,10:11:05.000,250,10982956,13405,0,1694081464,13116.215593449997,82.73768268000276,53543.31846624001
2023-09-07,10:11:06.000,250,10983046,13285,0,1694081465,13116.235802379997,82.7306335500034,53543.339427599996
2023-09-07,10:11:07.000,250,10982961,13325,0,1694081466,13116.148230350002,82.69538789999933,53543.22064656001
2023-09-07,10:11:08.000,250,10983018,13045,0,1694081467,13116.188648210002,82.7306335500034,53543.22064656001
2023-09-07,10:11:09.000,250,10982977,13205,0,1694081468,13116.222329759992,82.70243702999869,53543.26955640001
2023-09-07,10:11:10.000,250,10982964,13085,0,1694081469,13116.222329759992,82.70948615999805,53543.276543520005
2023-09-07,10:11:11.000,250,10982993,13285,0,1694081470,13116.249275000002,82.70948615999805,53543.29750488001
2023-09-07,10:11:12.000,250,10982994,13405,0,1694081471,13116.235802379997,82.68833876999997,53543.24160792
2023-09-07,10:11:13.000,250,10982963,13405,0,1694081472,13116.208857140002,82.69538789999933,53543.26955640001
2023-09-07,10:11:14.000,250,10982959,13365,0,1694081473,13116.262747619992,82.67424051000125,53543.26955640001
2023-09-07,10:11:15.000,250,10982997,13605,0,1694081474,13116.235802379997,82.68833876999997,53543.33244048
2023-09-07,10:11:16.000,250,10982938,13325,0,1694081475,13116.222329759992,82.6671913800019,53543.29051776
2023-09-07,10:11:17.000,250,10983012,13445,0,1694081476,13116.168439280002,82.68128964000061,53543.17872384001
2023-09-07,10:11:18.000,250,10982993,13045,0,1694081477,13116.215593449997,82.70243702999869,53543.227633680006
2023-09-07,10:11:19.000,250,10982943,13205,0,1694081478,13116.309901790002,82.6671913800019,53543.339427599996
2023-09-07,10:11:20.000,250,10983020,13445,0,1694081479,13116.363792269993,82.70243702999869,53543.374363200004
2023-09-07,10:11:21.000,250,10982997,13285,0,1694081480,13116.343583339993,82.65309312000318,53543.35340184
2023-09-07,10:11:22.000,250,10982964,13085,0,1694081481,13116.363792269993,82.68833876999997,53543.38135032
2023-09-07,10:11:23.000,250,10982966,13125,0,1694081482,13116.309901790002,82.69538789999933,53543.28353064
2023-09-07,10:11:24.000,250,10982982,13125,0,1694081483,13116.336847029997,82.68833876999997,53543.29051776
2023-09-07,10:11:25.000,250,10982946,13365,0,1694081484,13116.377264889998,82.63194572999782,53543.395324560006
2023-09-07,10:11:26.000,250,10982981,13485,0,1694081485,13116.357055959998,82.63899486000446,53543.33244048
2023-09-07,10:11:27.000,250,10983001,13005,0,1694081486,13116.390737510003,82.62489659999846,53543.33244048
2023-09-07,10:11:28.000,250,10982984,13285,0,1694081487,13116.424419059993,82.64604399000382,53543.31846624001
2023-09-07,10:11:29.000,250,10982972,13405,0,1694081488,13116.458100609998,82.61079833999975,53543.38135032
2023-09-07,10:11:30.000,250,10983001,12845,0,1694081489,13116.478309539998,82.6178474699991,53543.38833744001
2023-09-07,10:11:31.000,250,10982986,13325,0,1694081490,13116.464836919993,82.57555269000295,53543.374363200004
2023-09-07,10:11:32.000,250,10983004,13325,0,1694081491,13116.505254779993,82.56850356000359,53543.35340184
2023-09-07,10:11:33.000,250,10982985,13245,0,1694081492,13116.437891679998,82.54735616999824,53543.33244048
2023-09-07,10:11:34.000,250,10982989,13365,0,1694081493,13116.431155369988,82.55440530000487,53543.26955640001
2023-09-07,10:11:35.000,250,10982990,13285,0,1694081494,13116.505254779993,82.52620878000016,53543.38833744001
2023-09-07,10:11:36.000,250,10982953,13365,0,1694081495,13116.478309539998,82.47686487000465,53543.36038896
2023-09-07,10:11:37.000,250,10982991,13405,0,1694081496,13116.532200019989,82.47686487000465,53543.42327304
2023-09-07,10:11:38.000,250,10983027,13245,0,1694081497,13116.552408949989,82.46981573999801,53543.38833744001
2023-09-07,10:11:39.000,250,10982994,13325,0,1694081498,13116.552408949989,82.46276660999865,53543.43724728001
2023-09-07,10:11:40.000,250,10983004,13605,0,1694081499,13116.586090499994,82.43457009000122,53543.43724728001
2023-09-07,10:11:41.000,250,10983019,13485,0,1694081500,13116.606299429994,82.39932444000442,53543.36038896
2023-09-07,10:11:42.000,250,10982966,13605,0,1694081501,13116.572617879989,82.4204718300025,53543.36737608001
2023-09-07,10:11:43.000,250,10982963,13565,0,1694081502,13116.565881569994,82.38522617999843,53543.444234400005
2023-09-07,10:11:44.000,250,10983003,13045,0,1694081503,13116.592826809989,82.37112791999971,53543.50013136
2023-09-07,10:11:45.000,250,10982993,13365,0,1694081504,13116.660189909999,82.33588227000291,53543.52807984
2023-09-07,10:11:46.000,250,10982986,13445,0,1694081505,13116.626508359994,82.3217840100042,53543.50013136
2023-09-07,10:11:47.000,250,10982985,13285,0,1694081506,13116.579354189998,82.31473488000483,53543.374363200004
2023-09-07,10:11:48.000,250,10982954,13285,0,1694081507,13116.592826809989,82.27948923000076,53543.493144240005
2023-09-07,10:11:49.000,250,10982982,13245,0,1694081508,13116.626508359994,82.27948923000076,53543.507118479996
2023-09-07,10:11:50.000,250,10983002,13485,0,1694081509,13116.666926219994,82.24424358000397,53543.52807984
2023-09-07,10:11:51.000,250,10982973,13285,0,1694081510,13116.653453599989,82.23719445000461,53543.5490412
2023-09-07,10:11:52.000,250,10982943,13245,0,1694081511,13116.639980979999,82.2089979299999,53543.542054080004
2023-09-07,10:11:53.000,250,10983019,13085,0,1694081512,13116.639980979999,82.22309618999861,53543.493144240005
2023-09-07,10:11:54.000,250,10983034,13285,0,1694081513,13116.69387145999,82.16670315000374,53543.542054080004
2023-09-07,10:11:55.000,250,10982970,13445,0,1694081514,13116.646717289994,82.13850662999903,53543.57698968
2023-09-07,10:11:56.000,250,10983001,13405,0,1694081515,13116.653453599989,82.11735924000095,53543.58397680001
2023-09-07,10:11:57.000,250,10982999,13285,0,1694081516,13116.619772049999,82.12440837000031,53543.52109272
2023-09-07,10:11:58.000,250,10983023,13325,0,1694081517,13116.592826809989,82.11735924000095,53543.50013136
2023-09-07,10:11:59.000,250,10982980,13445,0,1694081518,13116.666926219994,82.09621185000287,53543.59096392
2023-09-07,10:12:00.000,250,10982993,13365,0,1694081519,13116.666926219994,82.0609661999988,53543.57698968
2023-09-07,10:12:01.000,250,10982971,13605,0,1694081520,13116.673662529989,82.08916272000351,53543.63987376
2023-09-07,10:12:02.000,250,10982991,13285,0,1694081521,13116.646717289994,82.03276968000137,53543.59795104
2023-09-07,10:12:03.000,250,10982971,13125,0,1694081522,13116.552408949989,82.025720550002,53543.55602832001
2023-09-07,10:12:04.000,250,10983018,13285,0,1694081523,13116.579354189998,82.01867142000265,53543.563015440006
2023-09-07,10:12:05.000,250,10982969,13405,0,1694081524,13116.552408949989,82.05391706999944,53543.59795104
2023-09-07,10:12:06.000,250,10983013,13045,0,1694081525,13116.518727399998,82.00457316000393,53543.60493816001
2023-09-07,10:12:07.000,250,10982952,13605,0,1694081526,13116.478309539998,82.025720550002,53543.542054080004
2023-09-07,10:12:08.000,250,10982968,13365,0,1694081527,13116.491782159988,81.97637663999922,53543.53506696001
2023-09-07,10:12:09.000,250,10982975,13405,0,1694081528,13116.518727399998,81.99047489999793,53543.52109272
2023-09-07,10:12:10.000,250,10982982,13325,0,1694081529,13116.538936329998,81.93408186000306,53543.68179648001
2023-09-07,10:12:11.000,250,10982956,13245,0,1694081530,13116.485045849993,81.97637663999922,53543.63288664001
2023-09-07,10:12:12.000,250,10982988,13045,0,1694081531,13116.518727399998,81.97637663999922,53543.62589952
2023-09-07,10:12:13.000,250,10982963,13245,0,1694081532,13116.410946440003,81.96932750999986,53543.52109272
2023-09-07,10:12:14.000,250,10982986,13365,0,1694081533,13116.404210129993,81.97637663999922,53543.53506696001
2023-09-07,10:12:15.000,250,10982971,13085,0,1694081534,13116.444627989993,81.95522925000114,53543.660835120005
2023-09-07,10:12:16.000,250,10983040,13365,0,1694081535,13116.464836919993,81.94818012000178,53543.58397680001
2023-09-07,10:12:17.000,250,10983005,13325,0,1694081536,13116.437891679998,81.94818012000178,53543.660835120005
2023-09-07,10:12:18.000,250,10982984,13245,0,1694081537,13116.431155369988,81.94818012000178,53543.62589952
2023-09-07,10:12:19.000,250,10983003,13165,0,1694081538,13116.384001199993,81.95522925000114,53543.611925280005
2023-09-07,10:12:20.000,250,10982972,13245,0,1694081539,13116.410946440003,81.91293446999771,53543.60493816001
2023-09-07,10:12:21.000,250,10982953,13325,0,1694081540,13116.370528580002,81.89178707999963,53543.63987376
2023-09-07,10:12:22.000,250,10982989,13325,0,1694081541,13116.303165479992,81.91293446999771,53543.58397680001
2023-09-07,10:12:23.000,250,10982987,13005,0,1694081542,13116.303165479992,81.90588533999835,53543.59795104
2023-09-07,10:12:24.000,250,10982993,13365,0,1694081543,13116.357055959998,81.85654143000284,53543.65384800001
2023-09-07,10:12:25.000,250,10982960,13125,0,1694081544,13116.330110720002,81.84244317000412,53543.63987376
2023-09-07,10:12:26.000,250,10983019,13325,0,1694081545,13116.330110720002,81.8142466499994,53543.6887836
2023-09-07,10:12:27.000,250,10982989,13365,0,1694081546,13116.208857140002,81.82834490999812,53543.55602832001
2023-09-07,10:12:28.000,250,10982976,13285,0,1694081547,13116.242538689992,81.82834490999812,53543.57698968
2023-09-07,10:12:29.000,250,10982970,13045,0,1694081548,13116.249275000002,81.82834490999812,53543.6189124
2023-09-07,10:12:30.000,250,10982979,13445,0,1694081549,13116.229066070002,81.79309926000133,53543.62589952
2023-09-07,10:12:31.000,250,10982961,13565,0,1694081550,13116.256011309997,81.82129577999876,53543.63288664001
2023-09-07,10:12:32.000,250,10982935,13525,0,1694081551,13116.222329759992,81.8142466499994,53543.60493816001
2023-09-07,10:12:33.000,250,10982981,13325,0,1694081552,13116.168439280002,81.8142466499994,53543.64686088
2023-09-07,10:12:34.000,250,10983006,13365,0,1694081553,13116.208857140002,81.80719752000005,53543.6189124
2023-09-07,10:12:35.000,250,10982992,13285,0,1694081554,13116.195384519997,81.8142466499994,53543.60493816001
2023-09-07,10:12:36.000,250,10982983,13165,0,1694081555,13116.181911899992,81.80014839000069,53543.63288664001
2023-09-07,10:12:37.000,250,10983002,13285,0,1694081556,13116.101076179992,81.75785361000453,53543.55602832001
2023-09-07,10:12:38.000,250,10982957,13565,0,1694081557,13116.114548799997,81.75785361000453,53543.563015440006
2023-09-07,10:12:39.000,250,10982977,13085,0,1694081558,13116.148230350002,81.77900100000261,53543.65384800001
2023-09-07,10:12:40.000,250,10982983,13325,0,1694081559,13116.168439280002,81.7508044799979,53543.59096392
2023-09-07,10:12:41.000,250,10982972,13085,0,1694081560,13116.141494039992,81.7508044799979,53543.57000256
2023-09-07,10:12:42.000,250,10983023,13245,0,1694081561,13116.121285109992,81.7508044799979,53543.542054080004
2023-09-07,10:12:43.000,250,10983015,13085,0,1694081562,13116.040449389991,81.74375534999854,53543.507118479996
2023-09-07,10:12:44.000,250,10982986,13245,0,1694081563,13116.047185700001,81.74375534999854,53543.542054080004
2023-09-07,10:12:45.000,250,10982983,13445,0,1694081564,13116.033713079996,81.7508044799979,53543.57000256
2023-09-07,10:12:46.000,250,10982995,13365,0,1694081565,13116.020240459991,81.74375534999854,53543.57698968
2023-09-07,10:12:47.000,250,10982963,13165,0,1694081566,13115.952877359996,81.72260796000046,53543.51410560001
2023-09-07,10:12:48.000,250,10982971,13165,0,1694081567,13116.000031529991,81.72965708999982,53543.51410560001
2023-09-07,10:12:49.000,250,10982968,13325,0,1694081568,13116.026976770001,81.70146057000238,53543.57698968
2023-09-07,10:12:50.000,250,10983021,13365,0,1694081569,13116.047185700001,81.70850970000174,53543.5490412
2023-09-07,10:12:51.000,250,10983021,13405,0,1694081570,13115.973086289996,81.70146057000238,53543.52807984
2023-09-07,10:12:52.000,250,10982966,13605,0,1694081571,13115.98655891,81.69441144000302,53543.46519576001
2023-09-07,10:12:53.000,250,10982999,12925,0,1694081572,13115.872041639996,81.7155588300011,53543.45820864
2023-09-07,10:12:54.000,250,10982958,13205,0,1694081573,13115.919195809991,81.72260796000046,53543.45122152
2023-09-07,10:12:55.000,250,10982987,13165,0,1694081574,13115.932668429996,81.68736231000366,53543.50013136
2023-09-07,10:12:56.000,250,10982976,13365,0,1694081575,13115.979822599991,81.67326404999767,53543.51410560001
2023-09-07,10:12:57.000,250,10982969,13165,0,1694081576,13115.94614105,81.70850970000174,53543.47917
2023-09-07,10:12:58.000,250,10982982,13485,0,1694081577,13115.89898687999,81.7155588300011,53543.45820864
2023-09-07,10:12:59.000,250,10982994,13485,0,1694081578,13115.90572319,81.70146057000238,53543.45820864
2023-09-07,10:13:00.000,250,10982971,13605,0,1694081579,13115.94614105,81.70850970000174,53543.47917
2023-09-07,10:13:01.000,250,10982963,13485,0,1694081580,13115.892250569996,81.7155588300011,53543.493144240005
2023-09-07,10:13:02.000,250,10982932,13125,0,1694081581,13115.85856901999,81.73670621999918,53543.4092988
2023-09-07,10:13:03.000,250,10982991,13325,0,1694081582,13115.872041639996,81.7508044799979,53543.46519576001
2023-09-07,10:13:04.000,250,10982976,13325,0,1694081583,13115.932668429996,81.72965708999982,53543.542054080004
2023-09-07,10:13:05.000,250,10982980,13205,0,1694081584,13115.919195809991,81.74375534999854,53543.5490412
2023-09-07,10:13:06.000,250,10983004,13405,0,1694081585,13115.959613669991,81.75785361000453,53543.51410560001
2023-09-07,10:13:07.000,250,10983008,13285,0,1694081586,13115.83836008999,81.77900100000261,53543.36737608001
2023-09-07,10:13:08.000,250,10982960,12965,0,1694081587,13115.88551426,81.76490274000389,53543.43724728001
2023-09-07,10:13:09.000,250,10982947,13205,0,1694081588,13115.919195809991,81.77195187000325,53543.507118479996
2023-09-07,10:13:10.000,250,10982955,13405,0,1694081589,13115.952877359996,81.80014839000069,53543.444234400005
2023-09-07,10:13:11.000,250,10982975,13165,0,1694081590,13115.952877359996,81.77900100000261,53543.507118479996
2023-09-07,10:13:12.000,250,10982948,13285,0,1694081591,13115.96634998,81.78605013000197,53543.45122152
2023-09-07,10:13:13.000,250,10982994,13565,0,1694081592,13115.952877359996,81.80719752000005,53543.50013136
2023-09-07,10:13:14.000,250,10982976,13205,0,1694081593,13116.026976770001,81.82129577999876,53543.51410560001
2023-09-07,10:13:15.000,250,10983013,13525,0,1694081594,13116.000031529991,81.79309926000133,53543.50013136
2023-09-07,10:13:16.000,250,10982992,13245,0,1694081595,13116.013504149996,81.82834490999812,53543.507118479996
2023-09-07,10:13:17.000,250,10982932,13205,0,1694081596,13115.98655891,81.82834490999812,53543.42327304
2023-09-07,10:13:18.000,250,10982983,13005,0,1694081597,13115.979822599991,81.8635905600022,53543.42327304
2023-09-07,10:13:19.000,250,10982978,13205,0,1694081598,13116.053922009996,81.83539404000476,53543.507118479996
2023-09-07,10:13:20.000,250,10983008,13085,0,1694081599,13116.094339869996,81.83539404000476,53543.50013136
2023-09-07,10:13:21.000,250,10983002,13485,0,1694081600,13116.087603560001,81.8142466499994,53543.52807984
2023-09-07,10:13:22.000,250,10982974,13605,0,1694081601,13116.094339869996,81.82834490999812,53543.46519576001
2023-09-07,10:13:23.000,250,10982968,13445,0,1694081602,13115.993295219996,81.85654143000284,53543.444234400005
2023-09-07,10:13:24.000,250,10983014,13245,0,1694081603,13116.020240459991,81.87063969000155,53543.45820864
2023-09-07,10:13:25.000,250,10983021,13165,0,1694081604,13116.033713079996,81.85654143000284,53543.45122152
2023-09-07,10:13:26.000,250,10982990,13165,0,1694081605,13116.060658319991,81.8635905600022,53543.493144240005
2023-09-07,10:13:27.000,250,10982966,13285,0,1694081606,13116.040449389991,81.89883620999899,53543.444234400005
2023-09-07,10:13:28.000,250,10983031,13445,0,1694081607,13116.047185700001,81.87063969000155,53543.45122152
2023-09-07,10:13:29.000,250,10982940,13285,0,1694081608,13116.134757729997,81.89178707999963,53543.563015440006
2023-09-07,10:13:30.000,250,10982974,13125,0,1694081609,13116.101076179992,81.90588533999835,53543.51410560001
2023-09-07,10:13:31.000,250,10982968,13605,0,1694081610,13116.087603560001,81.89178707999963,53543.53506696001
2023-09-07,10:13:32.000,250,10982992,13245,0,1694081611,13116.074130939996,81.88473795000027,53543.50013136
2023-09-07,10:13:33.000,250,10983007,13245,0,1694081612,13116.026976770001,81.9270327300037,53543.46519576001
2023-09-07,10:13:34.000,250,10982953,13205,0,1694081613,13116.000031529991,81.90588533999835,53543.43026016
2023-09-07,10:13:35.000,250,10982967,13325,0,1694081614,13116.074130939996,81.89883620999899,53543.542054080004
2023-09-07,10:13:36.000,250,10982971,13085,0,1694081615,13116.107812490001,81.91998360000434,53543.53506696001
2023-09-07,10:13:37.000,250,10982958,13245,0,1694081616,13116.107812490001,81.90588533999835,53543.5490412
2023-09-07,10:13:38.000,250,10983007,13445,0,1694081617,13116.053922009996,81.91998360000434,53543.47917
2023-09-07,10:13:39.000,250,10982978,13405,0,1694081618,13116.101076179992,81.89883620999899,53543.57698968
2023-09-07,10:13:40.000,250,10982976,13405,0,1694081619,13116.080867249992,81.91293446999771,53543.51410560001
2023-09-07,10:13:41.000,250,10982979,13205,0,1694081620,13116.067394630001,81.89883620999899,53543.53506696001
2023-09-07,10:13:42.000,250,10982979,13245,0,1694081621,13116.006767840001,81.90588533999835,53543.42327304
2023-09-07,10:13:43.000,250,10982987,13085,0,1694081622,13116.040449389991,81.89883620999899,53543.52109272
2023-09-07,10:13:44.000,250,10983027,13485,0,1694081623,13116.074130939996,81.87063969000155,53543.57698968
2023-09-07,10:13:45.000,250,10983022,13205,0,1694081624,13116.053922009996,81.89883620999899,53543.52807984
2023-09-07,10:13:46.000,250,10982964,13405,0,1694081625,13116.074130939996,81.88473795000027,53543.59795104
2023-09-07,10:13:47.000,250,10982990,12925,0,1694081626,13116.094339869996,81.91293446999771,53543.563015440006
2023-09-07,10:13:48.000,250,10982985,13245,0,1694081627,13116.013504149996,81.89178707999963,53543.53506696001
2023-09-07,10:13:49.000,250,10983016,13045,0,1694081628,13116.006767840001,81.87768882000091,53543.52109272
2023-09-07,10:13:50.000,250,10983004,13205,0,1694081629,13116.006767840001,81.87063969000155,53543.58397680001
2023-09-07,10:13:51.000,250,10982974,13325,0,1694081630,13116.074130939996,81.90588533999835,53543.611925280005
2023-09-07,10:13:52.000,250,10982987,13365,0,1694081631,13116.040449389991,81.87063969000155,53543.57698968
2023-09-07,10:13:53.000,250,10982990,13205,0,1694081632,13116.060658319991,81.91998360000434,53543.51410560001
2023-09-07,10:13:54.000,250,10982965,13205,0,1694081633,13116.074130939996,81.89178707999963,53543.611925280005
2023-09-07,10:13:55.000,250,10982960,12845,0,1694081634,13116.067394630001,81.94113099000242,53543.563015440006
2023-09-07,10:13:56.000,250,10983038,13205,0,1694081635,13116.074130939996,81.88473795000027,53543.60493816001
2023-09-07,10:13:57.000,250,10982937,13445,0,1694081636,13116.006767840001,81.89883620999899,53543.51410560001
2023-09-07,10:13:58.000,250,10982996,12925,0,1694081637,13116.000031529991,81.91293446999771,53543.542054080004
2023-09-07,10:13:59.000,250,10982989,13245,0,1694081638,13116.067394630001,81.88473795000027,53543.64686088
2023-09-07,10:14:00.000,250,10982979,13165,0,1694081639,13116.067394630001,81.89883620999899,53543.62589952
2023-09-07,10:14:01.000,250,10982979,13325,0,1694081640,13116.087603560001,81.8635905600022,53543.63288664001
2023-09-07,10:14:02.000,250,10982970,13205,0,1694081641,13116.053922009996,81.90588533999835,53543.66782224
2023-09-07,10:14:03.000,250,10982967,13525,0,1694081642,13116.026976770001,81.91293446999771,53543.52109272
2023-09-07,10:14:04.000,250,10982971,13245,0,1694081643,13116.006767840001,81.89883620999899,53543.57000256
2023-09-07,10:14:05.000,250,10982967,13085,0,1694081644,13116.067394630001,81.89883620999899,53543.60493816001
2023-09-07,10:14:06.000,250,10982964,13165,0,1694081645,13116.033713079996,81.8635905600022,53543.660835120005
2023-09-07,10:14:07.000,250,10982983,13405,0,1694081646,13116.053922009996,81.90588533999835,53543.62589952
2023-09-07,10:14:08.000,250,10982971,13165,0,1694081647,13116.040449389991,81.87768882000091,53543.63987376
2023-09-07,10:14:09.000,250,10982963,13325,0,1694081648,13116.060658319991,81.87063969000155,53543.660835120005
2023-09-07,10:14:10.000,250,10983006,13445,0,1694081649,13116.040449389991,81.87063969000155,53543.70275784001
2023-09-07,10:14:11.000,250,10983025,13325,0,1694081650,13116.047185700001,81.8635905600022,53543.660835120005
2023-09-07,10:14:12.000,250,10983002,12925,0,1694081651,13116.040449389991,81.85654143000284,53543.709744960004
2023-09-07,10:14:13.000,250,10982941,13205,0,1694081652,13116.107812490001,81.85654143000284,53543.660835120005
2023-09-07,10:14:14.000,250,10982986,13125,0,1694081653,13116.000031529991,81.84949230000348,53543.66782224
2023-09-07,10:14:15.000,250,10982972,13325,0,1694081654,13116.026976770001,81.87063969000155,53543.59795104
2023-09-07,10:14:16.000,250,10982955,13245,0,1694081655,13116.080867249992,81.85654143000284,53543.69577072
2023-09-07,10:14:17.000,250,10983003,13645,0,1694081656,13116.074130939996,81.83539404000476,53543.68179648001
2023-09-07,10:14:18.000,250,10983014,13125,0,1694081657,13116.074130939996,81.82834490999812,53543.660835120005
2023-09-07,10:14:19.000,250,10983022,12925,0,1694081658,13115.993295219996,81.82129577999876,53543.59795104
2023-09-07,10:14:20.000,250,10982954,13405,0,1694081659,13116.033713079996,81.77900100000261,53543.63288664001
2023-09-07,10:14:21.000,250,10982994,13405,0,1694081660,13116.047185700001,81.80014839000069,53543.63288664001
2023-09-07,10:14:22.000,250,10983007,13125,0,1694081661,13116.000031529991,81.79309926000133,53543.63987376
2023-09-07,10:14:23.000,250,10983011,13405,0,1694081662,13115.993295219996,81.8142466499994,53543.660835120005
2023-09-07,10:14:24.000,250,10982961,13125,0,1694081663,13116.107812490001,81.73670621999918,53543.75166768001
2023-09-07,10:14:25.000,250,10983046,13165,0,1694081664,13116.101076179992,81.78605013000197,53543.77262904001
2023-09-07,10:14:26.000,250,10982985,13205,0,1694081665,13116.053922009996,81.75785361000453,53543.6887836
2023-09-07,10:14:27.000,250,10982976,13365,0,1694081666,13115.973086289996,81.79309926000133,53543.57000256
2023-09-07,10:14:28.000,250,10982974,13165,0,1694081667,13116.020240459991,81.77195187000325,53543.660835120005
2023-09-07,10:14:29.000,250,10982988,13165,0,1694081668,13116.006767840001,81.75785361000453,53543.674809359996
2023-09-07,10:14:30.000,250,10982975,13245,0,1694081669,13116.006767840001,81.73670621999918,53543.69577072
2023-09-07,10:14:31.000,250,10982976,13565,0,1694081670,13116.006767840001,81.74375534999854,53543.73769344
2023-09-07,10:14:32.000,250,10982926,13165,0,1694081671,13115.979822599991,81.7155588300011,53543.69577072
2023-09-07,10:14:33.000,250,10982972,13325,0,1694081672,13115.973086289996,81.73670621999918,53543.66782224
2023-09-07,10:14:34.000,250,10982986,13365,0,1694081673,13115.979822599991,81.72260796000046,53543.7586548
2023-09-07,10:14:35.000,250,10982952,13325,0,1694081674,13115.979822599991,81.72260796000046,53543.730706320006
2023-09-07,10:14:36.000,250,10982984,13285,0,1694081675,13115.973086289996,81.7155588300011,53543.74468056
2023-09-07,10:14:37.000,250,10982987,13285,0,1694081676,13116.000031529991,81.7155588300011,53543.730706320006
2023-09-07,10:14:38.000,250,10982973,13205,0,1694081677,13115.952877359996,81.72965708999982,53543.68179648001
2023-09-07,10:14:39.000,250,10982994,13285,0,1694081678,13115.952877359996,81.74375534999854,53543.69577072
2023-09-07,10:14:40.000,250,10982991,13245,0,1694081679,13116.026976770001,81.72260796000046,53543.730706320006
2023-09-07,10:14:41.000,250,10983000,13245,0,1694081680,13116.020240459991,81.74375534999854,53543.71673208
2023-09-07,10:14:42.000,250,10983029,13245,0,1694081681,13116.013504149996,81.7155588300011,53543.779616160005
2023-09-07,10:14:43.000,250,10983002,13165,0,1694081682,13115.952877359996,81.7508044799979,53543.64686088
2023-09-07,10:14:44.000,250,10983009,13525,0,1694081683,13115.979822599991,81.74375534999854,53543.71673208
2023-09-07,10:14:45.000,250,10982993,13565,0,1694081684,13115.959613669991,81.7508044799979,53543.660835120005
2023-09-07,10:14:46.000,250,10982951,13405,0,1694081685,13115.94614105,81.74375534999854,53543.709744960004
2023-09-07,10:14:47.000,250,10983000,13165,0,1694081686,13115.88551426,81.76490274000389,53543.68179648001
2023-09-07,10:14:48.000,250,10982979,13445,0,1694081687,13115.90572319,81.73670621999918,53543.68179648001
2023-09-07,10:14:49.000,250,10982963,13525,0,1694081688,13115.973086289996,81.75785361000453,53543.78660328
2023-09-07,10:14:50.000,250,10982982,13285,0,1694081689,13115.973086289996,81.73670621999918,53543.74468056
2023-09-07,10:14:51.000,250,10982990,13485,0,1694081690,13115.952877359996,81.76490274000389,53543.730706320006
2023-09-07,10:14:52.000,250,10982957,13285,0,1694081691,13115.973086289996,81.79309926000133,53543.709744960004
2023-09-07,10:14:53.000,250,10982984,13525,0,1694081692,13115.892250569996,81.80014839000069,53543.64686088
2023-09-07,10:14:54.000,250,10982999,13125,0,1694081693,13115.87877794999,81.80719752000005,53543.68179648001
2023-09-07,10:14:55.000,250,10982992,13165,0,1694081694,13115.85856901999,81.80719752000005,53543.72371920001
2023-09-07,10:14:56.000,250,10982983,13725,0,1694081695,13115.939404739991,81.83539404000476,53543.72371920001
2023-09-07,10:14:57.000,250,10982952,13325,0,1694081696,13115.912459499996,81.83539404000476,53543.709744960004
2023-09-07,10:14:58.000,250,10983060,13245,0,1694081697,13115.912459499996,81.80719752000005,53543.75166768001
2023-09-07,10:14:59.000,250,10982973,13285,0,1694081698,13115.79794222999,81.83539404000476,53543.6887836
2023-09-07,10:15:00.000,250,10983007,13725,0,1694081699,13115.811414849995,81.85654143000284,53543.64686088
2023-09-07,10:15:01.000,250,10983025,13485,0,1694081700,13115.831623779995,81.84244317000412,53543.69577072
2023-09-07,10:15:02.000,250,10982994,13205,0,1694081701,13115.750788059995,81.8635905600022,53543.62589952
2023-09-07,10:15:03.000,250,10983016,13125,0,1694081702,13115.76426068,81.8635905600022,53543.62589952
2023-09-07,10:15:04.000,250,10982963,13605,0,1694081703,13115.831623779995,81.85654143000284,53543.709744960004
2023-09-07,10:15:05.000,250,10982994,13445,0,1694081704,13115.79794222999,81.85654143000284,53543.709744960004
2023-09-07,10:15:06.000,250,10982984,13325,0,1694081705,13115.791205919995,81.82129577999876,53543.709744960004
2023-09-07,10:15:07.000,250,10982990,13285,0,1694081706,13115.710370199995,81.87768882000091,53543.62589952
2023-09-07,10:15:08.000,250,10982986,13525,0,1694081707,13115.730579129995,81.87063969000155,53543.64686088
2023-09-07,10:15:09.000,250,10983000,13325,0,1694081708,13115.72384282,81.87063969000155,53543.65384800001
2023-09-07,10:15:10.000,250,10982970,13205,0,1694081709,13115.69689757999,81.87768882000091,53543.65384800001
2023-09-07,10:15:11.000,250,10982997,12925,0,1694081710,13115.71710650999,81.87768882000091,53543.64686088
2023-09-07,10:15:12.000,250,10982966,13085,0,1694081711,13115.67668864999,81.87768882000091,53543.68179648001
2023-09-07,10:15:13.000,250,10982981,13365,0,1694081712,13115.69689757999,81.89178707999963,53543.70275784001
2023-09-07,10:15:14.000,250,10983056,13765,0,1694081713,13115.69689757999,81.87063969000155,53543.71673208
2023-09-07,10:15:15.000,250,10983053,13365,0,1694081714,13115.6430071,81.87768882000091,53543.70275784001
2023-09-07,10:15:16.000,250,10983016,13085,0,1694081715,13115.67668864999,81.91998360000434,53543.730706320006
2023-09-07,10:15:17.000,250,10982941,13285,0,1694081716,13115.589116619994,81.91293446999771,53543.62589952
2023-09-07,10:15:18.000,250,10982993,13325,0,1694081717,13115.589116619994,81.89178707999963,53543.59795104
2023-09-07,10:15:19.000,250,10982956,13405,0,1694081718,13115.60258924,81.87768882000091,53543.660835120005
2023-09-07,10:15:20.000,250,10982961,13125,0,1694081719,13115.62279817,81.89883620999899,53543.72371920001
2023-09-07,10:15:21.000,250,10983003,13325,0,1694081720,13115.59585292999,81.91293446999771,53543.660835120005
2023-09-07,10:15:22.000,250,10983028,13005,0,1694081721,13115.649743409995,81.91293446999771,53543.674809359996
2023-09-07,10:15:23.000,250,10982959,13245,0,1694081722,13115.53522613999,81.94113099000242,53543.57000256
2023-09-07,10:15:24.000,250,10983022,13245,0,1694081723,13115.521753519999,81.89883620999899,53543.63288664001
2023-09-07,10:15:25.000,250,10982980,13005,0,1694081724,13115.55543506999,81.91293446999771,53543.68179648001
2023-09-07,10:15:26.000,250,10982989,13165,0,1694081725,13115.528489829994,81.91998360000434,53543.64686088
2023-09-07,10:15:27.000,250,10982998,13205,0,1694081726,13115.434181489989,81.91293446999771,53543.563015440006
2023-09-07,10:15:28.000,250,10982955,13405,0,1694081727,13115.501544589999,81.91293446999771,53543.62589952
2023-09-07,10:15:29.000,250,10983001,13325,0,1694081728,13115.481335659999,81.95522925000114,53543.68179648001
2023-09-07,10:15:30.000,250,10983008,13165,0,1694081729,13115.51501720999,81.93408186000306,53543.63288664001
2023-09-07,10:15:31.000,250,10982993,13165,0,1694081730,13115.481335659999,81.91293446999771,53543.63288664001
2023-09-07,10:15:32.000,250,10982964,13205,0,1694081731,13115.508280899994,81.9270327300037,53543.63987376
2023-09-07,10:15:33.000,250,10982956,13245,0,1694081732,13115.407236249994,81.95522925000114,53543.51410560001
2023-09-07,10:15:34.000,250,10982979,13085,0,1694081733,13115.434181489989,81.9622783800005,53543.542054080004
2023-09-07,10:15:35.000,250,10982972,13325,0,1694081734,13115.461126729999,81.9622783800005,53543.563015440006
2023-09-07,10:15:36.000,250,10982991,13485,0,1694081735,13115.508280899994,81.93408186000306,53543.59096392
2023-09-07,10:15:37.000,250,10982996,13165,0,1694081736,13115.51501720999,81.94818012000178,53543.59795104
2023-09-07,10:15:38.000,250,10982997,13405,0,1694081737,13115.488071969994,81.93408186000306,53543.60493816001
2023-09-07,10:15:39.000,250,10982990,13205,0,1694081738,13115.427445179994,81.98342576999858,53543.563015440006
2023-09-07,10:15:40.000,250,10983014,13405,0,1694081739,13115.461126729999,81.98342576999858,53543.60493816001
2023-09-07,10:15:41.000,250,10982962,13525,0,1694081740,13115.454390419989,81.98342576999858,53543.6189124
2023-09-07,10:15:42.000,250,10982940,13405,0,1694081741,13115.393763629989,81.99047489999793,53543.5490412
2023-09-07,10:15:43.000,250,10982983,13565,0,1694081742,13115.461126729999,81.99047489999793,53543.6189124
2023-09-07,10:15:44.000,250,10982974,13365,0,1694081743,13115.508280899994,81.99047489999793,53543.63288664001
2023-09-07,10:15:45.000,250,10983021,12965,0,1694081744,13115.481335659999,81.99752403000457,53543.65384800001
2023-09-07,10:15:46.000,250,10983021,13405,0,1694081745,13115.49480827999,82.025720550002,53543.63288664001
2023-09-07,10:15:47.000,250,10982947,13205,0,1694081746,13115.434181489989,82.05391706999944,53543.59795104
2023-09-07,10:15:48.000,250,10982977,12885,0,1694081747,13115.440917799999,82.01867142000265,53543.59096392
2023-09-07,10:15:49.000,250,10983006,13165,0,1694081748,13115.467863039994,82.03276968000137,53543.63987376
2023-09-07,10:15:50.000,250,10983015,13325,0,1694081749,13115.488071969994,82.05391706999944,53543.611925280005
2023-09-07,10:15:51.000,250,10983010,13245,0,1694081750,13115.467863039994,82.03276968000137,53543.62589952
2023-09-07,10:15:52.000,250,10983007,12925,0,1694081751,13115.454390419989,82.04686794000008,53543.59096392
2023-09-07,10:15:53.000,250,10982972,13285,0,1694081752,13115.420708869999,82.08916272000351,53543.57000256
2023-09-07,10:15:54.000,250,10983001,13285,0,1694081753,13115.51501720999,82.03981881000072,53543.66782224
2023-09-07,10:15:55.000,250,10983011,13205,0,1694081754,13115.47459934999,82.0609661999988,53543.59096392
2023-09-07,10:15:56.000,250,10983020,13285,0,1694081755,13115.454390419989,82.08916272000351,53543.563015440006
2023-09-07,10:15:57.000,250,10982993,13405,0,1694081756,13115.434181489989,82.08916272000351,53543.58397680001
2023-09-07,10:15:58.000,250,10982974,13245,0,1694081757,13115.440917799999,82.0609661999988,53543.542054080004
2023-09-07,10:15:59.000,250,10982997,13485,0,1694081758,13115.51501720999,82.09621185000287,53543.64686088
2023-09-07,10:16:00.000,250,10982980,13205,0,1694081759,13115.548698759994,82.11031011000159,53543.66782224
2023-09-07,10:16:01.000,250,10983039,13325,0,1694081760,13115.521753519999,82.13145749999967,53543.674809359996
2023-09-07,10:16:02.000,250,10983004,13525,0,1694081761,13115.58238031,82.14555575999839,53543.674809359996
2023-09-07,10:16:03.000,250,10982979,13765,0,1694081762,13115.481335659999,82.18785054000182,53543.542054080004
2023-09-07,10:16:04.000,250,10983014,13205,0,1694081763,13115.481335659999,82.12440837000031,53543.60493816001
2023-09-07,10:16:05.000,250,10982994,13245,0,1694081764,13115.521753519999,82.16670315000374,53543.660835120005
2023-09-07,10:16:06.000,250,10982975,13605,0,1694081765,13115.49480827999,82.20194880000054,53543.58397680001
2023-09-07,10:16:07.000,250,10982968,13125,0,1694081766,13115.481335659999,82.19489967000118,53543.611925280005
2023-09-07,10:16:08.000,250,10983001,13245,0,1694081767,13115.528489829994,82.16670315000374,53543.62589952
2023-09-07,10:16:09.000,250,10983023,13325,0,1694081768,13115.57564399999,82.20194880000054,53543.674809359996
2023-09-07,10:16:10.000,250,10983034,13325,0,1694081769,13115.59585292999,82.19489967000118,53543.730706320006
2023-09-07,10:16:11.000,250,10982997,13285,0,1694081770,13115.55543506999,82.2089979299999,53543.68179648001
2023-09-07,10:16:12.000,250,10983003,13045,0,1694081771,13115.58238031,82.23014531999797,53543.66782224
2023-09-07,10:16:13.000,250,10982969,13445,0,1694081772,13115.521753519999,82.26539097000204,53543.62589952
2023-09-07,10:16:14.000,250,10983008,13285,0,1694081773,13115.54196245,82.25129271000333,53543.60493816001
2023-09-07,10:16:15.000,250,10982983,13125,0,1694081774,13115.60258924,82.25129271000333,53543.69577072
2023-09-07,10:16:16.000,250,10983007,12965,0,1694081775,13115.649743409995,82.26539097000204,53543.7586548
2023-09-07,10:16:17.000,250,10982982,13445,0,1694081776,13115.6430071,82.29358748999948,53543.69577072
2023-09-07,10:16:18.000,250,10982999,13285,0,1694081777,13115.60258924,82.29358748999948,53543.69577072
2023-09-07,10:16:19.000,250,10982983,13085,0,1694081778,13115.63627078999,82.28653836000012,53543.75166768001
2023-09-07,10:16:20.000,250,10982969,13205,0,1694081779,13115.63627078999,82.27948923000076,53543.709744960004
2023-09-07,10:16:21.000,250,10982992,13525,0,1694081780,13115.649743409995,82.27948923000076,53543.70275784001
2023-09-07,10:16:22.000,250,10982960,13285,0,1694081781,13115.568907689994,82.3076857499982,53543.660835120005
2023-09-07,10:16:23.000,250,10982942,13045,0,1694081782,13115.629534479995,82.31473488000483,53543.64686088
2023-09-07,10:16:24.000,250,10982963,13565,0,1694081783,13115.690161269995,82.31473488000483,53543.71673208
2023-09-07,10:16:25.000,250,10982960,13325,0,1694081784,13115.72384282,82.3217840100042,53543.72371920001
2023-09-07,10:16:26.000,250,10982986,13085,0,1694081785,13115.710370199995,82.3217840100042,53543.74468056
2023-09-07,10:16:27.000,250,10983041,13285,0,1694081786,13115.68342496,82.37817704999907,53543.709744960004
2023-09-07,10:16:28.000,250,10983013,13365,0,1694081787,13115.669952339995,82.35702966000099,53543.69577072
2023-09-07,10:16:29.000,250,10982979,13445,0,1694081788,13115.72384282,82.36407879000035,53543.77262904001
2023-09-07,10:16:30.000,250,10982996,13445,0,1694081789,13115.669952339995,82.40637357000378,53543.74468056
2023-09-07,10:16:31.000,250,10983020,13405,0,1694081790,13115.77773329999,82.38522617999843,53543.78660328
2023-09-07,10:16:32.000,250,10982975,13085,0,1694081791,13115.750788059995,82.41342270000314,53543.779616160005
2023-09-07,10:16:33.000,250,10983000,13165,0,1694081792,13115.70363389,82.42752096000186,53543.76564192
2023-09-07,10:16:34.000,250,10982990,13285,0,1694081793,13115.76426068,82.4204718300025,53543.78660328
2023-09-07,10:16:35.000,250,10982964,13445,0,1694081794,13115.75752436999,82.44161922000058,53543.73769344
2023-09-07,10:16:36.000,250,10982949,13245,0,1694081795,13115.730579129995,82.42752096000186,53543.78660328
2023-09-07,10:16:37.000,250,10982977,13165,0,1694081796,13115.71710650999,82.44866834999993,53543.72371920001
2023-09-07,10:16:38.000,250,10983002,13285,0,1694081797,13115.690161269995,82.44161922000058,53543.730706320006
2023-09-07,10:16:39.000,250,10983013,13125,0,1694081798,13115.67668864999,82.46276660999865,53543.69577072
2023-09-07,10:16:40.000,250,10982960,13165,0,1694081799,13115.72384282,82.4557174799993,53543.7586548
2023-09-07,10:16:41.000,250,10982988,13605,0,1694081800,13115.770996989995,82.46981573999801,53543.85647448
2023-09-07,10:16:42.000,250,10982976,13085,0,1694081801,13115.770996989995,82.4557174799993,53543.828526000005
2023-09-07,10:16:43.000,250,10983011,13285,0,1694081802,13115.690161269995,82.50506139000208,53543.71673208
2023-09-07,10:16:44.000,250,10982979,13285,0,1694081803,13115.72384282,82.44866834999993,53543.77262904001
2023-09-07,10:16:45.000,250,10983003,13285,0,1694081804,13115.75752436999,82.49801226000272,53543.81455176
2023-09-07,10:16:46.000,250,10982973,13525,0,1694081805,13115.730579129995,82.50506139000208,53543.81455176
2023-09-07,10:16:47.000,250,10983014,13205,0,1694081806,13115.730579129995,82.5191596500008,53543.73769344
2023-09-07,10:16:48.000,250,10982971,13285,0,1694081807,13115.69689757999,82.53325790999952,53543.77262904001
2023-09-07,10:16:49.000,250,10982993,13125,0,1694081808,13115.74405175,82.51211052000144,53543.842500239996
2023-09-07,10:16:50.000,250,10982993,13285,0,1694081809,13115.78446961,82.54735616999824,53543.83551312
2023-09-07,10:16:51.000,250,10983017,13285,0,1694081810,13115.74405175,82.57555269000295,53543.78660328
2023-09-07,10:16:52.000,250,10982972,13085,0,1694081811,13115.750788059995,82.56850356000359,53543.80057752001
2023-09-07,10:16:53.000,250,10983036,13525,0,1694081812,13115.649743409995,82.59670008000103,53543.709744960004
2023-09-07,10:16:54.000,250,10982976,13525,0,1694081813,13115.66321603,82.58965095000167,53543.76564192
2023-09-07,10:16:55.000,250,10982991,13125,0,1694081814,13115.71710650999,82.62489659999846,53543.877435840004
2023-09-07,10:16:56.000,250,10982983,13445,0,1694081815,13115.730579129995,82.6178474699991,53543.90538432
2023-09-07,10:16:57.000,250,10983002,13285,0,1694081816,13115.72384282,82.67424051000125,53543.85647448
2023-09-07,10:16:58.000,250,10983028,13325,0,1694081817,13115.68342496,82.68128964000061,53543.779616160005
2023-09-07,10:16:59.000,250,10983031,13525,0,1694081818,13115.67668864999,82.68128964000061,53543.70275784001
2023-09-07,10:17:00.000,250,10982993,13005,0,1694081819,13115.669952339995,82.7306335500034,53543.80057752001
2023-09-07,10:17:01.000,250,10982984,13285,0,1694081820,13115.61606185999,82.70948615999805,53543.77262904001
2023-09-07,10:17:02.000,250,10983031,13245,0,1694081821,13115.62279817,82.70243702999869,53543.73769344
2023-09-07,10:17:03.000,250,10983024,13285,0,1694081822,13115.71710650999,82.73768268000276,53543.88442296
2023-09-07,10:17:04.000,250,10983001,13445,0,1694081823,13115.73731543999,82.73768268000276,53543.85647448
2023-09-07,10:17:05.000,250,10982996,13605,0,1694081824,13115.710370199995,82.72358442000404,53543.84948736001
2023-09-07,10:17:06.000,250,10982984,13245,0,1694081825,13115.71710650999,82.74473181000212,53543.80057752001
2023-09-07,10:17:07.000,250,10982994,13445,0,1694081826,13115.72384282,82.7658792000002,53543.8634616
2023-09-07,10:17:08.000,250,10982957,13205,0,1694081827,13115.72384282,82.80112485000427,53543.85647448
2023-09-07,10:17:09.000,250,10983019,13245,0,1694081828,13115.78446961,82.79407572000491,53543.81455176
2023-09-07,10:17:10.000,250,10983022,13005,0,1694081829,13115.69689757999,82.81522311000299,53543.80756464
2023-09-07,10:17:11.000,250,10982962,13005,0,1694081830,13115.770996989995,82.82932137000171,53543.89141008001
2023-09-07,10:17:12.000,250,10982972,13085,0,1694081831,13115.72384282,82.83637050000107,53543.87044872001
2023-09-07,10:17:13.000,250,10982973,13205,0,1694081832,13115.730579129995,82.82932137000171,53543.81455176
2023-09-07,10:17:14.000,250,10983012,13525,0,1694081833,13115.791205919995,82.82227224000235,53543.94031992001
2023-09-07,10:17:15.000,250,10983026,13445,0,1694081834,13115.74405175,82.87161614999786,53543.88442296
2023-09-07,10:17:16.000,250,10983012,13525,0,1694081835,13115.74405175,82.89276354000322,53543.85647448
2023-09-07,10:17:17.000,250,10983043,13245,0,1694081836,13115.710370199995,82.90686180000193,53543.80057752001
2023-09-07,10:17:18.000,250,10982996,13325,0,1694081837,13115.690161269995,82.88571441000386,53543.842500239996
2023-09-07,10:17:19.000,250,10982972,12925,0,1694081838,13115.791205919995,82.92096006000065,53543.92634568
2023-09-07,10:17:20.000,250,10983008,13285,0,1694081839,13115.81815115999,82.89981267000258,53543.947307040005
2023-09-07,10:17:21.000,250,10982978,13205,0,1694081840,13115.78446961,82.92096006000065,53543.91935856001
2023-09-07,10:17:22.000,250,10982974,13365,0,1694081841,13115.82488747,82.95620571000472,53543.91935856001
2023-09-07,10:17:23.000,250,10983031,13365,0,1694081842,13115.72384282,82.98440223000216,53543.80756464
2023-09-07,10:17:24.000,250,10982985,13365,0,1694081843,13115.77773329999,83.02669700999832,53543.898397200006
2023-09-07,10:17:25.000,250,10982962,13165,0,1694081844,13115.831623779995,82.99145136000152,53543.90538432
2023-09-07,10:17:26.000,250,10982954,13405,0,1694081845,13115.79794222999,82.9773531000028,53543.89141008001
2023-09-07,10:17:27.000,250,10983016,13525,0,1694081846,13115.80467854,83.05489353000303,53543.88442296
2023-09-07,10:17:28.000,250,10982988,13205,0,1694081847,13115.79794222999,83.04784440000367,53543.877435840004
2023-09-07,10:17:29.000,250,10983007,13325,0,1694081848,13115.892250569996,82.9773531000028,53543.98922976001
2023-09-07,10:17:30.000,250,10983058,13045,0,1694081849,13115.8450964,82.99850049000088,53543.98922976001
2023-09-07,10:17:31.000,250,10983005,13485,0,1694081850,13115.8450964,83.01964787999896,53543.98224264
2023-09-07,10:17:32.000,250,10982995,13605,0,1694081851,13115.79794222999,83.03374613999767,53543.9333328
2023-09-07,10:17:33.000,250,10982965,13245,0,1694081852,13115.750788059995,83.08309005000046,53543.898397200006
2023-09-07,10:17:34.000,250,10983030,13285,0,1694081853,13115.73731543999,83.10423743999854,53543.877435840004
2023-09-07,10:17:35.000,250,10982993,13085,0,1694081854,13115.82488747,83.10423743999854,53543.947307040005
2023-09-07,10:17:36.000,250,10983026,12965,0,1694081855,13115.85856901999,83.10423743999854,53543.94031992001
2023-09-07,10:17:37.000,250,10982978,13125,0,1694081856,13115.83836008999,83.15358135000133,53543.947307040005
2023-09-07,10:17:38.000,250,10983000,13445,0,1694081857,13115.811414849995,83.11833570000454,53543.87044872001
2023-09-07,10:17:39.000,250,10983027,13405,0,1694081858,13115.831623779995,83.1253848300039,53543.95429416
2023-09-07,10:17:40.000,250,10982990,13405,0,1694081859,13115.85856901999,83.11833570000454,53543.95429416
2023-09-07,10:17:41.000,250,10982970,13205,0,1694081860,13115.81815115999,83.18882699999813,53543.89141008001
2023-09-07,10:17:42.000,250,10982970,13245,0,1694081861,13115.80467854,83.16767961000005,53543.90538432
2023-09-07,10:17:43.000,250,10982980,13285,0,1694081862,13115.8450964,83.20292526000412,53543.91237144
2023-09-07,10:17:44.000,250,10982963,13725,0,1694081863,13115.90572319,83.21702352000284,53543.98224264
2023-09-07,10:17:45.000,250,10982985,13285,0,1694081864,13115.89898687999,83.21702352000284,53543.98922976001
2023-09-07,10:17:46.000,250,10982993,13005,0,1694081865,13115.919195809991,83.20292526000412,53544.010191119996
2023-09-07,10:17:47.000,250,10983026,13645,0,1694081866,13115.85856901999,83.23817091000092,53543.91935856001
2023-09-07,10:17:48.000,250,10983041,13165,0,1694081867,13115.90572319,83.23817091000092,53543.97525552
2023-09-07,10:17:49.000,250,10983000,13245,0,1694081868,13115.92593212,83.24522004000028,53544.010191119996
2023-09-07,10:17:50.000,250,10982993,13125,0,1694081869,13115.92593212,83.259318299999,53544.010191119996
2023-09-07,10:17:51.000,250,10983026,13165,0,1694081870,13115.939404739991,83.259318299999,53543.996216880005
2023-09-07,10:17:52.000,250,10982962,13365,0,1694081871,13115.912459499996,83.28751482000371,53543.97525552
2023-09-07,10:17:53.000,250,10982989,13325,0,1694081872,13115.932668429996,83.31571134000114,53544.05211384
2023-09-07,10:17:54.000,250,10982965,13085,0,1694081873,13115.979822599991,83.29456395000307,53544.045126720004
2023-09-07,10:17:55.000,250,10983012,13485,0,1694081874,13115.959613669991,83.32980959999986,53544.08006232
2023-09-07,10:17:56.000,250,10983029,13285,0,1694081875,13115.892250569996,83.34390785999858,53543.98922976001
2023-09-07,10:17:57.000,250,10982979,13085,0,1694081876,13115.973086289996,83.35800612000457,53544.114997920005
2023-09-07,10:17:58.000,250,10982996,13405,0,1694081877,13115.92593212,83.35800612000457,53544.03115248
2023-09-07,10:17:59.000,250,10982997,13085,0,1694081878,13115.919195809991,83.40735003000009,53543.96128128
2023-09-07,10:18:00.000,250,10982989,13405,0,1694081879,13116.033713079996,83.41439915999945,53544.13595928001
2023-09-07,10:18:01.000,250,10983024,13125,0,1694081880,13116.000031529991,83.40030090000073,53544.114997920005
2023-09-07,10:18:02.000,250,10982985,13445,0,1694081881,13116.020240459991,83.40030090000073,53544.12897216
2023-09-07,10:18:03.000,250,10982998,13165,0,1694081882,13115.973086289996,83.4355465500048,53544.066088080006
2023-09-07,10:18:04.000,250,10983003,13325,0,1694081883,13115.98655891,83.42849741999817,53544.05910096001
2023-09-07,10:18:05.000,250,10982989,13485,0,1694081884,13116.020240459991,83.44259568000416,53544.12198504
2023-09-07,10:18:06.000,250,10982972,13245,0,1694081885,13116.013504149996,83.47784133000096,53544.12897216
2023-09-07,10:18:07.000,250,10983008,13125,0,1694081886,13116.040449389991,83.49898871999903,53544.114997920005
2023-09-07,10:18:08.000,250,10983008,13485,0,1694081887,13116.013504149996,83.52718524000375,53544.10102368
2023-09-07,10:18:09.000,250,10983007,13365,0,1694081888,13116.114548799997,83.51308697999775,53544.163907760005
2023-09-07,10:18:10.000,250,10983004,13325,0,1694081889,13116.114548799997,83.51308697999775,53544.19185624
2023-09-07,10:18:11.000,250,10983017,13325,0,1694081890,13116.087603560001,83.51308697999775,53544.12897216
2023-09-07,10:18:12.000,250,10982950,13365,0,1694081891,13116.094339869996,83.52013611000439,53544.114997920005
2023-09-07,10:18:13.000,250,10983011,13365,0,1694081892,13116.047185700001,83.54128350000246,53544.066088080006
2023-09-07,10:18:14.000,250,10982986,13245,0,1694081893,13116.026976770001,83.58357827999862,53544.10102368
2023-09-07,10:18:15.000,250,10983011,13445,0,1694081894,13116.114548799997,83.59062740999798,53544.17089488
2023-09-07,10:18:16.000,250,10982980,13125,0,1694081895,13116.107812490001,83.5694800199999,53544.177881999996
2023-09-07,10:18:17.000,250,10983003,13125,0,1694081896,13116.114548799997,83.56243089000054,53544.177881999996
2023-09-07,10:18:18.000,250,10982998,13245,0,1694081897,13116.074130939996,83.57652914999926,53544.14993352
2023-09-07,10:18:19.000,250,10983008,13245,0,1694081898,13116.101076179992,83.59767654000461,53544.14993352
2023-09-07,10:18:20.000,250,10982979,13365,0,1694081899,13116.087603560001,83.59062740999798,53544.17089488
2023-09-07,10:18:21.000,250,10982949,13525,0,1694081900,13116.114548799997,83.58357827999862,53544.18486912001
2023-09-07,10:18:22.000,250,10983013,13365,0,1694081901,13116.087603560001,83.61882393000269,53544.17089488
2023-09-07,10:18:23.000,250,10982963,13245,0,1694081902,13116.053922009996,83.61177480000333,53544.15692064001
2023-09-07,10:18:24.000,250,10982958,13245,0,1694081903,13116.148230350002,83.63997132000077,53544.20583048001
2023-09-07,10:18:25.000,250,10983030,13165,0,1694081904,13116.148230350002,83.62587306000205,53544.212817600004
2023-09-07,10:18:26.000,250,10982952,13125,0,1694081905,13116.148230350002,83.60472567000397,53544.18486912001
2023-09-07,10:18:27.000,250,10982994,13205,0,1694081906,13116.074130939996,83.64702045000013,53544.10801080001
2023-09-07,10:18:28.000,250,10982984,13045,0,1694081907,13116.114548799997,83.65406957999949,53544.13595928001
2023-09-07,10:18:29.000,250,10982949,13485,0,1694081908,13116.128021420001,83.66111870999885,53544.12897216
2023-09-07,10:18:30.000,250,10983002,12965,0,1694081909,13116.181911899992,83.66111870999885,53544.20583048001
2023-09-07,10:18:31.000,250,10982984,13165,0,1694081910,13116.175175589997,83.6822661000042,53544.177881999996
2023-09-07,10:18:32.000,250,10982998,13245,0,1694081911,13116.161702969992,83.68931523000356,53544.17089488
2023-09-07,10:18:33.000,250,10982965,13245,0,1694081912,13116.128021420001,83.6681678399982,53544.15692064001
2023-09-07,10:18:34.000,250,10982966,13445,0,1694081913,13116.202120829992,83.65406957999949,53544.21980472
2023-09-07,10:18:35.000,250,10982983,13245,0,1694081914,13116.202120829992,83.66111870999885,53544.20583048001
2023-09-07,10:18:36.000,250,10982938,13205,0,1694081915,13116.202120829992,83.67521697000484,53544.19185624
2023-09-07,10:18:37.000,250,10982962,13325,0,1694081916,13116.148230350002,83.71046262000164,53544.10801080001
2023-09-07,10:18:38.000,250,10982978,13445,0,1694081917,13116.148230350002,83.71046262000164,53544.12897216
2023-09-07,10:18:39.000,250,10983023,13165,0,1694081918,13116.215593449997,83.68931523000356,53544.17089488
2023-09-07,10:18:40.000,250,10982992,13445,0,1694081919,13116.256011309997,83.70341349000228,53544.21980472
2023-09-07,10:18:41.000,250,10982992,13365,0,1694081920,13116.242538689992,83.717511750001,53544.18486912001
2023-09-07,10:18:42.000,250,10982948,13245,0,1694081921,13116.269483930002,83.717511750001,53544.2477532
2023-09-07,10:18:43.000,250,10982971,13245,0,1694081922,13116.208857140002,83.76685566000378,53544.14993352
2023-09-07,10:18:44.000,250,10983000,13285,0,1694081923,13116.269483930002,83.76685566000378,53544.212817600004
2023-09-07,10:18:45.000,250,10982991,13205,0,1694081924,13116.276220239997,83.79505218000122,53544.212817600004
2023-09-07,10:18:46.000,250,10982999,13285,0,1694081925,13116.289692860002,83.80210131000058,53544.21980472
2023-09-07,10:18:47.000,250,10983008,13285,0,1694081926,13116.235802379997,83.85849435000273,53544.163907760005
2023-09-07,10:18:48.000,250,10982966,13285,0,1694081927,13116.269483930002,83.82324869999866,53544.21980472
2023-09-07,10:18:49.000,250,10983002,13165,0,1694081928,13116.336847029997,83.82324869999866,53544.26871456
2023-09-07,10:18:50.000,250,10983058,13125,0,1694081929,13116.336847029997,83.83029782999802,53544.27570168001
2023-09-07,10:18:51.000,250,10983004,13205,0,1694081930,13116.323374409993,83.87259261000145,53544.2477532
2023-09-07,10:18:52.000,250,10982959,13725,0,1694081931,13116.336847029997,83.85849435000273,53544.2477532
2023-09-07,10:18:53.000,250,10982998,13285,0,1694081932,13116.296429169997,83.87259261000145,53544.163907760005
2023-09-07,10:18:54.000,250,10983012,13325,0,1694081933,13116.282956549992,83.90783825999824,53544.177881999996
2023-09-07,10:18:55.000,250,10982970,13525,0,1694081934,13116.363792269993,83.8796417400008,53544.2477532
2023-09-07,10:18:56.000,250,10983020,13565,0,1694081935,13116.404210129993,83.9289856500036,53544.28967592
2023-09-07,10:18:57.000,250,10983027,13205,0,1694081936,13116.390737510003,83.91488739000488,53544.282688800005
2023-09-07,10:18:58.000,250,10982975,13205,0,1694081937,13116.330110720002,83.92193652000424,53544.22679184001
2023-09-07,10:18:59.000,250,10982987,13285,0,1694081938,13116.404210129993,83.95718217000103,53544.233778960006
2023-09-07,10:19:00.000,250,10982987,12925,0,1694081939,13116.424419059993,83.91488739000488,53544.24076608
2023-09-07,10:19:01.000,250,10983009,13325,0,1694081940,13116.437891679998,83.98537868999847,53544.22679184001
2023-09-07,10:19:02.000,250,10983021,13365,0,1694081941,13116.397473819998,83.95013304000167,53544.19884336
2023-09-07,10:19:03.000,250,10982991,13285,0,1694081942,13116.424419059993,83.97832955999911,53544.21980472
2023-09-07,10:19:04.000,250,10982995,13205,0,1694081943,13116.538936329998,83.97128042999975,53544.282688800005
2023-09-07,10:19:05.000,250,10983046,13765,0,1694081944,13116.545672639993,83.99242781999783,53544.32461152001
2023-09-07,10:19:06.000,250,10983000,13365,0,1694081945,13116.552408949989,83.95718217000103,53544.32461152001
2023-09-07,10:19:07.000,250,10983023,13325,0,1694081946,13116.538936329998,83.98537868999847,53544.19884336
2023-09-07,10:19:08.000,250,10983035,13045,0,1694081947,13116.538936329998,83.97832955999911,53544.26172744
2023-09-07,10:19:09.000,250,10983012,13125,0,1694081948,13116.579354189998,84.00652608000382,53544.26871456
2023-09-07,10:19:10.000,250,10983030,13725,0,1694081949,13116.565881569994,84.01357521000318,53544.282688800005
2023-09-07,10:19:11.000,250,10982992,13525,0,1694081950,13116.586090499994,83.99947695000446,53544.31063728
2023-09-07,10:19:12.000,250,10983016,13285,0,1694081951,13116.613035739989,83.97832955999911,53544.25474032001
2023-09-07,10:19:13.000,250,10982991,13125,0,1694081952,13116.666926219994,83.97832955999911,53544.28967592
2023-09-07,10:19:14.000,250,10982989,13085,0,1694081953,13116.727553009994,83.99242781999783,53544.33858576
2023-09-07,10:19:15.000,250,10982966,13165,0,1694081954,13116.707344079994,84.00652608000382,53544.3176244
2023-09-07,10:19:16.000,250,10982982,13285,0,1694081955,13116.720816699999,83.97832955999911,53544.35256000001
2023-09-07,10:19:17.000,250,10983022,13005,0,1694081956,13116.639980979999,84.0629191199987,53544.28967592
2023-09-07,10:19:18.000,250,10982958,12885,0,1694081957,13116.700607769999,84.02062434000254,53544.29666304
2023-09-07,10:19:19.000,250,10982973,13005,0,1694081958,13116.76123456,84.04882085999998,53544.36653424
2023-09-07,10:19:20.000,250,10982989,13405,0,1694081959,13116.81512503999,84.05586998999934,53544.39448272001
2023-09-07,10:19:21.000,250,10983007,13285,0,1694081960,13116.82186135,84.06996824999806,53544.37352136001
2023-09-07,10:19:22.000,250,10982980,13245,0,1694081961,13116.79491610999,84.06996824999806,53544.380508480004
2023-09-07,10:19:23.000,250,10982959,13125,0,1694081962,13116.788179799994,84.09111564000341,53544.282688800005
2023-09-07,10:19:24.000,250,10982974,13405,0,1694081963,13116.808388729994,84.0629191199987,53544.37352136001
2023-09-07,10:19:25.000,250,10982987,13045,0,1694081964,13116.788179799994,84.11226303000149,53544.29666304
2023-09-07,10:19:26.000,250,10982998,13525,0,1694081965,13116.848806589995,84.10521390000213,53544.3176244
2023-09-07,10:19:27.000,250,10982993,13085,0,1694081966,13116.828597659995,84.14750867999828,53544.29666304
2023-09-07,10:19:28.000,250,10982982,13165,0,1694081967,13116.85554289999,84.1263612900002,53544.35954712
2023-09-07,10:19:29.000,250,10983028,13285,0,1694081968,13116.90269707,84.13341041999956,53544.3874956
2023-09-07,10:19:30.000,250,10983054,13405,0,1694081969,13116.949851239995,84.15455781000492,53544.44339256001
2023-09-07,10:19:31.000,250,10983004,13845,0,1694081970,13116.88248814,84.16160694000428,53544.401469840006
2023-09-07,10:19:32.000,250,10982973,13285,0,1694081971,13116.929642309995,84.18275433000235,53544.42243120001
2023-09-07,10:19:33.000,250,10982967,13445,0,1694081972,13116.88248814,84.18980346000171,53544.36653424
2023-09-07,10:19:34.000,250,10982995,13325,0,1694081973,13116.88248814,84.18980346000171,53544.380508480004
2023-09-07,10:19:35.000,250,10982992,13325,0,1694081974,13116.91616968999,84.22504910999851,53544.450379680005
2023-09-07,10:19:36.000,250,10983006,13245,0,1694081975,13116.929642309995,84.24619650000386,53544.401469840006
2023-09-07,10:19:37.000,250,10982986,13405,0,1694081976,13116.89596075999,84.2391473700045,53544.46435392
2023-09-07,10:19:38.000,250,10983024,13165,0,1694081977,13116.84207028,84.23209823999787,53544.331598640005
2023-09-07,10:19:39.000,250,10982980,13205,0,1694081978,13116.89596075999,84.21095084999979,53544.40845696
2023-09-07,10:19:40.000,250,10982942,13245,0,1694081979,13116.89596075999,84.21799997999915,53544.42243120001
2023-09-07,10:19:41.000,250,10982984,13405,0,1694081980,13116.869015519995,84.19685259000107,53544.380508480004
2023-09-07,10:19:42.000,250,10982968,13445,0,1694081981,13116.80165242,84.175705200003,53544.331598640005
2023-09-07,10:19:43.000,250,10982969,13405,0,1694081982,13116.81512503999,84.19685259000107,53544.331598640005
2023-09-07,10:19:44.000,250,10982966,13365,0,1694081983,13116.88248814,84.18980346000171,53544.40845696
2023-09-07,10:19:45.000,250,10982961,13325,0,1694081984,13116.88248814,84.21095084999979,53544.450379680005
2023-09-07,10:19:46.000,250,10983009,13245,0,1694081985,13116.88248814,84.21095084999979,53544.44339256001
2023-09-07,10:19:47.000,250,10983021,13205,0,1694081986,13116.80165242,84.21799997999915,53544.331598640005
2023-09-07,10:19:48.000,250,10983014,13485,0,1694081987,13116.88248814,84.18980346000171,53544.37352136001
2023-09-07,10:19:49.000,250,10983016,13405,0,1694081988,13116.869015519995,84.175705200003,53544.33858576
2023-09-07,10:19:50.000,250,10982992,13325,0,1694081989,13116.88248814,84.14750867999828,53544.39448272001
2023-09-07,10:19:51.000,250,10983012,13325,0,1694081990,13116.889224449995,84.19685259000107,53544.39448272001
2023-09-07,10:19:52.000,250,10982967,13285,0,1694081991,13116.848806589995,84.14750867999828,53544.35954712
2023-09-07,10:19:53.000,250,10982995,13045,0,1694081992,13116.83533396999,84.21095084999979,53544.37352136001
2023-09-07,10:19:54.000,250,10982976,13405,0,1694081993,13116.89596075999,84.15455781000492,53544.39448272001
2023-09-07,10:19:55.000,250,10983013,13445,0,1694081994,13116.87575182999,84.18275433000235,53544.3874956
2023-09-07,10:19:56.000,250,10982982,13365,0,1694081995,13116.85554289999,84.16865607000364,53544.33858576
2023-09-07,10:19:57.000,250,10982990,13405,0,1694081996,13116.82186135,84.15455781000492,53544.331598640005
2023-09-07,10:19:58.000,250,10983017,13765,0,1694081997,13116.828597659995,84.18275433000235,53544.35954712
2023-09-07,10:19:59.000,250,10982994,13245,0,1694081998,13116.848806589995,84.15455781000492,53544.41544408
2023-09-07,10:20:00.000,250,10982954,13245,0,1694081999,13116.929642309995,84.13341041999956,53544.42243120001
2023-09-07,10:20:01.000,250,10983023,13485,0,1694082000,13116.922906,84.13341041999956,53544.42243120001
2023-09-07,10:20:02.000,250,10983006,13405,0,1694082001,13116.922906,84.1263612900002,53544.3874956
2023-09-07,10:20:03.000,250,10982994,13245,0,1694082002,13116.828597659995,84.14750867999828,53544.3176244
2023-09-07,10:20:04.000,250,10983044,13525,0,1694082003,13116.88248814,84.10521390000213,53544.380508480004
2023-09-07,10:20:05.000,250,10983026,13125,0,1694082004,13116.93637861999,84.13341041999956,53544.33858576
2023-09-07,10:20:06.000,250,10982974,13125,0,1694082005,13116.91616968999,84.1263612900002,53544.37352136001
2023-09-07,10:20:07.000,250,10983027,13165,0,1694082006,13116.869015519995,84.14045954999892,53544.380508480004
2023-09-07,10:20:08.000,250,10982983,13285,0,1694082007,13116.922906,84.11226303000149,53544.33858576
2023-09-07,10:20:09.000,250,10983020,13245,0,1694082008,13116.929642309995,84.13341041999956,53544.37352136001
2023-09-07,10:20:10.000,250,10982957,13245,0,1694082009,13116.922906,84.10521390000213,53544.39448272001
2023-09-07,10:20:11.000,250,10982999,13085,0,1694082010,13116.86227921,84.10521390000213,53544.41544408
2023-09-07,10:20:12.000,250,10982978,13325,0,1694082011,13116.87575182999,84.11931216000085,53544.31063728
2023-09-07,10:20:13.000,250,10983022,13445,0,1694082012,13116.828597659995,84.10521390000213,53544.30365016001
2023-09-07,10:20:14.000,250,10982985,13165,0,1694082013,13116.788179799994,84.11931216000085,53544.26172744
2023-09-07,10:20:15.000,250,10982990,13245,0,1694082014,13116.87575182999,84.09816477000277,53544.41544408
2023-09-07,10:20:16.000,250,10983010,13285,0,1694082015,13116.90269707,84.1263612900002,53544.35256000001
2023-09-07,10:20:17.000,250,10983008,13325,0,1694082016,13116.87575182999,84.15455781000492,53544.35256000001
2023-09-07,10:20:18.000,250,10983030,13205,0,1694082017,13116.848806589995,84.16865607000364,53544.33858576
2023-09-07,10:20:19.000,250,10983020,13445,0,1694082018,13116.848806589995,84.175705200003,53544.345572879996
2023-09-07,10:20:20.000,250,10983038,13085,0,1694082019,13116.869015519995,84.16865607000364,53544.31063728
2023-09-07,10:20:21.000,250,10983009,13365,0,1694082020,13116.889224449995,84.20390172000043,53544.33858576
2023-09-07,10:20:22.000,250,10982967,13325,0,1694082021,13116.81512503999,84.18275433000235,53544.26871456
2023-09-07,10:20:23.000,250,10983007,13245,0,1694082022,13116.84207028,84.175705200003,53544.27570168001
2023-09-07,10:20:24.000,250,10982990,13245,0,1694082023,13116.94311493,84.19685259000107,53544.37352136001
2023-09-07,10:20:25.000,250,10983003,13325,0,1694082024,13116.949851239995,84.19685259000107,53544.380508480004
2023-09-07,10:20:26.000,250,10982965,13365,0,1694082025,13116.94311493,84.22504910999851,53544.36653424
2023-09-07,10:20:27.000,250,10982980,13565,0,1694082026,13116.86227921,84.24619650000386,53544.25474032001
2023-09-07,10:20:28.000,250,10983025,13165,0,1694082027,13116.88248814,84.22504910999851,53544.331598640005
2023-09-07,10:20:29.000,250,10983003,13045,0,1694082028,13116.93637861999,84.18980346000171,53544.331598640005
2023-09-07,10:20:30.000,250,10983006,13285,0,1694082029,13116.94311493,84.2391473700045,53544.39448272001
2023-09-07,10:20:31.000,250,10983020,13365,0,1694082030,13116.98353279,84.25324563000322,53544.35954712
2023-09-07,10:20:32.000,250,10983014,13485,0,1694082031,13117.010478029995,84.23209823999787,53544.31063728
2023-09-07,10:20:33.000,250,10983021,13405,0,1694082032,13117.03742326999,84.26029476000258,53544.29666304
2023-09-07,10:20:34.000,250,10983000,13445,0,1694082033,13117.03742326999,84.2743930200013,53544.36653424
2023-09-07,10:20:35.000,250,10982979,13125,0,1694082034,13117.010478029995,84.26734389000194,53544.28967592
2023-09-07,10:20:36.000,250,10983034,13045,0,1694082035,13117.030686959995,84.26734389000194,53544.29666304
2023-09-07,10:20:37.000,250,10983000,13285,0,1694082036,13116.990269099995,84.25324563000322,53544.26172744
2023-09-07,10:20:38.000,250,10983014,13285,0,1694082037,13117.01721433999,84.25324563000322,53544.30365016001
2023-09-07,10:20:39.000,250,10982961,13165,0,1694082038,13117.07784112999,84.21799997999915,53544.345572879996
2023-09-07,10:20:40.000,250,10982990,13325,0,1694082039,13117.1249953,84.19685259000107,53544.380508480004
2023-09-07,10:20:41.000,250,10983004,13245,0,1694082040,13117.131731609996,84.20390172000043,53544.40845696
2023-09-07,10:20:42.000,250,10983034,13445,0,1694082041,13117.11825898999,84.16865607000364,53544.3874956
2023-09-07,10:20:43.000,250,10983020,13325,0,1694082042,13117.06436851,84.19685259000107,53544.282688800005
2023-09-07,10:20:44.000,250,10983008,13245,0,1694082043,13117.10478637,84.16160694000428,53544.30365016001
2023-09-07,10:20:45.000,250,10983020,13485,0,1694082044,13117.1249953,84.14045954999892,53544.33858576
2023-09-07,10:20:46.000,250,10982948,13325,0,1694082045,13117.06436851,84.13341041999956,53544.37352136001
2023-09-07,10:20:47.000,250,10982999,13325,0,1694082046,13117.050895889995,84.13341041999956,53544.331598640005
2023-09-07,10:20:48.000,250,10983016,13445,0,1694082047,13117.10478637,84.05586998999934,53544.3176244
2023-09-07,10:20:49.000,250,10983020,13165,0,1694082048,13117.131731609996,84.05586998999934,53544.36653424
2023-09-07,10:20:50.000,250,10983002,13365,0,1694082049,13117.18562209,83.99947695000446,53544.37352136001
2023-09-07,10:20:51.000,250,10983002,13405,0,1694082050,13117.138467919991,83.99947695000446,53544.31063728
2023-09-07,10:20:52.000,250,10982996,13445,0,1694082051,13117.151940539996,83.97128042999975,53544.31063728
2023-09-07,10:20:53.000,250,10983015,13125,0,1694082052,13117.071104819996,83.97832955999911,53544.26172744
2023-09-07,10:20:54.000,250,10983015,13405,0,1694082053,13117.111522679996,83.96423130000039,53544.25474032001
2023-09-07,10:20:55.000,250,10982955,13245,0,1694082054,13117.16541316,83.91488739000488,53544.36653424
2023-09-07,10:20:56.000,250,10982993,13165,0,1694082055,13117.18562209,83.85849435000273,53544.42243120001
2023-09-07,10:20:57.000,250,10982968,13365,0,1694082056,13117.18562209,83.86554348000209,53544.380508480004
2023-09-07,10:20:58.000,250,10983026,13325,0,1694082057,13117.11825898999,83.8161995699993,53544.331598640005
2023-09-07,10:20:59.000,250,10983000,13325,0,1694082058,13117.131731609996,83.7809539200025,53544.33858576
2023-09-07,10:21:00.000,250,10982978,13045,0,1694082059,13117.151940539996,83.73865913999907,53544.39448272001
2023-09-07,10:21:01.000,250,10983005,13245,0,1694082060,13117.14520423,83.68931523000356,53544.345572879996
2023-09-07,10:21:02.000,250,10983016,13605,0,1694082061,13117.06436851,83.6822661000042,53544.33858576
2023-09-07,10:21:03.000,250,10982958,13045,0,1694082062,13117.09805005999,83.67521697000484,53544.31063728
2023-09-07,10:21:04.000,250,10982981,13485,0,1694082063,13117.111522679996,83.62587306000205,53544.331598640005
2023-09-07,10:21:05.000,250,10983007,13445,0,1694082064,13117.07784112999,83.60472567000397,53544.33858576
2023-09-07,10:21:06.000,250,10983004,13445,0,1694082065,13117.09805005999,83.54833263000182,53544.35256000001
2023-09-07,10:21:07.000,250,10983048,13445,0,1694082066,13117.02395065,83.52718524000375,53544.282688800005
2023-09-07,10:21:08.000,250,10983033,13405,0,1694082067,13117.03742326999,83.50603784999839,53544.27570168001
2023-09-07,10:21:09.000,250,10982983,13405,0,1694082068,13117.05763219999,83.52718524000375,53544.345572879996
2023-09-07,10:21:10.000,250,10983036,13285,0,1694082069,13117.091313749996,83.50603784999839,53544.35954712
2023-09-07,10:21:11.000,250,10983000,13405,0,1694082070,13117.05763219999,83.50603784999839,53544.26871456
2023-09-07,10:21:12.000,250,10983013,13285,0,1694082071,13117.07784112999,83.49898871999903,53544.31063728
2023-09-07,10:21:13.000,250,10983000,12965,0,1694082072,13117.09805005999,83.49193958999967,53544.28967592
2023-09-07,10:21:14.000,250,10983039,13045,0,1694082073,13117.11825898999,83.48489046000032,53544.30365016001
2023-09-07,10:21:15.000,250,10983044,13325,0,1694082074,13117.1249953,83.52013611000439,53544.26871456
2023-09-07,10:21:16.000,250,10982995,13445,0,1694082075,13117.10478637,83.54128350000246,53544.26172744
2023-09-07,10:21:17.000,250,10982984,13445,0,1694082076,13117.071104819996,83.5694800199999,53544.177881999996
2023-09-07,10:21:18.000,250,10982995,12965,0,1694082077,13117.05763219999,83.59767654000461,53544.17089488
2023-09-07,10:21:19.000,250,10982989,13325,0,1694082078,13117.11825898999,83.62587306000205,53544.26871456
2023-09-07,10:21:20.000,250,10983010,13405,0,1694082079,13117.131731609996,83.65406957999949,53544.29666304
2023-09-07,10:21:21.000,250,10983015,13605,0,1694082080,13117.138467919991,83.64702045000013,53544.28967592
2023-09-07,10:21:22.000,250,10983013,13045,0,1694082081,13117.131731609996,83.6681678399982,53544.212817600004
2023-09-07,10:21:23.000,250,10983005,13405,0,1694082082,13117.03742326999,83.717511750001,53544.12198504
2023-09-07,10:21:24.000,250,10983037,13605,0,1694082083,13117.08457744,83.74570826999843,53544.20583048001
2023-09-07,10:21:25.000,250,10983010,13405,0,1694082084,13117.07784112999,83.7809539200025,53544.21980472
2023-09-07,10:21:26.000,250,10982971,13125,0,1694082085,13117.06436851,83.83029782999802,53544.22679184001
2023-09-07,10:21:27.000,250,10983006,13205,0,1694082086,13116.970060169995,83.85849435000273,53544.20583048001
2023-09-07,10:21:28.000,250,10982973,13605,0,1694082087,13116.98353279,83.8796417400008,53544.12897216
2023-09-07,10:21:29.000,250,10983008,13125,0,1694082088,13117.050895889995,83.95718217000103,53544.21980472
2023-09-07,10:21:30.000,250,10983023,13245,0,1694082089,13117.030686959995,83.99242781999783,53544.212817600004
2023-09-07,10:21:31.000,250,10983013,13285,0,1694082090,13116.970060169995,84.06996824999806,53544.18486912001
2023-09-07,10:21:32.000,250,10982977,13365,0,1694082091,13117.00374172,84.08406651000405,53544.163907760005
2023-09-07,10:21:33.000,250,10983029,13205,0,1694082092,13116.95658754999,84.13341041999956,53544.10801080001
2023-09-07,10:21:34.000,250,10982950,13205,0,1694082093,13116.95658754999,84.16865607000364,53544.09403656
2023-09-07,10:21:35.000,250,10983019,13445,0,1694082094,13117.03742326999,84.23209823999787,53544.212817600004
2023-09-07,10:21:36.000,250,10982993,13485,0,1694082095,13117.030686959995,84.2743930200013,53544.19884336
2023-09-07,10:21:37.000,250,10983020,13645,0,1694082096,13117.00374172,84.31668780000473,53544.17089488
2023-09-07,10:21:38.000,250,10983049,13005,0,1694082097,13116.99700540999,84.3730808399996,53544.15692064001
2023-09-07,10:21:39.000,250,10983002,13205,0,1694082098,13117.05763219999,84.41537562000303,53544.18486912001
2023-09-07,10:21:40.000,250,10983016,13085,0,1694082099,13117.06436851,84.43652301000111,53544.14993352
2023-09-07,10:21:41.000,250,10982962,13365,0,1694082100,13117.071104819996,84.51406344000134,53544.20583048001
2023-09-07,10:21:42.000,250,10983038,13285,0,1694082101,13117.071104819996,84.59160387000156,53544.17089488
2023-09-07,10:21:43.000,250,10982981,13245,0,1694082102,13117.08457744,84.62684951999836,53544.1429464
2023-09-07,10:21:44.000,250,10983014,13205,0,1694082103,13117.16541316,84.73963560000266,53544.17089488
2023-09-07,10:21:45.000,250,10982980,13205,0,1694082104,13117.158676849991,84.80307777000417,53544.20583048001
2023-09-07,10:21:46.000,250,10983006,13125,0,1694082105,13117.158676849991,84.82422516000224,53544.177881999996
2023-09-07,10:21:47.000,250,10983065,13325,0,1694082106,13117.091313749996,84.93701123999926,53544.13595928001
2023-09-07,10:21:48.000,250,10983020,13125,0,1694082107,13117.16541316,84.95815863000462,53544.12897216
2023-09-07,10:21:49.000,250,10982969,13285,0,1694082108,13117.172149469996,85.02160079999885,53544.17089488
2023-09-07,10:21:50.000,250,10982985,13605,0,1694082109,13117.192358399996,85.077993840001,53544.17089488
2023-09-07,10:21:51.000,250,10983039,13205,0,1694082110,13117.226039950001,85.14143601000251,53544.18486912001
2023-09-07,10:21:52.000,250,10983006,13365,0,1694082111,13117.246248880001,85.18373078999866,53544.14993352
2023-09-07,10:21:53.000,250,10982987,13365,0,1694082112,13117.246248880001,85.24012383000081,53544.17089488
2023-09-07,10:21:54.000,250,10983009,13405,0,1694082113,13117.340557219992,85.2894677400036,53544.177881999996
2023-09-07,10:21:55.000,250,10983026,13565,0,1694082114,13117.300139359992,85.35290990999783,53544.177881999996
2023-09-07,10:21:56.000,250,10982990,13565,0,1694082115,13117.327084600001,85.38110643000255,53544.12198504
2023-09-07,10:21:57.000,250,10982994,13165,0,1694082116,13117.259721499991,85.38110643000255,53544.045126720004
2023-09-07,10:21:58.000,250,10983023,13285,0,1694082117,13117.293403049996,85.44454860000405,53544.09403656
2023-09-07,10:21:59.000,250,10983020,13085,0,1694082118,13117.380975079992,85.48684338000021,53544.163907760005
2023-09-07,10:22:00.000,250,10982992,13085,0,1694082119,13117.401184009992,85.50799076999829,53544.15692064001
2023-09-07,10:22:01.000,250,10983013,13445,0,1694082120,13117.421392939992,85.536187290003,53544.19884336
2023-09-07,10:22:02.000,250,10983040,13125,0,1694082121,13117.421392939992,85.51503989999765,53544.20583048001
2023-09-07,10:22:03.000,250,10982985,13245,0,1694082122,13117.367502460002,85.54323642000236,53544.08006232
2023-09-07,10:22:04.000,250,10983035,13525,0,1694082123,13117.414656629997,85.52208903000428,53544.12198504
2023-09-07,10:22:05.000,250,10983028,13445,0,1694082124,13117.414656629997,85.536187290003,53544.066088080006
2023-09-07,10:22:06.000,250,10983008,13325,0,1694082125,13117.488756040002,85.52208903000428,53544.17089488
2023-09-07,10:22:07.000,250,10983015,13205,0,1694082126,13117.522437589992,85.52208903000428,53544.19185624
2023-09-07,10:22:08.000,250,10983011,13165,0,1694082127,13117.522437589992,85.47274512000149,53544.19884336
2023-09-07,10:22:09.000,250,10983031,13125,0,1694082128,13117.495492349997,85.45159773000341,53544.18486912001
2023-09-07,10:22:10.000,250,10982995,13165,0,1694082129,13117.556119139997,85.40930294999998,53544.18486912001
2023-09-07,10:22:11.000,250,10983016,13325,0,1694082130,13117.589800690002,85.38110643000255,53544.1429464
2023-09-07,10:22:12.000,250,10982987,13405,0,1694082131,13117.596536999998,85.31061513000168,53544.163907760005
2023-09-07,10:22:13.000,250,10983014,13085,0,1694082132,13117.488756040002,85.26127121999889,53544.03813960001
2023-09-07,10:22:14.000,250,10983046,13405,0,1694082133,13117.569591760002,85.21897644000273,53544.08006232
2023-09-07,10:22:15.000,250,10982992,13165,0,1694082134,13117.522437589992,85.23307470000145,53544.114997920005
2023-09-07,10:22:16.000,250,10982972,13405,0,1694082135,13117.596536999998,85.14848514000187,53544.13595928001
2023-09-07,10:22:17.000,250,10983017,13085,0,1694082136,13117.556119139997,85.09914122999908,53544.177881999996
2023-09-07,10:22:18.000,250,10983020,13085,0,1694082137,13117.508964970002,85.04979732000356,53544.09403656
2023-09-07,10:22:19.000,250,10983002,13285,0,1694082138,13117.562855449993,84.96520776000398,53544.15692064001
2023-09-07,10:22:20.000,250,10982995,13325,0,1694082139,13117.529173900002,84.93701123999926,53544.1429464
2023-09-07,10:22:21.000,250,10983041,13325,0,1694082140,13117.508964970002,84.87356906999776,53544.20583048001
2023-09-07,10:22:22.000,250,10983020,13325,0,1694082141,13117.468547110002,84.78897950999817,53544.08704944001
2023-09-07,10:22:23.000,250,10983014,13285,0,1694082142,13117.448338180002,84.77488124999945,53544.15692064001
2023-09-07,10:22:24.000,250,10983017,13005,0,1694082143,13117.508964970002,84.66914430000179,53544.22679184001
2023-09-07,10:22:25.000,250,10982986,13245,0,1694082144,13117.475283419997,84.59865300000092,53544.22679184001
2023-09-07,10:22:26.000,250,10983022,13245,0,1694082145,13117.502228659992,84.59160387000156,53544.19185624
2023-09-07,10:22:27.000,250,10983003,13085,0,1694082146,13117.380975079992,84.52816170000006,53544.10801080001
2023-09-07,10:22:28.000,250,10982980,13125,0,1694082147,13117.407920320002,84.42947388000175,53544.17089488
2023-09-07,10:22:29.000,250,10983028,13285,0,1694082148,13117.401184009992,84.40832649000367,53544.21980472
2023-09-07,10:22:30.000,250,10982981,13125,0,1694082149,13117.394447699997,84.35898258000088,53544.163907760005
2023-09-07,10:22:31.000,250,10983013,13285,0,1694082150,13117.394447699997,84.28849128000002,53544.19884336
2023-09-07,10:22:32.000,250,10982999,13445,0,1694082151,13117.320348289992,84.21799997999915,53544.19185624
2023-09-07,10:22:33.000,250,10983000,13125,0,1694082152,13117.266457810001,84.15455781000492,53544.09403656
2023-09-07,10:22:34.000,250,10982979,13845,0,1694082153,13117.313611979996,84.09111564000341,53544.21980472
2023-09-07,10:22:35.000,250,10983002,13085,0,1694082154,13117.246248880001,84.0276734700019,53544.177881999996
2023-09-07,10:22:36.000,250,10983048,13325,0,1694082155,13117.266457810001,83.95013304000167,53544.19884336
2023-09-07,10:22:37.000,250,10982983,13405,0,1694082156,13117.199094709991,83.93603478000296,53544.13595928001
2023-09-07,10:22:38.000,250,10983042,13045,0,1694082157,13117.1249953,83.86554348000209,53544.13595928001
2023-09-07,10:22:39.000,250,10983000,13245,0,1694082158,13117.172149469996,83.83029782999802,53544.20583048001
2023-09-07,10:22:40.000,250,10983015,13405,0,1694082159,13117.138467919991,83.80210131000058,53544.24076608
2023-09-07,10:22:41.000,250,10983004,13245,0,1694082160,13117.131731609996,83.70341349000228,53544.212817600004
2023-09-07,10:22:42.000,250,10982984,13285,0,1694082161,13117.030686959995,83.68931523000356,53544.15692064001
2023-09-07,10:22:43.000,250,10982995,13405,0,1694082162,13116.93637861999,83.67521697000484,53544.08006232
2023-09-07,10:22:44.000,250,10982943,13325,0,1694082163,13116.869015519995,83.63292219000141,53544.12198504
2023-09-07,10:22:45.000,250,10983011,13405,0,1694082164,13116.88248814,83.60472567000397,53544.08704944001
2023-09-07,10:22:46.000,250,10983039,13605,0,1694082165,13116.80165242,83.5694800199999,53544.10102368
2023-09-07,10:22:47.000,250,10982980,13365,0,1694082166,13116.75449824999,83.5342343700031,53544.0730752
2023-09-07,10:22:48.000,250,10982979,13405,0,1694082167,13116.666926219994,83.54833263000182,53544.045126720004
2023-09-07,10:22:49.000,250,10982989,13085,0,1694082168,13116.69387145999,83.49898871999903,53544.045126720004
2023-09-07,10:22:50.000,250,10982978,13565,0,1694082169,13116.626508359994,83.45669394000288,53544.08704944001
2023-09-07,10:22:51.000,250,10982981,13285,0,1694082170,13116.559145259998,83.45669394000288,53544.03115248
2023-09-07,10:22:52.000,250,10982975,13365,0,1694082171,13116.511991089988,83.44259568000416,53544.13595928001
2023-09-07,10:22:53.000,250,10983032,13085,0,1694082172,13116.437891679998,83.40030090000073,53543.98922976001
2023-09-07,10:22:54.000,250,10983029,13445,0,1694082173,13116.343583339993,83.39325177000137,53543.98224264
2023-09-07,10:22:55.000,250,10982991,13125,0,1694082174,13116.384001199993,83.40735003000009,53544.010191119996
2023-09-07,10:22:56.000,250,10983012,13325,0,1694082175,13116.370528580002,83.37915351000265,53544.0730752
2023-09-07,10:22:57.000,250,10983036,13445,0,1694082176,13116.303165479992,83.35800612000457,53543.996216880005
2023-09-07,10:22:58.000,250,10983016,13405,0,1694082177,13116.229066070002,83.40735003000009,53543.96826840001
2023-09-07,10:22:59.000,250,10982984,13325,0,1694082178,13116.229066070002,83.40735003000009,53543.996216880005
2023-09-07,10:23:00.000,250,10983014,13085,0,1694082179,13116.175175589997,83.4214482899988,53543.9333328
2023-09-07,10:23:01.000,250,10983007,13245,0,1694082180,13116.175175589997,83.40030090000073,53543.94031992001
2023-09-07,10:23:02.000,250,10982999,13405,0,1694082181,13116.114548799997,83.40030090000073,53543.85647448
2023-09-07,10:23:03.000,250,10982950,13165,0,1694082182,13116.148230350002,83.45669394000288,53543.85647448
2023-09-07,10:23:04.000,250,10983019,13325,0,1694082183,13116.161702969992,83.4214482899988,53543.91237144
2023-09-07,10:23:05.000,250,10983008,13285,0,1694082184,13116.134757729997,83.44964481000352,53543.91935856001
2023-09-07,10:23:06.000,250,10982988,13645,0,1694082185,13116.121285109992,83.48489046000032,53543.91237144
2023-09-07,10:23:07.000,250,10982993,13405,0,1694082186,13116.067394630001,83.46374307000224,53543.84948736001
2023-09-07,10:23:08.000,250,10982964,13285,0,1694082187,13116.006767840001,83.4707922000016,53543.82153888001
2023-09-07,10:23:09.000,250,10983024,13245,0,1694082188,13116.040449389991,83.49193958999967,53543.74468056
2023-09-07,10:23:10.000,250,10983026,13565,0,1694082189,13116.067394630001,83.47784133000096,53543.81455176
2023-09-07,10:23:11.000,250,10983016,13285,0,1694082190,13116.060658319991,83.51308697999775,53543.74468056
2023-09-07,10:23:12.000,250,10983006,13205,0,1694082191,13116.047185700001,83.54833263000182,53543.730706320006
2023-09-07,10:23:13.000,250,10983066,13045,0,1694082192,13116.074130939996,83.5694800199999,53543.77262904001
2023-09-07,10:23:14.000,250,10983008,13485,0,1694082193,13116.094339869996,83.63292219000141,53543.76564192
2023-09-07,10:23:15.000,250,10983026,13445,0,1694082194,13116.053922009996,83.6681678399982,53543.709744960004
2023-09-07,10:23:16.000,250,10983034,13445,0,1694082195,13116.074130939996,83.67521697000484,53543.70275784001
2023-09-07,10:23:17.000,250,10983013,13925,0,1694082196,13116.013504149996,83.74570826999843,53543.63987376
2023-09-07,10:23:18.000,250,10983020,12965,0,1694082197,13115.98655891,83.77390479000314,53543.674809359996
2023-09-07,10:23:19.000,250,10983013,13525,0,1694082198,13116.026976770001,83.7809539200025,53543.68179648001
2023-09-07,10:23:20.000,250,10983054,13605,0,1694082199,13116.047185700001,83.8161995699993,53543.6189124
2023-09-07,10:23:21.000,250,10983000,13045,0,1694082200,13116.053922009996,83.84439609000401,53543.63288664001
2023-09-07,10:23:22.000,250,10983014,13485,0,1694082201,13116.020240459991,83.89373999999953,53543.674809359996
2023-09-07,10:23:23.000,250,10982983,13565,0,1694082202,13115.92593212,83.95718217000103,53543.507118479996
2023-09-07,10:23:24.000,250,10983007,12925,0,1694082203,13115.993295219996,83.99947695000446,53543.53506696001
2023-09-07,10:23:25.000,250,10982958,13285,0,1694082204,13115.96634998,84.03472260000126,53543.55602832001
2023-09-07,10:23:26.000,250,10983022,13765,0,1694082205,13116.000031529991,84.06996824999806,53543.52807984
2023-09-07,10:23:27.000,250,10983011,13285,0,1694082206,13115.973086289996,84.15455781000492,53543.542054080004
2023-09-07,10:23:28.000,250,10982997,13205,0,1694082207,13116.006767840001,84.14750867999828,53543.59795104
2023-09-07,10:23:29.000,250,10983042,13565,0,1694082208,13116.033713079996,84.18980346000171,53543.542054080004
2023-09-07,10:23:30.000,250,10983063,13445,0,1694082209,13116.020240459991,84.18980346000171,53543.5490412
2023-09-07,10:23:31.000,250,10983024,13365,0,1694082210,13115.993295219996,84.24619650000386,53543.5490412
2023-09-07,10:23:32.000,250,10983008,13085,0,1694082211,13115.993295219996,84.26734389000194,53543.542054080004
2023-09-07,10:23:33.000,250,10983004,13405,0,1694082212,13115.92593212,84.38012996999896,53543.47218288
2023-09-07,10:23:34.000,250,10983004,13285,0,1694082213,13115.912459499996,84.36603171000024,53543.45820864
2023-09-07,10:23:35.000,250,10983018,13165,0,1694082214,13115.952877359996,84.45062126999983,53543.48615712001
2023-09-07,10:23:36.000,250,10982993,12965,0,1694082215,13115.959613669991,84.49291605000326,53543.47917
2023-09-07,10:23:37.000,250,10982990,13205,0,1694082216,13115.92593212,84.55635822000477,53543.507118479996
2023-09-07,10:23:38.000,250,10983049,13285,0,1694082217,13115.919195809991,84.57750561000285,53543.395324560006
2023-09-07,10:23:39.000,250,10982994,13125,0,1694082218,13115.90572319,84.64799691000371,53543.4092988
2023-09-07,10:23:40.000,250,10982971,13565,0,1694082219,13115.959613669991,84.69734081999923,53543.48615712001
2023-09-07,10:23:41.000,250,10983035,13365,0,1694082220,13115.952877359996,84.71848821000458,53543.4092988
2023-09-07,10:23:42.000,250,10982989,13245,0,1694082221,13115.932668429996,84.74668473000202,53543.34641472001
2023-09-07,10:23:43.000,250,10982988,13485,0,1694082222,13115.959613669991,84.81012690000352,53543.36737608001
2023-09-07,10:23:44.000,250,10983015,13365,0,1694082223,13116.047185700001,84.81717603000288,53543.4092988
2023-09-07,10:23:45.000,250,10982994,13325,0,1694082224,13116.087603560001,84.88766733000375,53543.4092988
2023-09-07,10:23:46.000,250,10982994,13565,0,1694082225,13116.107812490001,84.89471646000311,53543.40231168
2023-09-07,10:23:47.000,250,10982995,13325,0,1694082226,13116.060658319991,84.94406036999862,53543.339427599996
2023-09-07,10:23:48.000,250,10983022,13445,0,1694082227,13116.107812490001,84.9793060200027,53543.374363200004
2023-09-07,10:23:49.000,250,10983028,13245,0,1694082228,13116.168439280002,85.00750254000013,53543.36737608001
2023-09-07,10:23:50.000,250,10982995,13285,0,1694082229,13116.175175589997,84.9793060200027,53543.33244048
2023-09-07,10:23:51.000,250,10982979,13125,0,1694082230,13116.276220239997,85.02864992999821,53543.47218288
2023-09-07,10:23:52.000,250,10982976,13165,0,1694082231,13116.262747619992,85.02864992999821,53543.325453360005
2023-09-07,10:23:53.000,250,10983022,12765,0,1694082232,13116.309901790002,85.06389558000228,53543.31846624001
2023-09-07,10:23:54.000,250,10983036,13565,0,1694082233,13116.370528580002,85.02160079999885,53543.34641472001
2023-09-07,10:23:55.000,250,10983004,13325,0,1694082234,13116.370528580002,85.00750254000013,53543.36737608001
2023-09-07,10:23:56.000,250,10982975,13285,0,1694082235,13116.410946440003,85.03569906000484,53543.33244048
2023-09-07,10:23:57.000,250,10982986,13765,0,1694082236,13116.397473819998,85.05684645000292,53543.29051776
2023-09-07,10:23:58.000,250,10982978,13285,0,1694082237,13116.471573229988,85.02864992999821,53543.31147912
2023-09-07,10:23:59.000,250,10983014,13205,0,1694082238,13116.525463709993,85.04979732000356,53543.45122152
2023-09-07,10:24:00.000,250,10983027,13245,0,1694082239,13116.572617879989,85.02864992999821,53543.38833744001
2023-09-07,10:24:01.000,250,10983031,13165,0,1694082240,13116.626508359994,85.03569906000484,53543.38135032
2023-09-07,10:24:02.000,250,10983012,13405,0,1694082241,13116.660189909999,85.0427481900042,53543.40231168
2023-09-07,10:24:03.000,250,10982968,13285,0,1694082242,13116.586090499994,85.0427481900042,53543.339427599996
2023-09-07,10:24:04.000,250,10983022,13445,0,1694082243,13116.646717289994,85.00045341000077,53543.33244048
2023-09-07,10:24:05.000,250,10982977,13605,0,1694082244,13116.673662529989,85.03569906000484,53543.33244048
2023-09-07,10:24:06.000,250,10983044,13285,0,1694082245,13116.660189909999,85.04979732000356,53543.35340184
2023-09-07,10:24:07.000,250,10983003,13085,0,1694082246,13116.646717289994,85.03569906000484,53543.35340184
2023-09-07,10:24:08.000,250,10983005,13125,0,1694082247,13116.687135149994,85.04979732000356,53543.4092988
2023-09-07,10:24:09.000,250,10983021,13445,0,1694082248,13116.73428931999,85.01455166999949,53543.46519576001
2023-09-07,10:24:10.000,250,10983034,13285,0,1694082249,13116.76123456,84.97225689000334,53543.43026016
2023-09-07,10:24:11.000,250,10983010,13245,0,1694082250,13116.741025629999,84.98635515000205,53543.4092988
2023-09-07,10:24:12.000,250,10982999,13245,0,1694082251,13116.727553009994,84.95815863000462,53543.41628592001
2023-09-07,10:24:13.000,250,10983019,13285,0,1694082252,13116.666926219994,84.9793060200027,53543.38833744001
2023-09-07,10:24:14.000,250,10983007,13485,0,1694082253,13116.73428931999,84.88061820000439,53543.35340184
2023-09-07,10:24:15.000,250,10983061,13325,0,1694082254,13116.75449824999,84.88766733000375,53543.42327304
2023-09-07,10:24:16.000,250,10983028,13445,0,1694082255,13116.788179799994,84.83832342000096,53543.47917
2023-09-07,10:24:17.000,250,10982975,13485,0,1694082256,13116.727553009994,84.88061820000439,53543.42327304
2023-09-07,10:24:18.000,250,10983004,13245,0,1694082257,13116.680398839999,84.8312742900016,53543.38833744001
2023-09-07,10:24:19.000,250,10983014,13205,0,1694082258,13116.687135149994,84.78897950999817,53543.45820864
2023-09-07,10:24:20.000,250,10983033,13405,0,1694082259,13116.720816699999,84.81012690000352,53543.4092988
2023-09-07,10:24:21.000,250,10983051,13005,0,1694082260,13116.700607769999,84.7678321200001,53543.507118479996
2023-09-07,10:24:22.000,250,10982962,13365,0,1694082261,13116.606299429994,84.81012690000352,53543.38135032
2023-09-07,10:24:23.000,250,10983001,13325,0,1694082262,13116.572617879989,84.75373386000138,53543.43724728001
2023-09-07,10:24:24.000,250,10983007,13605,0,1694082263,13116.653453599989,84.71848821000458,53543.45820864
2023-09-07,10:24:25.000,250,10982988,13285,0,1694082264,13116.633244669989,84.71848821000458,53543.5490412
2023-09-07,10:24:26.000,250,10983033,13165,0,1694082265,13116.613035739989,84.70438994999859,53543.50013136
2023-09-07,10:24:27.000,250,10983048,13285,0,1694082266,13116.518727399998,84.69029168999987,53543.43026016
2023-09-07,10:24:28.000,250,10982992,13365,0,1694082267,13116.498518469998,84.63389864999772,53543.46519576001
2023-09-07,10:24:29.000,250,10983013,13405,0,1694082268,13116.485045849993,84.70438994999859,53543.507118479996
2023-09-07,10:24:30.000,250,10982988,13005,0,1694082269,13116.471573229988,84.69029168999987,53543.45820864
2023-09-07,10:24:31.000,250,10982981,13165,0,1694082270,13116.343583339993,84.71848821000458,53543.45122152
2023-09-07,10:24:32.000,250,10982989,13405,0,1694082271,13116.309901790002,84.65504604000307,53543.47917
2023-09-07,10:24:33.000,250,10982985,13125,0,1694082272,13116.282956549992,84.68324256000051,53543.42327304
2023-09-07,10:24:34.000,250,10983050,13445,0,1694082273,13116.316638099997,84.64799691000371,53543.4092988
2023-09-07,10:24:35.000,250,10983012,13165,0,1694082274,13116.208857140002,84.619800389999,53543.43026016
2023-09-07,10:24:36.000,250,10982993,13365,0,1694082275,13116.161702969992,84.60570213000028,53543.4092988
2023-09-07,10:24:37.000,250,10982998,13205,0,1694082276,13116.094339869996,84.55635822000477,53543.34641472001
2023-09-07,10:24:38.000,250,10983039,13605,0,1694082277,13116.067394630001,84.59160387000156,53543.36038896
2023-09-07,10:24:39.000,250,10982989,13245,0,1694082278,13116.040449389991,84.56340735000413,53543.339427599996
2023-09-07,10:24:40.000,250,10982987,13285,0,1694082279,13116.087603560001,84.5211125700007,53543.46519576001
2023-09-07,10:24:41.000,250,10983005,13365,0,1694082280,13116.026976770001,84.49291605000326,53543.45820864
2023-09-07,10:24:42.000,250,10983004,12925,0,1694082281,13115.973086289996,84.46471952999855,53543.43724728001
2023-09-07,10:24:43.000,250,10983028,13325,0,1694082282,13115.87877794999,84.49996518000262,53543.36038896
2023-09-07,10:24:44.000,250,10983013,13525,0,1694082283,13115.89898687999,84.4858669200039,53543.40231168
2023-09-07,10:24:45.000,250,10983012,13245,0,1694082284,13115.892250569996,84.41537562000303,53543.36038896
2023-09-07,10:24:46.000,250,10982999,13325,0,1694082285,13115.872041639996,84.40127736000431,53543.4092988
2023-09-07,10:24:47.000,250,10983031,13285,0,1694082286,13115.79794222999,84.40832649000367,53543.36737608001
2023-09-07,10:24:48.000,250,10982983,13445,0,1694082287,13115.82488747,84.38012996999896,53543.38135032
2023-09-07,10:24:49.000,250,10982989,13405,0,1694082288,13115.831623779995,84.3378351900028,53543.38833744001
2023-09-07,10:24:50.000,250,10983033,13285,0,1694082289,13115.831623779995,84.32373693000409,53543.36737608001
2023-09-07,10:24:51.000,250,10983064,13285,0,1694082290,13115.82488747,84.33078606000345,53543.31147912
2023-09-07,10:24:52.000,250,10982935,13365,0,1694082291,13115.83836008999,84.29554040999938,53543.31846624001
2023-09-07,10:24:53.000,250,10982998,13525,0,1694082292,13115.78446961,84.32373693000409,53543.25558216
2023-09-07,10:24:54.000,250,10983003,13325,0,1694082293,13115.791205919995,84.28144215000066,53543.21365944
2023-09-07,10:24:55.000,250,10983008,13565,0,1694082294,13115.85856901999,84.30258953999873,53543.29750488001
2023-09-07,10:24:56.000,250,10982983,13405,0,1694082295,13115.892250569996,84.30258953999873,53543.36737608001
2023-09-07,10:24:57.000,250,10983005,13605,0,1694082296,13115.89898687999,84.31668780000473,53543.36737608001
2023-09-07,10:24:58.000,250,10983054,13325,0,1694082297,13115.8450964,84.35193345000152,53543.26955640001
2023-09-07,10:24:59.000,250,10983033,13805,0,1694082298,13115.87877794999,84.31668780000473,53543.26256928
2023-09-07,10:25:00.000,250,10982990,13405,0,1694082299,13115.86530533,84.3730808399996,53543.29750488001
2023-09-07,10:25:01.000,250,10983002,13365,0,1694082300,13115.88551426,84.35898258000088,53543.26256928
2023-09-07,10:25:02.000,250,10983027,13685,0,1694082301,13115.85856901999,84.40127736000431,53543.18571096
2023-09-07,10:25:03.000,250,10983009,13205,0,1694082302,13115.932668429996,84.44357214000047,53543.26955640001
2023-09-07,10:25:04.000,250,10982991,13645,0,1694082303,13115.993295219996,84.4858669200039,53543.325453360005
2023-09-07,10:25:05.000,250,10982995,13525,0,1694082304,13116.033713079996,84.5211125700007,53543.35340184
2023-09-07,10:25:06.000,250,10982986,13565,0,1694082305,13116.074130939996,84.57750561000285,53543.304492
2023-09-07,10:25:07.000,250,10982999,13605,0,1694082306,13116.026976770001,84.59865300000092,53543.31846624001
2023-09-07,10:25:08.000,250,10983005,13205,0,1694082307,13116.047185700001,84.67619343000115,53543.325453360005
2023-09-07,10:25:09.000,250,10982996,12965,0,1694082308,13116.074130939996,84.74668473000202,53543.31147912
2023-09-07,10:25:10.000,250,10983089,13325,0,1694082309,13116.121285109992,84.80307777000417,53543.40231168
2023-09-07,10:25:11.000,250,10983034,13445,0,1694082310,13116.181911899992,84.84537255000032,53543.42327304
2023-09-07,10:25:12.000,250,10983004,13405,0,1694082311,13116.148230350002,84.91586385000119,53543.38833744001
2023-09-07,10:25:13.000,250,10983022,13405,0,1694082312,13116.154966659997,84.92291298000055,53543.40231168
2023-09-07,10:25:14.000,250,10983014,13525,0,1694082313,13116.208857140002,84.95110949999798,53543.45820864
2023-09-07,10:25:15.000,250,10983001,13205,0,1694082314,13116.215593449997,85.0427481900042,53543.41628592001
2023-09-07,10:25:16.000,250,10982978,13285,0,1694082315,13116.242538689992,85.07094471000164,53543.45820864
2023-09-07,10:25:17.000,250,10982958,13725,0,1694082316,13116.188648210002,85.1132394899978,53543.374363200004
2023-09-07,10:25:18.000,250,10983021,13325,0,1694082317,13116.168439280002,85.1766816599993,53543.45122152
2023-09-07,10:25:19.000,250,10983026,13645,0,1694082318,13116.249275000002,85.19782905000466,53543.50013136
2023-09-07,10:25:20.000,250,10983039,13525,0,1694082319,13116.296429169997,85.23307470000145,53543.52807984
2023-09-07,10:25:21.000,250,10983024,13245,0,1694082320,13116.296429169997,85.24012383000081,53543.542054080004
2023-09-07,10:25:22.000,250,10983004,13205,0,1694082321,13116.289692860002,85.25422208999953,53543.563015440006
2023-09-07,10:25:23.000,250,10983046,13285,0,1694082322,13116.303165479992,85.28241861000424,53543.52109272
2023-09-07,10:25:24.000,250,10982979,13485,0,1694082323,13116.269483930002,85.27536948000488,53543.48615712001
2023-09-07,10:25:25.000,250,10983054,13405,0,1694082324,13116.296429169997,85.33176251999976,53543.47218288
2023-09-07,10:25:26.000,250,10983019,13485,0,1694082325,13116.350319650002,85.35290990999783,53543.5490412
2023-09-07,10:25:27.000,250,10982979,13485,0,1694082326,13116.397473819998,85.35995904000447,53543.57698968
2023-09-07,10:25:28.000,250,10983029,13605,0,1694082327,13116.377264889998,85.44454860000405,53543.60493816001
2023-09-07,10:25:29.000,250,10983043,13405,0,1694082328,13116.424419059993,85.51503989999765,53543.62589952
2023-09-07,10:25:30.000,250,10983021,13365,0,1694082329,13116.471573229988,85.54323642000236,53543.65384800001
2023-09-07,10:25:31.000,250,10982996,13645,0,1694082330,13116.538936329998,85.59962946000451,53543.611925280005
2023-09-07,10:25:32.000,250,10983034,13565,0,1694082331,13116.565881569994,85.60667859000387,53543.59795104
2023-09-07,10:25:33.000,250,10983016,13565,0,1694082332,13116.599563119998,85.6701207599981,53543.5490412
2023-09-07,10:25:34.000,250,10983023,13485,0,1694082333,13116.633244669989,85.70536641000217,53543.64686088
2023-09-07,10:25:35.000,250,10982982,13205,0,1694082334,13116.76123456,85.76175945000432,53543.68179648001
2023-09-07,10:25:36.000,250,10982996,13565,0,1694082335,13116.82186135,85.71241554000153,53543.71673208
2023-09-07,10:25:37.000,250,10983004,13525,0,1694082336,13116.87575182999,85.77585771000304,53543.70275784001
2023-09-07,10:25:38.000,250,10982996,13165,0,1694082337,13116.87575182999,85.79700510000112,53543.68179648001
2023-09-07,10:25:39.000,250,10983064,13325,0,1694082338,13116.96332386,85.81815248999919,53543.70275784001
2023-09-07,10:25:40.000,250,10983011,13365,0,1694082339,13116.970060169995,85.80405423000047,53543.64686088
2023-09-07,10:25:41.000,250,10982987,13565,0,1694082340,13116.990269099995,85.83929988000455,53543.73769344
2023-09-07,10:25:42.000,250,10983026,13605,0,1694082341,13116.93637861999,85.86044727000262,53543.58397680001
2023-09-07,10:25:43.000,250,10983032,13325,0,1694082342,13117.04415958,85.85339814000326,53543.71673208
2023-09-07,10:25:44.000,250,10982992,13685,0,1694082343,13117.111522679996,85.8463490100039,53543.73769344
2023-09-07,10:25:45.000,250,10982985,13245,0,1694082344,13117.10478637,85.83929988000455,53543.71673208
2023-09-07,10:25:46.000,250,10983034,13565,0,1694082345,13117.10478637,85.81815248999919,53543.72371920001
2023-09-07,10:25:47.000,250,10983050,13405,0,1694082346,13117.02395065,85.86749640000198,53543.674809359996
2023-09-07,10:25:48.000,250,10983059,13205,0,1694082347,13117.07784112999,85.81110335999983,53543.842500239996
2023-09-07,10:25:49.000,250,10983051,13285,0,1694082348,13117.08457744,85.80405423000047,53543.78660328
2023-09-07,10:25:50.000,250,10982994,13165,0,1694082349,13117.07784112999,85.81110335999983,53543.80057752001
2023-09-07,10:25:51.000,250,10982988,13005,0,1694082350,13117.07784112999,85.77585771000304,53543.842500239996
2023-09-07,10:25:52.000,250,10982985,13245,0,1694082351,13117.02395065,85.77585771000304,53543.80756464
2023-09-07,10:25:53.000,250,10982997,13365,0,1694082352,13117.03742326999,85.74766118999833,53543.80057752001
2023-09-07,10:25:54.000,250,10983013,13325,0,1694082353,13117.091313749996,85.71946467000089,53543.877435840004
2023-09-07,10:25:55.000,250,10983014,13165,0,1694082354,13117.010478029995,85.71946467000089,53543.84948736001
2023-09-07,10:25:56.000,250,10983025,13525,0,1694082355,13116.99700540999,85.64897337000002,53543.828526000005
2023-09-07,10:25:57.000,250,10983052,13605,0,1694082356,13116.94311493,85.61372772000323,53543.78660328
2023-09-07,10:25:58.000,250,10983008,13445,0,1694082357,13116.889224449995,85.59258032999787,53543.76564192
2023-09-07,10:25:59.000,250,10982999,13405,0,1694082358,13116.97679647999,85.56438381000044,53543.91237144
2023-09-07,10:26:00.000,250,10982985,13285,0,1694082359,13116.97679647999,85.536187290003,53543.88442296
2023-09-07,10:26:01.000,250,10982985,13485,0,1694082360,13116.929642309995,85.51503989999765,53543.90538432
2023-09-07,10:26:02.000,250,10983005,13325,0,1694082361,13116.93637861999,85.45159773000341,53543.842500239996
2023-09-07,10:26:03.000,250,10983013,13205,0,1694082362,13116.828597659995,85.47979425000085,53543.76564192
2023-09-07,10:26:04.000,250,10983022,13125,0,1694082363,13116.848806589995,85.40225382000062,53543.83551312
2023-09-07,10:26:05.000,250,10983018,13445,0,1694082364,13116.86227921,85.40930294999998,53543.84948736001
2023-09-07,10:26:06.000,250,10983003,13285,0,1694082365,13116.89596075999,85.37405730000319,53543.84948736001
2023-09-07,10:26:07.000,250,10983015,13165,0,1694082366,13116.828597659995,85.36700817000383,53543.83551312
2023-09-07,10:26:08.000,250,10983018,13325,0,1694082367,13116.828597659995,85.37405730000319,53543.80057752001
2023-09-07,10:26:09.000,250,10983027,13365,0,1694082368,13116.87575182999,85.34586077999847,53543.96128128
2023-09-07,10:26:10.000,250,10983017,13365,0,1694082369,13116.87575182999,85.36700817000383,53543.90538432
2023-09-07,10:26:11.000,250,10983035,13405,0,1694082370,13116.81512503999,85.36700817000383,53543.81455176
2023-09-07,10:26:12.000,250,10983018,13365,0,1694082371,13116.87575182999,85.33881164999912,53543.8634616
2023-09-07,10:26:13.000,250,10982980,13565,0,1694082372,13116.828597659995,85.37405730000319,53543.78660328
2023-09-07,10:26:14.000,250,10983010,13565,0,1694082373,13116.788179799994,85.37405730000319,53543.81455176
2023-09-07,10:26:15.000,250,10983048,13285,0,1694082374,13116.848806589995,85.37405730000319,53543.898397200006
2023-09-07,10:26:16.000,250,10982993,13285,0,1694082375,13116.91616968999,85.40930294999998,53543.91935856001
2023-09-07,10:26:17.000,250,10983015,13245,0,1694082376,13116.929642309995,85.4234012099987,53543.91237144
2023-09-07,10:26:18.000,250,10983026,13565,0,1694082377,13116.949851239995,85.45864686000277,53543.91935856001
2023-09-07,10:26:19.000,250,10983022,13125,0,1694082378,13116.81512503999,85.50799076999829,53543.81455176
2023-09-07,10:26:20.000,250,10982985,13605,0,1694082379,13116.848806589995,85.52208903000428,53543.842500239996
2023-09-07,10:26:21.000,250,10983024,13125,0,1694082380,13116.922906,85.54323642000236,53543.91237144
2023-09-07,10:26:22.000,250,10983014,13445,0,1694082381,13116.85554289999,85.5714329399998,53543.80057752001
2023-09-07,10:26:23.000,250,10983009,13245,0,1694082382,13116.84207028,85.55733468000108,53543.84948736001
2023-09-07,10:26:24.000,250,10983001,13085,0,1694082383,13116.929642309995,85.55028555000172,53543.91935856001
2023-09-07,10:26:25.000,250,10982993,13165,0,1694082384,13116.889224449995,85.64192424000066,53543.88442296
2023-09-07,10:26:26.000,250,10983029,13565,0,1694082385,13116.90269707,85.62782598000194,53543.9333328
2023-09-07,10:26:27.000,250,10983041,13285,0,1694082386,13116.767970869994,85.6842190200041,53543.7935904
2023-09-07,10:26:28.000,250,10983006,13205,0,1694082387,13116.81512503999,85.72651380000025,53543.85647448
2023-09-07,10:26:29.000,250,10982995,13445,0,1694082388,13116.81512503999,85.77585771000304,53543.85647448
2023-09-07,10:26:30.000,250,10983026,13245,0,1694082389,13116.788179799994,85.82520161999855,53543.89141008001
2023-09-07,10:26:31.000,250,10983025,13445,0,1694082390,13116.77470717999,85.87454553000134,53543.91935856001
2023-09-07,10:26:32.000,250,10983014,13325,0,1694082391,13116.73428931999,85.93798770000285,53543.877435840004
2023-09-07,10:26:33.000,250,10983023,13205,0,1694082392,13116.673662529989,86.00847900000372,53543.842500239996
2023-09-07,10:26:34.000,250,10983051,13165,0,1694082393,13116.741025629999,86.05077377999987,53543.92634568
2023-09-07,10:26:35.000,250,10983025,13405,0,1694082394,13116.673662529989,86.12126508000074,53543.88442296
2023-09-07,10:26:36.000,250,10983003,13045,0,1694082395,13116.639980979999,86.14946159999818,53543.877435840004
2023-09-07,10:26:37.000,250,10983028,13485,0,1694082396,13116.619772049999,86.17765812000289,53543.87044872001
2023-09-07,10:26:38.000,250,10983036,13245,0,1694082397,13116.572617879989,86.21290376999968,53543.82153888001
2023-09-07,10:26:39.000,250,10983003,13325,0,1694082398,13116.599563119998,86.25519855000312,53543.84948736001
2023-09-07,10:26:40.000,250,10982951,13245,0,1694082399,13116.613035739989,86.26224768000247,53543.97525552
2023-09-07,10:26:41.000,250,10982982,13405,0,1694082400,13116.613035739989,86.31864072000462,53543.97525552
2023-09-07,10:26:42.000,250,10982973,13285,0,1694082401,13116.613035739989,86.29749332999927,53543.996216880005
2023-09-07,10:26:43.000,250,10982989,13485,0,1694082402,13116.511991089988,86.34683724000206,53543.81455176
2023-09-07,10:26:44.000,250,10983037,13525,0,1694082403,13116.565881569994,86.36093550000078,53543.85647448
2023-09-07,10:26:45.000,250,10983037,13565,0,1694082404,13116.646717289994,86.3397881100027,53543.92634568
2023-09-07,10:26:46.000,250,10982991,13205,0,1694082405,13116.639980979999,86.3750337599995,53543.898397200006
2023-09-07,10:26:47.000,250,10983026,13285,0,1694082406,13116.619772049999,86.3750337599995,53543.8634616
2023-09-07,10:26:48.000,250,10982971,13485,0,1694082407,13116.71408038999,86.38913201999821,53543.94031992001
2023-09-07,10:26:49.000,250,10983020,13085,0,1694082408,13116.77470717999,86.3750337599995,53543.95429416
2023-09-07,10:26:50.000,250,10982984,13245,0,1694082409,13116.76123456,86.36093550000078,53543.91237144
2023-09-07,10:26:51.000,250,10983014,13205,0,1694082410,13116.87575182999,86.36798463000014,53543.97525552
2023-09-07,10:26:52.000,250,10983020,13045,0,1694082411,13116.89596075999,86.36798463000014,53543.98224264
2023-09-07,10:26:53.000,250,10983017,13285,0,1694082412,13116.87575182999,86.3750337599995,53543.92634568
2023-09-07,10:26:54.000,250,10983014,13245,0,1694082413,13116.922906,86.36798463000014,53543.91935856001
2023-09-07,10:26:55.000,250,10983016,13325,0,1694082414,13117.02395065,86.33273898000334,53544.003204
2023-09-07,10:26:56.000,250,10983004,13405,0,1694082415,13117.050895889995,86.3397881100027,53544.03115248
2023-09-07,10:26:57.000,250,10982974,13285,0,1694082416,13117.131731609996,86.3397881100027,53544.01717824001
2023-09-07,10:26:58.000,250,10983015,13365,0,1694082417,13117.178885779991,86.3397881100027,53544.05211384
2023-09-07,10:26:59.000,250,10983040,13405,0,1694082418,13117.091313749996,86.30454245999863,53543.97525552
2023-09-07,10:27:00.000,250,10983009,13205,0,1694082419,13117.131731609996,86.29044419999991,53543.996216880005
2023-09-07,10:27:01.000,250,10983007,13205,0,1694082420,13117.205831020001,86.28339507000055,53544.10801080001
2023-09-07,10:27:02.000,250,10982977,13125,0,1694082421,13117.151940539996,86.29749332999927,53544.05910096001
2023-09-07,10:27:03.000,250,10982996,13045,0,1694082422,13117.138467919991,86.29044419999991,53544.03115248
2023-09-07,10:27:04.000,250,10983002,13285,0,1694082423,13117.219303639991,86.31864072000462,53544.114997920005
2023-09-07,10:27:05.000,250,10983024,13245,0,1694082424,13117.219303639991,86.28339507000055,53544.13595928001
2023-09-07,10:27:06.000,250,10983012,13125,0,1694082425,13117.199094709991,86.25519855000312,53544.15692064001
2023-09-07,10:27:07.000,250,10982981,13005,0,1694082426,13117.138467919991,86.25519855000312,53544.10102368
2023-09-07,10:27:08.000,250,10982999,13005,0,1694082427,13117.18562209,86.24814942000376,53544.12198504
2023-09-07,10:27:09.000,250,10983009,13085,0,1694082428,13117.205831020001,86.25519855000312,53544.163907760005
2023-09-07,10:27:10.000,250,10983038,13365,0,1694082429,13117.172149469996,86.25519855000312,53544.21980472
2023-09-07,10:27:11.000,250,10983028,13325,0,1694082430,13117.239512569991,86.23405115999776,53544.21980472
2023-09-07,10:27:12.000,250,10983018,13165,0,1694082431,13117.16541316,86.2411002900044,53544.17089488
2023-09-07,10:27:13.000,250,10982994,13445,0,1694082432,13117.212567329996,86.26929681000183,53544.20583048001
2023-09-07,10:27:14.000,250,10982986,13325,0,1694082433,13117.273194119996,86.2411002900044,53544.25474032001
2023-09-07,10:27:15.000,250,10983005,13285,0,1694082434,13117.239512569991,86.21995289999904,53544.212817600004
2023-09-07,10:27:16.000,250,10983013,13365,0,1694082435,13117.239512569991,86.1917563800016,53544.282688800005
2023-09-07,10:27:17.000,250,10983018,13325,0,1694082436,13117.199094709991,86.1917563800016,53544.163907760005
2023-09-07,10:27:18.000,250,10982984,13245,0,1694082437,13117.199094709991,86.17765812000289,53544.26871456
2023-09-07,10:27:19.000,250,10983020,13205,0,1694082438,13117.320348289992,86.17060899000353,53544.26172744
2023-09-07,10:27:20.000,250,10982996,13085,0,1694082439,13117.306875670001,86.11421595000138,53544.331598640005
2023-09-07,10:27:21.000,250,10983040,13205,0,1694082440,13117.347293530001,86.12126508000074,53544.36653424
2023-09-07,10:27:22.000,250,10982965,13325,0,1694082441,13117.333820909997,86.10011769000266,53544.37352136001
2023-09-07,10:27:23.000,250,10982997,13365,0,1694082442,13117.279930429992,86.0930685600033,53544.282688800005
2023-09-07,10:27:24.000,250,10982981,13085,0,1694082443,13117.300139359992,86.05782290999923,53544.380508480004
2023-09-07,10:27:25.000,250,10982987,13525,0,1694082444,13117.354029839997,86.05782290999923,53544.35954712
2023-09-07,10:27:26.000,250,10982997,13205,0,1694082445,13117.327084600001,86.0296263900018,53544.35256000001
2023-09-07,10:27:27.000,250,10982993,13445,0,1694082446,13117.367502460002,86.06487203999859,53544.3874956
2023-09-07,10:27:28.000,250,10983032,13365,0,1694082447,13117.340557219992,86.02257726000244,53544.39448272001
2023-09-07,10:27:29.000,250,10982991,13285,0,1694082448,13117.428129250002,86.01552813000308,53544.43640544
2023-09-07,10:27:30.000,250,10983040,13245,0,1694082449,13117.448338180002,85.980282479999,53544.46435392
2023-09-07,10:27:31.000,250,10983041,13165,0,1694082450,13117.434865559997,85.97323334999965,53544.43640544
2023-09-07,10:27:32.000,250,10982993,13525,0,1694082451,13117.461810799992,85.99438073999772,53544.48531528
2023-09-07,10:27:33.000,250,10982977,13605,0,1694082452,13117.468547110002,85.97323334999965,53544.401469840006
2023-09-07,10:27:34.000,250,10983012,13365,0,1694082453,13117.482019729992,85.94503683000221,53544.44339256001
2023-09-07,10:27:35.000,250,10983002,13165,0,1694082454,13117.535910209997,85.92388944000413,53544.44339256001
2023-09-07,10:27:36.000,250,10982991,13125,0,1694082455,13117.569591760002,85.93798770000285,53544.48531528
2023-09-07,10:27:37.000,250,10982996,13285,0,1694082456,13117.576328069998,85.89569291999942,53544.47134104001
2023-09-07,10:27:38.000,250,10983032,13285,0,1694082457,13117.569591760002,85.8815946600007,53544.49230240001
2023-09-07,10:27:39.000,250,10983017,13365,0,1694082458,13117.596536999998,85.88864379000006,53544.527238
2023-09-07,10:27:40.000,250,10983006,13005,0,1694082459,13117.650427479988,85.8463490100039,53544.548199360004
2023-09-07,10:27:41.000,250,10983009,13845,0,1694082460,13117.643691169993,85.83225074999791,53544.55518648
2023-09-07,10:27:42.000,250,10983017,13365,0,1694082461,13117.603273309993,85.83225074999791,53544.499289520005
2023-09-07,10:27:43.000,250,10983031,13205,0,1694082462,13117.630218550003,85.83225074999791,53544.53422512
2023-09-07,10:27:44.000,250,10983000,13165,0,1694082463,13117.697581649998,85.78995597000176,53544.618070560005
2023-09-07,10:27:45.000,250,10983008,13365,0,1694082464,13117.717790579998,85.83225074999791,53544.57614784
2023-09-07,10:27:46.000,250,10983043,13285,0,1694082465,13117.744735819993,85.79700510000112,53544.63903192001
2023-09-07,10:27:47.000,250,10983006,13285,0,1694082466,13117.684109029993,85.8463490100039,53544.58313496
2023-09-07,10:27:48.000,250,10983020,13005,0,1694082467,13117.690845339988,85.83929988000455,53544.60409632
2023-09-07,10:27:49.000,250,10983018,13285,0,1694082468,13117.758208439998,85.8463490100039,53544.64601904
2023-09-07,10:27:50.000,250,10983010,13165,0,1694082469,13117.785153679994,85.83225074999791,53544.680954639996
2023-09-07,10:27:51.000,250,10983054,13365,0,1694082470,13117.778417369998,85.85339814000326,53544.666980400005
2023-09-07,10:27:52.000,250,10983030,13245,0,1694082471,13117.758208439998,85.87454553000134,53544.65300616
2023-09-07,10:27:53.000,250,10982979,13205,0,1694082472,13117.758208439998,85.83225074999791,53544.64601904
2023-09-07,10:27:54.000,250,10983007,12925,0,1694082473,13117.791889989989,85.86044727000262,53544.701916
2023-09-07,10:27:55.000,250,10983023,13205,0,1694082474,13117.798626299998,85.89569291999942,53544.72287736
2023-09-07,10:27:56.000,250,10982985,13325,0,1694082475,13117.825571539994,85.8815946600007,53544.701916
2023-09-07,10:27:57.000,250,10983035,13365,0,1694082476,13117.764944749993,85.90274204999878,53544.64601904
2023-09-07,10:27:58.000,250,10983021,13525,0,1694082477,13117.771681059989,85.90979117999814,53544.69492888
2023-09-07,10:27:59.000,250,10982991,13165,0,1694082478,13117.825571539994,85.93093857000349,53544.701916
2023-09-07,10:28:00.000,250,10982997,13325,0,1694082479,13117.886198329994,85.94503683000221,53544.75781296001
2023-09-07,10:28:01.000,250,10982949,13405,0,1694082480,13117.832307849989,85.92388944000413,53544.7717872
2023-09-07,10:28:02.000,250,10983010,13445,0,1694082481,13117.839044159999,85.91684031000477,53544.736851600006
2023-09-07,10:28:03.000,250,10983023,13445,0,1694082482,13117.785153679994,85.93798770000285,53544.65999328001
2023-09-07,10:28:04.000,250,10983040,13285,0,1694082483,13117.791889989989,85.97323334999965,53544.75781296001
2023-09-07,10:28:05.000,250,10983019,13365,0,1694082484,13117.812098919989,85.95913509000093,53544.75082584
2023-09-07,10:28:06.000,250,10982966,13445,0,1694082485,13117.791889989989,85.95208596000157,53544.715890240004
2023-09-07,10:28:07.000,250,10982989,13285,0,1694082486,13117.758208439998,85.980282479999,53544.69492888
2023-09-07,10:28:08.000,250,10982998,13245,0,1694082487,13117.778417369998,85.96618422000029,53544.7717872
2023-09-07,10:28:09.000,250,10982978,13485,0,1694082488,13117.825571539994,85.93798770000285,53544.785761440005
2023-09-07,10:28:10.000,250,10983042,13285,0,1694082489,13117.785153679994,85.94503683000221,53544.7717872
2023-09-07,10:28:11.000,250,10983008,13205,0,1694082490,13117.724526889993,86.00142987000436,53544.72287736
2023-09-07,10:28:12.000,250,10982946,13125,0,1694082491,13117.737999509998,85.98733160999836,53544.77877432001
2023-09-07,10:28:13.000,250,10983001,13565,0,1694082492,13117.697581649998,85.99438073999772,53544.736851600006
2023-09-07,10:28:14.000,250,10983007,13445,0,1694082493,13117.724526889993,85.96618422000029,53544.75781296001
2023-09-07,10:28:15.000,250,10983000,13045,0,1694082494,13117.724526889993,85.99438073999772,53544.82768416001
2023-09-07,10:28:16.000,250,10983047,13725,0,1694082495,13117.711054269988,85.980282479999,53544.75781296001
2023-09-07,10:28:17.000,250,10983014,13565,0,1694082496,13117.751472129989,85.98733160999836,53544.7717872
2023-09-07,10:28:18.000,250,10983020,13405,0,1694082497,13117.690845339988,85.980282479999,53544.70890312001
2023-09-07,10:28:19.000,250,10983047,13405,0,1694082498,13117.690845339988,85.99438073999772,53544.785761440005
2023-09-07,10:28:20.000,250,10983002,13245,0,1694082499,13117.677372719998,85.96618422000029,53544.74383872
2023-09-07,10:28:21.000,250,10982962,13485,0,1694082500,13117.690845339988,85.96618422000029,53544.75781296001
2023-09-07,10:28:22.000,250,10982963,13485,0,1694082501,13117.670636409988,85.99438073999772,53544.70890312001
2023-09-07,10:28:23.000,250,10983028,12765,0,1694082502,13117.731263199988,85.97323334999965,53544.74383872
2023-09-07,10:28:24.000,250,10983021,13445,0,1694082503,13117.832307849989,85.97323334999965,53544.79973568
2023-09-07,10:28:25.000,250,10982974,13365,0,1694082504,13117.805362609994,86.02257726000244,53544.848645519996
2023-09-07,10:28:26.000,250,10983059,13325,0,1694082505,13117.798626299998,86.00847900000372,53544.82768416001
2023-09-07,10:28:27.000,250,10982980,13365,0,1694082506,13117.731263199988,86.01552813000308,53544.72986448001
2023-09-07,10:28:28.000,250,10983007,13245,0,1694082507,13117.744735819993,86.10011769000266,53544.72287736
2023-09-07,10:28:29.000,250,10982995,13125,0,1694082508,13117.778417369998,86.10716682000202,53544.75781296001
2023-09-07,10:28:30.000,250,10983037,13365,0,1694082509,13117.771681059989,86.11421595000138,53544.785761440005
2023-09-07,10:28:31.000,250,10982999,13205,0,1694082510,13117.825571539994,86.12126508000074,53544.75781296001
2023-09-07,10:28:32.000,250,10983018,13605,0,1694082511,13117.771681059989,86.15651073000481,53544.67396752
2023-09-07,10:28:33.000,250,10983009,13165,0,1694082512,13117.764944749993,86.17060899000353,53544.715890240004
2023-09-07,10:28:34.000,250,10983013,13405,0,1694082513,13117.825571539994,86.1283142100001,53544.75082584
2023-09-07,10:28:35.000,250,10983021,13245,0,1694082514,13117.778417369998,86.16355986000417,53544.736851600006
2023-09-07,10:28:36.000,250,10982985,13245,0,1694082515,13117.764944749993,86.17060899000353,53544.72287736
2023-09-07,10:28:37.000,250,10982989,13205,0,1694082516,13117.764944749993,86.1917563800016,53544.69492888
2023-09-07,10:28:38.000,250,10982978,13125,0,1694082517,13117.758208439998,86.18470725000225,53544.715890240004
2023-09-07,10:28:39.000,250,10983005,13325,0,1694082518,13117.785153679994,86.19880551000097,53544.77877432001
2023-09-07,10:28:40.000,250,10982966,13325,0,1694082519,13117.832307849989,86.19880551000097,53544.7717872
2023-09-07,10:28:41.000,250,10983016,13045,0,1694082520,13117.852516779989,86.19880551000097,53544.76480008
2023-09-07,10:28:42.000,250,10983050,13765,0,1694082521,13117.812098919989,86.18470725000225,53544.72287736
2023-09-07,10:28:43.000,250,10982975,13165,0,1694082522,13117.704317959993,86.21290376999968,53544.61108344001
2023-09-07,10:28:44.000,250,10983021,13165,0,1694082523,13117.744735819993,86.1917563800016,53544.65300616
2023-09-07,10:28:45.000,250,10983001,13125,0,1694082524,13117.785153679994,86.20585464000033,53544.666980400005
2023-09-07,10:28:46.000,250,10983023,13085,0,1694082525,13117.798626299998,86.21290376999968,53544.666980400005
2023-09-07,10:28:47.000,250,10983021,13405,0,1694082526,13117.805362609994,86.24814942000376,53544.666980400005
2023-09-07,10:28:48.000,250,10982981,13205,0,1694082527,13117.778417369998,86.2270020299984,53544.64601904
2023-09-07,10:28:49.000,250,10982981,13445,0,1694082528,13117.852516779989,86.24814942000376,53544.74383872
2023-09-07,10:28:50.000,250,10983024,13405,0,1694082529,13117.852516779989,86.24814942000376,53544.680954639996
2023-09-07,10:28:51.000,250,10983028,13405,0,1694082530,13117.805362609994,86.24814942000376,53544.69492888
2023-09-07,10:28:52.000,250,10983017,13245,0,1694082531,13117.839044159999,86.25519855000312,53544.67396752
2023-09-07,10:28:53.000,250,10983022,13445,0,1694082532,13117.778417369998,86.28339507000055,53544.61108344001
2023-09-07,10:28:54.000,250,10982997,13605,0,1694082533,13117.839044159999,86.33273898000334,53544.5971092
2023-09-07,10:28:55.000,250,10982993,13685,0,1694082534,13117.899670949999,86.36798463000014,53544.666980400005
2023-09-07,10:28:56.000,250,10983016,13685,0,1694082535,13117.926616189994,86.3397881100027,53544.666980400005
2023-09-07,10:28:57.000,250,10982982,13085,0,1694082536,13117.872725709989,86.38913201999821,53544.701916
2023-09-07,10:28:58.000,250,10983021,13445,0,1694082537,13117.845780469994,86.35388637000142,53544.62505768
2023-09-07,10:28:59.000,250,10983008,13565,0,1694082538,13117.879462019999,86.33273898000334,53544.65300616
2023-09-07,10:29:00.000,250,10983004,13245,0,1694082539,13117.899670949999,86.38913201999821,53544.65300616
2023-09-07,10:29:01.000,250,10983044,13445,0,1694082540,13117.89293463999,86.41732854000293,53544.62505768
2023-09-07,10:29:02.000,250,10983020,13245,0,1694082541,13117.865989399994,86.40323028000421,53544.54121224001
2023-09-07,10:29:03.000,250,10983010,13405,0,1694082542,13117.852516779989,86.4737215799978,53544.59012208001
2023-09-07,10:29:04.000,250,10983039,13205,0,1694082543,13117.95356142999,86.4878198400038,53544.64601904
2023-09-07,10:29:05.000,250,10982981,13245,0,1694082544,13117.967034049994,86.50191810000251,53544.666980400005
2023-09-07,10:29:06.000,250,10983059,13325,0,1694082545,13117.95356142999,86.50896723000187,53544.64601904
2023-09-07,10:29:07.000,250,10983047,13445,0,1694082546,13117.886198329994,86.53716374999931,53544.58313496
2023-09-07,10:29:08.000,250,10983030,13445,0,1694082547,13117.886198329994,86.57240940000338,53544.56217360001
2023-09-07,10:29:09.000,250,10983015,13605,0,1694082548,13117.95356142999,86.55126200999803,53544.61108344001
2023-09-07,10:29:10.000,250,10982969,13565,0,1694082549,13117.960297739999,86.55126200999803,53544.62505768
2023-09-07,10:29:11.000,250,10983006,13365,0,1694082550,13117.946825119994,86.55831114000466,53544.57614784
2023-09-07,10:29:12.000,250,10983038,13165,0,1694082551,13117.95356142999,86.57240940000338,53544.548199360004
2023-09-07,10:29:13.000,250,10983021,13565,0,1694082552,13117.940088809999,86.54421287999867,53544.56217360001
2023-09-07,10:29:14.000,250,10983002,13565,0,1694082553,13118.007451909994,86.52306549000059,53544.569160720006
2023-09-07,10:29:15.000,250,10982994,13285,0,1694082554,13117.960297739999,86.51601636000123,53544.569160720006
2023-09-07,10:29:16.000,250,10983029,13405,0,1694082555,13117.946825119994,86.52306549000059,53544.513263759996
2023-09-07,10:29:17.000,250,10983032,13285,0,1694082556,13117.967034049994,86.49486897000315,53544.513263759996
2023-09-07,10:29:18.000,250,10982993,13565,0,1694082557,13117.95356142999,86.4737215799978,53544.499289520005
2023-09-07,10:29:19.000,250,10983021,13085,0,1694082558,13118.04113346,86.48077071000444,53544.56217360001
2023-09-07,10:29:20.000,250,10983008,13325,0,1694082559,13118.108496559995,86.42437767000229,53544.548199360004
2023-09-07,10:29:21.000,250,10982983,13405,0,1694082560,13118.08155132,86.42437767000229,53544.55518648
2023-09-07,10:29:22.000,250,10982983,13205,0,1694082561,13118.10176025,86.40323028000421,53544.569160720006
2023-09-07,10:29:23.000,250,10983013,13325,0,1694082562,13118.02092453,86.39618115000485,53544.39448272001
2023-09-07,10:29:24.000,250,10983040,13325,0,1694082563,13118.03439714999,86.32568985000398,53544.47832816
2023-09-07,10:29:25.000,250,10983027,13605,0,1694082564,13118.06134239,86.30454245999863,53544.47134104001
2023-09-07,10:29:26.000,250,10982988,13085,0,1694082565,13118.027660839994,86.2411002900044,53544.499289520005
2023-09-07,10:29:27.000,250,10982973,13285,0,1694082566,13117.967034049994,86.21290376999968,53544.44339256001
2023-09-07,10:29:28.000,250,10983015,13245,0,1694082567,13117.97377035999,86.18470725000225,53544.46435392
2023-09-07,10:29:29.000,250,10983018,13085,0,1694082568,13117.99397928999,86.16355986000417,53544.52025088001
2023-09-07,10:29:30.000,250,10982999,13245,0,1694082569,13117.97377035999,86.07192116999795,53544.47134104001
2023-09-07,10:29:31.000,250,10983012,13365,0,1694082570,13117.93335249999,86.06487203999859,53544.4573668
2023-09-07,10:29:32.000,250,10982994,13045,0,1694082571,13117.919879879999,85.980282479999,53544.47832816
2023-09-07,10:29:33.000,250,10983046,13405,0,1694082572,13117.879462019999,85.980282479999,53544.401469840006
2023-09-07,10:29:34.000,250,10982994,13405,0,1694082573,13117.886198329994,85.94503683000221,53544.39448272001
2023-09-07,10:29:35.000,250,10983009,13285,0,1694082574,13117.89293463999,85.8815946600007,53544.401469840006
2023-09-07,10:29:36.000,250,10982997,13365,0,1694082575,13117.919879879999,85.83225074999791,53544.4573668
2023-09-07,10:29:37.000,250,10982996,13365,0,1694082576,13117.865989399994,85.7829068400024,53544.44339256001
2023-09-07,10:29:38.000,250,10983031,12925,0,1694082577,13117.825571539994,85.76175945000432,53544.37352136001
2023-09-07,10:29:39.000,250,10982988,13285,0,1694082578,13117.785153679994,85.71946467000089,53544.31063728
2023-09-07,10:29:40.000,250,10983019,13165,0,1694082579,13117.785153679994,85.6701207599981,53544.35256000001
2023-09-07,10:29:41.000,250,10983044,13285,0,1694082580,13117.764944749993,85.60667859000387,53544.345572879996
2023-09-07,10:29:42.000,250,10982944,13405,0,1694082581,13117.737999509998,85.59258032999787,53544.282688800005
2023-09-07,10:29:43.000,250,10983006,13205,0,1694082582,13117.758208439998,85.55733468000108,53544.21980472
2023-09-07,10:29:44.000,250,10983022,13405,0,1694082583,13117.785153679994,85.47979425000085,53544.32461152001
2023-09-07,10:29:45.000,250,10983017,13085,0,1694082584,13117.812098919989,85.47274512000149,53544.31063728
2023-09-07,10:29:46.000,250,10983003,13085,0,1694082585,13117.785153679994,85.38110643000255,53544.31063728
2023-09-07,10:29:47.000,250,10982972,12925,0,1694082586,13117.670636409988,85.38110643000255,53544.12897216
2023-09-07,10:29:48.000,250,10983016,13445,0,1694082587,13117.737999509998,85.33176251999976,53544.20583048001
2023-09-07,10:29:49.000,250,10983019,13085,0,1694082588,13117.690845339988,85.30356600000232,53544.13595928001
2023-09-07,10:29:50.000,250,10983007,13165,0,1694082589,13117.737999509998,85.30356600000232,53544.10801080001
2023-09-07,10:29:51.000,250,10983032,13405,0,1694082590,13117.724526889993,85.29651687000296,53544.12897216
2023-09-07,10:29:52.000,250,10983015,13445,0,1694082591,13117.697581649998,85.26832034999825,53544.09403656
2023-09-07,10:29:53.000,250,10983023,13565,0,1694082592,13117.697581649998,85.2894677400036,53544.05211384
2023-09-07,10:29:54.000,250,10983015,13485,0,1694082593,13117.724526889993,85.26127121999889,53544.08006232
2023-09-07,10:29:55.000,250,10983025,13125,0,1694082594,13117.690845339988,85.26127121999889,53544.08006232
2023-09-07,10:29:56.000,250,10983060,13405,0,1694082595,13117.677372719998,85.23307470000145,53544.03813960001
2023-09-07,10:29:57.000,250,10983025,13365,0,1694082596,13117.589800690002,85.26127121999889,53543.996216880005
2023-09-07,10:29:58.000,250,10983025,13165,0,1694082597,13117.610009620003,85.23307470000145,53543.94031992001
2023-09-07,10:29:59.000,250,10983027,13245,0,1694082598,13117.616745929998,85.26832034999825,53543.996216880005
2023-09-07,10:30:00.000,250,10983009,13205,0,1694082599,13117.583064379993,85.2260255700021,53543.996216880005
2023-09-07,10:30:01.000,250,10983012,13405,0,1694082600,13117.562855449993,85.21897644000273,53543.96826840001
2023-09-07,10:30:02.000,250,10982992,12965,0,1694082601,13117.569591760002,85.20487818000402,53543.98224264
2023-09-07,10:30:03.000,250,10983047,13285,0,1694082602,13117.515701279997,85.25422208999953,53543.898397200006
2023-09-07,10:30:04.000,250,10983061,13165,0,1694082603,13117.495492349997,85.24012383000081,53543.9333328
2023-09-07,10:30:05.000,250,10983025,13245,0,1694082604,13117.475283419997,85.20487818000402,53543.88442296
2023-09-07,10:30:06.000,250,10982972,13485,0,1694082605,13117.468547110002,85.19782905000466,53543.8634616
2023-09-07,10:30:07.000,250,10983017,13245,0,1694082606,13117.421392939992,85.24717296000017,53543.8634616
2023-09-07,10:30:08.000,250,10983012,13485,0,1694082607,13117.421392939992,85.2260255700021,53543.81455176
2023-09-07,10:30:09.000,250,10982989,13365,0,1694082608,13117.441601869992,85.24012383000081,53543.80057752001
2023-09-07,10:30:10.000,250,10983063,13045,0,1694082609,13117.387711390002,85.19077991999802,53543.7935904
2023-09-07,10:30:11.000,250,10983017,13405,0,1694082610,13117.387711390002,85.23307470000145,53543.779616160005
2023-09-07,10:30:12.000,250,10983026,13725,0,1694082611,13117.394447699997,85.23307470000145,53543.73769344
2023-09-07,10:30:13.000,250,10983038,13165,0,1694082612,13117.313611979996,85.24012383000081,53543.70275784001
2023-09-07,10:30:14.000,250,10983029,13685,0,1694082613,13117.313611979996,85.24012383000081,53543.6887836
2023-09-07,10:30:15.000,250,10983035,13445,0,1694082614,13117.360766149992,85.2894677400036,53543.73769344
2023-09-07,10:30:16.000,250,10983014,13205,0,1694082615,13117.367502460002,85.25422208999953,53543.72371920001
2023-09-07,10:30:17.000,250,10982966,13485,0,1694082616,13117.320348289992,85.2894677400036,53543.64686088
2023-09-07,10:30:18.000,250,10982995,13005,0,1694082617,13117.266457810001,85.27536948000488,53543.60493816001
2023-09-07,10:30:19.000,250,10983049,13005,0,1694082618,13117.320348289992,85.28241861000424,53543.62589952
2023-09-07,10:30:20.000,250,10983056,13285,0,1694082619,13117.333820909997,85.31766426000104,53543.62589952
2023-09-07,10:30:21.000,250,10982981,13125,0,1694082620,13117.347293530001,85.34586077999847,53543.63987376
2023-09-07,10:30:22.000,250,10982994,13285,0,1694082621,13117.273194119996,85.3247133900004,53543.57698968
2023-09-07,10:30:23.000,250,10983055,13245,0,1694082622,13117.286666740001,85.35290990999783,53543.53506696001
2023-09-07,10:30:24.000,250,10983044,13325,0,1694082623,13117.279930429992,85.36700817000383,53543.57000256
2023-09-07,10:30:25.000,250,10983033,12925,0,1694082624,13117.313611979996,85.36700817000383,53543.59795104
2023-09-07,10:30:26.000,250,10983030,13285,0,1694082625,13117.300139359992,85.35290990999783,53543.52109272
2023-09-07,10:30:27.000,250,10983055,13125,0,1694082626,13117.300139359992,85.40930294999998,53543.52807984
2023-09-07,10:30:28.000,250,10983021,13085,0,1694082627,13117.306875670001,85.40930294999998,53543.4092988
2023-09-07,10:30:29.000,250,10983015,13405,0,1694082628,13117.273194119996,85.44454860000405,53543.43724728001
2023-09-07,10:30:30.000,250,10983047,13685,0,1694082629,13117.300139359992,85.45159773000341,53543.4092988
2023-09-07,10:30:31.000,250,10983026,13605,0,1694082630,13117.347293530001,85.47274512000149,53543.493144240005
2023-09-07,10:30:32.000,250,10983033,13405,0,1694082631,13117.340557219992,85.50799076999829,53543.41628592001
2023-09-07,10:30:33.000,250,10983049,13245,0,1694082632,13117.340557219992,85.52913816000364,53543.43724728001
2023-09-07,10:30:34.000,250,10983079,13885,0,1694082633,13117.394447699997,85.50799076999829,53543.48615712001
2023-09-07,10:30:35.000,250,10982990,13245,0,1694082634,13117.374238769997,85.54323642000236,53543.40231168
2023-09-07,10:30:36.000,250,10983001,13485,0,1694082635,13117.407920320002,85.56438381000044,53543.43026016
2023-09-07,10:30:37.000,250,10982989,13485,0,1694082636,13117.374238769997,85.55028555000172,53543.31846624001
2023-09-07,10:30:38.000,250,10983012,13205,0,1694082637,13117.401184009992,85.5714329399998,53543.4092988
2023-09-07,10:30:39.000,250,10982991,13645,0,1694082638,13117.488756040002,85.60667859000387,53543.43026016
2023-09-07,10:30:40.000,250,10983000,13205,0,1694082639,13117.535910209997,85.58553119999851,53543.507118479996
2023-09-07,10:30:41.000,250,10983017,13205,0,1694082640,13117.556119139997,85.59258032999787,53543.40231168
2023-09-07,10:30:42.000,250,10982976,13605,0,1694082641,13117.603273309993,85.59962946000451,53543.43724728001
2023-09-07,10:30:43.000,250,10983003,13245,0,1694082642,13117.569591760002,85.64192424000066,53543.35340184
2023-09-07,10:30:44.000,250,10983070,13285,0,1694082643,13117.596536999998,85.6348751100013,53543.31147912
2023-09-07,10:30:45.000,250,10983021,13205,0,1694082644,13117.650427479988,85.6348751100013,53543.374363200004
2023-09-07,10:30:46.000,250,10982999,13645,0,1694082645,13117.704317959993,85.59962946000451,53543.43026016
2023-09-07,10:30:47.000,250,10982995,13325,0,1694082646,13117.684109029993,85.59258032999787,53543.374363200004
2023-09-07,10:30:48.000,250,10983033,13325,0,1694082647,13117.731263199988,85.56438381000044,53543.38135032
2023-09-07,10:30:49.000,250,10983020,13285,0,1694082648,13117.791889989989,85.58553119999851,53543.38833744001
2023-09-07,10:30:50.000,250,10983025,13325,0,1694082649,13117.818835229999,85.5714329399998,53543.4092988
2023-09-07,10:30:51.000,250,10983063,13365,0,1694082650,13117.825571539994,85.52913816000364,53543.40231168
2023-09-07,10:30:52.000,250,10983013,13445,0,1694082651,13117.785153679994,85.52208903000428,53543.38833744001
2023-09-07,10:30:53.000,250,10983026,13085,0,1694082652,13117.764944749993,85.47979425000085,53543.34641472001
2023-09-07,10:30:54.000,250,10983048,13285,0,1694082653,13117.798626299998,85.46569599000213,53543.36737608001
2023-09-07,10:30:55.000,250,10983074,13085,0,1694082654,13117.872725709989,85.46569599000213,53543.41628592001
2023-09-07,10:30:56.000,250,10983035,13085,0,1694082655,13117.89293463999,85.41635207999934,53543.43026016
2023-09-07,10:30:57.000,250,10983003,13445,0,1694082656,13117.879462019999,85.39520469000126,53543.38135032
2023-09-07,10:30:58.000,250,10983065,13325,0,1694082657,13117.825571539994,85.3881555600019,53543.35340184
2023-09-07,10:30:59.000,250,10983067,13285,0,1694082658,13117.879462019999,85.33176251999976,53543.374363200004
2023-09-07,10:31:00.000,250,10983055,13485,0,1694082659,13117.899670949999,85.33176251999976,53543.339427599996
2023-09-07,10:31:01.000,250,10983002,13165,0,1694082660,13117.899670949999,85.2894677400036,53543.395324560006
2023-09-07,10:31:02.000,250,10982986,13205,0,1694082661,13117.845780469994,85.2894677400036,53543.31147912
2023-09-07,10:31:03.000,250,10982996,13245,0,1694082662,13117.886198329994,85.23307470000145,53543.325453360005
2023-09-07,10:31:04.000,250,10982991,13245,0,1694082663,13117.960297739999,85.24012383000081,53543.4092988
2023-09-07,10:31:05.000,250,10982996,13205,0,1694082664,13117.93335249999,85.16258340000059,53543.38833744001
2023-09-07,10:31:06.000,250,10983030,13085,0,1694082665,13117.95356142999,85.14848514000187,53543.38135032
2023-09-07,10:31:07.000,250,10983012,13205,0,1694082666,13117.865989399994,85.14143601000251,53543.304492
2023-09-07,10:31:08.000,250,10982985,13405,0,1694082667,13117.906407259994,85.12028862000443,53543.339427599996
2023-09-07,10:31:09.000,250,10983041,13125,0,1694082668,13117.906407259994,85.09209209999972,53543.339427599996
2023-09-07,10:31:10.000,250,10983047,13605,0,1694082669,13117.93335249999,85.06389558000228,53543.34641472001
2023-09-07,10:31:11.000,250,10983006,13485,0,1694082670,13117.926616189994,85.02864992999821,53543.33244048
2023-09-07,10:31:12.000,250,10983012,13325,0,1694082671,13117.91314356999,85.00045341000077,53543.34641472001
2023-09-07,10:31:13.000,250,10983018,13125,0,1694082672,13117.91314356999,84.92291298000055,53543.29750488001
2023-09-07,10:31:14.000,250,10983070,13365,0,1694082673,13117.967034049994,84.90176559000247,53543.33244048
2023-09-07,10:31:15.000,250,10983032,13165,0,1694082674,13117.987242979994,84.85242167999968,53543.325453360005
2023-09-07,10:31:16.000,250,10982994,13405,0,1694082675,13117.98050667,84.81717603000288,53543.304492
2023-09-07,10:31:17.000,250,10982987,13645,0,1694082676,13117.93335249999,84.80307777000417,53543.227633680006
2023-09-07,10:31:18.000,250,10983038,13165,0,1694082677,13117.946825119994,84.77488124999945,53543.227633680006
2023-09-07,10:31:19.000,250,10983009,13325,0,1694082678,13118.03439714999,84.71848821000458,53543.34641472001
2023-09-07,10:31:20.000,250,10982988,13605,0,1694082679,13118.088287629995,84.66914430000179,53543.29051776
2023-09-07,10:31:21.000,250,10983042,13565,0,1694082680,13118.07481500999,84.64094778000435,53543.339427599996
2023-09-07,10:31:22.000,250,10983010,13085,0,1694082681,13118.068078699995,84.60570213000028,53543.31147912
2023-09-07,10:31:23.000,250,10983012,13285,0,1694082682,13117.99397928999,84.5845547400022,53543.1647496
2023-09-07,10:31:24.000,250,10983085,13045,0,1694082683,13118.05460607999,84.49291605000326,53543.2346208
2023-09-07,10:31:25.000,250,10982966,13405,0,1694082684,13118.088287629995,84.4858669200039,53543.276543520005
2023-09-07,10:31:26.000,250,10983057,13405,0,1694082685,13118.09502393999,84.43652301000111,53543.25558216
2023-09-07,10:31:27.000,250,10983031,13285,0,1694082686,13118.10176025,84.43652301000111,53543.25558216
2023-09-07,10:31:28.000,250,10983036,13125,0,1694082687,13118.10176025,84.38717909999832,53543.206672320004
2023-09-07,10:31:29.000,250,10983022,13085,0,1694082688,13118.169123349995,84.3730808399996,53543.28353064
2023-09-07,10:31:30.000,250,10983023,13365,0,1694082689,13118.14217811,84.35898258000088,53543.24859504001
2023-09-07,10:31:31.000,250,10983006,13285,0,1694082690,13118.108496559995,84.34488432000217,53543.15077536001
2023-09-07,10:31:32.000,250,10982986,13645,0,1694082691,13118.09502393999,84.3096386699981,53543.2346208
2023-09-07,10:31:33.000,250,10983000,13165,0,1694082692,13118.047869769995,84.30258953999873,53543.08090416001
2023-09-07,10:31:34.000,250,10983032,12925,0,1694082693,13118.04113346,84.28849128000002,53543.19269808
2023-09-07,10:31:35.000,250,10983030,13445,0,1694082694,13118.08155132,84.25324563000322,53543.206672320004
2023-09-07,10:31:36.000,250,10983019,13085,0,1694082695,13118.05460607999,84.23209823999787,53543.22064656001
2023-09-07,10:31:37.000,250,10983011,13685,0,1694082696,13118.05460607999,84.21095084999979,53543.2346208
2023-09-07,10:31:38.000,250,10983012,13125,0,1694082697,13118.01418821999,84.20390172000043,53543.11583976
2023-09-07,10:31:39.000,250,10982997,13005,0,1694082698,13118.04113346,84.18275433000235,53543.13680112
2023-09-07,10:31:40.000,250,10983014,13245,0,1694082699,13118.027660839994,84.13341041999956,53543.21365944
2023-09-07,10:31:41.000,250,10983021,13005,0,1694082700,13118.047869769995,84.13341041999956,53543.14378824
2023-09-07,10:31:42.000,250,10983017,13325,0,1694082701,13117.967034049994,84.13341041999956,53543.108852640005
2023-09-07,10:31:43.000,250,10982998,13445,0,1694082702,13117.97377035999,84.1263612900002,53543.08789128
2023-09-07,10:31:44.000,250,10983010,13325,0,1694082703,13118.047869769995,84.04177173000062,53543.1647496
2023-09-07,10:31:45.000,250,10983027,13365,0,1694082704,13118.06134239,84.02062434000254,53543.03199432001
2023-09-07,10:31:46.000,250,10983024,13165,0,1694082705,13118.06134239,84.00652608000382,53543.0948784
2023-09-07,10:31:47.000,250,10983022,13365,0,1694082706,13117.97377035999,83.99947695000446,53542.98308448001
2023-09-07,10:31:48.000,250,10983002,13205,0,1694082707,13117.97377035999,83.95013304000167,53543.004045839996
2023-09-07,10:31:49.000,250,10983041,13325,0,1694082708,13118.0007156,83.94308391000231,53543.004045839996
2023-09-07,10:31:50.000,250,10982996,13365,0,1694082709,13117.967034049994,83.9289856500036,53543.01103296001
2023-09-07,10:31:51.000,250,10983017,13365,0,1694082710,13117.946825119994,83.95013304000167,53542.98308448001
2023-09-07,10:31:52.000,250,10982995,13645,0,1694082711,13117.859253089999,83.94308391000231,53542.93417464001
2023-09-07,10:31:53.000,250,10982989,13285,0,1694082712,13117.825571539994,83.97128042999975,53542.88526480001
2023-09-07,10:31:54.000,250,10982994,12925,0,1694082713,13117.852516779989,83.9289856500036,53542.98308448001
2023-09-07,10:31:55.000,250,10983034,13325,0,1694082714,13117.805362609994,83.97128042999975,53542.89923904
2023-09-07,10:31:56.000,250,10982995,13485,0,1694082715,13117.751472129989,83.92193652000424,53542.892251920006
2023-09-07,10:31:57.000,250,10983010,13365,0,1694082716,13117.677372719998,83.99242781999783,53542.78744512
2023-09-07,10:31:58.000,250,10983022,13445,0,1694082717,13117.610009620003,83.97832955999911,53542.82936784
2023-09-07,10:31:59.000,250,10982985,13605,0,1694082718,13117.650427479988,83.97832955999911,53542.871290560004
2023-09-07,10:32:00.000,250,10982998,13325,0,1694082719,13117.630218550003,83.99947695000446,53542.85731632
2023-09-07,10:32:01.000,250,10982996,13165,0,1694082720,13117.623482239993,84.01357521000318,53542.87827768
2023-09-07,10:32:02.000,250,10983011,13285,0,1694082721,13117.562855449993,83.99242781999783,53542.822380720005
2023-09-07,10:32:03.000,250,10983028,13325,0,1694082722,13117.515701279997,84.01357521000318,53542.68962544
2023-09-07,10:32:04.000,250,10983032,13045,0,1694082723,13117.515701279997,84.02062434000254,53542.69661256001
2023-09-07,10:32:05.000,250,10983024,13325,0,1694082724,13117.508964970002,84.05586998999934,53542.68962544
2023-09-07,10:32:06.000,250,10983081,13285,0,1694082725,13117.522437589992,83.99947695000446,53542.75250952
2023-09-07,10:32:07.000,250,10983014,13205,0,1694082726,13117.482019729992,84.01357521000318,53542.64770272001
2023-09-07,10:32:08.000,250,10983010,13285,0,1694082727,13117.475283419997,84.03472260000126,53542.67565120001
2023-09-07,10:32:09.000,250,10983051,13285,0,1694082728,13117.542646519993,84.04177173000062,53542.68263832
2023-09-07,10:32:10.000,250,10983047,13285,0,1694082729,13117.556119139997,84.04177173000062,53542.703599680004
2023-09-07,10:32:11.000,250,10983012,13445,0,1694082730,13117.556119139997,84.09816477000277,53542.61276712
2023-09-07,10:32:12.000,250,10983063,13285,0,1694082731,13117.596536999998,84.05586998999934,53542.63372848
2023-09-07,10:32:13.000,250,10983023,13045,0,1694082732,13117.576328069998,84.04177173000062,53542.535908800004
2023-09-07,10:32:14.000,250,10983061,13965,0,1694082733,13117.630218550003,84.04882085999998,53542.556870160006
2023-09-07,10:32:15.000,250,10982999,13285,0,1694082734,13117.684109029993,84.09816477000277,53542.54289592
2023-09-07,10:32:16.000,250,10982991,13485,0,1694082735,13117.724526889993,84.0629191199987,53542.605780000005
2023-09-07,10:32:17.000,250,10983018,13365,0,1694082736,13117.744735819993,84.09111564000341,53542.556870160006
2023-09-07,10:32:18.000,250,10983043,13365,0,1694082737,13117.697581649998,84.07701738000469,53542.54289592
2023-09-07,10:32:19.000,250,10983054,13085,0,1694082738,13117.758208439998,84.08406651000405,53542.52193456
2023-09-07,10:32:20.000,250,10983004,13285,0,1694082739,13117.778417369998,84.09111564000341,53542.52193456
2023-09-07,10:32:21.000,250,10983019,13205,0,1694082740,13117.812098919989,84.09816477000277,53542.52892168001
2023-09-07,10:32:22.000,250,10982995,13125,0,1694082741,13117.778417369998,84.07701738000469,53542.50796032001
2023-09-07,10:32:23.000,250,10983039,12965,0,1694082742,13117.785153679994,84.07701738000469,53542.486998960005
2023-09-07,10:32:24.000,250,10983003,13485,0,1694082743,13117.805362609994,84.09111564000341,53542.52193456
2023-09-07,10:32:25.000,250,10982982,13605,0,1694082744,13117.886198329994,84.1263612900002,53542.59180576
2023-09-07,10:32:26.000,250,10983036,13245,0,1694082745,13117.865989399994,84.09111564000341,53542.59879288001
2023-09-07,10:32:27.000,250,10982997,13445,0,1694082746,13117.919879879999,84.10521390000213,53542.52193456
2023-09-07,10:32:28.000,250,10983022,13365,0,1694082747,13117.865989399994,84.13341041999956,53542.49398608
2023-09-07,10:32:29.000,250,10983023,13125,0,1694082748,13117.879462019999,84.13341041999956,53542.50796032001
2023-09-07,10:32:30.000,250,10982999,13445,0,1694082749,13117.987242979994,84.09816477000277,53542.556870160006
2023-09-07,10:32:31.000,250,10983032,13725,0,1694082750,13117.99397928999,84.1263612900002,53542.556870160006
2023-09-07,10:32:32.000,250,10983020,13125,0,1694082751,13118.0007156,84.13341041999956,53542.50796032001
2023-09-07,10:32:33.000,250,10983030,13285,0,1694082752,13118.068078699995,84.11931216000085,53542.556870160006
2023-09-07,10:32:34.000,250,10983014,13165,0,1694082753,13118.088287629995,84.1263612900002,53542.57783152001
2023-09-07,10:32:35.000,250,10983009,13525,0,1694082754,13118.088287629995,84.1263612900002,53542.54988304001
2023-09-07,10:32:36.000,250,10983038,13485,0,1694082755,13118.08155132,84.11931216000085,53542.52892168001
2023-09-07,10:32:37.000,250,10983023,13205,0,1694082756,13118.108496559995,84.15455781000492,53542.52193456
2023-09-07,10:32:38.000,250,10982995,13165,0,1694082757,13118.19606858999,84.06996824999806,53542.59180576
2023-09-07,10:32:39.000,250,10983028,13445,0,1694082758,13118.22301383,84.13341041999956,53542.57783152001
2023-09-07,10:32:40.000,250,10983018,13245,0,1694082759,13118.21627751999,84.11931216000085,53542.52193456
2023-09-07,10:32:41.000,250,10983014,13325,0,1694082760,13118.28364062,84.14750867999828,53542.58481864
2023-09-07,10:32:42.000,250,10983028,13445,0,1694082761,13118.26343169,84.15455781000492,53542.6407156
2023-09-07,10:32:43.000,250,10982985,12885,0,1694082762,13118.23648644999,84.15455781000492,53542.52892168001
2023-09-07,10:32:44.000,250,10983030,13165,0,1694082763,13118.24322276,84.14750867999828,53542.56385728
2023-09-07,10:32:45.000,250,10982997,13125,0,1694082764,13118.25669537999,84.18980346000171,53542.54988304001
2023-09-07,10:32:46.000,250,10983045,13205,0,1694082765,13118.26343169,84.15455781000492,53542.59180576
2023-09-07,10:32:47.000,250,10982994,13685,0,1694082766,13118.21627751999,84.13341041999956,53542.52892168001
2023-09-07,10:32:48.000,250,10983021,13365,0,1694082767,13118.189332279995,84.1263612900002,53542.486998960005
2023-09-07,10:32:49.000,250,10983014,13525,0,1694082768,13118.270167999995,84.18275433000235,53542.54988304001
2023-09-07,10:32:50.000,250,10983030,13565,0,1694082769,13118.27690430999,84.14750867999828,53542.556870160006
2023-09-07,10:32:51.000,250,10983084,13565,0,1694082770,13118.23648644999,84.175705200003,53542.52193456
2023-09-07,10:32:52.000,250,10983047,13045,0,1694082771,13118.27690430999,84.14750867999828,53542.556870160006
2023-09-07,10:32:53.000,250,10982997,13445,0,1694082772,13118.209541209995,84.16160694000428,53542.45905048001
2023-09-07,10:32:54.000,250,10983043,13325,0,1694082773,13118.26343169,84.09816477000277,53542.50097320001
2023-09-07,10:32:55.000,250,10983004,13285,0,1694082774,13118.26343169,84.11931216000085,53542.54988304001
2023-09-07,10:32:56.000,250,10983041,13245,0,1694082775,13118.30384955,84.1263612900002,53542.54289592
2023-09-07,10:32:57.000,250,10982989,13285,0,1694082776,13118.27690430999,84.14045954999892,53542.52892168001
2023-09-07,10:32:58.000,250,10983039,13405,0,1694082777,13118.229750139995,84.11931216000085,53542.41014064001
2023-09-07,10:32:59.000,250,10983038,13285,0,1694082778,13118.23648644999,84.07701738000469,53542.45905048001
2023-09-07,10:33:00.000,250,10983005,12925,0,1694082779,13118.27690430999,84.06996824999806,53542.44507624
2023-09-07,10:33:01.000,250,10983008,13285,0,1694082780,13118.28364062,84.03472260000126,53542.47302472
2023-09-07,10:33:02.000,250,10982988,13485,0,1694082781,13118.21627751999,84.04882085999998,53542.368217920004
2023-09-07,10:33:03.000,250,10983003,13405,0,1694082782,13118.28364062,84.05586998999934,53542.42411488
2023-09-07,10:33:04.000,250,10982978,13285,0,1694082783,13118.330794789996,84.00652608000382,53542.49398608
2023-09-07,10:33:05.000,250,10983048,13245,0,1694082784,13118.357740029991,84.00652608000382,53542.43110200001
2023-09-07,10:33:06.000,250,10983020,13365,0,1694082785,13118.377948959991,83.99947695000446,53542.50097320001
2023-09-07,10:33:07.000,250,10983011,13285,0,1694082786,13118.31732216999,83.97128042999975,53542.42411488
2023-09-07,10:33:08.000,250,10983015,13405,0,1694082787,13118.34426741,83.94308391000231,53542.43110200001
2023-09-07,10:33:09.000,250,10983013,13205,0,1694082788,13118.351003719996,83.92193652000424,53542.45206336
2023-09-07,10:33:10.000,250,10983005,13245,0,1694082789,13118.371212649996,83.8796417400008,53542.44507624
2023-09-07,10:33:11.000,250,10983031,13165,0,1694082790,13118.371212649996,83.88669087000017,53542.45905048001
2023-09-07,10:33:12.000,250,10983018,13605,0,1694082791,13118.371212649996,83.85144522000337,53542.41014064001
2023-09-07,10:33:13.000,250,10983035,13685,0,1694082792,13118.351003719996,83.83029782999802,53542.43110200001
2023-09-07,10:33:14.000,250,10983039,13565,0,1694082793,13118.418366819991,83.8161995699993,53542.438089120005
2023-09-07,10:33:15.000,250,10983066,13085,0,1694082794,13118.377948959991,83.80915043999994,53542.45905048001
2023-09-07,10:33:16.000,250,10983058,13325,0,1694082795,13118.36447634,83.79505218000122,53542.41712776
2023-09-07,10:33:17.000,250,10983021,13445,0,1694082796,13118.270167999995,83.7809539200025,53542.35424368
2023-09-07,10:33:18.000,250,10983052,13205,0,1694082797,13118.310585859996,83.71046262000164,53542.35424368
2023-09-07,10:33:19.000,250,10983005,13445,0,1694082798,13118.31732216999,83.67521697000484,53542.44507624
2023-09-07,10:33:20.000,250,10983040,13605,0,1694082799,13118.29711323999,83.63292219000141,53542.368217920004
2023-09-07,10:33:21.000,250,10983003,13285,0,1694082800,13118.290376929996,83.65406957999949,53542.41712776
2023-09-07,10:33:22.000,250,10983051,13325,0,1694082801,13118.270167999995,83.63292219000141,53542.38219216001
2023-09-07,10:33:23.000,250,10983002,13405,0,1694082802,13118.17585965999,83.63997132000077,53542.29834672
2023-09-07,10:33:24.000,250,10983029,13445,0,1694082803,13118.18259597,83.5694800199999,53542.34026944001
2023-09-07,10:33:25.000,250,10982973,13285,0,1694082804,13118.17585965999,83.59767654000461,53542.33328232001
2023-09-07,10:33:26.000,250,10983018,13725,0,1694082805,13118.17585965999,83.58357827999862,53542.29834672
2023-09-07,10:33:27.000,250,10983002,13325,0,1694082806,13118.10176025,83.5694800199999,53542.30533384
2023-09-07,10:33:28.000,250,10982985,13405,0,1694082807,13118.09502393999,83.55538176000118,53542.29135960001
2023-09-07,10:33:29.000,250,10983043,13405,0,1694082808,13118.13544179999,83.54833263000182,53542.30533384
2023-09-07,10:33:30.000,250,10983036,13365,0,1694082809,13118.108496559995,83.5342343700031,53542.31232096001
2023-09-07,10:33:31.000,250,10983076,13285,0,1694082810,13118.068078699995,83.56243089000054,53542.256424
2023-09-07,10:33:32.000,250,10982996,13165,0,1694082811,13118.08155132,83.5342343700031,53542.22847552
2023-09-07,10:33:33.000,250,10983029,13605,0,1694082812,13118.068078699995,83.54833263000182,53542.221488400006
2023-09-07,10:33:34.000,250,10983026,13205,0,1694082813,13118.07481500999,83.5342343700031,53542.20751416
2023-09-07,10:33:35.000,250,10983024,13285,0,1694082814,13118.01418821999,83.50603784999839,53542.15860432
2023-09-07,10:33:36.000,250,10983020,13645,0,1694082815,13118.08155132,83.47784133000096,53542.22847552
2023-09-07,10:33:37.000,250,10983053,13285,0,1694082816,13118.10176025,83.48489046000032,53542.1865528
2023-09-07,10:33:38.000,250,10983036,13525,0,1694082817,13118.07481500999,83.47784133000096,53542.221488400006
2023-09-07,10:33:39.000,250,10983020,13285,0,1694082818,13118.027660839994,83.47784133000096,53542.102707360005
2023-09-07,10:33:40.000,250,10983028,13205,0,1694082819,13118.027660839994,83.49193958999967,53542.12366872001
2023-09-07,10:33:41.000,250,10983007,13405,0,1694082820,13118.10176025,83.48489046000032,53542.151617200005
2023-09-07,10:33:42.000,250,10983037,13285,0,1694082821,13117.987242979994,83.49193958999967,53542.03982328
2023-09-07,10:33:43.000,250,10983061,13445,0,1694082822,13118.06134239,83.52013611000439,53542.102707360005
2023-09-07,10:33:44.000,250,10983057,13565,0,1694082823,13118.148914419995,83.49898871999903,53542.20751416
2023-09-07,10:33:45.000,250,10983015,13445,0,1694082824,13118.169123349995,83.5342343700031,53542.15860432
2023-09-07,10:33:46.000,250,10983046,13205,0,1694082825,13118.15565072999,83.52013611000439,53542.16559144001
2023-09-07,10:33:47.000,250,10983070,13285,0,1694082826,13118.15565072999,83.54833263000182,53542.1166816
2023-09-07,10:33:48.000,250,10983063,13565,0,1694082827,13118.13544179999,83.55538176000118,53542.08873312
2023-09-07,10:33:49.000,250,10983015,13085,0,1694082828,13118.128705489995,83.64702045000013,53542.10969448
2023-09-07,10:33:50.000,250,10982986,13245,0,1694082829,13118.15565072999,83.63997132000077,53542.13065584
2023-09-07,10:33:51.000,250,10983071,13165,0,1694082830,13118.16238704,83.6822661000042,53542.14463008001
2023-09-07,10:33:52.000,250,10983021,13245,0,1694082831,13118.15565072999,83.67521697000484,53542.102707360005
2023-09-07,10:33:53.000,250,10983032,13245,0,1694082832,13118.14217811,83.717511750001,53542.10969448
2023-09-07,10:33:54.000,250,10982986,13045,0,1694082833,13118.128705489995,83.7809539200025,53542.1166816
2023-09-07,10:33:55.000,250,10983003,13125,0,1694082834,13118.108496559995,83.77390479000314,53542.12366872001
2023-09-07,10:33:56.000,250,10983023,13045,0,1694082835,13118.10176025,83.80915043999994,53542.14463008001
2023-09-07,10:33:57.000,250,10982996,13165,0,1694082836,13118.11523286999,83.80915043999994,53542.16559144001
2023-09-07,10:33:58.000,250,10982972,13365,0,1694082837,13118.01418821999,83.87259261000145,53542.081746
2023-09-07,10:33:59.000,250,10983010,13125,0,1694082838,13118.02092453,83.87259261000145,53542.102707360005
2023-09-07,10:34:00.000,250,10983032,13445,0,1694082839,13118.05460607999,83.87259261000145,53542.19353992001
2023-09-07,10:34:01.000,250,10982984,13285,0,1694082840,13118.007451909994,83.85849435000273,53542.151617200005
2023-09-07,10:34:02.000,250,10983029,13445,0,1694082841,13117.98050667,83.91488739000488,53542.08873312
2023-09-07,10:34:03.000,250,10982996,13245,0,1694082842,13117.899670949999,83.9289856500036,53542.09572024001
2023-09-07,10:34:04.000,250,10983010,13525,0,1694082843,13117.865989399994,83.93603478000296,53542.06078464
2023-09-07,10:34:05.000,250,10983041,13125,0,1694082844,13117.859253089999,83.92193652000424,53542.081746
2023-09-07,10:34:06.000,250,10983022,13245,0,1694082845,13117.906407259994,83.89373999999953,53542.13065584
2023-09-07,10:34:07.000,250,10983059,13085,0,1694082846,13117.89293463999,83.90078912999888,53542.13065584
2023-09-07,10:34:08.000,250,10983016,13485,0,1694082847,13117.865989399994,83.89373999999953,53542.102707360005
2023-09-07,10:34:09.000,250,10983000,13165,0,1694082848,13117.832307849989,83.8796417400008,53542.08873312
2023-09-07,10:34:10.000,250,10983021,13125,0,1694082849,13117.899670949999,83.86554348000209,53542.09572024001
2023-09-07,10:34:11.000,250,10983025,13445,0,1694082850,13117.886198329994,83.83734696000465,53542.06078464
2023-09-07,10:34:12.000,250,10982994,13005,0,1694082851,13117.852516779989,83.86554348000209,53542.13065584
2023-09-07,10:34:13.000,250,10983005,13445,0,1694082852,13117.805362609994,83.8161995699993,53542.0118748
2023-09-07,10:34:14.000,250,10982990,13765,0,1694082853,13117.812098919989,83.82324869999866,53542.03982328
2023-09-07,10:34:15.000,250,10982965,13245,0,1694082854,13117.879462019999,83.8161995699993,53542.08873312
2023-09-07,10:34:16.000,250,10983018,13325,0,1694082855,13117.906407259994,83.80210131000058,53542.06078464
2023-09-07,10:34:17.000,250,10983003,13085,0,1694082856,13117.832307849989,83.82324869999866,53542.032836160004
2023-09-07,10:34:18.000,250,10983047,13245,0,1694082857,13117.832307849989,83.80210131000058,53542.00488768001
2023-09-07,10:34:19.000,250,10983012,13205,0,1694082858,13117.845780469994,83.78800305000186,53542.02584904001
2023-09-07,10:34:20.000,250,10983017,12925,0,1694082859,13117.852516779989,83.76685566000378,53542.00488768001
2023-09-07,10:34:21.000,250,10983026,13725,0,1694082860,13117.886198329994,83.77390479000314,53542.01886192
2023-09-07,10:34:22.000,250,10983027,13685,0,1694082861,13117.791889989989,83.75980653000443,53541.935016480005
2023-09-07,10:34:23.000,250,10983027,13325,0,1694082862,13117.832307849989,83.79505218000122,53541.9420036
2023-09-07,10:34:24.000,250,10983060,13125,0,1694082863,13117.91314356999,83.75980653000443,53542.06078464
2023-09-07,10:34:25.000,250,10983002,13525,0,1694082864,13117.872725709989,83.73161000999971,53542.06078464
2023-09-07,10:34:26.000,250,10983045,13405,0,1694082865,13117.879462019999,83.76685566000378,53541.99790056001
2023-09-07,10:34:27.000,250,10983028,13205,0,1694082866,13117.764944749993,83.78800305000186,53541.92802936001
2023-09-07,10:34:28.000,250,10983001,13085,0,1694082867,13117.812098919989,83.7809539200025,53541.95597784001
2023-09-07,10:34:29.000,250,10983043,13365,0,1694082868,13117.845780469994,83.80210131000058,53541.983926320005
2023-09-07,10:34:30.000,250,10982993,13365,0,1694082869,13117.798626299998,83.7809539200025,53541.99790056001
2023-09-07,10:34:31.000,250,10983055,13165,0,1694082870,13117.798626299998,83.78800305000186,53541.99790056001
2023-09-07,10:34:32.000,250,10983033,13165,0,1694082871,13117.724526889993,83.80210131000058,53541.9420036
2023-09-07,10:34:33.000,250,10983032,12965,0,1694082872,13117.737999509998,83.80210131000058,53541.96995208
2023-09-07,10:34:34.000,250,10982980,12925,0,1694082873,13117.737999509998,83.79505218000122,53541.97693920001
2023-09-07,10:34:35.000,250,10983012,13325,0,1694082874,13117.731263199988,83.78800305000186,53541.935016480005
2023-09-07,10:34:36.000,250,10983006,13445,0,1694082875,13117.684109029993,83.77390479000314,53541.91405512
2023-09-07,10:34:37.000,250,10983022,13325,0,1694082876,13117.663900099993,83.80210131000058,53541.87911952001
2023-09-07,10:34:38.000,250,10983025,13445,0,1694082877,13117.630218550003,83.78800305000186,53541.85815816001
2023-09-07,10:34:39.000,250,10983064,13085,0,1694082878,13117.684109029993,83.7809539200025,53541.96995208
2023-09-07,10:34:40.000,250,10983032,13365,0,1694082879,13117.690845339988,83.75980653000443,53541.96296496
2023-09-07,10:34:41.000,250,10983056,13205,0,1694082880,13117.690845339988,83.78800305000186,53541.886106640006
2023-09-07,10:34:42.000,250,10983030,13445,0,1694082881,13117.663900099993,83.8161995699993,53541.886106640006
2023-09-07,10:34:43.000,250,10983030,13245,0,1694082882,13117.583064379993,83.82324869999866,53541.83020968001
2023-09-07,10:34:44.000,250,10983026,13125,0,1694082883,13117.603273309993,83.80915043999994,53541.82322256
2023-09-07,10:34:45.000,250,10983028,13525,0,1694082884,13117.623482239993,83.77390479000314,53541.8022612
2023-09-07,10:34:46.000,250,10983021,13125,0,1694082885,13117.657163789998,83.75980653000443,53541.84418392
2023-09-07,10:34:47.000,250,10983044,13205,0,1694082886,13117.643691169993,83.75275739999779,53541.78828696001
2023-09-07,10:34:48.000,250,10983068,13045,0,1694082887,13117.657163789998,83.77390479000314,53541.78828696001
2023-09-07,10:34:49.000,250,10982993,13445,0,1694082888,13117.711054269988,83.74570826999843,53541.89309376
2023-09-07,10:34:50.000,250,10983020,13205,0,1694082889,13117.751472129989,83.73161000999971,53541.85815816001
2023-09-07,10:34:51.000,250,10983021,13085,0,1694082890,13117.717790579998,83.73161000999971,53541.82322256
2023-09-07,10:34:52.000,250,10983040,13205,0,1694082891,13117.751472129989,83.70341349000228,53541.85815816001
2023-09-07,10:34:53.000,250,10983049,13325,0,1694082892,13117.684109029993,83.6822661000042,53541.75335136
2023-09-07,10:34:54.000,250,10982986,13285,0,1694082893,13117.711054269988,83.65406957999949,53541.83719680001
2023-09-07,10:34:55.000,250,10982982,13685,0,1694082894,13117.812098919989,83.65406957999949,53541.886106640006
2023-09-07,10:34:56.000,250,10982993,13205,0,1694082895,13117.852516779989,83.61177480000333,53541.89309376
2023-09-07,10:34:57.000,250,10983030,13325,0,1694082896,13117.839044159999,83.61882393000269,53541.87911952001
2023-09-07,10:34:58.000,250,10982987,13205,0,1694082897,13117.845780469994,83.62587306000205,53541.8022612
2023-09-07,10:34:59.000,250,10983018,12965,0,1694082898,13117.899670949999,83.59767654000461,53541.8022612
2023-09-07,10:35:00.000,250,10983033,13365,0,1694082899,13117.987242979994,83.5694800199999,53541.85117104
2023-09-07,10:35:01.000,250,10983032,13165,0,1694082900,13117.987242979994,83.57652914999926,53541.85815816001
2023-09-07,10:35:02.000,250,10983051,13125,0,1694082901,13117.946825119994,83.61882393000269,53541.79527408
2023-09-07,10:35:03.000,250,10983000,13565,0,1694082902,13117.99397928999,83.61882393000269,53541.8022612
2023-09-07,10:35:04.000,250,10982991,13245,0,1694082903,13118.05460607999,83.59767654000461,53541.935016480005
2023-09-07,10:35:05.000,250,10983018,13205,0,1694082904,13118.10176025,83.56243089000054,53541.886106640006
2023-09-07,10:35:06.000,250,10983050,13045,0,1694082905,13118.108496559995,83.54833263000182,53541.90008088
2023-09-07,10:35:07.000,250,10982982,13565,0,1694082906,13118.047869769995,83.54833263000182,53541.83020968001
2023-09-07,10:35:08.000,250,10983033,13085,0,1694082907,13118.088287629995,83.52718524000375,53541.865145280004
2023-09-07,10:35:09.000,250,10983054,13325,0,1694082908,13118.148914419995,83.51308697999775,53541.983926320005
2023-09-07,10:35:10.000,250,10982984,13405,0,1694082909,13118.15565072999,83.4707922000016,53541.96995208
2023-09-07,10:35:11.000,250,10983040,13245,0,1694082910,13118.21627751999,83.47784133000096,53541.9420036
2023-09-07,10:35:12.000,250,10983003,13485,0,1694082911,13118.209541209995,83.48489046000032,53541.92802936001
2023-09-07,10:35:13.000,250,10983044,13445,0,1694082912,13118.21627751999,83.49898871999903,53541.90008088
2023-09-07,10:35:14.000,250,10983004,13085,0,1694082913,13118.31732216999,83.47784133000096,53541.92104224
2023-09-07,10:35:15.000,250,10983009,13245,0,1694082914,13118.270167999995,83.50603784999839,53541.97693920001
2023-09-07,10:35:16.000,250,10983028,13405,0,1694082915,13118.26343169,83.5342343700031,53541.983926320005
2023-09-07,10:35:17.000,250,10983010,13645,0,1694082916,13118.22301383,83.55538176000118,53541.90706800001
2023-09-07,10:35:18.000,250,10983042,13445,0,1694082917,13118.25669537999,83.56243089000054,53541.935016480005
2023-09-07,10:35:19.000,250,10983023,13165,0,1694082918,13118.34426741,83.59062740999798,53541.983926320005
2023-09-07,10:35:20.000,250,10983010,13365,0,1694082919,13118.33753109999,83.63292219000141,53542.04681040001
2023-09-07,10:35:21.000,250,10983072,13565,0,1694082920,13118.32405848,83.66111870999885,53541.97693920001
2023-09-07,10:35:22.000,250,10982980,13045,0,1694082921,13118.357740029991,83.64702045000013,53542.032836160004
2023-09-07,10:35:23.000,250,10983017,13165,0,1694082922,13118.30384955,83.68931523000356,53541.99091344
2023-09-07,10:35:24.000,250,10982944,13085,0,1694082923,13118.31732216999,83.75980653000443,53542.02584904001
2023-09-07,10:35:25.000,250,10983000,12925,0,1694082924,13118.351003719996,83.75980653000443,53542.08873312
2023-09-07,10:35:26.000,250,10983023,13365,0,1694082925,13118.351003719996,83.80915043999994,53542.053797520006
2023-09-07,10:35:27.000,250,10983042,12965,0,1694082926,13118.290376929996,83.86554348000209,53541.99790056001
2023-09-07,10:35:28.000,250,10982997,13285,0,1694082927,13118.330794789996,83.91488739000488,53542.06078464
2023-09-07,10:35:29.000,250,10983008,13565,0,1694082928,13118.4048942,83.93603478000296,53542.07475888001
2023-09-07,10:35:30.000,250,10982994,13165,0,1694082929,13118.4048942,83.95013304000167,53542.14463008001
2023-09-07,10:35:31.000,250,10983012,13125,0,1694082930,13118.38468527,83.97832955999911,53542.01886192
2023-09-07,10:35:32.000,250,10983032,13245,0,1694082931,13118.38468527,83.98537868999847,53542.02584904001
2023-09-07,10:35:33.000,250,10983020,13445,0,1694082932,13118.351003719996,84.0276734700019,53541.99790056001
2023-09-07,10:35:34.000,250,10983079,13205,0,1694082933,13118.4048942,84.03472260000126,53542.01886192
2023-09-07,10:35:35.000,250,10983067,13325,0,1694082934,13118.465520990001,84.00652608000382,53542.06777176
2023-09-07,10:35:36.000,250,10983010,13365,0,1694082935,13118.499202539992,84.04177173000062,53542.10969448
2023-09-07,10:35:37.000,250,10983028,13605,0,1694082936,13118.472257299996,84.04882085999998,53542.053797520006
2023-09-07,10:35:38.000,250,10982999,13205,0,1694082937,13118.492466229996,84.09816477000277,53542.02584904001
2023-09-07,10:35:39.000,250,10982982,13245,0,1694082938,13118.559829329992,84.07701738000469,53542.08873312
2023-09-07,10:35:40.000,250,10982966,13285,0,1694082939,13118.566565640001,84.07701738000469,53542.102707360005
2023-09-07,10:35:41.000,250,10983001,13405,0,1694082940,13118.613719809997,84.09816477000277,53542.07475888001
2023-09-07,10:35:42.000,250,10983021,13325,0,1694082941,13118.580038259992,84.08406651000405,53542.102707360005
2023-09-07,10:35:43.000,250,10982996,13445,0,1694082942,13118.606983500002,84.08406651000405,53542.10969448
2023-09-07,10:35:44.000,250,10983015,13165,0,1694082943,13118.701291839992,84.06996824999806,53542.1865528
2023-09-07,10:35:45.000,250,10983025,13165,0,1694082944,13118.708028150002,84.14750867999828,53542.20751416
2023-09-07,10:35:46.000,250,10983054,13365,0,1694082945,13118.734973389997,84.09816477000277,53542.17257856001
2023-09-07,10:35:47.000,250,10983033,13285,0,1694082946,13118.714764459997,84.13341041999956,53542.102707360005
2023-09-07,10:35:48.000,250,10983028,13445,0,1694082947,13118.714764459997,84.11931216000085,53542.13764296
2023-09-07,10:35:49.000,250,10983000,13325,0,1694082948,13118.728237080002,84.14045954999892,53542.17956568
2023-09-07,10:35:50.000,250,10982977,13485,0,1694082949,13118.748446010002,84.18980346000171,53542.14463008001
2023-09-07,10:35:51.000,250,10982972,13405,0,1694082950,13118.748446010002,84.16865607000364,53542.16559144001
2023-09-07,10:35:52.000,250,10983059,13085,0,1694082951,13118.734973389997,84.18980346000171,53542.13764296
2023-09-07,10:35:53.000,250,10983009,13365,0,1694082952,13118.741709699992,84.24619650000386,53542.10969448
2023-09-07,10:35:54.000,250,10983002,13005,0,1694082953,13118.849490660003,84.26734389000194,53542.21450128001
2023-09-07,10:35:55.000,250,10983058,13405,0,1694082954,13118.815809109998,84.26734389000194,53542.221488400006
2023-09-07,10:35:56.000,250,10983024,12925,0,1694082955,13118.782127559993,84.31668780000473,53542.15860432
2023-09-07,10:35:57.000,250,10983050,13005,0,1694082956,13118.775391249997,84.3378351900028,53542.13764296
2023-09-07,10:35:58.000,250,10983009,13565,0,1694082957,13118.768654940002,84.40832649000367,53542.16559144001
2023-09-07,10:35:59.000,250,10983048,13325,0,1694082958,13118.883172209993,84.39422822999768,53542.20751416
2023-09-07,10:36:00.000,250,10983021,13325,0,1694082959,13118.822545419993,84.40832649000367,53542.24943688
2023-09-07,10:36:01.000,250,10983049,13085,0,1694082960,13118.836018039998,84.45767039999919,53542.270398240005
2023-09-07,10:36:02.000,250,10982998,13485,0,1694082961,13118.842754349993,84.39422822999768,53542.22847552
2023-09-07,10:36:03.000,250,10983057,13205,0,1694082962,13118.809072800002,84.45767039999919,53542.13764296
2023-09-07,10:36:04.000,250,10983022,13565,0,1694082963,13118.829281730003,84.4717686599979,53542.24244976001
2023-09-07,10:36:05.000,250,10983055,13485,0,1694082964,13118.889908519988,84.47881779000454,53542.24244976001
2023-09-07,10:36:06.000,250,10983031,13005,0,1694082965,13118.896644829998,84.49291605000326,53542.20751416
2023-09-07,10:36:07.000,250,10983024,13325,0,1694082966,13118.836018039998,84.46471952999855,53542.17257856001
2023-09-07,10:36:08.000,250,10983036,13285,0,1694082967,13118.869699589988,84.49996518000262,53542.19353992001
2023-09-07,10:36:09.000,250,10983015,12925,0,1694082968,13118.950535309988,84.43652301000111,53542.24943688
2023-09-07,10:36:10.000,250,10982998,13405,0,1694082969,13118.923590069993,84.45062126999983,53542.270398240005
2023-09-07,10:36:11.000,250,10983026,13165,0,1694082970,13118.883172209993,84.42242475000239,53542.30533384
2023-09-07,10:36:12.000,250,10983018,13605,0,1694082971,13118.856226969998,84.40832649000367,53542.26341112001
2023-09-07,10:36:13.000,250,10983031,13485,0,1694082972,13118.775391249997,84.38012996999896,53542.17956568
2023-09-07,10:36:14.000,250,10983048,13285,0,1694082973,13118.775391249997,84.36603171000024,53542.17257856001
2023-09-07,10:36:15.000,250,10983039,13445,0,1694082974,13118.842754349993,84.3378351900028,53542.1865528
2023-09-07,10:36:16.000,250,10982973,13325,0,1694082975,13118.822545419993,84.3096386699981,53542.29135960001
2023-09-07,10:36:17.000,250,10983017,13205,0,1694082976,13118.788863870002,84.3096386699981,53542.23546264
2023-09-07,10:36:18.000,250,10983079,12925,0,1694082977,13118.741709699992,84.30258953999873,53542.221488400006
2023-09-07,10:36:19.000,250,10983048,13165,0,1694082978,13118.768654940002,84.2743930200013,53542.28437248
2023-09-07,10:36:20.000,250,10983047,13245,0,1694082979,13118.701291839992,84.21095084999979,53542.256424
2023-09-07,10:36:21.000,250,10983060,13245,0,1694082980,13118.728237080002,84.19685259000107,53542.26341112001
2023-09-07,10:36:22.000,250,10983015,13565,0,1694082981,13118.620456119992,84.19685259000107,53542.20751416
2023-09-07,10:36:23.000,250,10983052,13525,0,1694082982,13118.654137669997,84.14045954999892,53542.22847552
2023-09-07,10:36:24.000,250,10983007,13245,0,1694082983,13118.681082909992,84.09111564000341,53542.319308080005
2023-09-07,10:36:25.000,250,10983047,13085,0,1694082984,13118.708028150002,84.10521390000213,53542.29834672
2023-09-07,10:36:26.000,250,10983084,13205,0,1694082985,13118.681082909992,84.03472260000126,53542.256424
2023-09-07,10:36:27.000,250,10983068,13485,0,1694082986,13118.620456119992,84.01357521000318,53542.14463008001
2023-09-07,10:36:28.000,250,10983055,13085,0,1694082987,13118.633928739997,83.97832955999911,53542.17956568
2023-09-07,10:36:29.000,250,10983020,13365,0,1694082988,13118.640665049992,83.93603478000296,53542.16559144001
2023-09-07,10:36:30.000,250,10983009,13165,0,1694082989,13118.633928739997,83.9289856500036,53542.23546264
2023-09-07,10:36:31.000,250,10983038,13285,0,1694082990,13118.667610290002,83.8796417400008,53542.20751416
2023-09-07,10:36:32.000,250,10983031,13925,0,1694082991,13118.660873979992,83.85144522000337,53542.19353992001
2023-09-07,10:36:33.000,250,10983015,13125,0,1694082992,13118.647401360002,83.83029782999802,53542.17956568
2023-09-07,10:36:34.000,250,10983089,13165,0,1694082993,13118.613719809997,83.78800305000186,53542.16559144001
2023-09-07,10:36:35.000,250,10983080,13405,0,1694082994,13118.667610290002,83.75980653000443,53542.200527040004
2023-09-07,10:36:36.000,250,10983048,12925,0,1694082995,13118.654137669997,83.75275739999779,53542.17257856001
2023-09-07,10:36:37.000,250,10983048,13445,0,1694082996,13118.708028150002,83.74570826999843,53542.17257856001
2023-09-07,10:36:38.000,250,10982988,13245,0,1694082997,13118.660873979992,83.73161000999971,53542.1166816
2023-09-07,10:36:39.000,250,10982968,13165,0,1694082998,13118.660873979992,83.72456088000035,53542.17956568
2023-09-07,10:36:40.000,250,10982962,13085,0,1694082999,13118.755182319997,83.66111870999885,53542.256424
2023-09-07,10:36:41.000,250,10982997,13285,0,1694083000,13118.728237080002,83.68931523000356,53542.20751416
2023-09-07,10:36:42.000,250,10983042,13605,0,1694083001,13118.748446010002,83.66111870999885,53542.21450128001
2023-09-07,10:36:43.000,250,10983054,13445,0,1694083002,13118.660873979992,83.68931523000356,53542.04681040001
2023-09-07,10:36:44.000,250,10983024,13565,0,1694083003,13118.681082909992,83.63997132000077,53542.13764296
2023-09-07,10:36:45.000,250,10983065,13325,0,1694083004,13118.708028150002,83.6822661000042,53542.16559144001
2023-09-07,10:36:46.000,250,10982984,13325,0,1694083005,13118.708028150002,83.6681678399982,53542.16559144001
2023-09-07,10:36:47.000,250,10983017,13245,0,1694083006,13118.647401360002,83.67521697000484,53542.13764296
2023-09-07,10:36:48.000,250,10983043,13365,0,1694083007,13118.667610290002,83.66111870999885,53542.13764296
2023-09-07,10:36:49.000,250,10982984,13485,0,1694083008,13118.687819220002,83.6681678399982,53542.17257856001
2023-09-07,10:36:50.000,250,10983014,13405,0,1694083009,13118.667610290002,83.66111870999885,53542.19353992001
2023-09-07,10:36:51.000,250,10983035,13445,0,1694083010,13118.660873979992,83.71046262000164,53542.15860432
2023-09-07,10:36:52.000,250,10983016,13245,0,1694083011,13118.667610290002,83.6681678399982,53542.13065584
2023-09-07,10:36:53.000,250,10983056,13525,0,1694083012,13118.620456119992,83.71046262000164,53542.102707360005
2023-09-07,10:36:54.000,250,10983023,12845,0,1694083013,13118.593510879997,83.72456088000035,53542.081746
2023-09-07,10:36:55.000,250,10983044,13085,0,1694083014,13118.606983500002,83.68931523000356,53542.12366872001
2023-09-07,10:36:56.000,250,10983048,13085,0,1694083015,13118.694555529997,83.64702045000013,53542.21450128001
2023-09-07,10:36:57.000,250,10982996,13365,0,1694083016,13118.660873979992,83.65406957999949,53542.20751416
2023-09-07,10:36:58.000,250,10983035,13245,0,1694083017,13118.667610290002,83.61882393000269,53542.200527040004
2023-09-07,10:36:59.000,250,10983041,13085,0,1694083018,13118.620456119992,83.6822661000042,53542.1166816
2023-09-07,10:37:00.000,250,10983052,13525,0,1694083019,13118.627192430002,83.63292219000141,53542.13065584
2023-09-07,10:37:01.000,250,10983055,13165,0,1694083020,13118.660873979992,83.63292219000141,53542.12366872001
2023-09-07,10:37:02.000,250,10983009,13405,0,1694083021,13118.620456119992,83.61882393000269,53542.1166816
2023-09-07,10:37:03.000,250,10982993,13285,0,1694083022,13118.593510879997,83.61882393000269,53542.102707360005
2023-09-07,10:37:04.000,250,10983046,13405,0,1694083023,13118.694555529997,83.61177480000333,53542.15860432
2023-09-07,10:37:05.000,250,10983065,13285,0,1694083024,13118.640665049992,83.5694800199999,53542.10969448
2023-09-07,10:37:06.000,250,10983063,13325,0,1694083025,13118.667610290002,83.54833263000182,53542.13764296
2023-09-07,10:37:07.000,250,10983016,13045,0,1694083026,13118.640665049992,83.57652914999926,53542.08873312
2023-09-07,10:37:08.000,250,10983017,13245,0,1694083027,13118.640665049992,83.54833263000182,53542.13065584
2023-09-07,10:37:09.000,250,10983010,13445,0,1694083028,13118.627192430002,83.5342343700031,53542.032836160004
2023-09-07,10:37:10.000,250,10983043,13085,0,1694083029,13118.654137669997,83.49193958999967,53542.10969448
2023-09-07,10:37:11.000,250,10983054,13165,0,1694083030,13118.694555529997,83.50603784999839,53542.15860432
2023-09-07,10:37:12.000,250,10983074,13085,0,1694083031,13118.660873979992,83.48489046000032,53542.13065584
2023-09-07,10:37:13.000,250,10983067,13365,0,1694083032,13118.620456119992,83.46374307000224,53542.09572024001
2023-09-07,10:37:14.000,250,10983038,13645,0,1694083033,13118.694555529997,83.40030090000073,53542.13764296
2023-09-07,10:37:15.000,250,10983039,13445,0,1694083034,13118.627192430002,83.4214482899988,53542.17257856001
2023-09-07,10:37:16.000,250,10983059,13405,0,1694083035,13118.667610290002,83.40735003000009,53542.09572024001
2023-09-07,10:37:17.000,250,10983040,13325,0,1694083036,13118.600247189992,83.44964481000352,53542.081746
2023-09-07,10:37:18.000,250,10983051,13485,0,1694083037,13118.600247189992,83.45669394000288,53542.06078464
2023-09-07,10:37:19.000,250,10983017,13125,0,1694083038,13118.627192430002,83.4214482899988,53542.12366872001
2023-09-07,10:37:20.000,250,10983008,13245,0,1694083039,13118.667610290002,83.4355465500048,53542.102707360005
2023-09-07,10:37:21.000,250,10983026,13565,0,1694083040,13118.620456119992,83.44964481000352,53542.14463008001
2023-09-07,10:37:22.000,250,10983058,13445,0,1694083041,13118.654137669997,83.4355465500048,53542.13065584
2023-09-07,10:37:23.000,250,10983044,13245,0,1694083042,13118.546356710001,83.4707922000016,53542.06078464
2023-09-07,10:37:24.000,250,10983074,13445,0,1694083043,13118.553093019997,83.44964481000352,53542.053797520006
2023-09-07,10:37:25.000,250,10983044,13445,0,1694083044,13118.573301949997,83.49898871999903,53542.102707360005
2023-09-07,10:37:26.000,250,10983043,13325,0,1694083045,13118.532884089997,83.50603784999839,53542.102707360005
2023-09-07,10:37:27.000,250,10983054,13085,0,1694083046,13118.492466229996,83.51308697999775,53542.04681040001
2023-09-07,10:37:28.000,250,10982992,13365,0,1694083047,13118.532884089997,83.52718524000375,53542.06078464
2023-09-07,10:37:29.000,250,10983052,13325,0,1694083048,13118.526147780001,83.5342343700031,53542.14463008001
2023-09-07,10:37:30.000,250,10983009,13325,0,1694083049,13118.553093019997,83.54128350000246,53542.10969448
2023-09-07,10:37:31.000,250,10983030,13245,0,1694083050,13118.526147780001,83.58357827999862,53542.07475888001
2023-09-07,10:37:32.000,250,10983016,13805,0,1694083051,13118.512675159996,83.60472567000397,53542.053797520006
2023-09-07,10:37:33.000,250,10982991,13365,0,1694083052,13118.452048369996,83.62587306000205,53542.00488768001
2023-09-07,10:37:34.000,250,10983016,13205,0,1694083053,13118.398157889991,83.59767654000461,53541.94899072
2023-09-07,10:37:35.000,250,10982973,13325,0,1694083054,13118.472257299996,83.63292219000141,53542.0118748
2023-09-07,10:37:36.000,250,10983008,12965,0,1694083055,13118.492466229996,83.61882393000269,53542.01886192
2023-09-07,10:37:37.000,250,10983052,13325,0,1694083056,13118.465520990001,83.63997132000077,53542.03982328
2023-09-07,10:37:38.000,250,10983067,13525,0,1694083057,13118.438575749991,83.65406957999949,53541.94899072
2023-09-07,10:37:39.000,250,10982992,13445,0,1694083058,13118.445312060001,83.64702045000013,53541.97693920001
2023-09-07,10:37:40.000,250,10983035,13245,0,1694083059,13118.472257299996,83.63997132000077,53542.0118748
2023-09-07,10:37:41.000,250,10983009,13285,0,1694083060,13118.505938850001,83.6681678399982,53541.99790056001
2023-09-07,10:37:42.000,250,10983060,13365,0,1694083061,13118.532884089997,83.61882393000269,53541.99091344
2023-09-07,10:37:43.000,250,10983046,13485,0,1694083062,13118.559829329992,83.64702045000013,53541.97693920001
2023-09-07,10:37:44.000,250,10983030,13445,0,1694083063,13118.580038259992,83.61882393000269,53542.06078464
2023-09-07,10:37:45.000,250,10983028,13325,0,1694083064,13118.640665049992,83.62587306000205,53542.09572024001
2023-09-07,10:37:46.000,250,10983019,13085,0,1694083065,13118.701291839992,83.66111870999885,53542.07475888001
2023-09-07,10:37:47.000,250,10983032,13445,0,1694083066,13118.586774570002,83.61882393000269,53542.00488768001
2023-09-07,10:37:48.000,250,10983050,13205,0,1694083067,13118.620456119992,83.63997132000077,53542.0118748
2023-09-07,10:37:49.000,250,10983022,13365,0,1694083068,13118.674346599997,83.59062740999798,53542.032836160004
2023-09-07,10:37:50.000,250,10983049,13285,0,1694083069,13118.654137669997,83.59767654000461,53542.01886192
2023-09-07,10:37:51.000,250,10983067,13165,0,1694083070,13118.674346599997,83.57652914999926,53542.053797520006
2023-09-07,10:37:52.000,250,10983035,13485,0,1694083071,13118.681082909992,83.54833263000182,53542.08873312
2023-09-07,10:37:53.000,250,10983029,13485,0,1694083072,13118.667610290002,83.61177480000333,53542.032836160004
2023-09-07,10:37:54.000,250,10983026,13365,0,1694083073,13118.755182319997,83.59062740999798,53542.01886192
2023-09-07,10:37:55.000,250,10983058,13205,0,1694083074,13118.714764459997,83.58357827999862,53542.081746
2023-09-07,10:37:56.000,250,10983030,13405,0,1694083075,13118.734973389997,83.55538176000118,53542.032836160004
2023-09-07,10:37:57.000,250,10983058,13205,0,1694083076,13118.687819220002,83.56243089000054,53541.97693920001
2023-09-07,10:37:58.000,250,10983034,13405,0,1694083077,13118.714764459997,83.54833263000182,53541.99790056001
2023-09-07,10:37:59.000,250,10982994,13245,0,1694083078,13118.822545419993,83.54128350000246,53542.07475888001
2023-09-07,10:38:00.000,250,10983034,13325,0,1694083079,13118.849490660003,83.56243089000054,53542.081746
2023-09-07,10:38:01.000,250,10982997,13085,0,1694083080,13118.883172209993,83.52718524000375,53542.09572024001
2023-09-07,10:38:02.000,250,10983040,13325,0,1694083081,13118.923590069993,83.54833263000182,53542.09572024001
2023-09-07,10:38:03.000,250,10983057,13125,0,1694083082,13118.836018039998,83.51308697999775,53542.02584904001
2023-09-07,10:38:04.000,250,10983085,12965,0,1694083083,13118.889908519988,83.49898871999903,53542.02584904001
2023-09-07,10:38:05.000,250,10983045,13165,0,1694083084,13118.970744239989,83.46374307000224,53542.081746
2023-09-07,10:38:06.000,250,10983051,13525,0,1694083085,13118.997689479998,83.4707922000016,53542.12366872001
2023-09-07,10:38:07.000,250,10983004,13485,0,1694083086,13118.957271619998,83.4214482899988,53542.04681040001
2023-09-07,10:38:08.000,250,10983024,13405,0,1694083087,13119.004425789994,83.40735003000009,53542.07475888001
2023-09-07,10:38:09.000,250,10983064,13005,0,1694083088,13119.065052579994,83.38620264000201,53542.1166816
2023-09-07,10:38:10.000,250,10983056,13245,0,1694083089,13119.091997819989,83.33685872999922,53542.08873312
2023-09-07,10:38:11.000,250,10983043,13405,0,1694083090,13119.078525199999,83.33685872999922,53542.10969448
2023-09-07,10:38:12.000,250,10983026,13285,0,1694083091,13119.091997819989,83.3227604700005,53542.10969448
2023-09-07,10:38:13.000,250,10983021,13285,0,1694083092,13119.044843649994,83.30866221000178,53542.053797520006
2023-09-07,10:38:14.000,250,10983016,13205,0,1694083093,13119.051579959989,83.32980959999986,53542.053797520006
2023-09-07,10:38:15.000,250,10983036,13525,0,1694083094,13119.091997819989,83.27341655999771,53542.151617200005
2023-09-07,10:38:16.000,250,10983038,13525,0,1694083095,13119.11220674999,83.23817091000092,53542.151617200005
2023-09-07,10:38:17.000,250,10983067,13165,0,1694083096,13119.058316269999,83.2240726500022,53542.102707360005
2023-09-07,10:38:18.000,250,10983045,13405,0,1694083097,13119.091997819989,83.20292526000412,53542.13065584
2023-09-07,10:38:19.000,250,10983009,13565,0,1694083098,13119.058316269999,83.16767961000005,53542.12366872001
2023-09-07,10:38:20.000,250,10982988,13445,0,1694083099,13119.031371029989,83.19587613000476,53542.151617200005
2023-09-07,10:38:21.000,250,10983039,13365,0,1694083100,13118.997689479998,83.19587613000476,53542.1166816
2023-09-07,10:38:22.000,250,10983038,13165,0,1694083101,13118.937062689998,83.18882699999813,53542.03982328
2023-09-07,10:38:23.000,250,10983045,13125,0,1694083102,13118.930326379988,83.19587613000476,53542.053797520006
2023-09-07,10:38:24.000,250,10983069,13205,0,1694083103,13119.031371029989,83.16767961000005,53542.17257856001
2023-09-07,10:38:25.000,250,10983031,13245,0,1694083104,13118.957271619998,83.16767961000005,53542.12366872001
2023-09-07,10:38:26.000,250,10983037,13285,0,1694083105,13118.990953169989,83.16063048000069,53542.14463008001
2023-09-07,10:38:27.000,250,10983041,13285,0,1694083106,13118.910117449988,83.18882699999813,53542.06777176
2023-09-07,10:38:28.000,250,10983020,13445,0,1694083107,13118.950535309988,83.18177786999877,53542.09572024001
2023-09-07,10:38:29.000,250,10983017,13205,0,1694083108,13118.970744239989,83.20292526000412,53542.13764296
2023-09-07,10:38:30.000,250,10983054,13645,0,1694083109,13118.970744239989,83.13243396000325,53542.102707360005
2023-09-07,10:38:31.000,250,10983041,13125,0,1694083110,13118.990953169989,83.16767961000005,53542.13764296
2023-09-07,10:38:32.000,250,10983030,13405,0,1694083111,13118.977480549998,83.17472873999941,53542.07475888001
2023-09-07,10:38:33.000,250,10983044,13285,0,1694083112,13118.970744239989,83.17472873999941,53542.151617200005
2023-09-07,10:38:34.000,250,10983015,13125,0,1694083113,13119.051579959989,83.18882699999813,53542.19353992001
2023-09-07,10:38:35.000,250,10983109,13045,0,1694083114,13119.051579959989,83.19587613000476,53542.12366872001
2023-09-07,10:38:36.000,250,10983031,13205,0,1694083115,13119.011162099989,83.15358135000133,53542.08873312
2023-09-07,10:38:37.000,250,10983020,13245,0,1694083116,13118.977480549998,83.18177786999877,53542.06078464
2023-09-07,10:38:38.000,250,10983020,13085,0,1694083117,13118.977480549998,83.19587613000476,53542.053797520006
2023-09-07,10:38:39.000,250,10983011,13285,0,1694083118,13119.065052579994,83.15358135000133,53542.15860432
2023-09-07,10:38:40.000,250,10983045,13445,0,1694083119,13119.098734129999,83.16767961000005,53542.13764296
2023-09-07,10:38:41.000,250,10982974,13085,0,1694083120,13119.085261509994,83.16767961000005,53542.16559144001
2023-09-07,10:38:42.000,250,10983043,13205,0,1694083121,13119.085261509994,83.16767961000005,53542.13065584
2023-09-07,10:38:43.000,250,10983001,13325,0,1694083122,13119.004425789994,83.23112178000156,53542.081746
2023-09-07,10:38:44.000,250,10983004,13005,0,1694083123,13119.017898409998,83.16767961000005,53542.1166816
2023-09-07,10:38:45.000,250,10983020,13285,0,1694083124,13119.078525199999,83.16063048000069,53542.17257856001
2023-09-07,10:38:46.000,250,10983040,13525,0,1694083125,13119.058316269999,83.16767961000005,53542.16559144001
2023-09-07,10:38:47.000,250,10983018,13325,0,1694083126,13119.011162099989,83.15358135000133,53542.10969448
2023-09-07,10:38:48.000,250,10983034,13285,0,1694083127,13119.051579959989,83.20292526000412,53542.102707360005
2023-09-07,10:38:49.000,250,10983041,13245,0,1694083128,13119.105470439994,83.16063048000069,53542.200527040004
2023-09-07,10:38:50.000,250,10983037,13085,0,1694083129,13119.091997819989,83.17472873999941,53542.1865528
2023-09-07,10:38:51.000,250,10983017,13525,0,1694083130,13119.038107339999,83.17472873999941,53542.12366872001
2023-09-07,10:38:52.000,250,10983020,13605,0,1694083131,13119.038107339999,83.13948309000261,53542.12366872001
2023-09-07,10:38:53.000,250,10983031,13125,0,1694083132,13118.977480549998,83.16767961000005,53542.053797520006
2023-09-07,10:38:54.000,250,10983034,13125,0,1694083133,13118.964007929993,83.13243396000325,53542.13764296
2023-09-07,10:38:55.000,250,10982998,13445,0,1694083134,13119.051579959989,83.1112865699979,53542.16559144001
2023-09-07,10:38:56.000,250,10982995,13365,0,1694083135,13119.058316269999,83.09013917999982,53542.17956568
2023-09-07,10:38:57.000,250,10982983,13325,0,1694083136,13119.024634719994,83.1253848300039,53542.17257856001
2023-09-07,10:38:58.000,250,10982999,13125,0,1694083137,13118.997689479998,83.1253848300039,53542.14463008001
2023-09-07,10:38:59.000,250,10983022,13285,0,1694083138,13118.957271619998,83.1253848300039,53542.09572024001
2023-09-07,10:39:00.000,250,10983038,13085,0,1694083139,13118.943798999993,83.06899179000175,53542.14463008001
2023-09-07,10:39:01.000,250,10983022,13125,0,1694083140,13118.937062689998,83.09718830999918,53542.14463008001
2023-09-07,10:39:02.000,250,10983037,13245,0,1694083141,13118.896644829998,83.09013917999982,53542.06078464
2023-09-07,10:39:03.000,250,10983019,13045,0,1694083142,13118.876435899998,83.10423743999854,53542.01886192
2023-09-07,10:39:04.000,250,10983070,13365,0,1694083143,13118.930326379988,83.09013917999982,53542.16559144001
2023-09-07,10:39:05.000,250,10983039,13325,0,1694083144,13118.957271619998,83.0760409200011,53542.16559144001
2023-09-07,10:39:06.000,250,10983033,13245,0,1694083145,13118.910117449988,83.06899179000175,53542.12366872001
2023-09-07,10:39:07.000,250,10983019,13365,0,1694083146,13118.836018039998,83.09013917999982,53542.08873312
2023-09-07,10:39:08.000,250,10982998,13245,0,1694083147,13118.856226969998,83.08309005000046,53542.10969448
2023-09-07,10:39:09.000,250,10982973,13205,0,1694083148,13118.842754349993,83.09718830999918,53542.102707360005
2023-09-07,10:39:10.000,250,10983004,13205,0,1694083149,13118.829281730003,83.0760409200011,53542.04681040001
2023-09-07,10:39:11.000,250,10983002,13245,0,1694083150,13118.923590069993,83.08309005000046,53542.102707360005
2023-09-07,10:39:12.000,250,10983051,12925,0,1694083151,13118.923590069993,83.08309005000046,53542.07475888001
2023-09-07,10:39:13.000,250,10983055,13445,0,1694083152,13118.930326379988,83.10423743999854,53542.03982328
2023-09-07,10:39:14.000,250,10983052,13285,0,1694083153,13118.964007929993,83.08309005000046,53542.053797520006
2023-09-07,10:39:15.000,250,10983027,13005,0,1694083154,13118.990953169989,83.09718830999918,53542.04681040001
2023-09-07,10:39:16.000,250,10982992,13165,0,1694083155,13118.984216859993,83.09013917999982,53542.06078464
2023-09-07,10:39:17.000,250,10983040,13245,0,1694083156,13118.957271619998,83.1112865699979,53541.983926320005
2023-09-07,10:39:18.000,250,10982995,13045,0,1694083157,13118.950535309988,83.13243396000325,53541.96995208
2023-09-07,10:39:19.000,250,10983025,13085,0,1694083158,13119.038107339999,83.13243396000325,53542.0118748
2023-09-07,10:39:20.000,250,10982992,13205,0,1694083159,13119.058316269999,83.15358135000133,53542.07475888001
2023-09-07,10:39:21.000,250,10983056,13285,0,1694083160,13119.071788889989,83.13243396000325,53542.06078464
2023-09-07,10:39:22.000,250,10983014,13325,0,1694083161,13119.118943059999,83.20997439000348,53542.04681040001
2023-09-07,10:39:23.000,250,10983058,13325,0,1694083162,13119.105470439994,83.24522004000028,53542.053797520006
2023-09-07,10:39:24.000,250,10983015,13445,0,1694083163,13119.071788889989,83.259318299999,53542.01886192
2023-09-07,10:39:25.000,250,10983061,13205,0,1694083164,13119.078525199999,83.30866221000178,53541.99790056001
2023-09-07,10:39:26.000,250,10983068,13205,0,1694083165,13119.125679369994,83.3227604700005,53542.06777176
2023-09-07,10:39:27.000,250,10983045,13325,0,1694083166,13119.19304246999,83.40030090000073,53542.01886192
2023-09-07,10:39:28.000,250,10983037,13365,0,1694083167,13119.186306159994,83.4214482899988,53541.97693920001
2023-09-07,10:39:29.000,250,10983079,13245,0,1694083168,13119.186306159994,83.45669394000288,53542.0118748
2023-09-07,10:39:30.000,250,10983057,13565,0,1694083169,13119.25366925999,83.4707922000016,53542.00488768001
2023-09-07,10:39:31.000,250,10983057,13405,0,1694083170,13119.246932949995,83.50603784999839,53542.02584904001
2023-09-07,10:39:32.000,250,10982972,13245,0,1694083171,13119.226724019994,83.56243089000054,53542.01886192
2023-09-07,10:39:33.000,250,10983034,13485,0,1694083172,13119.206515089994,83.60472567000397,53542.0118748
2023-09-07,10:39:34.000,250,10983023,13325,0,1694083173,13119.21998771,83.57652914999926,53541.99790056001
2023-09-07,10:39:35.000,250,10983038,13205,0,1694083174,13119.33450497999,83.59062740999798,53542.09572024001
2023-09-07,10:39:36.000,250,10982977,13325,0,1694083175,13119.35471390999,83.59062740999798,53542.102707360005
2023-09-07,10:39:37.000,250,10983005,13605,0,1694083176,13119.36145022,83.61177480000333,53542.03982328
2023-09-07,10:39:38.000,250,10983038,13285,0,1694083177,13119.38165915,83.63292219000141,53541.935016480005
2023-09-07,10:39:39.000,250,10983073,13245,0,1694083178,13119.46249487,83.62587306000205,53542.0118748
2023-09-07,10:39:40.000,250,10983023,13165,0,1694083179,13119.46249487,83.65406957999949,53541.99790056001
2023-09-07,10:39:41.000,250,10983003,13405,0,1694083180,13119.49617641999,83.6822661000042,53542.032836160004
2023-09-07,10:39:42.000,250,10983066,13165,0,1694083181,13119.50291273,83.67521697000484,53542.02584904001
2023-09-07,10:39:43.000,250,10983049,13365,0,1694083182,13119.54333059,83.70341349000228,53542.02584904001
2023-09-07,10:39:44.000,250,10982984,13245,0,1694083183,13119.590484759996,83.71046262000164,53542.053797520006
2023-09-07,10:39:45.000,250,10983069,13245,0,1694083184,13119.637638929991,83.69636436000292,53542.053797520006
2023-09-07,10:39:46.000,250,10983066,13085,0,1694083185,13119.664584170001,83.717511750001,53542.06777176
2023-09-07,10:39:47.000,250,10983049,13405,0,1694083186,13119.610693689996,83.74570826999843,53541.95597784001
2023-09-07,10:39:48.000,250,10983035,13165,0,1694083187,13119.684793100001,83.76685566000378,53541.99091344
2023-09-07,10:39:49.000,250,10983016,13285,0,1694083188,13119.664584170001,83.7809539200025,53542.06777176
2023-09-07,10:39:50.000,250,10983051,13005,0,1694083189,13119.691529409996,83.7809539200025,53542.053797520006
2023-09-07,10:39:51.000,250,10983032,13525,0,1694083190,13119.718474649992,83.77390479000314,53542.06777176
2023-09-07,10:39:52.000,250,10983020,13325,0,1694083191,13119.691529409996,83.82324869999866,53542.07475888001
2023-09-07,10:39:53.000,250,10983047,13245,0,1694083192,13119.684793100001,83.79505218000122,53542.06078464
2023-09-07,10:39:54.000,250,10983006,13085,0,1694083193,13119.731947269996,83.85144522000337,53542.09572024001
2023-09-07,10:39:55.000,250,10982995,13605,0,1694083194,13119.752156199997,83.86554348000209,53542.102707360005
2023-09-07,10:39:56.000,250,10982995,13245,0,1694083195,13119.758892509992,83.85849435000273,53542.08873312
2023-09-07,10:39:57.000,250,10983063,13605,0,1694083196,13119.772365129997,83.88669087000017,53542.12366872001
2023-09-07,10:39:58.000,250,10983010,13165,0,1694083197,13119.678056789991,83.90783825999824,53542.06777176
2023-09-07,10:39:59.000,250,10983027,13165,0,1694083198,13119.718474649992,83.90783825999824,53542.04681040001
2023-09-07,10:40:00.000,250,10983012,13005,0,1694083199,13119.812782989997,83.89373999999953,53542.12366872001
2023-09-07,10:40:01.000,250,10983058,13365,0,1694083200,13119.812782989997,83.86554348000209,53542.10969448
2023-09-07,10:40:02.000,250,10982999,13285,0,1694083201,13119.758892509992,83.89373999999953,53542.01886192
2023-09-07,10:40:03.000,250,10983064,13165,0,1694083202,13119.806046680002,83.88669087000017,53542.13764296
2023-09-07,10:40:04.000,250,10983048,13405,0,1694083203,13119.826255610002,83.88669087000017,53542.08873312
2023-09-07,10:40:05.000,250,10983017,13245,0,1694083204,13119.859937159992,83.90783825999824,53542.09572024001
2023-09-07,10:40:06.000,250,10983039,12925,0,1694083205,13119.839728229992,83.88669087000017,53542.053797520006
2023-09-07,10:40:07.000,250,10983022,13445,0,1694083206,13119.859937159992,83.90783825999824,53542.07475888001
2023-09-07,10:40:08.000,250,10983045,13405,0,1694083207,13119.920563949992,83.90783825999824,53542.13065584
2023-09-07,10:40:09.000,250,10983025,13365,0,1694083208,13119.954245499997,83.9289856500036,53542.102707360005
2023-09-07,10:40:10.000,250,10983000,13125,0,1694083209,13119.907091330002,83.90078912999888,53542.04681040001
2023-09-07,10:40:11.000,250,10983067,13325,0,1694083210,13119.967718120002,83.88669087000017,53542.02584904001
2023-09-07,10:40:12.000,250,10983023,13205,0,1694083211,13119.967718120002,83.89373999999953,53542.03982328
2023-09-07,10:40:13.000,250,10983033,13285,0,1694083212,13119.954245499997,83.89373999999953,53541.99091344
2023-09-07,10:40:14.000,250,10983029,13485,0,1694083213,13119.967718120002,83.90078912999888,53542.03982328
2023-09-07,10:40:15.000,250,10983069,13125,0,1694083214,13120.008135980002,83.90783825999824,53542.07475888001
2023-09-07,10:40:16.000,250,10983013,13285,0,1694083215,13120.008135980002,83.91488739000488,53542.081746
2023-09-07,10:40:17.000,250,10983032,13405,0,1694083216,13120.035081219998,83.89373999999953,53542.09572024001
2023-09-07,10:40:18.000,250,10983069,13605,0,1694083217,13120.001399669993,83.94308391000231,53542.07475888001
2023-09-07,10:40:19.000,250,10983039,13765,0,1694083218,13119.954245499997,83.95013304000167,53541.97693920001
2023-09-07,10:40:20.000,250,10982969,13245,0,1694083219,13119.960981809993,83.97128042999975,53542.032836160004
2023-09-07,10:40:21.000,250,10982964,13405,0,1694083220,13119.974454429997,83.94308391000231,53541.97693920001
2023-09-07,10:40:22.000,250,10983081,13285,0,1694083221,13119.981190739993,83.95718217000103,53541.99091344
2023-09-07,10:40:23.000,250,10983037,13285,0,1694083222,13120.001399669993,83.98537868999847,53541.9420036
2023-09-07,10:40:24.000,250,10983049,13525,0,1694083223,13120.082235389993,83.97128042999975,53542.09572024001
2023-09-07,10:40:25.000,250,10983040,13205,0,1694083224,13120.095708009998,83.97128042999975,53542.04681040001
2023-09-07,10:40:26.000,250,10983019,13285,0,1694083225,13120.142862179993,83.96423130000039,53542.09572024001
2023-09-07,10:40:27.000,250,10983066,13325,0,1694083226,13120.075499079998,83.95013304000167,53541.89309376
2023-09-07,10:40:28.000,250,10983037,13485,0,1694083227,13120.136125869998,83.95718217000103,53541.95597784001
2023-09-07,10:40:29.000,250,10983046,13605,0,1694083228,13120.183280039993,83.98537868999847,53542.01886192
2023-09-07,10:40:30.000,250,10983053,13245,0,1694083229,13120.196752659998,83.94308391000231,53541.99091344
2023-09-07,10:40:31.000,250,10983071,13085,0,1694083230,13120.270852069989,83.96423130000039,53541.983926320005
2023-09-07,10:40:32.000,250,10983084,13005,0,1694083231,13120.264115759994,83.97128042999975,53541.96995208
2023-09-07,10:40:33.000,250,10983027,13325,0,1694083232,13120.304533619994,83.91488739000488,53542.032836160004
2023-09-07,10:40:34.000,250,10982998,13285,0,1694083233,13120.216961589998,83.95013304000167,53541.83020968001
2023-09-07,10:40:35.000,250,10983041,13365,0,1694083234,13120.385369339994,83.90783825999824,53542.01886192
2023-09-07,10:40:36.000,250,10983025,13285,0,1694083235,13120.405578269994,83.90078912999888,53542.0118748
2023-09-07,10:40:37.000,250,10983019,13445,0,1694083236,13120.37189671999,83.88669087000017,53541.96995208
2023-09-07,10:40:38.000,250,10983054,13125,0,1694083237,13120.365160409994,83.90783825999824,53541.95597784001
2023-09-07,10:40:39.000,250,10983008,13405,0,1694083238,13120.43252350999,83.90078912999888,53541.92104224
2023-09-07,10:40:40.000,250,10983036,13245,0,1694083239,13120.49988661,83.90078912999888,53542.04681040001
2023-09-07,10:40:41.000,250,10983078,13285,0,1694083240,13120.506622919995,83.9289856500036,53541.97693920001
2023-09-07,10:40:42.000,250,10983059,13285,0,1694083241,13120.526831849995,83.95013304000167,53541.935016480005
2023-09-07,10:40:43.000,250,10983015,13845,0,1694083242,13120.43252350999,83.95718217000103,53541.89309376
2023-09-07,10:40:44.000,250,10983035,13605,0,1694083243,13120.466205059995,83.95718217000103,53541.97693920001
2023-09-07,10:40:45.000,250,10983058,13285,0,1694083244,13120.526831849995,83.93603478000296,53541.91405512
2023-09-07,10:40:46.000,250,10983043,13165,0,1694083245,13120.51335922999,83.93603478000296,53541.92802936001
2023-09-07,10:40:47.000,250,10983020,13445,0,1694083246,13120.526831849995,83.95013304000167,53541.87911952001
2023-09-07,10:40:48.000,250,10983012,13325,0,1694083247,13120.58072233,83.99242781999783,53541.90008088
2023-09-07,10:40:49.000,250,10983045,13565,0,1694083248,13120.65482173999,84.02062434000254,53541.94899072
2023-09-07,10:40:50.000,250,10983058,13405,0,1694083249,13120.66155805,83.93603478000296,53541.97693920001
2023-09-07,10:40:51.000,250,10983024,13525,0,1694083250,13120.65482173999,83.99242781999783,53541.9420036
2023-09-07,10:40:52.000,250,10982991,13005,0,1694083251,13120.63461280999,83.97832955999911,53541.95597784001
2023-09-07,10:40:53.000,250,10983060,13285,0,1694083252,13120.627876499995,84.01357521000318,53541.90008088
2023-09-07,10:40:54.000,250,10983012,13085,0,1694083253,13120.668294359995,83.99947695000446,53541.9420036
2023-09-07,10:40:55.000,250,10983043,13325,0,1694083254,13120.708712219996,84.01357521000318,53541.935016480005
2023-09-07,10:40:56.000,250,10983062,13725,0,1694083255,13120.769339009996,83.98537868999847,53542.00488768001
2023-09-07,10:40:57.000,250,10983073,13325,0,1694083256,13120.7626027,84.0276734700019,53541.94899072
2023-09-07,10:40:58.000,250,10983068,13245,0,1694083257,13120.70197591,84.0276734700019,53541.90706800001
2023-09-07,10:40:59.000,250,10983102,13005,0,1694083258,13120.72218484,84.00652608000382,53541.91405512
2023-09-07,10:41:00.000,250,10983064,13365,0,1694083259,13120.7626027,84.00652608000382,53541.9420036
2023-09-07,10:41:01.000,250,10983052,13285,0,1694083260,13120.78281163,84.02062434000254,53541.97693920001
2023-09-07,10:41:02.000,250,10983028,13285,0,1694083261,13120.75586638999,84.0276734700019,53541.8721324
2023-09-07,10:41:03.000,250,10982993,13285,0,1694083262,13120.80302056,84.01357521000318,53541.9420036
2023-09-07,10:41:04.000,250,10983041,13285,0,1694083263,13120.789547939996,83.99947695000446,53541.87911952001
2023-09-07,10:41:05.000,250,10983040,13325,0,1694083264,13120.924274140001,84.04177173000062,53541.96296496
2023-09-07,10:41:06.000,250,10983062,13445,0,1694083265,13120.944483070001,84.02062434000254,53541.99091344
2023-09-07,10:41:07.000,250,10983064,13165,0,1694083266,13120.897328899991,84.05586998999934,53541.90706800001
2023-09-07,10:41:08.000,250,10983018,13765,0,1694083267,13120.863647350001,84.04177173000062,53541.9420036
2023-09-07,10:41:09.000,250,10983049,13365,0,1694083268,13120.870383659996,84.0629191199987,53541.85815816001
2023-09-07,10:41:10.000,250,10983041,13085,0,1694083269,13120.978164619992,84.04177173000062,53541.94899072
2023-09-07,10:41:11.000,250,10983030,13525,0,1694083270,13121.005109860002,84.09816477000277,53541.9420036
2023-09-07,10:41:12.000,250,10983048,13445,0,1694083271,13120.978164619992,84.11931216000085,53541.90706800001
2023-09-07,10:41:13.000,250,10983051,13205,0,1694083272,13121.025318790002,84.1263612900002,53541.90706800001
2023-09-07,10:41:14.000,250,10983061,13045,0,1694083273,13121.079209269992,84.11931216000085,53541.92104224
2023-09-07,10:41:15.000,250,10983056,13285,0,1694083274,13121.059000339992,84.16865607000364,53541.90706800001
2023-09-07,10:41:16.000,250,10983066,13325,0,1694083275,13121.072472959997,84.14045954999892,53541.91405512
2023-09-07,10:41:17.000,250,10983019,13605,0,1694083276,13121.052264029997,84.20390172000043,53541.80924832001
2023-09-07,10:41:18.000,250,10983064,13245,0,1694083277,13121.038791409992,84.26029476000258,53541.85117104
2023-09-07,10:41:19.000,250,10983002,13605,0,1694083278,13121.126363440002,84.26734389000194,53541.886106640006
2023-09-07,10:41:20.000,250,10983018,13405,0,1694083279,13121.106154510002,84.25324563000322,53541.935016480005
2023-09-07,10:41:21.000,250,10982992,13485,0,1694083280,13121.119627129992,84.29554040999938,53541.865145280004
2023-09-07,10:41:22.000,250,10983043,13565,0,1694083281,13121.133099749997,84.33078606000345,53541.865145280004
2023-09-07,10:41:23.000,250,10983034,13405,0,1694083282,13121.059000339992,84.40832649000367,53541.8022612
2023-09-07,10:41:24.000,250,10983042,13565,0,1694083283,13121.085945580002,84.3730808399996,53541.83719680001
2023-09-07,10:41:25.000,250,10983049,13285,0,1694083284,13121.092681889997,84.42242475000239,53541.80924832001
2023-09-07,10:41:26.000,250,10983045,13445,0,1694083285,13121.126363440002,84.39422822999768,53541.83020968001
2023-09-07,10:41:27.000,250,10983038,13205,0,1694083286,13121.059000339992,84.45767039999919,53541.767325600005
2023-09-07,10:41:28.000,250,10983033,13285,0,1694083287,13121.085945580002,84.43652301000111,53541.79527408
2023-09-07,10:41:29.000,250,10983064,13285,0,1694083288,13121.126363440002,84.43652301000111,53541.816235440005
2023-09-07,10:41:30.000,250,10983082,13525,0,1694083289,13121.119627129992,84.44357214000047,53541.78828696001
2023-09-07,10:41:31.000,250,10983087,13165,0,1694083290,13121.133099749997,84.4717686599979,53541.80924832001
2023-09-07,10:41:32.000,250,10983086,13325,0,1694083291,13121.119627129992,84.4717686599979,53541.78828696001
2023-09-07,10:41:33.000,250,10983018,13285,0,1694083292,13121.065736650002,84.51406344000134,53541.74636424
2023-09-07,10:41:34.000,250,10983034,13365,0,1694083293,13121.126363440002,84.50701431000198,53541.73937712001
2023-09-07,10:41:35.000,250,10983065,13565,0,1694083294,13121.160044989992,84.49996518000262,53541.79527408
2023-09-07,10:41:36.000,250,10983052,13285,0,1694083295,13121.173517609997,84.49996518000262,53541.80924832001
2023-09-07,10:41:37.000,250,10983046,13245,0,1694083296,13121.166781300002,84.49291605000326,53541.75335136
2023-09-07,10:41:38.000,250,10983105,13405,0,1694083297,13121.146572370002,84.49996518000262,53541.66251880001
2023-09-07,10:41:39.000,250,10983040,13285,0,1694083298,13121.180253919993,84.4717686599979,53541.67649304
2023-09-07,10:41:40.000,250,10983080,13445,0,1694083299,13121.193726539997,84.45767039999919,53541.66251880001
2023-09-07,10:41:41.000,250,10983036,13045,0,1694083300,13121.234144399998,84.49291605000326,53541.66251880001
2023-09-07,10:41:42.000,250,10983041,13525,0,1694083301,13121.213935469998,84.4717686599979,53541.61360896
2023-09-07,10:41:43.000,250,10983048,13525,0,1694083302,13121.240880709993,84.49291605000326,53541.63457032
2023-09-07,10:41:44.000,250,10983062,13245,0,1694083303,13121.288034879988,84.46471952999855,53541.67649304
2023-09-07,10:41:45.000,250,10983043,13525,0,1694083304,13121.368870599988,84.45767039999919,53541.64155744001
2023-09-07,10:41:46.000,250,10983062,13125,0,1694083305,13121.335189049998,84.47881779000454,53541.61360896
2023-09-07,10:41:47.000,250,10983043,13245,0,1694083306,13121.328452739988,84.46471952999855,53541.61360896
2023-09-07,10:41:48.000,250,10983042,12925,0,1694083307,13121.308243809988,84.47881779000454,53541.56469912
2023-09-07,10:41:49.000,250,10983074,13285,0,1694083308,13121.314980119998,84.4717686599979,53541.53675064
2023-09-07,10:41:50.000,250,10983045,13205,0,1694083309,13121.348661669988,84.4717686599979,53541.529763520004
2023-09-07,10:41:51.000,250,10983074,13325,0,1694083310,13121.362134289993,84.45062126999983,53541.599634720005
2023-09-07,10:41:52.000,250,10983042,13445,0,1694083311,13121.288034879988,84.47881779000454,53541.529763520004
2023-09-07,10:41:53.000,250,10983042,13485,0,1694083312,13121.301507499993,84.4717686599979,53541.51578928
2023-09-07,10:41:54.000,250,10983035,13245,0,1694083313,13121.348661669988,84.42947388000175,53541.56469912
2023-09-07,10:41:55.000,250,10983074,13085,0,1694083314,13121.335189049998,84.4717686599979,53541.550724880006
2023-09-07,10:41:56.000,250,10983048,13245,0,1694083315,13121.314980119998,84.45767039999919,53541.4878408
2023-09-07,10:41:57.000,250,10983083,13245,0,1694083316,13121.261089639993,84.49996518000262,53541.43893096
2023-09-07,10:41:58.000,250,10982982,13245,0,1694083317,13121.247617020003,84.46471952999855,53541.39002112
2023-09-07,10:41:59.000,250,10983054,13285,0,1694083318,13121.267825950003,84.4858669200039,53541.45290520001
2023-09-07,10:42:00.000,250,10983030,13445,0,1694083319,13121.321716429993,84.45767039999919,53541.47386656001
2023-09-07,10:42:01.000,250,10983057,13285,0,1694083320,13121.274562259998,84.4858669200039,53541.43893096
2023-09-07,10:42:02.000,250,10983058,13285,0,1694083321,13121.274562259998,84.45062126999983,53541.43893096
2023-09-07,10:42:03.000,250,10983046,13165,0,1694083322,13121.173517609997,84.4717686599979,53541.35508552001
2023-09-07,10:42:04.000,250,10983060,13365,0,1694083323,13121.213935469998,84.45062126999983,53541.313162800005
2023-09-07,10:42:05.000,250,10983065,13445,0,1694083324,13121.247617020003,84.4717686599979,53541.383034000006
2023-09-07,10:42:06.000,250,10983029,13205,0,1694083325,13121.200462849993,84.45062126999983,53541.33412416001
2023-09-07,10:42:07.000,250,10983009,13325,0,1694083326,13121.213935469998,84.47881779000454,53541.264252960005
2023-09-07,10:42:08.000,250,10983056,13525,0,1694083327,13121.234144399998,84.49996518000262,53541.28521432001
2023-09-07,10:42:09.000,250,10983075,13045,0,1694083328,13121.240880709993,84.49996518000262,53541.29918856
2023-09-07,10:42:10.000,250,10983060,13165,0,1694083329,13121.240880709993,84.52816170000006,53541.28521432001
2023-09-07,10:42:11.000,250,10983075,13285,0,1694083330,13121.213935469998,84.52816170000006,53541.215343120006
2023-09-07,10:42:12.000,250,10983016,13205,0,1694083331,13121.186990230002,84.56340735000413,53541.22233024
2023-09-07,10:42:13.000,250,10983040,13485,0,1694083332,13121.173517609997,84.59160387000156,53541.1734204
2023-09-07,10:42:14.000,250,10983029,13405,0,1694083333,13121.126363440002,84.61275125999964,53541.145471920005
2023-09-07,10:42:15.000,250,10983052,13365,0,1694083334,13121.126363440002,84.59865300000092,53541.13149768
2023-09-07,10:42:16.000,250,10983019,13285,0,1694083335,13121.220671779993,84.59865300000092,53541.15944616001
2023-09-07,10:42:17.000,250,10983009,13405,0,1694083336,13121.193726539997,84.57045648000349,53541.13848480001
2023-09-07,10:42:18.000,250,10983100,13405,0,1694083337,13121.180253919993,84.59160387000156,53541.145471920005
2023-09-07,10:42:19.000,250,10983046,13365,0,1694083338,13121.072472959997,84.59865300000092,53541.06162648
2023-09-07,10:42:20.000,250,10983073,13365,0,1694083339,13121.126363440002,84.59865300000092,53541.08258784
2023-09-07,10:42:21.000,250,10983052,13485,0,1694083340,13121.186990230002,84.59160387000156,53541.05463936
2023-09-07,10:42:22.000,250,10983070,13245,0,1694083341,13121.099418199992,84.59160387000156,53541.01970376001
2023-09-07,10:42:23.000,250,10983061,13245,0,1694083342,13121.079209269992,84.60570213000028,53541.00572952
2023-09-07,10:42:24.000,250,10982997,13285,0,1694083343,13121.180253919993,84.56340735000413,53541.047652240006
2023-09-07,10:42:25.000,250,10983030,13165,0,1694083344,13121.153308679997,84.59160387000156,53541.047652240006
2023-09-07,10:42:26.000,250,10983027,13565,0,1694083345,13121.193726539997,84.59160387000156,53541.00572952
2023-09-07,10:42:27.000,250,10983072,13645,0,1694083346,13121.059000339992,84.63389864999772,53540.86598712
2023-09-07,10:42:28.000,250,10983029,13445,0,1694083347,13121.099418199992,84.59865300000092,53540.879961360006
2023-09-07,10:42:29.000,250,10983058,13565,0,1694083348,13121.126363440002,84.59160387000156,53540.88694848
2023-09-07,10:42:30.000,250,10983023,13085,0,1694083349,13121.099418199992,84.5845547400022,53540.88694848
2023-09-07,10:42:31.000,250,10983032,13205,0,1694083350,13121.146572370002,84.61275125999964,53540.84502576
2023-09-07,10:42:32.000,250,10983035,13325,0,1694083351,13121.119627129992,84.56340735000413,53540.83105152001
2023-09-07,10:42:33.000,250,10983051,13045,0,1694083352,13121.133099749997,84.60570213000028,53540.7891288
2023-09-07,10:42:34.000,250,10983056,13205,0,1694083353,13121.193726539997,84.57045648000349,53540.86598712
2023-09-07,10:42:35.000,250,10983041,13405,0,1694083354,13121.153308679997,84.5845547400022,53540.77515456
2023-09-07,10:42:36.000,250,10983049,13365,0,1694083355,13121.180253919993,84.57750561000285,53540.77515456
2023-09-07,10:42:37.000,250,10983073,13245,0,1694083356,13121.139836059992,84.60570213000028,53540.69829624
2023-09-07,10:42:38.000,250,10983000,13525,0,1694083357,13121.160044989992,84.59160387000156,53540.67034776
2023-09-07,10:42:39.000,250,10982988,13365,0,1694083358,13121.247617020003,84.63389864999772,53540.75419320001
2023-09-07,10:42:40.000,250,10983049,13565,0,1694083359,13121.254353329998,84.61275125999964,53540.761180320005
2023-09-07,10:42:41.000,250,10983048,13245,0,1694083360,13121.281298569993,84.60570213000028,53540.76816744
2023-09-07,10:42:42.000,250,10983047,13445,0,1694083361,13121.314980119998,84.61275125999964,53540.72624472
2023-09-07,10:42:43.000,250,10983010,13325,0,1694083362,13121.213935469998,84.65504604000307,53540.65637352001
2023-09-07,10:42:44.000,250,10983081,13525,0,1694083363,13121.301507499993,84.62684951999836,53540.70528336001
2023-09-07,10:42:45.000,250,10983068,13325,0,1694083364,13121.321716429993,84.64094778000435,53540.65637352001
2023-09-07,10:42:46.000,250,10983022,13285,0,1694083365,13121.355397979998,84.64094778000435,53540.66336064001
2023-09-07,10:42:47.000,250,10983023,13045,0,1694083366,13121.348661669988,84.69029168999987,53540.593489440005
2023-09-07,10:42:48.000,250,10983039,13285,0,1694083367,13121.375606909998,84.64094778000435,53540.60047656
2023-09-07,10:42:49.000,250,10983059,13445,0,1694083368,13121.395815839998,84.67619343000115,53540.60746368
2023-09-07,10:42:50.000,250,10983061,13525,0,1694083369,13121.463178939994,84.66914430000179,53540.67733488
2023-09-07,10:42:51.000,250,10983044,13365,0,1694083370,13121.483387869994,84.69029168999987,53540.63541216001
2023-09-07,10:42:52.000,250,10983084,13325,0,1694083371,13121.510333109989,84.71143907999794,53540.60746368
2023-09-07,10:42:53.000,250,10983061,13045,0,1694083372,13121.476651559999,84.77488124999945,53540.48169552
2023-09-07,10:42:54.000,250,10982991,13085,0,1694083373,13121.517069419999,84.78897950999817,53540.53759248001
2023-09-07,10:42:55.000,250,10983057,13485,0,1694083374,13121.59116882999,84.80307777000417,53540.6493864
2023-09-07,10:42:56.000,250,10983054,13205,0,1694083375,13121.65179561999,84.78193037999881,53540.65637352001
2023-09-07,10:42:57.000,250,10983052,13405,0,1694083376,13121.665268239994,84.81012690000352,53540.62143792
2023-09-07,10:42:58.000,250,10983030,13605,0,1694083377,13121.638323,84.80307777000417,53540.58650232001
2023-09-07,10:42:59.000,250,10983077,13445,0,1694083378,13121.69221347999,84.78897950999817,53540.593489440005
2023-09-07,10:43:00.000,250,10983032,13365,0,1694083379,13121.71915872,84.78897950999817,53540.61445080001
2023-09-07,10:43:01.000,250,10983077,13085,0,1694083380,13121.71242240999,84.83832342000096,53540.58650232001
2023-09-07,10:43:02.000,250,10983046,13125,0,1694083381,13121.67874086,84.84537255000032,53540.55855384
2023-09-07,10:43:03.000,250,10983066,13205,0,1694083382,13121.73936765,84.85947080999904,53540.544579600006
2023-09-07,10:43:04.000,250,10983063,13445,0,1694083383,13121.83367598999,84.85947080999904,53540.5795152
2023-09-07,10:43:05.000,250,10983071,13405,0,1694083384,13121.826939679995,84.91586385000119,53540.63541216001
2023-09-07,10:43:06.000,250,10983077,13285,0,1694083385,13121.86062123,84.88766733000375,53540.60746368
2023-09-07,10:43:07.000,250,10983019,13045,0,1694083386,13121.826939679995,84.90881472000183,53540.544579600006
2023-09-07,10:43:08.000,250,10983067,13325,0,1694083387,13121.82020337,84.95815863000462,53540.509644
2023-09-07,10:43:09.000,250,10983023,13525,0,1694083388,13121.89430277999,84.94406036999862,53540.60047656
2023-09-07,10:43:10.000,250,10983039,13525,0,1694083389,13121.94145695,84.90881472000183,53540.55855384
2023-09-07,10:43:11.000,250,10983063,13405,0,1694083390,13121.93472063999,84.94406036999862,53540.56554096001
2023-09-07,10:43:12.000,250,10983043,13285,0,1694083391,13121.927984329996,84.91586385000119,53540.55855384
2023-09-07,10:43:13.000,250,10983077,13325,0,1694083392,13121.97513849999,84.92291298000055,53540.593489440005
2023-09-07,10:43:14.000,250,10983087,13325,0,1694083393,13122.055974219991,84.90176559000247,53540.593489440005
2023-09-07,10:43:15.000,250,10983052,13165,0,1694083394,13122.029028979996,84.9299621099999,53540.55855384
2023-09-07,10:43:16.000,250,10983033,13165,0,1694083395,13122.035765289991,84.92291298000055,53540.5795152
2023-09-07,10:43:17.000,250,10983049,13285,0,1694083396,13122.00208374,84.9793060200027,53540.48868264001
2023-09-07,10:43:18.000,250,10983046,13405,0,1694083397,13121.995347429991,84.96520776000398,53540.55156672
2023-09-07,10:43:19.000,250,10982999,13325,0,1694083398,13122.069446839996,84.9793060200027,53540.60746368
2023-09-07,10:43:20.000,250,10983032,12925,0,1694083399,13122.116601009991,84.9793060200027,53540.61445080001
2023-09-07,10:43:21.000,250,10983034,13285,0,1694083400,13122.103128390001,85.00045341000077,53540.523618240004
2023-09-07,10:43:22.000,250,10983015,13405,0,1694083401,13122.116601009991,85.00750254000013,53540.55855384
2023-09-07,10:43:23.000,250,10983036,13285,0,1694083402,13122.035765289991,85.04979732000356,53540.46772128001
2023-09-07,10:43:24.000,250,10983037,13365,0,1694083403,13122.062710530001,85.06389558000228,53540.48868264001
2023-09-07,10:43:25.000,250,10983076,13565,0,1694083404,13122.103128390001,85.04979732000356,53540.49566976001
2023-09-07,10:43:26.000,250,10983035,13485,0,1694083405,13122.109864699996,85.077993840001,53540.51663112001
2023-09-07,10:43:27.000,250,10983051,13125,0,1694083406,13122.055974219991,85.1132394899978,53540.4048372
2023-09-07,10:43:28.000,250,10983033,13365,0,1694083407,13122.116601009991,85.14143601000251,53540.425798560005
2023-09-07,10:43:29.000,250,10982995,13325,0,1694083408,13122.177227799992,85.15553427000123,53540.50265688
2023-09-07,10:43:30.000,250,10983066,13325,0,1694083409,13122.210909349997,85.19782905000466,53540.48868264001
2023-09-07,10:43:31.000,250,10983035,13125,0,1694083410,13122.157018869992,85.23307470000145,53540.44675992001
2023-09-07,10:43:32.000,250,10983027,13445,0,1694083411,13122.177227799992,85.24012383000081,53540.41881144001
2023-09-07,10:43:33.000,250,10983055,13525,0,1694083412,13122.183964110001,85.25422208999953,53540.425798560005
2023-09-07,10:43:34.000,250,10983042,13605,0,1694083413,13122.163755180001,85.28241861000424,53540.41182432
2023-09-07,10:43:35.000,250,10983039,13365,0,1694083414,13122.264799830002,85.28241861000424,53540.49566976001
2023-09-07,10:43:36.000,250,10983015,13445,0,1694083415,13122.318690309992,85.33176251999976,53540.51663112001
2023-09-07,10:43:37.000,250,10983087,13245,0,1694083416,13122.352371859997,85.37405730000319,53540.44675992001
2023-09-07,10:43:38.000,250,10983104,13285,0,1694083417,13122.359108169992,85.37405730000319,53540.41881144001
2023-09-07,10:43:39.000,250,10983007,13125,0,1694083418,13122.426471270002,85.37405730000319,53540.425798560005
2023-09-07,10:43:40.000,250,10983046,13285,0,1694083419,13122.473625439998,85.34586077999847,53540.44675992001
2023-09-07,10:43:41.000,250,10983081,13365,0,1694083420,13122.480361749993,85.38110643000255,53540.4048372
2023-09-07,10:43:42.000,250,10983074,13405,0,1694083421,13122.439943889993,85.38110643000255,53540.4048372
2023-09-07,10:43:43.000,250,10982983,13525,0,1694083422,13122.507306989988,85.40225382000062,53540.44675992001
2023-09-07,10:43:44.000,250,10982999,13325,0,1694083423,13122.608351639989,85.40930294999998,53540.474708400005
2023-09-07,10:43:45.000,250,10983070,13525,0,1694083424,13122.628560569989,85.40225382000062,53540.46073416
2023-09-07,10:43:46.000,250,10983032,13565,0,1694083425,13122.655505809998,85.40225382000062,53540.4048372
2023-09-07,10:43:47.000,250,10983013,13605,0,1694083426,13122.601615329993,85.4374994700047,53540.34195312
2023-09-07,10:43:48.000,250,10983026,13605,0,1694083427,13122.648769499989,85.47274512000149,53540.36291448
2023-09-07,10:43:49.000,250,10983067,13125,0,1694083428,13122.662242119994,85.47979425000085,53540.43278568
2023-09-07,10:43:50.000,250,10983030,13205,0,1694083429,13122.675714739999,85.48684338000021,53540.41182432
2023-09-07,10:43:51.000,250,10983037,13565,0,1694083430,13122.729605219989,85.50799076999829,53540.51663112001
2023-09-07,10:43:52.000,250,10983060,13325,0,1694083431,13122.716132599999,85.54323642000236,53540.39785008001
2023-09-07,10:43:53.000,250,10983068,13445,0,1694083432,13122.716132599999,85.55733468000108,53540.41182432
2023-09-07,10:43:54.000,250,10983056,13285,0,1694083433,13122.722868909994,85.57848206999915,53540.41881144001
2023-09-07,10:43:55.000,250,10983060,13005,0,1694083434,13122.763286769994,85.59962946000451,53540.4397728
2023-09-07,10:43:56.000,250,10983056,12965,0,1694083435,13122.803704629994,85.6348751100013,53540.41182432
2023-09-07,10:43:57.000,250,10983037,13445,0,1694083436,13122.796968319999,85.64897337000002,53540.4397728
2023-09-07,10:43:58.000,250,10983051,13205,0,1694083437,13122.77002307999,85.70536641000217,53540.355927360004
2023-09-07,10:43:59.000,250,10983054,13525,0,1694083438,13122.74981414999,85.71946467000089,53540.355927360004
2023-09-07,10:44:00.000,250,10983071,13445,0,1694083439,13122.87106772999,85.71946467000089,53540.44675992001
2023-09-07,10:44:01.000,250,10983039,13325,0,1694083440,13122.89127665999,85.76880858000368,53540.45374704
2023-09-07,10:44:02.000,250,10983074,13365,0,1694083441,13122.9182219,85.79700510000112,53540.41182432
2023-09-07,10:44:03.000,250,10983072,12965,0,1694083442,13122.87780404,85.85339814000326,53540.34894024001
2023-09-07,10:44:04.000,250,10983063,13485,0,1694083443,13122.89801297,85.88864379000006,53540.34894024001
2023-09-07,10:44:05.000,250,10983023,13725,0,1694083444,13122.945167139995,85.90274204999878,53540.4048372
2023-09-07,10:44:06.000,250,10983046,13285,0,1694083445,13122.965376069995,85.93093857000349,53540.39785008001
2023-09-07,10:44:07.000,250,10983039,13525,0,1694083446,13122.965376069995,85.97323334999965,53540.355927360004
2023-09-07,10:44:08.000,250,10983033,12925,0,1694083447,13122.965376069995,86.00142987000436,53540.376888720006
2023-09-07,10:44:09.000,250,10983012,13365,0,1694083448,13123.005793929995,86.00847900000372,53540.4048372
2023-09-07,10:44:10.000,250,10983093,13205,0,1694083449,13123.046211789995,85.98733160999836,53540.41881144001
2023-09-07,10:44:11.000,250,10983046,13445,0,1694083450,13123.086629649995,85.99438073999772,53540.44675992001
2023-09-07,10:44:12.000,250,10983019,13605,0,1694083451,13123.106838579995,86.0296263900018,53540.39785008001
2023-09-07,10:44:13.000,250,10983026,13165,0,1694083452,13123.03273916999,86.06487203999859,53540.34894024001
2023-09-07,10:44:14.000,250,10983038,13285,0,1694083453,13123.03947548,86.07192116999795,53540.307017520005
2023-09-07,10:44:15.000,250,10983057,13445,0,1694083454,13123.147256439996,86.06487203999859,53540.39086296
2023-09-07,10:44:16.000,250,10983039,13285,0,1694083455,13123.19441060999,86.08601943000394,53540.41881144001
2023-09-07,10:44:17.000,250,10983025,13525,0,1694083456,13123.20114692,86.07897030000458,53540.41881144001
2023-09-07,10:44:18.000,250,10983050,13325,0,1694083457,13123.19441060999,86.07192116999795,53540.355927360004
2023-09-07,10:44:19.000,250,10983054,13245,0,1694083458,13123.214619539991,86.07192116999795,53540.32099176001
2023-09-07,10:44:20.000,250,10983065,13165,0,1694083459,13123.214619539991,86.07192116999795,53540.36291448
2023-09-07,10:44:21.000,250,10983058,13445,0,1694083460,13123.214619539991,86.07192116999795,53540.376888720006
2023-09-07,10:44:22.000,250,10983070,13125,0,1694083461,13123.15399274999,86.07192116999795,53540.30003040001
2023-09-07,10:44:23.000,250,10983027,13045,0,1694083462,13123.214619539991,86.03667552000115,53540.30003040001
2023-09-07,10:44:24.000,250,10983061,13245,0,1694083463,13123.20114692,86.05077377999987,53540.34894024001
2023-09-07,10:44:25.000,250,10983082,13405,0,1694083464,13123.275246329991,86.02257726000244,53540.39086296
2023-09-07,10:44:26.000,250,10983028,13085,0,1694083465,13123.248301089996,85.98733160999836,53540.32797888001
2023-09-07,10:44:27.000,250,10983094,13285,0,1694083466,13123.22135585,85.980282479999,53540.334966
2023-09-07,10:44:28.000,250,10983015,13365,0,1694083467,13123.086629649995,86.01552813000308,53540.28605616
2023-09-07,10:44:29.000,250,10983050,13405,0,1694083468,13123.10010227,86.00142987000436,53540.27906904001
2023-09-07,10:44:30.000,250,10983049,13165,0,1694083469,13123.11357488999,85.96618422000029,53540.27208192
2023-09-07,10:44:31.000,250,10983039,13245,0,1694083470,13123.11357488999,85.94503683000221,53540.307017520005
2023-09-07,10:44:32.000,250,10983070,13165,0,1694083471,13123.14052013,85.980282479999,53540.355927360004
2023-09-07,10:44:33.000,250,10983035,13405,0,1694083472,13123.07315702999,85.96618422000029,53540.32797888001
2023-09-07,10:44:34.000,250,10983047,13285,0,1694083473,13123.03273916999,85.95208596000157,53540.25112056001
2023-09-07,10:44:35.000,250,10983062,13125,0,1694083474,13123.07315702999,85.93093857000349,53540.2650948
2023-09-07,10:44:36.000,250,10982990,13165,0,1694083475,13123.03273916999,85.97323334999965,53540.25112056001
2023-09-07,10:44:37.000,250,10983037,13245,0,1694083476,13123.026002859995,85.97323334999965,53540.27906904001
2023-09-07,10:44:38.000,250,10983080,13125,0,1694083477,13123.005793929995,86.00847900000372,53540.20221072001
2023-09-07,10:44:39.000,250,10983053,13245,0,1694083478,13122.97884869,86.02257726000244,53540.209197840006
2023-09-07,10:44:40.000,250,10983054,13605,0,1694083479,13122.965376069995,86.00142987000436,53540.23015920001
2023-09-07,10:44:41.000,250,10983076,13525,0,1694083480,13123.046211789995,86.04372465000051,53540.23015920001
2023-09-07,10:44:42.000,250,10983045,13125,0,1694083481,13123.026002859995,86.04372465000051,53540.18124936001
2023-09-07,10:44:43.000,250,10983062,13285,0,1694083482,13122.95190344999,86.07192116999795,53540.11137816001
2023-09-07,10:44:44.000,250,10983082,13125,0,1694083483,13122.95190344999,86.10011769000266,53540.16028800001
2023-09-07,10:44:45.000,250,10983056,13445,0,1694083484,13122.93843083,86.0930685600033,53540.14631376
2023-09-07,10:44:46.000,250,10983036,13125,0,1694083485,13122.95863976,86.12126508000074,53540.1952236
2023-09-07,10:44:47.000,250,10983053,13085,0,1694083486,13122.965376069995,86.13536333999946,53540.16727512
2023-09-07,10:44:48.000,250,10983060,13605,0,1694083487,13122.945167139995,86.15651073000481,53540.16028800001
2023-09-07,10:44:49.000,250,10983068,13445,0,1694083488,13122.97211237999,86.14946159999818,53540.139326640005
2023-09-07,10:44:50.000,250,10983066,13405,0,1694083489,13122.97211237999,86.16355986000417,53540.139326640005
2023-09-07,10:44:51.000,250,10983106,13085,0,1694083490,13122.965376069995,86.15651073000481,53540.139326640005
2023-09-07,10:44:52.000,250,10983082,13445,0,1694083491,13122.93169451999,86.13536333999946,53540.06246832001
2023-09-07,10:44:53.000,250,10983064,13125,0,1694083492,13122.89801297,86.17060899000353,53540.04849408
2023-09-07,10:44:54.000,250,10983057,13085,0,1694083493,13122.9182219,86.14241246999882,53540.06246832001
2023-09-07,10:44:55.000,250,10983085,13165,0,1694083494,13122.93843083,86.15651073000481,53540.01355848001
2023-09-07,10:44:56.000,250,10983061,13085,0,1694083495,13122.93843083,86.10011769000266,53540.04849408
2023-09-07,10:44:57.000,250,10983067,13285,0,1694083496,13122.93843083,86.11421595000138,53539.98561000001
2023-09-07,10:44:58.000,250,10983065,13365,0,1694083497,13122.87780404,86.07897030000458,53539.94368728001
2023-09-07,10:44:59.000,250,10983086,13085,0,1694083498,13122.93169451999,86.05077377999987,53539.98561000001
2023-09-07,10:45:00.000,250,10983044,13405,0,1694083499,13122.91148558999,86.05077377999987,53539.97862288
2023-09-07,10:45:01.000,250,10983092,13245,0,1694083500,13122.91148558999,86.05782290999923,53539.971635760005
2023-09-07,10:45:02.000,250,10983053,13165,0,1694083501,13122.844122489994,86.04372465000051,53539.86682896001
2023-09-07,10:45:03.000,250,10983032,13125,0,1694083502,13122.87106772999,86.07192116999795,53539.86682896001
2023-09-07,10:45:04.000,250,10983053,13205,0,1694083503,13122.864331419994,86.02257726000244,53539.95766152
2023-09-07,10:45:05.000,250,10983055,13125,0,1694083504,13122.87780404,86.04372465000051,53539.93670016
2023-09-07,10:45:06.000,250,10983046,13165,0,1694083505,13122.85759511,86.05782290999923,53539.90875168
2023-09-07,10:45:07.000,250,10983081,13365,0,1694083506,13122.81044093999,86.07897030000458,53539.810932
2023-09-07,10:45:08.000,250,10983047,13445,0,1694083507,13122.79023200999,86.06487203999859,53539.803944880005
2023-09-07,10:45:09.000,250,10983086,13325,0,1694083508,13122.736341529999,86.10716682000202,53539.7410608
2023-09-07,10:45:10.000,250,10983044,13125,0,1694083509,13122.776759389999,86.0930685600033,53539.810932
2023-09-07,10:45:11.000,250,10983036,13245,0,1694083510,13122.796968319999,86.10011769000266,53539.85984184
2023-09-07,10:45:12.000,250,10983050,13325,0,1694083511,13122.716132599999,86.16355986000417,53539.82490624001
2023-09-07,10:45:13.000,250,10983021,13045,0,1694083512,13122.709396289989,86.1917563800016,53539.77599640001
2023-09-07,10:45:14.000,250,10983098,13285,0,1694083513,13122.729605219989,86.1917563800016,53539.79695776001
2023-09-07,10:45:15.000,250,10983049,13125,0,1694083514,13122.689187359989,86.2270020299984,53539.76202216
2023-09-07,10:45:16.000,250,10983052,13525,0,1694083515,13122.709396289989,86.2270020299984,53539.755035040005
2023-09-07,10:45:17.000,250,10983025,13325,0,1694083516,13122.689187359989,86.2411002900044,53539.755035040005
2023-09-07,10:45:18.000,250,10982998,13325,0,1694083517,13122.621824259993,86.25519855000312,53539.6711896
2023-09-07,10:45:19.000,250,10983042,13485,0,1694083518,13122.695923669999,86.24814942000376,53539.62227976
2023-09-07,10:45:20.000,250,10983030,13245,0,1694083519,13122.736341529999,86.26224768000247,53539.72009944
2023-09-07,10:45:21.000,250,10983030,12925,0,1694083520,13122.776759389999,86.30454245999863,53539.69913808001
2023-09-07,10:45:22.000,250,10983011,13325,0,1694083521,13122.763286769994,86.34683724000206,53539.62227976
2023-09-07,10:45:23.000,250,10983034,13285,0,1694083522,13122.695923669999,86.33273898000334,53539.5663828
2023-09-07,10:45:24.000,250,10983049,13005,0,1694083523,13122.743077839994,86.34683724000206,53539.61529264
2023-09-07,10:45:25.000,250,10983076,13045,0,1694083524,13122.803704629994,86.31159158999799,53539.587344160005
2023-09-07,10:45:26.000,250,10983035,13325,0,1694083525,13122.776759389999,86.31159158999799,53539.62926688001
2023-09-07,10:45:27.000,250,10983062,13245,0,1694083526,13122.756550459999,86.3397881100027,53539.58035704001
2023-09-07,10:45:28.000,250,10983056,13485,0,1694083527,13122.743077839994,86.31159158999799,53539.54542144
2023-09-07,10:45:29.000,250,10983046,13045,0,1694083528,13122.776759389999,86.29749332999927,53539.62926688001
2023-09-07,10:45:30.000,250,10983097,13325,0,1694083529,13122.803704629994,86.29044419999991,53539.5663828
2023-09-07,10:45:31.000,250,10983048,13165,0,1694083530,13122.756550459999,86.30454245999863,53539.51048584001
2023-09-07,10:45:32.000,250,10983065,13125,0,1694083531,13122.763286769994,86.25519855000312,53539.46157600001
2023-09-07,10:45:33.000,250,10983020,13245,0,1694083532,13122.709396289989,86.30454245999863,53539.41266616001
2023-09-07,10:45:34.000,250,10983073,13285,0,1694083533,13122.689187359989,86.28339507000055,53539.46157600001
2023-09-07,10:45:35.000,250,10983079,13405,0,1694083534,13122.74981414999,86.30454245999863,53539.52446008
2023-09-07,10:45:36.000,250,10983051,13125,0,1694083535,13122.763286769994,86.31159158999799,53539.5663828
2023-09-07,10:45:37.000,250,10983044,13445,0,1694083536,13122.709396289989,86.35388637000142,53539.44061464001
2023-09-07,10:45:38.000,250,10983116,13045,0,1694083537,13122.642033189994,86.35388637000142,53539.38471768
2023-09-07,10:45:39.000,250,10983057,13565,0,1694083538,13122.695923669999,86.36798463000014,53539.4266404
2023-09-07,10:45:40.000,250,10983037,13565,0,1694083539,13122.662242119994,86.3750337599995,53539.44061464001
2023-09-07,10:45:41.000,250,10983030,13245,0,1694083540,13122.655505809998,86.35388637000142,53539.37773056
2023-09-07,10:45:42.000,250,10983037,13365,0,1694083541,13122.601615329993,86.36798463000014,53539.286898
2023-09-07,10:45:43.000,250,10983023,13085,0,1694083542,13122.628560569989,86.40323028000421,53539.34279496001
2023-09-07,10:45:44.000,250,10983027,13245,0,1694083543,13122.668978429989,86.38208288999886,53539.38471768
2023-09-07,10:45:45.000,250,10983018,13205,0,1694083544,13122.695923669999,86.42437767000229,53539.349782080004
2023-09-07,10:45:46.000,250,10983056,13325,0,1694083545,13122.716132599999,86.42437767000229,53539.349782080004
2023-09-07,10:45:47.000,250,10983024,13485,0,1694083546,13122.689187359989,86.46667244999844,53539.31484648001
2023-09-07,10:45:48.000,250,10983055,13285,0,1694083547,13122.662242119994,86.46667244999844,53539.25894952
2023-09-07,10:45:49.000,250,10983052,13325,0,1694083548,13122.675714739999,86.49486897000315,53539.23798816
2023-09-07,10:45:50.000,250,10983029,13245,0,1694083549,13122.722868909994,86.41732854000293,53539.27991088
2023-09-07,10:45:51.000,250,10983041,13285,0,1694083550,13122.722868909994,86.48077071000444,53539.26593664
2023-09-07,10:45:52.000,250,10983084,13285,0,1694083551,13122.736341529999,86.44552506000036,53539.23100104
2023-09-07,10:45:53.000,250,10983066,13525,0,1694083552,13122.689187359989,86.4878198400038,53539.25894952
2023-09-07,10:45:54.000,250,10983092,13565,0,1694083553,13122.743077839994,86.49486897000315,53539.22401392001
2023-09-07,10:45:55.000,250,10983101,13325,0,1694083554,13122.756550459999,86.52306549000059,53539.26593664
2023-09-07,10:45:56.000,250,10983030,13085,0,1694083555,13122.79023200999,86.49486897000315,53539.154142720006
2023-09-07,10:45:57.000,250,10983049,13125,0,1694083556,13122.763286769994,86.49486897000315,53539.16811696
2023-09-07,10:45:58.000,250,10983042,13205,0,1694083557,13122.709396289989,86.48077071000444,53539.14715560001
2023-09-07,10:45:59.000,250,10983044,13325,0,1694083558,13122.736341529999,86.46667244999844,53539.17510408001
2023-09-07,10:46:00.000,250,10983046,13245,0,1694083559,13122.81044093999,86.43142680000165,53539.23798816
2023-09-07,10:46:01.000,250,10983070,13325,0,1694083560,13122.79023200999,86.438475930001,53539.154142720006
2023-09-07,10:46:02.000,250,10983028,13445,0,1694083561,13122.796968319999,86.39618115000485,53539.19606544001
2023-09-07,10:46:03.000,250,10983082,13205,0,1694083562,13122.763286769994,86.41732854000293,53539.07728440001
2023-09-07,10:46:04.000,250,10983081,13125,0,1694083563,13122.756550459999,86.38913201999821,53539.07728440001
2023-09-07,10:46:05.000,250,10983034,13205,0,1694083564,13122.776759389999,86.38208288999886,53539.07728440001
2023-09-07,10:46:06.000,250,10983038,13445,0,1694083565,13122.74981414999,86.34683724000206,53539.09125864
2023-09-07,10:46:07.000,250,10983067,13205,0,1694083566,13122.702659979994,86.3397881100027,53539.084271520005
2023-09-07,10:46:08.000,250,10983037,13245,0,1694083567,13122.722868909994,86.3397881100027,53539.084271520005
2023-09-07,10:46:09.000,250,10983077,13325,0,1694083568,13122.776759389999,86.31159158999799,53539.14715560001
2023-09-07,10:46:10.000,250,10983071,13285,0,1694083569,13122.756550459999,86.31864072000462,53539.11920712
2023-09-07,10:46:11.000,250,10983052,13285,0,1694083570,13122.695923669999,86.32568985000398,53539.07728440001
2023-09-07,10:46:12.000,250,10983092,13405,0,1694083571,13122.722868909994,86.31159158999799,53539.06331016
2023-09-07,10:46:13.000,250,10983075,13205,0,1694083572,13122.608351639989,86.36798463000014,53538.9724776
2023-09-07,10:46:14.000,250,10983055,13325,0,1694083573,13122.642033189994,86.34683724000206,53538.965490480005
2023-09-07,10:46:15.000,250,10983038,13605,0,1694083574,13122.662242119994,86.36798463000014,53539.00042608
2023-09-07,10:46:16.000,250,10983046,13245,0,1694083575,13122.655505809998,86.36798463000014,53539.0423488
2023-09-07,10:46:17.000,250,10983064,13485,0,1694083576,13122.601615329993,86.41732854000293,53538.99343896
2023-09-07,10:46:18.000,250,10983099,13405,0,1694083577,13122.547724849988,86.41732854000293,53538.9026064
2023-09-07,10:46:19.000,250,10983081,13365,0,1694083578,13122.574670089998,86.41732854000293,53538.94452912
2023-09-07,10:46:20.000,250,10983037,13565,0,1694083579,13122.594879019998,86.44552506000036,53538.9026064
2023-09-07,10:46:21.000,250,10983063,13285,0,1694083580,13122.534252229998,86.48077071000444,53538.92356776
2023-09-07,10:46:22.000,250,10983011,13245,0,1694083581,13122.514043299998,86.49486897000315,53538.846709440004
2023-09-07,10:46:23.000,250,10983060,13405,0,1694083582,13122.507306989988,86.52306549000059,53538.867670800006
2023-09-07,10:46:24.000,250,10983039,13485,0,1694083583,13122.648769499989,86.56536027000402,53538.95151624
2023-09-07,10:46:25.000,250,10983055,13325,0,1694083584,13122.588142709988,86.59355679000146,53538.90959352001
2023-09-07,10:46:26.000,250,10983075,13525,0,1694083585,13122.621824259993,86.60060592000082,53538.88164504
2023-09-07,10:46:27.000,250,10983080,13285,0,1694083586,13122.527515919988,86.6499498300036,53538.78382536
2023-09-07,10:46:28.000,250,10983022,13445,0,1694083587,13122.594879019998,86.62880243999825,53538.797799600005
2023-09-07,10:46:29.000,250,10983003,13565,0,1694083588,13122.581406399993,86.67814635000104,53538.86068368001
2023-09-07,10:46:30.000,250,10983006,13165,0,1694083589,13122.642033189994,86.6499498300036,53538.81177384001
2023-09-07,10:46:31.000,250,10983051,13365,0,1694083590,13122.615087949998,86.67109722000168,53538.8327352
2023-09-07,10:46:32.000,250,10983017,13165,0,1694083591,13122.615087949998,86.63585157000489,53538.77683824
2023-09-07,10:46:33.000,250,10983056,13165,0,1694083592,13122.588142709988,86.67109722000168,53538.80478672
2023-09-07,10:46:34.000,250,10983032,13325,0,1694083593,13122.594879019998,86.6499498300036,53538.85369656
2023-09-07,10:46:35.000,250,10983077,13365,0,1694083594,13122.588142709988,86.67814635000104,53538.748889760005
2023-09-07,10:46:36.000,250,10983034,13485,0,1694083595,13122.588142709988,86.69929373999912,53538.70696704
2023-09-07,10:46:37.000,250,10983048,13285,0,1694083596,13122.554461159998,86.72749026000383,53538.69299280001
2023-09-07,10:46:38.000,250,10983085,13205,0,1694083597,13122.500570679993,86.74158852000255,53538.67203144001
2023-09-07,10:46:39.000,250,10983032,13165,0,1694083598,13122.554461159998,86.72044113000447,53538.68600568
2023-09-07,10:46:40.000,250,10983020,13405,0,1694083599,13122.574670089998,86.74158852000255,53538.76985112001
2023-09-07,10:46:41.000,250,10983058,13245,0,1694083600,13122.507306989988,86.72044113000447,53538.7279284
2023-09-07,10:46:42.000,250,10983044,13325,0,1694083601,13122.500570679993,86.73453939000319,53538.73491552
2023-09-07,10:46:43.000,250,10983027,13005,0,1694083602,13122.399526029993,86.77683416999935,53538.68600568
2023-09-07,10:46:44.000,250,10983052,13285,0,1694083603,13122.392789719997,86.73453939000319,53538.651070080006
2023-09-07,10:46:45.000,250,10983036,13245,0,1694083604,13122.372580789997,86.77683416999935,53538.67203144001
2023-09-07,10:46:46.000,250,10983025,13445,0,1694083605,13122.352371859997,86.80503069000406,53538.62312160001
2023-09-07,10:46:47.000,250,10983035,13005,0,1694083606,13122.298481379992,86.76978503999999,53538.63709584
2023-09-07,10:46:48.000,250,10983033,13085,0,1694083607,13122.345635550002,86.76273591000063,53538.62312160001
2023-09-07,10:46:49.000,250,10983007,13285,0,1694083608,13122.359108169992,86.74863765000191,53538.66504432
2023-09-07,10:46:50.000,250,10983076,13245,0,1694083609,13122.338899239992,86.76978503999999,53538.67203144001
2023-09-07,10:46:51.000,250,10983077,13365,0,1694083610,13122.291745069997,86.75568678000127,53538.588186
2023-09-07,10:46:52.000,250,10983018,13285,0,1694083611,13122.311953999997,86.75568678000127,53538.56023752
2023-09-07,10:46:53.000,250,10983069,13205,0,1694083612,13122.291745069997,86.7838832999987,53538.56722464
2023-09-07,10:46:54.000,250,10983033,13125,0,1694083613,13122.285008760002,86.74158852000255,53538.52530192001
2023-09-07,10:46:55.000,250,10983029,13245,0,1694083614,13122.352371859997,86.75568678000127,53538.61613448
2023-09-07,10:46:56.000,250,10983047,13285,0,1694083615,13122.379317099992,86.72749026000383,53538.588186
2023-09-07,10:46:57.000,250,10983050,13205,0,1694083616,13122.325426620002,86.72749026000383,53538.588186
2023-09-07,10:46:58.000,250,10983070,13565,0,1694083617,13122.338899239992,86.73453939000319,53538.50434056001
2023-09-07,10:46:59.000,250,10983065,13285,0,1694083618,13122.325426620002,86.71339199999784,53538.511327680004
2023-09-07,10:47:00.000,250,10983039,13645,0,1694083619,13122.311953999997,86.67109722000168,53538.50434056001
2023-09-07,10:47:01.000,250,10983047,13245,0,1694083620,13122.352371859997,86.67814635000104,53538.532289040006
2023-09-07,10:47:02.000,250,10983035,13445,0,1694083621,13122.278272449992,86.65699896000297,53538.49036632
2023-09-07,10:47:03.000,250,10983052,13445,0,1694083622,13122.298481379992,86.64290070000425,53538.44145648
2023-09-07,10:47:04.000,250,10983054,13685,0,1694083623,13122.372580789997,86.63585157000489,53538.5183148
2023-09-07,10:47:05.000,250,10983056,13285,0,1694083624,13122.338899239992,86.65699896000297,53538.532289040006
2023-09-07,10:47:06.000,250,10983083,13525,0,1694083625,13122.325426620002,86.56536027000402,53538.5183148
2023-09-07,10:47:07.000,250,10983118,13245,0,1694083626,13122.271536139997,86.60060592000082,53538.38555952001
2023-09-07,10:47:08.000,250,10983071,13245,0,1694083627,13122.264799830002,86.57945853000274,53538.44145648
2023-09-07,10:47:09.000,250,10983053,13485,0,1694083628,13122.291745069997,86.55126200999803,53538.42748224
2023-09-07,10:47:10.000,250,10983024,13285,0,1694083629,13122.298481379992,86.56536027000402,53538.44145648
2023-09-07,10:47:11.000,250,10983057,13005,0,1694083630,13122.318690309992,86.55126200999803,53538.43446936001
2023-09-07,10:47:12.000,250,10983017,13485,0,1694083631,13122.258063519992,86.52306549000059,53538.42748224
2023-09-07,10:47:13.000,250,10983070,13165,0,1694083632,13122.251327209997,86.50191810000251,53538.364598160006
2023-09-07,10:47:14.000,250,10983078,13485,0,1694083633,13122.332162929997,86.45962331999908,53538.42049512
2023-09-07,10:47:15.000,250,10983061,13325,0,1694083634,13122.291745069997,86.43142680000165,53538.39953376
2023-09-07,10:47:16.000,250,10983038,13485,0,1694083635,13122.285008760002,86.41732854000293,53538.39254664
2023-09-07,10:47:17.000,250,10983047,13485,0,1694083636,13122.244590900002,86.39618115000485,53538.28075272
2023-09-07,10:47:18.000,250,10983068,13445,0,1694083637,13122.231118279997,86.36093550000078,53538.30870120001
2023-09-07,10:47:19.000,250,10983040,13125,0,1694083638,13122.305217690002,86.36093550000078,53538.39254664
2023-09-07,10:47:20.000,250,10983073,13445,0,1694083639,13122.318690309992,86.3397881100027,53538.364598160006
2023-09-07,10:47:21.000,250,10983063,13245,0,1694083640,13122.345635550002,86.32568985000398,53538.37158528
2023-09-07,10:47:22.000,250,10983043,13445,0,1694083641,13122.345635550002,86.29044419999991,53538.39953376
2023-09-07,10:47:23.000,250,10983037,13405,0,1694083642,13122.251327209997,86.27634594000119,53538.2737656
2023-09-07,10:47:24.000,250,10983019,13445,0,1694083643,13122.298481379992,86.24814942000376,53538.3785724
2023-09-07,10:47:25.000,250,10983036,13325,0,1694083644,13122.338899239992,86.26929681000183,53538.43446936001
2023-09-07,10:47:26.000,250,10983058,13325,0,1694083645,13122.318690309992,86.25519855000312,53538.42748224
2023-09-07,10:47:27.000,250,10983017,13365,0,1694083646,13122.244590900002,86.27634594000119,53538.2737656
2023-09-07,10:47:28.000,250,10983090,13445,0,1694083647,13122.278272449992,86.27634594000119,53538.32966256
2023-09-07,10:47:29.000,250,10983038,13205,0,1694083648,13122.285008760002,86.26224768000247,53538.37158528
2023-09-07,10:47:30.000,250,10983047,13085,0,1694083649,13122.285008760002,86.26224768000247,53538.364598160006
2023-09-07,10:47:31.000,250,10983088,13445,0,1694083650,13122.264799830002,86.25519855000312,53538.32966256
2023-09-07,10:47:32.000,250,10983038,13245,0,1694083651,13122.264799830002,86.27634594000119,53538.32267544
2023-09-07,10:47:33.000,250,10983034,13445,0,1694083652,13122.197436729992,86.31159158999799,53538.25979136
2023-09-07,10:47:34.000,250,10983021,13525,0,1694083653,13122.210909349997,86.31159158999799,53538.23184288
2023-09-07,10:47:35.000,250,10983080,13085,0,1694083654,13122.244590900002,86.25519855000312,53538.245817120005
2023-09-07,10:47:36.000,250,10983076,13085,0,1694083655,13122.291745069997,86.29044419999991,53538.28773984001
2023-09-07,10:47:37.000,250,10983062,13165,0,1694083656,13122.251327209997,86.31864072000462,53538.25979136
2023-09-07,10:47:38.000,250,10983083,13165,0,1694083657,13122.210909349997,86.33273898000334,53538.175945920004
2023-09-07,10:47:39.000,250,10983089,13325,0,1694083658,13122.278272449992,86.30454245999863,53538.21786864001
2023-09-07,10:47:40.000,250,10983045,13485,0,1694083659,13122.291745069997,86.30454245999863,53538.25979136
2023-09-07,10:47:41.000,250,10983031,13525,0,1694083660,13122.264799830002,86.31864072000462,53538.245817120005
2023-09-07,10:47:42.000,250,10983044,13245,0,1694083661,13122.237854589992,86.29749332999927,53538.16895880001
2023-09-07,10:47:43.000,250,10983043,13285,0,1694083662,13122.244590900002,86.28339507000055,53538.196907280006
2023-09-07,10:47:44.000,250,10983037,13205,0,1694083663,13122.345635550002,86.23405115999776,53538.28075272
2023-09-07,10:47:45.000,250,10983057,12925,0,1694083664,13122.325426620002,86.26224768000247,53538.22485576
2023-09-07,10:47:46.000,250,10983062,13445,0,1694083665,13122.379317099992,86.21995289999904,53538.175945920004
2023-09-07,10:47:47.000,250,10983044,13445,0,1694083666,13122.258063519992,86.21995289999904,53538.14101032001
2023-09-07,10:47:48.000,250,10983003,13685,0,1694083667,13122.305217690002,86.21995289999904,53538.14101032001
2023-09-07,10:47:49.000,250,10983045,13285,0,1694083668,13122.285008760002,86.14946159999818,53538.147997440006
2023-09-07,10:47:50.000,250,10983072,13285,0,1694083669,13122.291745069997,86.17765812000289,53538.14101032001
2023-09-07,10:47:51.000,250,10983079,13325,0,1694083670,13122.338899239992,86.14241246999882,53538.18293304
2023-09-07,10:47:52.000,250,10983000,13325,0,1694083671,13122.278272449992,86.17060899000353,53538.12004896001
2023-09-07,10:47:53.000,250,10983108,13205,0,1694083672,13122.291745069997,86.1917563800016,53538.15498456
2023-09-07,10:47:54.000,250,10983069,13325,0,1694083673,13122.338899239992,86.14946159999818,53538.245817120005
2023-09-07,10:47:55.000,250,10983068,13165,0,1694083674,13122.264799830002,86.17060899000353,53538.09210048
2023-09-07,10:47:56.000,250,10983048,13205,0,1694083675,13122.258063519992,86.19880551000097,53538.08511336
2023-09-07,10:47:57.000,250,10983028,13405,0,1694083676,13122.136809939992,86.20585464000033,53538.08511336
2023-09-07,10:47:58.000,250,10983040,13525,0,1694083677,13122.136809939992,86.2411002900044,53538.064152
2023-09-07,10:47:59.000,250,10983048,13405,0,1694083678,13122.190700419997,86.24814942000376,53538.175945920004
2023-09-07,10:48:00.000,250,10983061,13165,0,1694083679,13122.204173040001,86.26929681000183,53538.18293304
2023-09-07,10:48:01.000,250,10983035,13765,0,1694083680,13122.177227799992,86.25519855000312,53538.15498456
2023-09-07,10:48:02.000,250,10983104,13285,0,1694083681,13122.150282559996,86.29044419999991,53538.08511336
2023-09-07,10:48:03.000,250,10982984,13205,0,1694083682,13122.062710530001,86.35388637000142,53537.9942808
2023-09-07,10:48:04.000,250,10983019,13285,0,1694083683,13122.076183149991,86.36093550000078,53538.02222928001
2023-09-07,10:48:05.000,250,10983012,13245,0,1694083684,13122.096392079991,86.41027941000357,53538.04319064
2023-09-07,10:48:06.000,250,10983044,13325,0,1694083685,13122.103128390001,86.43142680000165,53538.05017776001
2023-09-07,10:48:07.000,250,10983038,13125,0,1694083686,13122.0425016,86.48077071000444,53538.029216400006
2023-09-07,10:48:08.000,250,10983079,13285,0,1694083687,13122.049237909996,86.51601636000123,53538.029216400006
2023-09-07,10:48:09.000,250,10983074,13285,0,1694083688,13122.076183149991,86.4878198400038,53538.08511336
2023-09-07,10:48:10.000,250,10983054,13405,0,1694083689,13122.096392079991,86.55831114000466,53538.07113912001
2023-09-07,10:48:11.000,250,10983091,13085,0,1694083690,13122.02229267,86.56536027000402,53538.01524216
2023-09-07,10:48:12.000,250,10983039,13285,0,1694083691,13122.049237909996,86.57240940000338,53538.03620352
2023-09-07,10:48:13.000,250,10983064,13605,0,1694083692,13121.988611119996,86.54421287999867,53538.00126792001
2023-09-07,10:48:14.000,250,10983028,13205,0,1694083693,13122.029028979996,86.59355679000146,53537.9942808
2023-09-07,10:48:15.000,250,10983056,13125,0,1694083694,13122.103128390001,86.57945853000274,53538.03620352
2023-09-07,10:48:16.000,250,10983071,13245,0,1694083695,13122.157018869992,86.5865076600021,53538.064152
2023-09-07,10:48:17.000,250,10983062,13205,0,1694083696,13122.163755180001,86.61470417999953,53538.07113912001
2023-09-07,10:48:18.000,250,10983062,13605,0,1694083697,13122.150282559996,86.61470417999953,53537.93139672001
2023-09-07,10:48:19.000,250,10983051,13165,0,1694083698,13122.204173040001,86.55831114000466,53538.07113912001
2023-09-07,10:48:20.000,250,10983016,13325,0,1694083699,13122.210909349997,86.54421287999867,53538.07113912001
2023-09-07,10:48:21.000,250,10983056,13365,0,1694083700,13122.271536139997,86.50896723000187,53538.064152
2023-09-07,10:48:22.000,250,10983097,13325,0,1694083701,13122.210909349997,86.50191810000251,53537.95235808001
2023-09-07,10:48:23.000,250,10983032,13285,0,1694083702,13122.271536139997,86.44552506000036,53538.03620352
2023-09-07,10:48:24.000,250,10983005,13605,0,1694083703,13122.338899239992,86.44552506000036,53538.10607472
2023-09-07,10:48:25.000,250,10983020,13685,0,1694083704,13122.379317099992,86.39618115000485,53538.1340232
2023-09-07,10:48:26.000,250,10983037,13165,0,1694083705,13122.392789719997,86.39618115000485,53538.127036080004
2023-09-07,10:48:27.000,250,10983088,13485,0,1694083706,13122.359108169992,86.36798463000014,53538.05017776001
2023-09-07,10:48:28.000,250,10982990,13005,0,1694083707,13122.379317099992,86.3750337599995,53538.09210048
2023-09-07,10:48:29.000,250,10983030,13285,0,1694083708,13122.419734959993,86.31864072000462,53538.09908760001
2023-09-07,10:48:30.000,250,10983037,13445,0,1694083709,13122.399526029993,86.30454245999863,53538.11306184
2023-09-07,10:48:31.000,250,10983038,13245,0,1694083710,13122.399526029993,86.2411002900044,53538.14101032001
2023-09-07,10:48:32.000,250,10983059,13205,0,1694083711,13122.372580789997,86.26929681000183,53538.09210048
2023-09-07,10:48:33.000,250,10983048,13405,0,1694083712,13122.365844480002,86.25519855000312,53538.07113912001
2023-09-07,10:48:34.000,250,10983058,13125,0,1694083713,13122.399526029993,86.19880551000097,53538.1340232
2023-09-07,10:48:35.000,250,10983043,13205,0,1694083714,13122.399526029993,86.18470725000225,53538.1340232
2023-09-07,10:48:36.000,250,10983049,13325,0,1694083715,13122.379317099992,86.19880551000097,53538.12004896001
2023-09-07,10:48:37.000,250,10983015,13245,0,1694083716,13122.311953999997,86.19880551000097,53538.05716488
2023-09-07,10:48:38.000,250,10983009,13125,0,1694083717,13122.325426620002,86.17060899000353,53538.064152
2023-09-07,10:48:39.000,250,10983076,13205,0,1694083718,13122.433207579998,86.14241246999882,53538.18992016001
2023-09-07,10:48:40.000,250,10983025,12925,0,1694083719,13122.426471270002,86.1283142100001,53538.2038944
2023-09-07,10:48:41.000,250,10983048,13205,0,1694083720,13122.412998649997,86.08601943000394,53538.2038944
2023-09-07,10:48:42.000,250,10983005,13605,0,1694083721,13122.386053410002,86.08601943000394,53538.14101032001
2023-09-07,10:48:43.000,250,10983064,13405,0,1694083722,13122.325426620002,86.07897030000458,53538.05716488
2023-09-07,10:48:44.000,250,10983092,13445,0,1694083723,13122.359108169992,86.0296263900018,53538.09908760001
2023-09-07,10:48:45.000,250,10983050,13285,0,1694083724,13122.379317099992,86.00847900000372,53538.11306184
2023-09-07,10:48:46.000,250,10983035,13445,0,1694083725,13122.406262340002,85.980282479999,53538.09908760001
2023-09-07,10:48:47.000,250,10983041,13325,0,1694083726,13122.352371859997,85.96618422000029,53538.08511336
2023-09-07,10:48:48.000,250,10983046,13485,0,1694083727,13122.412998649997,85.90274204999878,53538.09908760001
2023-09-07,10:48:49.000,250,10983035,13485,0,1694083728,13122.439943889993,85.90979117999814,53538.16895880001
2023-09-07,10:48:50.000,250,10983045,13245,0,1694083729,13122.460152819993,85.85339814000326,53538.09908760001
2023-09-07,10:48:51.000,250,10983011,13125,0,1694083730,13122.406262340002,85.7829068400024,53538.11306184
2023-09-07,10:48:52.000,250,10983009,12925,0,1694083731,13122.399526029993,85.77585771000304,53538.10607472
2023-09-07,10:48:53.000,250,10983051,13005,0,1694083732,13122.325426620002,85.76175945000432,53538.03620352
2023-09-07,10:48:54.000,250,10983055,13445,0,1694083733,13122.325426620002,85.73356292999961,53538.02222928001
2023-09-07,10:48:55.000,250,10983014,13165,0,1694083734,13122.379317099992,85.66307162999874,53538.15498456
2023-09-07,10:48:56.000,250,10983047,13445,0,1694083735,13122.365844480002,85.67716989000473,53538.18992016001
2023-09-07,10:48:57.000,250,10983088,13365,0,1694083736,13122.338899239992,85.6348751100013,53538.12004896001
2023-09-07,10:48:58.000,250,10983068,13085,0,1694083737,13122.298481379992,85.65602249999938,53538.1340232
2023-09-07,10:48:59.000,250,10983027,13205,0,1694083738,13122.258063519992,85.61372772000323,53538.09210048
2023-09-07,10:49:00.000,250,10983077,13565,0,1694083739,13122.197436729992,85.61372772000323,53538.11306184
2023-09-07,10:49:01.000,250,10983072,12965,0,1694083740,13122.183964110001,85.62077685000258,53538.09210048
2023-09-07,10:49:02.000,250,10983047,13405,0,1694083741,13122.049237909996,85.58553119999851,53537.96633232
2023-09-07,10:49:03.000,250,10983040,13325,0,1694083742,13122.029028979996,85.56438381000044,53538.008255040004
2023-09-07,10:49:04.000,250,10983027,12965,0,1694083743,13122.089655769996,85.60667859000387,53538.03620352
2023-09-07,10:49:05.000,250,10983057,12725,0,1694083744,13122.035765289991,85.52913816000364,53538.07113912001
2023-09-07,10:49:06.000,250,10983024,13285,0,1694083745,13122.008820049996,85.51503989999765,53538.01524216
2023-09-07,10:49:07.000,250,10983078,13205,0,1694083746,13121.887566469995,85.57848206999915,53537.89646112
2023-09-07,10:49:08.000,250,10983056,13085,0,1694083747,13121.907775399995,85.58553119999851,53537.93139672001
2023-09-07,10:49:09.000,250,10983026,13165,0,1694083748,13121.89430277999,85.5714329399998,53537.91742248
2023-09-07,10:49:10.000,250,10983074,13245,0,1694083749,13121.85388491999,85.56438381000044,53537.93838384
2023-09-07,10:49:11.000,250,10983074,13365,0,1694083750,13121.86062123,85.58553119999851,53537.9942808
2023-09-07,10:49:12.000,250,10983034,13165,0,1694083751,13121.81346705999,85.59962946000451,53537.88248688001
2023-09-07,10:49:13.000,250,10983024,13605,0,1694083752,13121.806730749995,85.52913816000364,53537.84755128
2023-09-07,10:49:14.000,250,10983010,13565,0,1694083753,13121.82020337,85.52913816000364,53537.88248688001
2023-09-07,10:49:15.000,250,10983045,13165,0,1694083754,13121.79999444,85.50799076999829,53537.8196028
2023-09-07,10:49:16.000,250,10983065,13205,0,1694083755,13121.786521819995,85.48684338000021,53537.87549976
2023-09-07,10:49:17.000,250,10983060,13445,0,1694083756,13121.75284026999,85.51503989999765,53537.7497316
2023-09-07,10:49:18.000,250,10983035,13165,0,1694083757,13121.71915872,85.50799076999829,53537.791654320004
2023-09-07,10:49:19.000,250,10983052,13525,0,1694083758,13121.77978551,85.50094163999893,53537.85453840001
2023-09-07,10:49:20.000,250,10983040,13205,0,1694083759,13121.75284026999,85.44454860000405,53537.85453840001
2023-09-07,10:49:21.000,250,10983024,13205,0,1694083760,13121.73263133999,85.45159773000341,53537.85453840001
2023-09-07,10:49:22.000,250,10983038,13725,0,1694083761,13121.69221347999,85.41635207999934,53537.86851264
2023-09-07,10:49:23.000,250,10983039,12925,0,1694083762,13121.624850379994,85.40930294999998,53537.742744480005
2023-09-07,10:49:24.000,250,10983062,12965,0,1694083763,13121.604641449994,85.40225382000062,53537.75671872
2023-09-07,10:49:25.000,250,10983043,13445,0,1694083764,13121.57095989999,85.40930294999998,53537.73575736001
2023-09-07,10:49:26.000,250,10983084,13605,0,1694083765,13121.503596799994,85.40930294999998,53537.77069296
2023-09-07,10:49:27.000,250,10983056,13245,0,1694083766,13121.483387869994,85.37405730000319,53537.73575736001
2023-09-07,10:49:28.000,250,10983086,13325,0,1694083767,13121.429497389989,85.38110643000255,53537.66588616001
2023-09-07,10:49:29.000,250,10983035,13365,0,1694083768,13121.422761079994,85.4234012099987,53537.71479600001
2023-09-07,10:49:30.000,250,10983025,13605,0,1694083769,13121.416024769998,85.40930294999998,53537.75671872
2023-09-07,10:49:31.000,250,10983032,13325,0,1694083770,13121.328452739988,85.4234012099987,53537.72178312
2023-09-07,10:49:32.000,250,10983008,12925,0,1694083771,13121.267825950003,85.41635207999934,53537.70082176
2023-09-07,10:49:33.000,250,10983053,13285,0,1694083772,13121.186990230002,85.4374994700047,53537.63095056
2023-09-07,10:49:34.000,250,10983059,13445,0,1694083773,13121.126363440002,85.4374994700047,53537.6099892
2023-09-07,10:49:35.000,250,10983069,13525,0,1694083774,13121.119627129992,85.45864686000277,53537.59601496001
2023-09-07,10:49:36.000,250,10983076,13285,0,1694083775,13121.106154510002,85.47979425000085,53537.672873280004
2023-09-07,10:49:37.000,250,10983053,13205,0,1694083776,13121.072472959997,85.45864686000277,53537.66588616001
2023-09-07,10:49:38.000,250,10983078,13485,0,1694083777,13121.032055099997,85.50094163999893,53537.644924800006
2023-09-07,10:49:39.000,250,10983046,13005,0,1694083778,13120.917537829991,85.55028555000172,53537.526143760006
2023-09-07,10:49:40.000,250,10983029,13085,0,1694083779,13120.944483070001,85.55028555000172,53537.53313088
2023-09-07,10:49:41.000,250,10983036,13245,0,1694083780,13120.944483070001,85.58553119999851,53537.6099892
2023-09-07,10:49:42.000,250,10983060,13125,0,1694083781,13120.856911039991,85.55733468000108,53537.53313088
2023-09-07,10:49:43.000,250,10983050,13285,0,1694083782,13120.816493179991,85.5714329399998,53537.47024680001
2023-09-07,10:49:44.000,250,10983081,13165,0,1694083783,13120.890592589996,85.56438381000044,53537.505182400004
2023-09-07,10:49:45.000,250,10983075,13325,0,1694083784,13120.883856280001,85.59962946000451,53537.53313088
2023-09-07,10:49:46.000,250,10983059,13685,0,1694083785,13120.863647350001,85.61372772000323,53537.540118
2023-09-07,10:49:47.000,250,10983038,13325,0,1694083786,13120.80302056,85.6348751100013,53537.42832408001
2023-09-07,10:49:48.000,250,10983099,13245,0,1694083787,13120.809756869996,85.6348751100013,53537.46325968
2023-09-07,10:49:49.000,250,10983018,13565,0,1694083788,13120.809756869996,85.64192424000066,53537.44928544001
2023-09-07,10:49:50.000,250,10983063,13525,0,1694083789,13120.78281163,85.60667859000387,53537.407362720005
2023-09-07,10:49:51.000,250,10983077,13085,0,1694083790,13120.796284249991,85.57848206999915,53537.42133696
2023-09-07,10:49:52.000,250,10983031,13445,0,1694083791,13120.71544852999,85.57848206999915,53537.407362720005
2023-09-07,10:49:53.000,250,10983040,13445,0,1694083792,13120.67503066999,85.59962946000451,53537.40037560001
2023-09-07,10:49:54.000,250,10983088,13325,0,1694083793,13120.75586638999,85.55733468000108,53537.42832408001
2023-09-07,10:49:55.000,250,10983033,13165,0,1694083794,13120.65482173999,85.58553119999851,53537.41434984
2023-09-07,10:49:56.000,250,10983088,13245,0,1694083795,13120.62114019,85.58553119999851,53537.37242712
2023-09-07,10:49:57.000,250,10983044,13285,0,1694083796,13120.62114019,85.57848206999915,53537.33050440001
2023-09-07,10:49:58.000,250,10983049,13205,0,1694083797,13120.54030447,85.59258032999787,53537.358452880006
2023-09-07,10:49:59.000,250,10983044,13485,0,1694083798,13120.59419494999,85.62077685000258,53537.38640136
2023-09-07,10:50:00.000,250,10983053,13205,0,1694083799,13120.587458639995,85.62077685000258,53537.39338848
2023-09-07,10:50:01.000,250,10983047,13325,0,1694083800,13120.54030447,85.57848206999915,53537.34447864
2023-09-07,10:50:02.000,250,10983037,12885,0,1694083801,13120.52009554,85.62782598000194,53537.37941424001
2023-09-07,10:50:03.000,250,10983043,13205,0,1694083802,13120.43252350999,85.62782598000194,53537.2256976
2023-09-07,10:50:04.000,250,10983068,13245,0,1694083803,13120.45946875,85.62077685000258,53537.35146576001
2023-09-07,10:50:05.000,250,10983030,13045,0,1694083804,13120.466205059995,85.6701207599981,53537.25364608
2023-09-07,10:50:06.000,250,10983054,13245,0,1694083805,13120.41905089,85.64897337000002,53537.23268472001
2023-09-07,10:50:07.000,250,10983083,13405,0,1694083806,13120.47294136999,85.62782598000194,53537.26063320001
2023-09-07,10:50:08.000,250,10983027,13165,0,1694083807,13120.466205059995,85.66307162999874,53537.24665896
2023-09-07,10:50:09.000,250,10983080,13285,0,1694083808,13120.49988661,85.67716989000473,53537.32351728
2023-09-07,10:50:10.000,250,10983041,13645,0,1694083809,13120.5605134,85.6842190200041,53537.30255592001
2023-09-07,10:50:11.000,250,10983079,13125,0,1694083810,13120.547040779995,85.69126815000345,53537.309543040006
2023-09-07,10:50:12.000,250,10983057,13125,0,1694083811,13120.567249709995,85.71241554000153,53537.309543040006
2023-09-07,10:50:13.000,250,10983065,13445,0,1694083812,13120.506622919995,85.71241554000153,53537.20473624
2023-09-07,10:50:14.000,250,10983030,13205,0,1694083813,13120.55377708999,85.71241554000153,53537.26762032
2023-09-07,10:50:15.000,250,10983046,13205,0,1694083814,13120.648085429995,85.72651380000025,53537.288581680004
2023-09-07,10:50:16.000,250,10983075,13125,0,1694083815,13120.728921149996,85.6842190200041,53537.28159456001
2023-09-07,10:50:17.000,250,10983036,13405,0,1694083816,13120.75586638999,85.71241554000153,53537.30255592001
2023-09-07,10:50:18.000,250,10983071,12965,0,1694083817,13120.796284249991,85.71241554000153,53537.31653016
2023-09-07,10:50:19.000,250,10983038,13685,0,1694083818,13120.769339009996,85.71946467000089,53537.25364608
2023-09-07,10:50:20.000,250,10983079,13565,0,1694083819,13120.82322949,85.6842190200041,53537.26762032
2023-09-07,10:50:21.000,250,10983065,13085,0,1694083820,13120.883856280001,85.71241554000153,53537.30255592001
2023-09-07,10:50:22.000,250,10983021,13085,0,1694083821,13120.82322949,85.70536641000217,53537.21871048
2023-09-07,10:50:23.000,250,10983046,13285,0,1694083822,13120.910801519996,85.73356292999961,53537.239671840005
2023-09-07,10:50:24.000,250,10983060,13445,0,1694083823,13121.018582479992,85.6842190200041,53537.35146576001
2023-09-07,10:50:25.000,250,10983113,13245,0,1694083824,13121.052264029997,85.69126815000345,53537.42133696
2023-09-07,10:50:26.000,250,10983050,12925,0,1694083825,13121.079209269992,85.69126815000345,53537.407362720005
2023-09-07,10:50:27.000,250,10983038,13525,0,1694083826,13121.106154510002,85.66307162999874,53537.35146576001
2023-09-07,10:50:28.000,250,10983037,13285,0,1694083827,13121.079209269992,85.69831728000281,53537.34447864
2023-09-07,10:50:29.000,250,10983126,13445,0,1694083828,13121.065736650002,85.69831728000281,53537.31653016
2023-09-07,10:50:30.000,250,10983064,13445,0,1694083829,13121.193726539997,85.71946467000089,53537.4353112
2023-09-07,10:50:31.000,250,10983036,13205,0,1694083830,13121.193726539997,85.71946467000089,53537.456272560004
2023-09-07,10:50:32.000,250,10983058,13245,0,1694083831,13121.200462849993,85.67716989000473,53537.37941424001
2023-09-07,10:50:33.000,250,10983042,13245,0,1694083832,13121.220671779993,85.67716989000473,53537.407362720005
2023-09-07,10:50:34.000,250,10983075,13565,0,1694083833,13121.301507499993,85.69126815000345,53537.4353112
2023-09-07,10:50:35.000,250,10983089,13445,0,1694083834,13121.281298569993,85.66307162999874,53537.44229832
2023-09-07,10:50:36.000,250,10983033,13325,0,1694083835,13121.341925359993,85.66307162999874,53537.48422104
2023-09-07,10:50:37.000,250,10983035,13165,0,1694083836,13121.281298569993,85.6842190200041,53537.36544
2023-09-07,10:50:38.000,250,10983070,13445,0,1694083837,13121.301507499993,85.65602249999938,53537.37941424001
2023-09-07,10:50:39.000,250,10983042,13045,0,1694083838,13121.368870599988,85.6842190200041,53537.44928544001
2023-09-07,10:50:40.000,250,10983054,13005,0,1694083839,13121.463178939994,85.6701207599981,53537.505182400004
2023-09-07,10:50:41.000,250,10983024,13125,0,1694083840,13121.469915249989,85.66307162999874,53537.51915664001
2023-09-07,10:50:42.000,250,10983031,13565,0,1694083841,13121.429497389989,85.65602249999938,53537.47024680001
2023-09-07,10:50:43.000,250,10983068,13365,0,1694083842,13121.449706319989,85.64897337000002,53537.477233920006
2023-09-07,10:50:44.000,250,10983052,13645,0,1694083843,13121.483387869994,85.62782598000194,53537.49120816
2023-09-07,10:50:45.000,250,10983065,13325,0,1694083844,13121.517069419999,85.6348751100013,53537.46325968
2023-09-07,10:50:46.000,250,10983038,13365,0,1694083845,13121.544014659994,85.59962946000451,53537.505182400004
2023-09-07,10:50:47.000,250,10983049,13205,0,1694083846,13121.530542039989,85.6348751100013,53537.48422104
2023-09-07,10:50:48.000,250,10983018,13325,0,1694083847,13121.597905139999,85.60667859000387,53537.56107936
2023-09-07,10:50:49.000,250,10983001,13405,0,1694083848,13121.61137775999,85.62077685000258,53537.58204072
2023-09-07,10:50:50.000,250,10983037,13165,0,1694083849,13121.624850379994,85.58553119999851,53537.59601496001
2023-09-07,10:50:51.000,250,10983047,13085,0,1694083850,13121.65179561999,85.57848206999915,53537.58204072
2023-09-07,10:50:52.000,250,10983030,13405,0,1694083851,13121.69894979,85.58553119999851,53537.56806648001
2023-09-07,10:50:53.000,250,10983015,13285,0,1694083852,13121.624850379994,85.60667859000387,53537.49819528001
2023-09-07,10:50:54.000,250,10983038,13405,0,1694083853,13121.71242240999,85.59962946000451,53537.58204072
2023-09-07,10:50:55.000,250,10983077,13525,0,1694083854,13121.786521819995,85.55733468000108,53537.65889904
2023-09-07,10:50:56.000,250,10983060,13365,0,1694083855,13121.826939679995,85.57848206999915,53537.672873280004
2023-09-07,10:50:57.000,250,10983017,13485,0,1694083856,13121.847148609995,85.56438381000044,53537.644924800006
2023-09-07,10:50:58.000,250,10983099,13285,0,1694083857,13121.826939679995,85.5714329399998,53537.575053600005
2023-09-07,10:50:59.000,250,10983059,13405,0,1694083858,13121.85388491999,85.58553119999851,53537.63793768001
2023-09-07,10:51:00.000,250,10983064,13565,0,1694083859,13121.847148609995,85.52208903000428,53537.6099892
2023-09-07,10:51:01.000,250,10983021,13325,0,1694083860,13121.91451170999,85.51503989999765,53537.66588616001
2023-09-07,10:51:02.000,250,10983058,13565,0,1694083861,13121.90103909,85.55028555000172,53537.58902784
2023-09-07,10:51:03.000,250,10983060,13285,0,1694083862,13121.92124802,85.52913816000364,53537.58902784
2023-09-07,10:51:04.000,250,10983031,13285,0,1694083863,13121.988611119996,85.50094163999893,53537.72178312
2023-09-07,10:51:05.000,250,10983036,13645,0,1694083864,13121.948193259996,85.51503989999765,53537.66588616001
2023-09-07,10:51:06.000,250,10983070,13045,0,1694083865,13121.97513849999,85.47979425000085,53537.6798604
2023-09-07,10:51:07.000,250,10983046,13085,0,1694083866,13121.89430277999,85.48684338000021,53537.56806648001
2023-09-07,10:51:08.000,250,10983010,13845,0,1694083867,13121.927984329996,85.4374994700047,53537.60300208
2023-09-07,10:51:09.000,250,10983070,13445,0,1694083868,13121.87409384999,85.45864686000277,53537.60300208
2023-09-07,10:51:10.000,250,10983072,13365,0,1694083869,13121.91451170999,85.45159773000341,53537.66588616001
2023-09-07,10:51:11.000,250,10983040,13405,0,1694083870,13121.90103909,85.45864686000277,53537.68684752001
2023-09-07,10:51:12.000,250,10983025,13245,0,1694083871,13121.826939679995,85.45159773000341,53537.63095056
2023-09-07,10:51:13.000,250,10983014,13325,0,1694083872,13121.82020337,85.47979425000085,53537.59601496001
2023-09-07,10:51:14.000,250,10983061,13405,0,1694083873,13121.79999444,85.44454860000405,53537.623963440004
2023-09-07,10:51:15.000,250,10983078,13245,0,1694083874,13121.75284026999,85.46569599000213,53537.65889904
2023-09-07,10:51:16.000,250,10983057,13445,0,1694083875,13121.71915872,85.55028555000172,53537.672873280004
2023-09-07,10:51:17.000,250,10983051,13285,0,1694083876,13121.71242240999,85.59258032999787,53537.644924800006
2023-09-07,10:51:18.000,250,10983012,13125,0,1694083877,13121.63158668999,85.57848206999915,53537.540118
2023-09-07,10:51:19.000,250,10983037,13445,0,1694083878,13121.537278349999,85.6348751100013,53537.56107936
2023-09-07,10:51:20.000,250,10983014,13245,0,1694083879,13121.564223589994,85.65602249999938,53537.65191192
2023-09-07,10:51:21.000,250,10983048,13485,0,1694083880,13121.57095989999,85.69126815000345,53537.6798604
2023-09-07,10:51:22.000,250,10983053,13485,0,1694083881,13121.530542039989,85.72651380000025,53537.65889904
2023-09-07,10:51:23.000,250,10983106,13125,0,1694083882,13121.422761079994,85.72651380000025,53537.505182400004
2023-09-07,10:51:24.000,250,10983073,13285,0,1694083883,13121.422761079994,85.76880858000368,53537.60300208
2023-09-07,10:51:25.000,250,10983044,13405,0,1694083884,13121.409288459989,85.80405423000047,53537.58902784
2023-09-07,10:51:26.000,250,10982989,13605,0,1694083885,13121.402552149993,85.82520161999855,53537.58204072
2023-09-07,10:51:27.000,250,10983039,13445,0,1694083886,13121.341925359993,85.83929988000455,53537.540118
2023-09-07,10:51:28.000,250,10983030,13445,0,1694083887,13121.348661669988,85.8463490100039,53537.53313088
2023-09-07,10:51:29.000,250,10983038,13285,0,1694083888,13121.389079529989,85.88864379000006,53537.55409224
2023-09-07,10:51:30.000,250,10983091,13365,0,1694083889,13121.382343219993,85.86749640000198,53537.505182400004
2023-09-07,10:51:31.000,250,10983069,13325,0,1694083890,13121.335189049998,85.93093857000349,53537.477233920006
2023-09-07,10:51:32.000,250,10983063,13085,0,1694083891,13121.301507499993,85.93093857000349,53537.46325968
2023-09-07,10:51:33.000,250,10983078,12845,0,1694083892,13121.261089639993,85.98733160999836,53537.41434984
2023-09-07,10:51:34.000,250,10983079,13125,0,1694083893,13121.220671779993,86.03667552000115,53537.477233920006
2023-09-07,10:51:35.000,250,10983038,13205,0,1694083894,13121.314980119998,86.00847900000372,53537.47024680001
2023-09-07,10:51:36.000,250,10983045,13525,0,1694083895,13121.274562259998,86.00847900000372,53537.51915664001
2023-09-07,10:51:37.000,250,10983069,13565,0,1694083896,13121.213935469998,86.05077377999987,53537.46325968
2023-09-07,10:51:38.000,250,10983115,13005,0,1694083897,13121.166781300002,86.04372465000051,53537.44229832
2023-09-07,10:51:39.000,250,10983053,13445,0,1694083898,13121.153308679997,86.06487203999859,53537.44928544001
2023-09-07,10:51:40.000,250,10983052,13165,0,1694083899,13121.119627129992,86.10011769000266,53537.41434984
2023-09-07,10:51:41.000,250,10983021,13245,0,1694083900,13121.059000339992,86.14946159999818,53537.39338848
2023-09-07,10:51:42.000,250,10983052,13125,0,1694083901,13120.951219379996,86.16355986000417,53537.34447864
2023-09-07,10:51:43.000,250,10983084,13285,0,1694083902,13120.964692000001,86.21995289999904,53537.34447864
2023-09-07,10:51:44.000,250,10983053,13045,0,1694083903,13120.978164619992,86.2411002900044,53537.41434984
2023-09-07,10:51:45.000,250,10983045,13445,0,1694083904,13120.924274140001,86.26224768000247,53537.505182400004
2023-09-07,10:51:46.000,250,10983059,13245,0,1694083905,13120.931010449996,86.27634594000119,53537.41434984
2023-09-07,10:51:47.000,250,10983036,13045,0,1694083906,13120.809756869996,86.31159158999799,53537.358452880006
2023-09-07,10:51:48.000,250,10983041,13325,0,1694083907,13120.80302056,86.3397881100027,53537.37242712
2023-09-07,10:51:49.000,250,10983055,13485,0,1694083908,13120.836702109991,86.36798463000014,53537.37941424001
2023-09-07,10:51:50.000,250,10983092,13605,0,1694083909,13120.829965799996,86.3750337599995,53537.37242712
2023-09-07,10:51:51.000,250,10983062,13325,0,1694083910,13120.836702109991,86.42437767000229,53537.37941424001
2023-09-07,10:51:52.000,250,10983064,13685,0,1694083911,13120.836702109991,86.43142680000165,53537.36544
2023-09-07,10:51:53.000,250,10983031,13525,0,1694083912,13120.883856280001,86.45257418999972,53537.36544
2023-09-07,10:51:54.000,250,10983064,13285,0,1694083913,13120.910801519996,86.48077071000444,53537.39338848
2023-09-07,10:51:55.000,250,10983057,13365,0,1694083914,13120.910801519996,86.53011461999995,53537.37941424001
2023-09-07,10:51:56.000,250,10983053,13285,0,1694083915,13120.937746759992,86.50896723000187,53537.39338848
2023-09-07,10:51:57.000,250,10983023,13365,0,1694083916,13120.897328899991,86.53011461999995,53537.28159456001
2023-09-07,10:51:58.000,250,10983022,13365,0,1694083917,13120.883856280001,86.53011461999995,53537.337491520004
2023-09-07,10:51:59.000,250,10983010,13325,0,1694083918,13120.931010449996,86.54421287999867,53537.42133696
2023-09-07,10:52:00.000,250,10983013,12925,0,1694083919,13120.978164619992,86.53011461999995,53537.44229832
2023-09-07,10:52:01.000,250,10983039,13285,0,1694083920,13120.931010449996,86.53011461999995,53537.42133696
2023-09-07,10:52:02.000,250,10983081,13245,0,1694083921,13120.951219379996,86.50896723000187,53537.4353112
2023-09-07,10:52:03.000,250,10983062,13725,0,1694083922,13120.84343842,86.54421287999867,53537.30255592001
2023-09-07,10:52:04.000,250,10983080,13485,0,1694083923,13120.890592589996,86.52306549000059,53537.35146576001
2023-09-07,10:52:05.000,250,10983069,13165,0,1694083924,13120.863647350001,86.55126200999803,53537.36544
2023-09-07,10:52:06.000,250,10983059,13285,0,1694083925,13120.890592589996,86.53716374999931,53537.42832408001
2023-09-07,10:52:07.000,250,10983062,13605,0,1694083926,13120.836702109991,86.55831114000466,53537.40037560001
2023-09-07,10:52:08.000,250,10983060,13365,0,1694083927,13120.789547939996,86.56536027000402,53537.42832408001
2023-09-07,10:52:09.000,250,10983060,13245,0,1694083928,13120.816493179991,86.53716374999931,53537.44229832
2023-09-07,10:52:10.000,250,10983084,13125,0,1694083929,13120.863647350001,86.51601636000123,53537.49819528001
2023-09-07,10:52:11.000,250,10983065,13405,0,1694083930,13120.82322949,86.55126200999803,53537.44229832
2023-09-07,10:52:12.000,250,10983054,13405,0,1694083931,13120.816493179991,86.52306549000059,53537.48422104
2023-09-07,10:52:13.000,250,10983046,13245,0,1694083932,13120.78281163,86.56536027000402,53537.41434984
2023-09-07,10:52:14.000,250,10983073,13365,0,1694083933,13120.796284249991,86.55831114000466,53537.36544
2023-09-07,10:52:15.000,250,10983068,13365,0,1694083934,13120.883856280001,86.54421287999867,53537.477233920006
2023-09-07,10:52:16.000,250,10983049,13565,0,1694083935,13120.910801519996,86.53011461999995,53537.477233920006
2023-09-07,10:52:17.000,250,10983077,13485,0,1694083936,13120.924274140001,86.51601636000123,53537.56806648001
2023-09-07,10:52:18.000,250,10983060,13125,0,1694083937,13120.917537829991,86.49486897000315,53537.42133696
2023-09-07,10:52:19.000,250,10983061,13645,0,1694083938,13120.978164619992,86.4878198400038,53537.477233920006
2023-09-07,10:52:20.000,250,10983080,13245,0,1694083939,13121.018582479992,86.4737215799978,53537.49120816
2023-09-07,10:52:21.000,250,10983038,13325,0,1694083940,13121.052264029997,86.4737215799978,53537.456272560004
2023-09-07,10:52:22.000,250,10983057,13325,0,1694083941,13121.045527720002,86.4737215799978,53537.42832408001
2023-09-07,10:52:23.000,250,10983065,13445,0,1694083942,13121.085945580002,86.45257418999972,53537.47024680001
2023-09-07,10:52:24.000,250,10983025,13365,0,1694083943,13121.207199160002,86.45257418999972,53537.575053600005
2023-09-07,10:52:25.000,250,10983042,13605,0,1694083944,13121.234144399998,86.42437767000229,53537.59601496001
2023-09-07,10:52:26.000,250,10983060,13365,0,1694083945,13121.301507499993,86.41027941000357,53537.65191192
2023-09-07,10:52:27.000,250,10983059,13445,0,1694083946,13121.254353329998,86.45257418999972,53537.540118
2023-09-07,10:52:28.000,250,10983062,13445,0,1694083947,13121.308243809988,86.42437767000229,53537.58204072
2023-09-07,10:52:29.000,250,10983013,13085,0,1694083948,13121.375606909998,86.39618115000485,53537.63095056
2023-09-07,10:52:30.000,250,10983030,13245,0,1694083949,13121.429497389989,86.41027941000357,53537.6099892
2023-09-07,10:52:31.000,250,10983016,13245,0,1694083950,13121.429497389989,86.41027941000357,53537.65889904
2023-09-07,10:52:32.000,250,10983024,13125,0,1694083951,13121.436233699998,86.42437767000229,53537.644924800006
2023-09-07,10:52:33.000,250,10983072,13165,0,1694083952,13121.422761079994,86.3750337599995,53537.65191192
2023-09-07,10:52:34.000,250,10983079,13285,0,1694083953,13121.523805729994,86.3750337599995,53537.70082176
2023-09-07,10:52:35.000,250,10983023,13285,0,1694083954,13121.456442629998,86.3750337599995,53537.7497316
2023-09-07,10:52:36.000,250,10982997,12965,0,1694083955,13121.469915249989,86.34683724000206,53537.77768008
2023-09-07,10:52:37.000,250,10983021,13445,0,1694083956,13121.442970009994,86.41027941000357,53537.6798604
2023-09-07,10:52:38.000,250,10983058,13245,0,1694083957,13121.449706319989,86.36798463000014,53537.72178312
2023-09-07,10:52:39.000,250,10983051,13285,0,1694083958,13121.496860489999,86.36093550000078,53537.77069296
2023-09-07,10:52:40.000,250,10983009,13365,0,1694083959,13121.537278349999,86.3397881100027,53537.79864144
2023-09-07,10:52:41.000,250,10983066,13325,0,1694083960,13121.523805729994,86.31864072000462,53537.77069296
2023-09-07,10:52:42.000,250,10983028,13165,0,1694083961,13121.523805729994,86.32568985000398,53537.75671872
2023-09-07,10:52:43.000,250,10983041,13245,0,1694083962,13121.483387869994,86.3750337599995,53537.77768008
2023-09-07,10:52:44.000,250,10983077,13485,0,1694083963,13121.422761079994,86.30454245999863,53537.72877024
2023-09-07,10:52:45.000,250,10983085,13205,0,1694083964,13121.436233699998,86.32568985000398,53537.76370584001
2023-09-07,10:52:46.000,250,10983053,13245,0,1694083965,13121.496860489999,86.31159158999799,53537.77069296
2023-09-07,10:52:47.000,250,10983053,13405,0,1694083966,13121.449706319989,86.30454245999863,53537.83357704001
2023-09-07,10:52:48.000,250,10983046,13405,0,1694083967,13121.537278349999,86.29044419999991,53537.86851264
2023-09-07,10:52:49.000,250,10983033,13445,0,1694083968,13121.557487279999,86.26224768000247,53537.84755128
2023-09-07,10:52:50.000,250,10983084,13445,0,1694083969,13121.604641449994,86.2411002900044,53537.79864144
2023-09-07,10:52:51.000,250,10983073,13405,0,1694083970,13121.61137775999,86.2270020299984,53537.82658992
2023-09-07,10:52:52.000,250,10983023,13605,0,1694083971,13121.63158668999,86.19880551000097,53537.84755128
2023-09-07,10:52:53.000,250,10983022,13205,0,1694083972,13121.624850379994,86.26224768000247,53537.8196028
2023-09-07,10:52:54.000,250,10983000,13085,0,1694083973,13121.645059309994,86.2411002900044,53537.8196028
2023-09-07,10:52:55.000,250,10983064,13205,0,1694083974,13121.67874086,86.1917563800016,53537.89646112
2023-09-07,10:52:56.000,250,10982997,13605,0,1694083975,13121.75957658,86.21995289999904,53537.959345200004
2023-09-07,10:52:57.000,250,10983091,13525,0,1694083976,13121.786521819995,86.19880551000097,53537.910435360005
2023-09-07,10:52:58.000,250,10983070,13405,0,1694083977,13121.71242240999,86.14946159999818,53537.812615680006
2023-09-07,10:52:59.000,250,10983099,13485,0,1694083978,13121.746103959995,86.17765812000289,53537.79864144
2023-09-07,10:53:00.000,250,10983031,13485,0,1694083979,13121.746103959995,86.19880551000097,53537.8196028
2023-09-07,10:53:01.000,250,10983031,13205,0,1694083980,13121.705686099995,86.17765812000289,53537.88248688001
2023-09-07,10:53:02.000,250,10983049,13405,0,1694083981,13121.665268239994,86.18470725000225,53537.742744480005
2023-09-07,10:53:03.000,250,10983068,13245,0,1694083982,13121.65853193,86.19880551000097,53537.8196028
2023-09-07,10:53:04.000,250,10983021,13325,0,1694083983,13121.73263133999,86.21290376999968,53537.86851264
2023-09-07,10:53:05.000,250,10983014,13285,0,1694083984,13121.69894979,86.23405115999776,53537.88248688001
2023-09-07,10:53:06.000,250,10983068,13365,0,1694083985,13121.705686099995,86.25519855000312,53537.910435360005
2023-09-07,10:53:07.000,250,10983050,13405,0,1694083986,13121.624850379994,86.27634594000119,53537.78466720001
2023-09-07,10:53:08.000,250,10983032,13765,0,1694083987,13121.65853193,86.31159158999799,53537.83357704001
2023-09-07,10:53:09.000,250,10983060,13285,0,1694083988,13121.638323,86.34683724000206,53537.8196028
2023-09-07,10:53:10.000,250,10983027,13485,0,1694083989,13121.65179561999,86.3750337599995,53537.861525520006
2023-09-07,10:53:11.000,250,10983059,13565,0,1694083990,13121.645059309994,86.38913201999821,53537.861525520006
2023-09-07,10:53:12.000,250,10983068,13285,0,1694083991,13121.645059309994,86.45962331999908,53537.86851264
2023-09-07,10:53:13.000,250,10983060,13365,0,1694083992,13121.63158668999,86.44552506000036,53537.86851264
2023-09-07,10:53:14.000,250,10983035,13365,0,1694083993,13121.65179561999,86.4737215799978,53537.89646112
2023-09-07,10:53:15.000,250,10983058,13325,0,1694083994,13121.63158668999,86.51601636000123,53537.87549976
2023-09-07,10:53:16.000,250,10983016,13405,0,1694083995,13121.63158668999,86.53716374999931,53537.83357704001
2023-09-07,10:53:17.000,250,10983064,13405,0,1694083996,13121.604641449994,86.55126200999803,53537.83357704001
2023-09-07,10:53:18.000,250,10983081,13925,0,1694083997,13121.597905139999,86.55126200999803,53537.80562856001
2023-09-07,10:53:19.000,250,10983032,13365,0,1694083998,13121.624850379994,86.55831114000466,53538.00126792001
2023-09-07,10:53:20.000,250,10983047,13605,0,1694083999,13121.645059309994,86.57945853000274,53537.88248688001
2023-09-07,10:53:21.000,250,10983005,13125,0,1694084000,13121.67200454999,86.56536027000402,53537.840564160004
2023-09-07,10:53:22.000,250,10983020,13405,0,1694084001,13121.638323,86.5865076600021,53537.89646112
2023-09-07,10:53:23.000,250,10983030,13525,0,1694084002,13121.59116882999,86.6217533099989,53537.78466720001
2023-09-07,10:53:24.000,250,10983059,13645,0,1694084003,13121.624850379994,86.6217533099989,53537.861525520006
2023-09-07,10:53:25.000,250,10983082,13045,0,1694084004,13121.665268239994,86.60765505000018,53537.90344824001
2023-09-07,10:53:26.000,250,10983053,13165,0,1694084005,13121.597905139999,86.60765505000018,53537.84755128
2023-09-07,10:53:27.000,250,10983068,13405,0,1694084006,13121.63158668999,86.61470417999953,53537.88248688001
2023-09-07,10:53:28.000,250,10983007,13405,0,1694084007,13121.57095989999,86.65699896000297,53537.889474
2023-09-07,10:53:29.000,250,10983028,13085,0,1694084008,13121.61137775999,86.65699896000297,53537.89646112
2023-09-07,10:53:30.000,250,10983047,13085,0,1694084009,13121.61137775999,86.65699896000297,53537.9244096
2023-09-07,10:53:31.000,250,10983050,13365,0,1694084010,13121.584432519994,86.66404809000232,53537.840564160004
2023-09-07,10:53:32.000,250,10983051,13405,0,1694084011,13121.503596799994,86.74863765000191,53537.89646112
2023-09-07,10:53:33.000,250,10983041,13285,0,1694084012,13121.422761079994,86.74158852000255,53537.83357704001
2023-09-07,10:53:34.000,250,10983026,13325,0,1694084013,13121.409288459989,86.74158852000255,53537.861525520006
2023-09-07,10:53:35.000,250,10983025,13445,0,1694084014,13121.463178939994,86.74158852000255,53537.89646112
2023-09-07,10:53:36.000,250,10983025,13285,0,1694084015,13121.422761079994,86.76273591000063,53537.88248688001
2023-09-07,10:53:37.000,250,10983071,13525,0,1694084016,13121.362134289993,86.76978503999999,53537.889474
2023-09-07,10:53:38.000,250,10983056,13325,0,1694084017,13121.341925359993,86.79093242999807,53537.86851264
2023-09-07,10:53:39.000,250,10983056,13525,0,1694084018,13121.328452739988,86.81912895000278,53537.84755128
2023-09-07,10:53:40.000,250,10983086,13125,0,1694084019,13121.294771189998,86.7979815600047,53537.87549976
2023-09-07,10:53:41.000,250,10983097,13285,0,1694084020,13121.294771189998,86.79093242999807,53537.85453840001
2023-09-07,10:53:42.000,250,10983099,13085,0,1694084021,13121.227408090002,86.8332272100015,53537.79864144
2023-09-07,10:53:43.000,250,10983055,13325,0,1694084022,13121.281298569993,86.86142372999893,53537.8196028
2023-09-07,10:53:44.000,250,10983066,13325,0,1694084023,13121.321716429993,86.8332272100015,53537.87549976
2023-09-07,10:53:45.000,250,10983042,13765,0,1694084024,13121.321716429993,86.88962025000365,53537.85453840001
2023-09-07,10:53:46.000,250,10983044,13245,0,1694084025,13121.314980119998,86.88257112000429,53537.88248688001
2023-09-07,10:53:47.000,250,10983080,13365,0,1694084026,13121.207199160002,86.90371851000236,53537.73575736001
2023-09-07,10:53:48.000,250,10983044,13125,0,1694084027,13121.220671779993,86.88257112000429,53537.812615680006
2023-09-07,10:53:49.000,250,10983057,12925,0,1694084028,13121.314980119998,86.87552198999765,53537.840564160004
2023-09-07,10:53:50.000,250,10983047,13205,0,1694084029,13121.294771189998,86.90371851000236,53537.812615680006
2023-09-07,10:53:51.000,250,10983095,13365,0,1694084030,13121.281298569993,86.91076764000172,53537.840564160004
2023-09-07,10:53:52.000,250,10983040,13165,0,1694084031,13121.234144399998,86.88962025000365,53537.812615680006
2023-09-07,10:53:53.000,250,10983072,13565,0,1694084032,13121.274562259998,86.90371851000236,53537.791654320004
2023-09-07,10:53:54.000,250,10983021,13125,0,1694084033,13121.274562259998,86.88257112000429,53537.861525520006
2023-09-07,10:53:55.000,250,10983084,13405,0,1694084034,13121.254353329998,86.88962025000365,53537.82658992
2023-09-07,10:53:56.000,250,10983047,13325,0,1694084035,13121.234144399998,86.86142372999893,53537.78466720001
2023-09-07,10:53:57.000,250,10983052,13405,0,1694084036,13121.166781300002,86.896669380003,53537.70780888
2023-09-07,10:53:58.000,250,10983049,13365,0,1694084037,13121.133099749997,86.90371851000236,53537.72877024
2023-09-07,10:53:59.000,250,10983041,13445,0,1694084038,13121.193726539997,86.86847285999829,53537.791654320004
2023-09-07,10:54:00.000,250,10983032,13085,0,1694084039,13121.213935469998,86.86847285999829,53537.83357704001
2023-09-07,10:54:01.000,250,10983029,13405,0,1694084040,13121.180253919993,86.86142372999893,53537.79864144
2023-09-07,10:54:02.000,250,10983036,13285,0,1694084041,13121.112890819997,86.87552198999765,53537.77069296
2023-09-07,10:54:03.000,250,10983020,13325,0,1694084042,13121.126363440002,86.81207982000342,53537.77069296
2023-09-07,10:54:04.000,250,10983047,13285,0,1694084043,13121.092681889997,86.82617808000214,53537.75671872
2023-09-07,10:54:05.000,250,10983033,13165,0,1694084044,13121.099418199992,86.7979815600047,53537.7497316
2023-09-07,10:54:06.000,250,10983079,13085,0,1694084045,13121.092681889997,86.7838832999987,53537.79864144
2023-09-07,10:54:07.000,250,10983025,13005,0,1694084046,13121.038791409992,86.7979815600047,53537.72877024
2023-09-07,10:54:08.000,250,10983046,13565,0,1694084047,13121.059000339992,86.7979815600047,53537.7497316
2023-09-07,10:54:09.000,250,10983005,13325,0,1694084048,13121.106154510002,86.7979815600047,53537.840564160004
2023-09-07,10:54:10.000,250,10983001,13165,0,1694084049,13121.112890819997,86.79093242999807,53537.861525520006
2023-09-07,10:54:11.000,250,10983049,13165,0,1694084050,13121.079209269992,86.7838832999987,53537.72178312
2023-09-07,10:54:12.000,250,10983020,13325,0,1694084051,13121.079209269992,86.7838832999987,53537.79864144
2023-09-07,10:54:13.000,250,10983031,13485,0,1694084052,13121.032055099997,86.7979815600047,53537.6798604
2023-09-07,10:54:14.000,250,10983048,13245,0,1694084053,13121.032055099997,86.7838832999987,53537.672873280004
2023-09-07,10:54:15.000,250,10983072,13085,0,1694084054,13121.079209269992,86.82617808000214,53537.77069296
2023-09-07,10:54:16.000,250,10983060,13085,0,1694084055,13121.085945580002,86.7838832999987,53537.77069296
2023-09-07,10:54:17.000,250,10983082,13245,0,1694084056,13121.025318790002,86.82617808000214,53537.70082176
2023-09-07,10:54:18.000,250,10983057,13245,0,1694084057,13121.018582479992,86.76978503999999,53537.6798604
2023-09-07,10:54:19.000,250,10983069,13365,0,1694084058,13121.059000339992,86.76273591000063,53537.70082176
2023-09-07,10:54:20.000,250,10983042,13245,0,1694084059,13121.038791409992,86.75568678000127,53537.72178312
2023-09-07,10:54:21.000,250,10983050,13165,0,1694084060,13121.052264029997,86.77683416999935,53537.693834640006
2023-09-07,10:54:22.000,250,10983058,13525,0,1694084061,13120.998373549992,86.7979815600047,53537.66588616001
2023-09-07,10:54:23.000,250,10982982,13165,0,1694084062,13121.052264029997,86.7838832999987,53537.71479600001
2023-09-07,10:54:24.000,250,10983058,13085,0,1694084063,13121.106154510002,86.80503069000406,53537.77069296
2023-09-07,10:54:25.000,250,10983069,13285,0,1694084064,13121.052264029997,86.7979815600047,53537.791654320004
2023-09-07,10:54:26.000,250,10983095,13285,0,1694084065,13121.085945580002,86.76978503999999,53537.80562856001
2023-09-07,10:54:27.000,250,10983045,13325,0,1694084066,13120.998373549992,86.7838832999987,53537.693834640006
2023-09-07,10:54:28.000,250,10983053,12925,0,1694084067,13121.011846169997,86.7838832999987,53537.77069296
2023-09-07,10:54:29.000,250,10983055,13725,0,1694084068,13121.038791409992,86.80503069000406,53537.73575736001
2023-09-07,10:54:30.000,250,10983094,13325,0,1694084069,13121.045527720002,86.77683416999935,53537.73575736001
2023-09-07,10:54:31.000,250,10983033,13325,0,1694084070,13121.059000339992,86.82617808000214,53537.80562856001
2023-09-07,10:54:32.000,250,10983037,13085,0,1694084071,13121.045527720002,86.81207982000342,53537.71479600001
2023-09-07,10:54:33.000,250,10983085,13365,0,1694084072,13120.991637239997,86.81912895000278,53537.73575736001
2023-09-07,10:54:34.000,250,10983081,13525,0,1694084073,13121.025318790002,86.81207982000342,53537.72178312
2023-09-07,10:54:35.000,250,10983036,12965,0,1694084074,13121.005109860002,86.8332272100015,53537.71479600001
2023-09-07,10:54:36.000,250,10983013,13325,0,1694084075,13121.059000339992,86.7979815600047,53537.742744480005
2023-09-07,10:54:37.000,250,10983076,13045,0,1694084076,13120.978164619992,86.87552198999765,53537.65191192
2023-09-07,10:54:38.000,250,10983067,13445,0,1694084077,13120.978164619992,86.86142372999893,53537.73575736001
2023-09-07,10:54:39.000,250,10983031,13285,0,1694084078,13121.032055099997,86.85437459999957,53537.72877024
2023-09-07,10:54:40.000,250,10983065,13245,0,1694084079,13121.038791409992,86.85437459999957,53537.77768008
2023-09-07,10:54:41.000,250,10983045,13565,0,1694084080,13121.045527720002,86.85437459999957,53537.791654320004
2023-09-07,10:54:42.000,250,10983059,13405,0,1694084081,13121.038791409992,86.81207982000342,53537.76370584001
2023-09-07,10:54:43.000,250,10983057,13125,0,1694084082,13120.978164619992,86.87552198999765,53537.693834640006
2023-09-07,10:54:44.000,250,10983046,13285,0,1694084083,13120.964692000001,86.86142372999893,53537.65889904
2023-09-07,10:54:45.000,250,10983015,13045,0,1694084084,13121.032055099997,86.84732547000021,53537.70082176
2023-09-07,10:54:46.000,250,10983050,13245,0,1694084085,13121.032055099997,86.76978503999999,53537.71479600001
2023-09-07,10:54:47.000,250,10983058,13205,0,1694084086,13120.998373549992,86.7979815600047,53537.68684752001
2023-09-07,10:54:48.000,250,10983064,13285,0,1694084087,13121.045527720002,86.76273591000063,53537.65889904
2023-09-07,10:54:49.000,250,10983052,13445,0,1694084088,13121.092681889997,86.76978503999999,53537.66588616001
2023-09-07,10:54:50.000,250,10983063,13205,0,1694084089,13121.052264029997,86.73453939000319,53537.68684752001
2023-09-07,10:54:51.000,250,10983056,13205,0,1694084090,13121.038791409992,86.75568678000127,53537.73575736001
2023-09-07,10:54:52.000,250,10983098,13285,0,1694084091,13121.045527720002,86.70634286999848,53537.71479600001
2023-09-07,10:54:53.000,250,10983040,13325,0,1694084092,13121.018582479992,86.67814635000104,53537.644924800006
2023-09-07,10:54:54.000,250,10983035,13045,0,1694084093,13120.991637239997,86.67814635000104,53537.63095056
2023-09-07,10:54:55.000,250,10983047,13005,0,1694084094,13121.052264029997,86.66404809000232,53537.76370584001
2023-09-07,10:54:56.000,250,10983034,13405,0,1694084095,13121.099418199992,86.6499498300036,53537.77069296
2023-09-07,10:54:57.000,250,10983068,13365,0,1694084096,13121.085945580002,86.67814635000104,53537.72877024
2023-09-07,10:54:58.000,250,10983045,13485,0,1694084097,13121.065736650002,86.64290070000425,53537.66588616001
2023-09-07,10:54:59.000,250,10983092,13165,0,1694084098,13121.059000339992,86.67814635000104,53537.6798604
2023-09-07,10:55:00.000,250,10983061,13525,0,1694084099,13121.079209269992,86.67814635000104,53537.66588616001
2023-09-07,10:55:01.000,250,10983049,13205,0,1694084100,13121.052264029997,86.72044113000447,53537.6099892
2023-09-07,10:55:02.000,250,10983065,13525,0,1694084101,13120.991637239997,86.74158852000255,53537.575053600005
2023-09-07,10:55:03.000,250,10983055,13445,0,1694084102,13120.998373549992,86.75568678000127,53537.6099892
2023-09-07,10:55:04.000,250,10983056,13205,0,1694084103,13121.099418199992,86.74863765000191,53537.65889904
2023-09-07,10:55:05.000,250,10983061,13565,0,1694084104,13121.052264029997,86.76273591000063,53537.6798604
2023-09-07,10:55:06.000,250,10983051,13325,0,1694084105,13121.045527720002,86.75568678000127,53537.693834640006
2023-09-07,10:55:07.000,250,10983033,13205,0,1694084106,13120.944483070001,86.80503069000406,53537.575053600005
2023-09-07,10:55:08.000,250,10983008,13165,0,1694084107,13120.897328899991,86.84732547000021,53537.49819528001
2023-09-07,10:55:09.000,250,10983087,13445,0,1694084108,13120.957955689992,86.84027634000086,53537.575053600005
2023-09-07,10:55:10.000,250,10983057,13125,0,1694084109,13120.978164619992,86.86142372999893,53537.6099892
2023-09-07,10:55:11.000,250,10983058,13165,0,1694084110,13120.944483070001,86.92486590000044,53537.58204072
2023-09-07,10:55:12.000,250,10983046,12885,0,1694084111,13120.910801519996,86.91076764000172,53537.575053600005
2023-09-07,10:55:13.000,250,10983021,13125,0,1694084112,13120.890592589996,86.96011155000451,53537.53313088
2023-09-07,10:55:14.000,250,10983047,13245,0,1694084113,13120.944483070001,86.9319150299998,53537.540118
2023-09-07,10:55:15.000,250,10983049,13285,0,1694084114,13120.904065210001,86.92486590000044,53537.56806648001
2023-09-07,10:55:16.000,250,10983027,13365,0,1694084115,13120.904065210001,86.91076764000172,53537.575053600005
2023-09-07,10:55:17.000,250,10983081,13085,0,1694084116,13120.870383659996,86.94601328999852,53537.477233920006
2023-09-07,10:55:18.000,250,10983059,13125,0,1694084117,13120.870383659996,86.96716068000387,53537.51216952
2023-09-07,10:55:19.000,250,10983013,13325,0,1694084118,13120.951219379996,86.95306241999788,53537.58902784
2023-09-07,10:55:20.000,250,10983065,13325,0,1694084119,13120.978164619992,86.93896415999916,53537.59601496001
2023-09-07,10:55:21.000,250,10983096,13405,0,1694084120,13120.957955689992,86.95306241999788,53537.58204072
2023-09-07,10:55:22.000,250,10983035,13325,0,1694084121,13120.944483070001,86.93896415999916,53537.56107936
2023-09-07,10:55:23.000,250,10983071,13285,0,1694084122,13120.856911039991,86.99535720000131,53537.477233920006
2023-09-07,10:55:24.000,250,10983053,13365,0,1694084123,13120.904065210001,86.94601328999852,53537.53313088
2023-09-07,10:55:25.000,250,10983051,13325,0,1694084124,13120.904065210001,86.97420981000323,53537.51216952
2023-09-07,10:55:26.000,250,10983058,13365,0,1694084125,13120.890592589996,87.00240633000067,53537.47024680001
2023-09-07,10:55:27.000,250,10983031,12965,0,1694084126,13120.863647350001,87.00240633000067,53537.44229832
2023-09-07,10:55:28.000,250,10983084,13245,0,1694084127,13120.863647350001,86.97420981000323,53537.46325968
2023-09-07,10:55:29.000,250,10983061,13205,0,1694084128,13120.877119969991,86.99535720000131,53537.51216952
2023-09-07,10:55:30.000,250,10983057,13325,0,1694084129,13120.850174729996,87.01650458999939,53537.51915664001
2023-09-07,10:55:31.000,250,10983100,13285,0,1694084130,13120.80302056,87.00945546000003,53537.44928544001
2023-09-07,10:55:32.000,250,10983061,13245,0,1694084131,13120.789547939996,86.99535720000131,53537.49120816
2023-09-07,10:55:33.000,250,10983111,13365,0,1694084132,13120.71544852999,87.05879937000282,53537.40037560001
2023-09-07,10:55:34.000,250,10983069,13325,0,1694084133,13120.68176698,87.07289763000153,53537.35146576001
2023-09-07,10:55:35.000,250,10983037,13165,0,1694084134,13120.70197591,87.06584850000218,53537.407362720005
2023-09-07,10:55:36.000,250,10983064,13205,0,1694084135,13120.749130079996,87.0799467600009,53537.48422104
2023-09-07,10:55:37.000,250,10983087,13325,0,1694084136,13120.749130079996,87.06584850000218,53537.44928544001
2023-09-07,10:55:38.000,250,10983062,13725,0,1694084137,13120.71544852999,87.06584850000218,53537.39338848
2023-09-07,10:55:39.000,250,10983057,13165,0,1694084138,13120.70197591,87.12224154000432,53537.40037560001
2023-09-07,10:55:40.000,250,10983057,13645,0,1694084139,13120.71544852999,87.12224154000432,53537.36544
2023-09-07,10:55:41.000,250,10983060,12965,0,1694084140,13120.65482173999,87.15043806000176,53537.34447864
2023-09-07,10:55:42.000,250,10983007,13245,0,1694084141,13120.648085429995,87.16453632000048,53537.33050440001
2023-09-07,10:55:43.000,250,10983017,13165,0,1694084142,13120.61440387999,87.1433889300024,53537.309543040006
2023-09-07,10:55:44.000,250,10983069,13405,0,1694084143,13120.70197591,87.10814327999833,53537.37242712
2023-09-07,10:55:45.000,250,10983032,13125,0,1694084144,13120.67503066999,87.0799467600009,53537.40037560001
2023-09-07,10:55:46.000,250,10983055,13485,0,1694084145,13120.70197591,87.10109414999897,53537.337491520004
2023-09-07,10:55:47.000,250,10983055,13285,0,1694084146,13120.64134912,87.09404501999961,53537.28159456001
2023-09-07,10:55:48.000,250,10983066,12965,0,1694084147,13120.66155805,87.0306028499981,53537.288581680004
2023-09-07,10:55:49.000,250,10983035,13245,0,1694084148,13120.68176698,87.07289763000153,53537.32351728
2023-09-07,10:55:50.000,250,10983005,13285,0,1694084149,13120.66155805,87.03765198000474,53537.37242712
2023-09-07,10:55:51.000,250,10982986,13325,0,1694084150,13120.70197591,87.02355371999874,53537.337491520004
2023-09-07,10:55:52.000,250,10983032,13125,0,1694084151,13120.61440387999,87.01650458999939,53537.2955688
2023-09-07,10:55:53.000,250,10983016,13125,0,1694084152,13120.60093126,87.00945546000003,53537.23268472001
2023-09-07,10:55:54.000,250,10983058,13245,0,1694084153,13120.63461280999,86.96011155000451,53537.34447864
2023-09-07,10:55:55.000,250,10983053,13205,0,1694084154,13120.57398601999,86.97420981000323,53537.2955688
2023-09-07,10:55:56.000,250,10983043,13605,0,1694084155,13120.55377708999,86.97420981000323,53537.239671840005
2023-09-07,10:55:57.000,250,10983061,13325,0,1694084156,13120.53356815999,87.02355371999874,53537.2256976
2023-09-07,10:55:58.000,250,10983034,13085,0,1694084157,13120.49315029999,86.97420981000323,53537.30255592001
2023-09-07,10:55:59.000,250,10983026,13165,0,1694084158,13120.445996129994,87.00240633000067,53537.24665896
2023-09-07,10:56:00.000,250,10983075,13205,0,1694084159,13120.43252350999,86.98830807000195,53537.26063320001
2023-09-07,10:56:01.000,250,10983054,13365,0,1694084160,13120.425787199994,86.98830807000195,53537.26063320001
2023-09-07,10:56:02.000,250,10983035,12965,0,1694084161,13120.405578269994,86.99535720000131,53537.288581680004
2023-09-07,10:56:03.000,250,10983041,13325,0,1694084162,13120.291060999989,87.05879937000282,53537.141852160006
2023-09-07,10:56:04.000,250,10983062,13125,0,1694084163,13120.297797309999,87.02355371999874,53537.169800640004
2023-09-07,10:56:05.000,250,10983037,13045,0,1694084164,13120.297797309999,87.05175024000346,53537.17678776
2023-09-07,10:56:06.000,250,10983048,13205,0,1694084165,13120.277588379999,87.0799467600009,53537.19774912
2023-09-07,10:56:07.000,250,10983110,13165,0,1694084166,13120.216961589998,87.06584850000218,53537.1558264
2023-09-07,10:56:08.000,250,10983027,13045,0,1694084167,13120.163071109993,87.05175024000346,53537.18377488001
2023-09-07,10:56:09.000,250,10983054,13285,0,1694084168,13120.210225279989,87.05879937000282,53537.18377488001
2023-09-07,10:56:10.000,250,10983092,13325,0,1694084169,13120.210225279989,87.0447011100041,53537.24665896
2023-09-07,10:56:11.000,250,10983040,13205,0,1694084170,13120.156334799998,87.03765198000474,53537.12787792
2023-09-07,10:56:12.000,250,10983085,13205,0,1694084171,13120.136125869998,87.0447011100041,53537.120890800004
2023-09-07,10:56:13.000,250,10983057,13285,0,1694084172,13120.102444319993,87.0799467600009,53537.03005824
2023-09-07,10:56:14.000,250,10983032,13245,0,1694084173,13120.122653249993,87.00945546000003,53537.01608400001
2023-09-07,10:56:15.000,250,10983081,13205,0,1694084174,13120.203488969993,87.03765198000474,53537.120890800004
2023-09-07,10:56:16.000,250,10983041,13245,0,1694084175,13120.230434209989,87.0306028499981,53537.10691656
2023-09-07,10:56:17.000,250,10983049,13405,0,1694084176,13120.216961589998,87.00240633000067,53537.11390368001
2023-09-07,10:56:18.000,250,10983080,13285,0,1694084177,13120.196752659998,86.98125894000259,53537.07896808
2023-09-07,10:56:19.000,250,10983071,13285,0,1694084178,13120.190016349989,86.98125894000259,53537.0859552
2023-09-07,10:56:20.000,250,10983009,13285,0,1694084179,13120.243906829994,86.96011155000451,53537.05800672
2023-09-07,10:56:21.000,250,10983038,13445,0,1694084180,13120.230434209989,86.96716068000387,53537.07896808
2023-09-07,10:56:22.000,250,10983038,13525,0,1694084181,13120.156334799998,86.98125894000259,53537.0510196
2023-09-07,10:56:23.000,250,10983082,13325,0,1694084182,13120.176543729998,87.00240633000067,53537.04403248001
2023-09-07,10:56:24.000,250,10983067,13165,0,1694084183,13120.257379449999,86.95306241999788,53537.09992944
2023-09-07,10:56:25.000,250,10983041,13325,0,1694084184,13120.223697899994,86.94601328999852,53537.09992944
2023-09-07,10:56:26.000,250,10983102,13165,0,1694084185,13120.243906829994,86.93896415999916,53537.04403248001
2023-09-07,10:56:27.000,250,10983069,13365,0,1694084186,13120.156334799998,86.9319150299998,53537.00909688
2023-09-07,10:56:28.000,250,10983058,13445,0,1694084187,13120.169807419989,86.90371851000236,53536.99512264001
2023-09-07,10:56:29.000,250,10983103,13285,0,1694084188,13120.216961589998,86.93896415999916,53537.04403248001
2023-09-07,10:56:30.000,250,10983076,13125,0,1694084189,13120.196752659998,86.90371851000236,53537.05800672
2023-09-07,10:56:31.000,250,10983071,13245,0,1694084190,13120.223697899994,86.896669380003,53537.07896808
2023-09-07,10:56:32.000,250,10983070,12925,0,1694084191,13120.176543729998,86.88257112000429,53537.06499384001
2023-09-07,10:56:33.000,250,10983070,13405,0,1694084192,13120.163071109993,86.90371851000236,53537.06499384001
2023-09-07,10:56:34.000,250,10983069,13365,0,1694084193,13120.169807419989,86.91781677000108,53537.04403248001
2023-09-07,10:56:35.000,250,10983095,13405,0,1694084194,13120.115916939998,86.90371851000236,53537.01608400001
2023-09-07,10:56:36.000,250,10983021,13245,0,1694084195,13120.176543729998,86.88257112000429,53537.03005824
2023-09-07,10:56:37.000,250,10982997,13445,0,1694084196,13120.109180629988,86.91781677000108,53536.96717416001
2023-09-07,10:56:38.000,250,10983079,13125,0,1694084197,13120.102444319993,86.896669380003,53536.953199920004
2023-09-07,10:56:39.000,250,10983086,13285,0,1694084198,13120.203488969993,86.91781677000108,53537.04403248001
2023-09-07,10:56:40.000,250,10983067,13245,0,1694084199,13120.230434209989,86.88257112000429,53537.07896808
2023-09-07,10:56:41.000,250,10983052,13085,0,1694084200,13120.216961589998,86.86142372999893,53537.05800672
2023-09-07,10:56:42.000,250,10983087,13405,0,1694084201,13120.196752659998,86.8332272100015,53537.03005824
2023-09-07,10:56:43.000,250,10983065,13365,0,1694084202,13120.142862179993,86.86847285999829,53536.974161280006
2023-09-07,10:56:44.000,250,10983099,13045,0,1694084203,13120.169807419989,86.85437459999957,53537.002109760004
2023-09-07,10:56:45.000,250,10983067,13245,0,1694084204,13120.190016349989,86.86847285999829,53537.0510196
2023-09-07,10:56:46.000,250,10983050,13165,0,1694084205,13120.156334799998,86.85437459999957,53537.01608400001
2023-09-07,10:56:47.000,250,10983027,13365,0,1694084206,13120.102444319993,86.88257112000429,53536.9811484
2023-09-07,10:56:48.000,250,10983065,13125,0,1694084207,13120.176543729998,86.84027634000086,53536.9811484
2023-09-07,10:56:49.000,250,10983032,13405,0,1694084208,13120.183280039993,86.8332272100015,53537.01608400001
2023-09-07,10:56:50.000,250,10983055,13325,0,1694084209,13120.169807419989,86.81207982000342,53537.06499384001
2023-09-07,10:56:51.000,250,10983076,13445,0,1694084210,13120.129389559988,86.77683416999935,53537.05800672
2023-09-07,10:56:52.000,250,10983044,13325,0,1694084211,13120.163071109993,86.81912895000278,53537.023071120006
2023-09-07,10:56:53.000,250,10983074,13405,0,1694084212,13120.068762770003,86.80503069000406,53537.0510196
2023-09-07,10:56:54.000,250,10983102,13285,0,1694084213,13120.068762770003,86.80503069000406,53536.953199920004
2023-09-07,10:56:55.000,250,10983067,13205,0,1694084214,13120.062026459993,86.79093242999807,53536.99512264001
2023-09-07,10:56:56.000,250,10983051,13405,0,1694084215,13120.095708009998,86.76273591000063,53537.05800672
2023-09-07,10:56:57.000,250,10983041,13085,0,1694084216,13120.021608599993,86.76978503999999,53537.07896808
2023-09-07,10:56:58.000,250,10983077,13485,0,1694084217,13120.014872289998,86.77683416999935,53537.04403248001
2023-09-07,10:56:59.000,250,10983080,13245,0,1694084218,13119.934036569997,86.76273591000063,53536.96018704
2023-09-07,10:57:00.000,250,10983059,13205,0,1694084219,13119.981190739993,86.76978503999999,53537.002109760004
2023-09-07,10:57:01.000,250,10983099,12925,0,1694084220,13119.981190739993,86.76978503999999,53536.99512264001
2023-09-07,10:57:02.000,250,10983070,13205,0,1694084221,13119.913827639997,86.77683416999935,53536.89730296001
2023-09-07,10:57:03.000,250,10983096,13165,0,1694084222,13119.920563949992,86.7838832999987,53536.88332872
2023-09-07,10:57:04.000,250,10983091,13525,0,1694084223,13120.001399669993,86.7838832999987,53537.04403248001
2023-09-07,10:57:05.000,250,10983085,13165,0,1694084224,13119.987927050002,86.7979815600047,53537.03704536
2023-09-07,10:57:06.000,250,10983063,13605,0,1694084225,13120.028344910002,86.7979815600047,53537.0510196
2023-09-07,10:57:07.000,250,10983068,13645,0,1694084226,13119.940772879992,86.80503069000406,53536.96018704
2023-09-07,10:57:08.000,250,10983069,13165,0,1694084227,13119.954245499997,86.81207982000342,53536.841406
2023-09-07,10:57:09.000,250,10983064,13125,0,1694084228,13120.001399669993,86.8332272100015,53536.974161280006
2023-09-07,10:57:10.000,250,10983057,13245,0,1694084229,13120.035081219998,86.84027634000086,53537.023071120006
2023-09-07,10:57:11.000,250,10983068,13045,0,1694084230,13120.048553840003,86.81912895000278,53537.03704536
2023-09-07,10:57:12.000,250,10983037,13085,0,1694084231,13120.001399669993,86.84732547000021,53536.98813552
2023-09-07,10:57:13.000,250,10983042,13445,0,1694084232,13120.021608599993,86.87552198999765,53536.953199920004
2023-09-07,10:57:14.000,250,10983064,13365,0,1694084233,13120.068762770003,86.90371851000236,53537.00909688
2023-09-07,10:57:15.000,250,10983100,13325,0,1694084234,13120.075499079998,86.91781677000108,53536.96717416001
2023-09-07,10:57:16.000,250,10983062,13365,0,1694084235,13120.115916939998,86.93896415999916,53536.98813552
2023-09-07,10:57:17.000,250,10983022,13285,0,1694084236,13120.008135980002,86.97420981000323,53536.96717416001
2023-09-07,10:57:18.000,250,10983036,13445,0,1694084237,13120.041817529993,86.97420981000323,53536.93223856
2023-09-07,10:57:19.000,250,10983029,13365,0,1694084238,13120.088971699988,87.01650458999939,53537.023071120006
2023-09-07,10:57:20.000,250,10983060,13405,0,1694084239,13120.109180629988,87.0447011100041,53537.071980960005
2023-09-07,10:57:21.000,250,10983068,13405,0,1694084240,13120.142862179993,87.07289763000153,53537.03704536
2023-09-07,10:57:22.000,250,10983118,13245,0,1694084241,13120.136125869998,87.0799467600009,53536.96018704
2023-09-07,10:57:23.000,250,10983035,13285,0,1694084242,13120.068762770003,87.12929067000368,53536.91826432
2023-09-07,10:57:24.000,250,10983089,13125,0,1694084243,13120.129389559988,87.12929067000368,53536.98813552
2023-09-07,10:57:25.000,250,10983091,13165,0,1694084244,13120.122653249993,87.16453632000048,53537.002109760004
2023-09-07,10:57:26.000,250,10983108,13285,0,1694084245,13120.136125869998,87.16453632000048,53536.99512264001
2023-09-07,10:57:27.000,250,10983029,13365,0,1694084246,13120.109180629988,87.1786345799992,53536.93922568
2023-09-07,10:57:28.000,250,10983085,13525,0,1694084247,13120.163071109993,87.18568370999856,53537.002109760004
2023-09-07,10:57:29.000,250,10983038,13405,0,1694084248,13120.190016349989,87.19273283999792,53537.071980960005
2023-09-07,10:57:30.000,250,10983086,13285,0,1694084249,13120.223697899994,87.22797849000199,53537.05800672
2023-09-07,10:57:31.000,250,10983093,13285,0,1694084250,13120.243906829994,87.23502762000135,53536.99512264001
2023-09-07,10:57:32.000,250,10983021,13365,0,1694084251,13120.270852069989,87.2420767500007,53537.00909688
2023-09-07,10:57:33.000,250,10983081,13125,0,1694084252,13120.237170519998,87.25617500999942,53536.99512264001
2023-09-07,10:57:34.000,250,10983055,13085,0,1694084253,13120.183280039993,87.2914206600035,53536.953199920004
2023-09-07,10:57:35.000,250,10983065,13405,0,1694084254,13120.270852069989,87.24912588000007,53537.002109760004
2023-09-07,10:57:36.000,250,10983096,13525,0,1694084255,13120.324742549994,87.28437153000414,53537.071980960005
2023-09-07,10:57:37.000,250,10983062,13245,0,1694084256,13120.318006239999,87.31256805000157,53537.05800672
2023-09-07,10:57:38.000,250,10983068,13525,0,1694084257,13120.344951479994,87.25617500999942,53537.03005824
2023-09-07,10:57:39.000,250,10983053,13325,0,1694084258,13120.270852069989,87.29846979000286,53537.01608400001
2023-09-07,10:57:40.000,250,10983076,13205,0,1694084259,13120.284324689994,87.33371543999965,53536.98813552
2023-09-07,10:57:41.000,250,10983074,13845,0,1694084260,13120.344951479994,87.34076456999901,53537.09992944
2023-09-07,10:57:42.000,250,10983077,13485,0,1694084261,13120.311269929989,87.31961718000093,53537.05800672
2023-09-07,10:57:43.000,250,10983018,13285,0,1694084262,13120.284324689994,87.29846979000286,53537.03704536
2023-09-07,10:57:44.000,250,10983087,13285,0,1694084263,13120.365160409994,87.31961718000093,53537.16281352001
2023-09-07,10:57:45.000,250,10983073,13365,0,1694084264,13120.338215169999,87.2914206600035,53537.10691656
2023-09-07,10:57:46.000,250,10982993,12925,0,1694084265,13120.35168778999,87.31961718000093,53537.07896808
2023-09-07,10:57:47.000,250,10983082,13245,0,1694084266,13120.291060999989,87.31256805000157,53537.00909688
2023-09-07,10:57:48.000,250,10983074,13165,0,1694084267,13120.297797309999,87.2914206600035,53537.07896808
2023-09-07,10:57:49.000,250,10983092,13285,0,1694084268,13120.311269929989,87.31961718000093,53537.09992944
2023-09-07,10:57:50.000,250,10983088,13485,0,1694084269,13120.284324689994,87.32666631000029,53537.0859552
2023-09-07,10:57:51.000,250,10983019,13405,0,1694084270,13120.277588379999,87.33371543999965,53537.05800672
2023-09-07,10:57:52.000,250,10983054,13325,0,1694084271,13120.257379449999,87.31256805000157,53537.12787792
2023-09-07,10:57:53.000,250,10983024,13365,0,1694084272,13120.297797309999,87.28437153000414,53537.13486504001
2023-09-07,10:57:54.000,250,10983070,13125,0,1694084273,13120.338215169999,87.28437153000414,53537.18377488001
2023-09-07,10:57:55.000,250,10983031,13445,0,1694084274,13120.37189671999,87.27732240000478,53537.11390368001
2023-09-07,10:57:56.000,250,10983100,13485,0,1694084275,13120.33147885999,87.25617500999942,53537.14883928
2023-09-07,10:57:57.000,250,10983051,13445,0,1694084276,13120.304533619994,87.24912588000007,53537.023071120006
2023-09-07,10:57:58.000,250,10983010,13485,0,1694084277,13120.304533619994,87.24912588000007,53537.03704536
2023-09-07,10:57:59.000,250,10983035,13085,0,1694084278,13120.37189671999,87.24912588000007,53537.190762000006
2023-09-07,10:58:00.000,250,10983038,13205,0,1694084279,13120.358424099999,87.24912588000007,53537.12787792
2023-09-07,10:58:01.000,250,10983049,13365,0,1694084280,13120.41231457999,87.22797849000199,53537.1558264
2023-09-07,10:58:02.000,250,10983019,13445,0,1694084281,13120.39210564999,87.19978197000455,53537.141852160006
2023-09-07,10:58:03.000,250,10983066,13125,0,1694084282,13120.311269929989,87.19273283999792,53537.01608400001
2023-09-07,10:58:04.000,250,10983079,13205,0,1694084283,13120.338215169999,87.16453632000048,53537.11390368001
2023-09-07,10:58:05.000,250,10983041,13325,0,1694084284,13120.358424099999,87.19273283999792,53537.13486504001
2023-09-07,10:58:06.000,250,10983030,13445,0,1694084285,13120.304533619994,87.15043806000176,53537.09992944
2023-09-07,10:58:07.000,250,10983071,13445,0,1694084286,13120.237170519998,87.17158544999984,53537.120890800004
2023-09-07,10:58:08.000,250,10983049,13525,0,1694084287,13120.243906829994,87.20683110000391,53537.10691656
2023-09-07,10:58:09.000,250,10983059,13205,0,1694084288,13120.277588379999,87.1786345799992,53537.2256976
2023-09-07,10:58:10.000,250,10983119,13085,0,1694084289,13120.264115759994,87.18568370999856,53537.190762000006
2023-09-07,10:58:11.000,250,10983038,13245,0,1694084290,13120.203488969993,87.16453632000048,53537.120890800004
2023-09-07,10:58:12.000,250,10983035,13125,0,1694084291,13120.149598489988,87.1786345799992,53537.14883928
2023-09-07,10:58:13.000,250,10983050,13405,0,1694084292,13120.115916939998,87.19273283999792,53537.0859552
2023-09-07,10:58:14.000,250,10983053,13605,0,1694084293,13120.062026459993,87.1786345799992,53537.09992944
2023-09-07,10:58:15.000,250,10983022,13365,0,1694084294,13120.082235389993,87.19978197000455,53537.16281352001
2023-09-07,10:58:16.000,250,10983038,13605,0,1694084295,13120.109180629988,87.18568370999856,53537.19774912
2023-09-07,10:58:17.000,250,10983024,13485,0,1694084296,13120.055290149998,87.21388023000327,53537.1558264
2023-09-07,10:58:18.000,250,10983074,13245,0,1694084297,13119.994663359998,87.21388023000327,53537.11390368001
2023-09-07,10:58:19.000,250,10983048,13165,0,1694084298,13120.008135980002,87.22797849000199,53537.14883928
2023-09-07,10:58:20.000,250,10983057,13205,0,1694084299,13120.001399669993,87.21388023000327,53537.14883928
2023-09-07,10:58:21.000,250,10983040,13365,0,1694084300,13119.987927050002,87.26322413999878,53537.06499384001
2023-09-07,10:58:22.000,250,10983034,13205,0,1694084301,13119.954245499997,87.2420767500007,53537.09294232001
2023-09-07,10:58:23.000,250,10983032,13085,0,1694084302,13119.907091330002,87.27027326999814,53537.07896808
2023-09-07,10:58:24.000,250,10983051,13245,0,1694084303,13119.974454429997,87.24912588000007,53537.141852160006
2023-09-07,10:58:25.000,250,10983052,13245,0,1694084304,13119.974454429997,87.24912588000007,53537.10691656
2023-09-07,10:58:26.000,250,10983040,13085,0,1694084305,13119.954245499997,87.27027326999814,53537.1558264
2023-09-07,10:58:27.000,250,10983103,13405,0,1694084306,13119.893618709997,87.27732240000478,53537.06499384001
2023-09-07,10:58:28.000,250,10983009,13285,0,1694084307,13119.913827639997,87.28437153000414,53537.10691656
2023-09-07,10:58:29.000,250,10983011,13245,0,1694084308,13119.893618709997,87.27027326999814,53537.16281352001
2023-09-07,10:58:30.000,250,10983016,13445,0,1694084309,13119.927300260002,87.25617500999942,53537.16281352001
2023-09-07,10:58:31.000,250,10983072,13205,0,1694084310,13119.920563949992,87.29846979000286,53537.12787792
2023-09-07,10:58:32.000,250,10983070,13165,0,1694084311,13119.927300260002,87.26322413999878,53537.11390368001
2023-09-07,10:58:33.000,250,10983075,13005,0,1694084312,13119.886882400002,87.27027326999814,53537.09294232001
2023-09-07,10:58:34.000,250,10983088,13285,0,1694084313,13119.913827639997,87.21388023000327,53537.12787792
2023-09-07,10:58:35.000,250,10982978,13365,0,1694084314,13119.907091330002,87.2420767500007,53537.06499384001
2023-09-07,10:58:36.000,250,10983027,13445,0,1694084315,13119.886882400002,87.23502762000135,53537.13486504001
2023-09-07,10:58:37.000,250,10983038,13445,0,1694084316,13119.846464540002,87.26322413999878,53537.002109760004
2023-09-07,10:58:38.000,250,10983074,13325,0,1694084317,13119.839728229992,87.22092936000263,53537.03704536
2023-09-07,10:58:39.000,250,10983050,13285,0,1694084318,13119.927300260002,87.19273283999792,53537.11390368001
2023-09-07,10:58:40.000,250,10983037,13445,0,1694084319,13119.934036569997,87.1433889300024,53537.1558264
2023-09-07,10:58:41.000,250,10983037,13285,0,1694084320,13119.913827639997,87.16453632000048,53537.169800640004
2023-09-07,10:58:42.000,250,10983039,13085,0,1694084321,13119.846464540002,87.15043806000176,53537.14883928
2023-09-07,10:58:43.000,250,10983053,13205,0,1694084322,13119.806046680002,87.17158544999984,53537.09294232001
2023-09-07,10:58:44.000,250,10983060,13165,0,1694084323,13119.806046680002,87.12929067000368,53537.0859552
2023-09-07,10:58:45.000,250,10983038,13405,0,1694084324,13119.799310369992,87.1433889300024,53537.03704536
2023-09-07,10:58:46.000,250,10983060,13405,0,1694084325,13119.826255610002,87.1433889300024,53537.13486504001
2023-09-07,10:58:47.000,250,10983056,13445,0,1694084326,13119.799310369992,87.08699589000025,53537.12787792
2023-09-07,10:58:48.000,250,10983080,13445,0,1694084327,13119.785837750002,87.07289763000153,53537.14883928
2023-09-07,10:58:49.000,250,10983033,13205,0,1694084328,13119.752156199997,87.05879937000282,53537.05800672
2023-09-07,10:58:50.000,250,10983074,13765,0,1694084329,13119.799310369992,87.06584850000218,53537.13486504001
2023-09-07,10:58:51.000,250,10983032,13445,0,1694084330,13119.779101439992,87.06584850000218,53537.120890800004
2023-09-07,10:58:52.000,250,10983086,13485,0,1694084331,13119.758892509992,87.0799467600009,53537.120890800004
2023-09-07,10:58:53.000,250,10983043,13245,0,1694084332,13119.657847859991,87.09404501999961,53536.98813552
2023-09-07,10:58:54.000,250,10983029,13165,0,1694084333,13119.664584170001,87.05175024000346,53537.06499384001
2023-09-07,10:58:55.000,250,10983075,13245,0,1694084334,13119.684793100001,87.07289763000153,53537.05800672
2023-09-07,10:58:56.000,250,10983071,13445,0,1694084335,13119.678056789991,87.06584850000218,53537.14883928
2023-09-07,10:58:57.000,250,10983014,13285,0,1694084336,13119.651111549996,87.09404501999961,53537.13486504001
2023-09-07,10:58:58.000,250,10983078,13445,0,1694084337,13119.62416631,87.12929067000368,53537.12787792
2023-09-07,10:58:59.000,250,10983089,13285,0,1694084338,13119.50291273,87.12929067000368,53536.98813552
2023-09-07,10:59:00.000,250,10983088,13005,0,1694084339,13119.51638534999,87.1433889300024,53537.06499384001
2023-09-07,10:59:01.000,250,10983082,13325,0,1694084340,13119.51638534999,87.19273283999792,53537.06499384001
2023-09-07,10:59:02.000,250,10983038,13125,0,1694084341,13119.469231179995,87.1786345799992,53537.07896808
2023-09-07,10:59:03.000,250,10983045,13405,0,1694084342,13119.44228594,87.1786345799992,53537.06499384001
2023-09-07,10:59:04.000,250,10983047,13285,0,1694084343,13119.47596748999,87.22092936000263,53537.12787792
2023-09-07,10:59:05.000,250,10983034,13285,0,1694084344,13119.469231179995,87.2420767500007,53537.120890800004
2023-09-07,10:59:06.000,250,10983085,13525,0,1694084345,13119.49617641999,87.21388023000327,53537.141852160006
2023-09-07,10:59:07.000,250,10983077,13205,0,1694084346,13119.38165915,87.27027326999814,53537.0859552
2023-09-07,10:59:08.000,250,10983090,13405,0,1694084347,13119.449022249995,87.2420767500007,53537.1558264
2023-09-07,10:59:09.000,250,10983070,13325,0,1694084348,13119.4827038,87.22092936000263,53537.141852160006
2023-09-07,10:59:10.000,250,10983058,13325,0,1694084349,13119.50291273,87.1786345799992,53537.16281352001
2023-09-07,10:59:11.000,250,10983072,13525,0,1694084350,13119.52312166,87.2420767500007,53537.169800640004
2023-09-07,10:59:12.000,250,10982999,13405,0,1694084351,13119.51638534999,87.19978197000455,53537.0859552
2023-09-07,10:59:13.000,250,10983058,13805,0,1694084352,13119.51638534999,87.21388023000327,53537.07896808
2023-09-07,10:59:14.000,250,10983081,13085,0,1694084353,13119.56353952,87.19273283999792,53537.16281352001
2023-09-07,10:59:15.000,250,10983082,13165,0,1694084354,13119.55680320999,87.23502762000135,53537.14883928
2023-09-07,10:59:16.000,250,10983021,13285,0,1694084355,13119.590484759996,87.21388023000327,53537.11390368001
2023-09-07,10:59:17.000,250,10983040,13085,0,1694084356,13119.529857969996,87.19273283999792,53537.0510196
2023-09-07,10:59:18.000,250,10983041,13245,0,1694084357,13119.58374845,87.21388023000327,53537.09992944
2023-09-07,10:59:19.000,250,10983049,13565,0,1694084358,13119.630902619996,87.22797849000199,53537.17678776
2023-09-07,10:59:20.000,250,10983091,13205,0,1694084359,13119.684793100001,87.19978197000455,53537.17678776
2023-09-07,10:59:21.000,250,10983059,13285,0,1694084360,13119.678056789991,87.22797849000199,53537.19774912
2023-09-07,10:59:22.000,250,10983115,13245,0,1694084361,13119.705002030001,87.21388023000327,53537.19774912
2023-09-07,10:59:23.000,250,10983068,13285,0,1694084362,13119.58374845,87.21388023000327,53537.09992944
2023-09-07,10:59:24.000,250,10983071,12965,0,1694084363,13119.62416631,87.21388023000327,53537.13486504001
2023-09-07,10:59:25.000,250,10983048,13445,0,1694084364,13119.657847859991,87.22797849000199,53537.190762000006
2023-09-07,10:59:26.000,250,10983063,13165,0,1694084365,13119.678056789991,87.19978197000455,53537.16281352001
2023-09-07,10:59:27.000,250,10983094,13285,0,1694084366,13119.657847859991,87.23502762000135,53537.17678776
2023-09-07,10:59:28.000,250,10983090,13285,0,1694084367,13119.698265719991,87.20683110000391,53537.18377488001
2023-09-07,10:59:29.000,250,10983068,13245,0,1694084368,13119.725210960001,87.18568370999856,53537.23268472001
2023-09-07,10:59:30.000,250,10983052,12965,0,1694084369,13119.745419890001,87.18568370999856,53537.18377488001
2023-09-07,10:59:31.000,250,10983091,13245,0,1694084370,13119.684793100001,87.18568370999856,53537.16281352001
2023-09-07,10:59:32.000,250,10983055,13245,0,1694084371,13119.711738339996,87.15043806000176,53537.120890800004
2023-09-07,10:59:33.000,250,10983051,13085,0,1694084372,13119.657847859991,87.15043806000176,53537.0510196
2023-09-07,10:59:34.000,250,10983056,13325,0,1694084373,13119.664584170001,87.12929067000368,53537.09992944
2023-09-07,10:59:35.000,250,10983048,13245,0,1694084374,13119.752156199997,87.12929067000368,53537.169800640004
2023-09-07,10:59:36.000,250,10983024,13325,0,1694084375,13119.785837750002,87.09404501999961,53537.2256976
2023-09-07,10:59:37.000,250,10983032,13245,0,1694084376,13119.765628820001,87.09404501999961,53537.19774912
2023-09-07,10:59:38.000,250,10983086,13205,0,1694084377,13119.765628820001,87.09404501999961,53537.169800640004
2023-09-07,10:59:39.000,250,10983023,13445,0,1694084378,13119.785837750002,87.07289763000153,53537.25364608
2023-09-07,10:59:40.000,250,10983078,13285,0,1694084379,13119.799310369992,87.0799467600009,53537.190762000006
2023-09-07,10:59:41.000,250,10983054,13525,0,1694084380,13119.792574059997,87.07289763000153,53537.190762000006
2023-09-07,10:59:42.000,250,10983069,13325,0,1694084381,13119.738683579992,87.06584850000218,53537.141852160006
2023-09-07,10:59:43.000,250,10983048,13285,0,1694084382,13119.772365129997,87.06584850000218,53537.12787792
2023-09-07,10:59:44.000,250,10983044,13205,0,1694084383,13119.819519299992,87.02355371999874,53537.24665896
2023-09-07,10:59:45.000,250,10983044,13285,0,1694084384,13119.792574059997,87.05879937000282,53537.239671840005
2023-09-07,10:59:46.000,250,10983082,13605,0,1694084385,13119.812782989997,87.06584850000218,53537.24665896
2023-09-07,10:59:47.000,250,10983072,13325,0,1694084386,13119.705002030001,87.10109414999897,53537.120890800004
2023-09-07,10:59:48.000,250,10983035,13285,0,1694084387,13119.752156199997,87.08699589000025,53537.21172336001
2023-09-07,10:59:49.000,250,10983064,13245,0,1694084388,13119.718474649992,87.12224154000432,53537.25364608
2023-09-07,10:59:50.000,250,10983041,13205,0,1694084389,13119.731947269996,87.12929067000368,53537.26063320001
2023-09-07,10:59:51.000,250,10983057,13605,0,1694084390,13119.691529409996,87.1433889300024,53537.24665896
2023-09-07,10:59:52.000,250,10983048,13485,0,1694084391,13119.678056789991,87.15748719000112,53537.21871048
2023-09-07,10:59:53.000,250,10983040,13525,0,1694084392,13119.651111549996,87.16453632000048,53537.25364608
2023-09-07,10:59:54.000,250,10983055,13525,0,1694084393,13119.62416631,87.16453632000048,53537.190762000006
2023-09-07,10:59:55.000,250,10983052,13125,0,1694084394,13119.630902619996,87.22092936000263,53537.25364608
2023-09-07,10:59:56.000,250,10983036,13365,0,1694084395,13119.610693689996,87.2420767500007,53537.25364608
2023-09-07,10:59:57.000,250,10983075,13605,0,1694084396,13119.590484759996,87.23502762000135,53537.239671840005
2023-09-07,10:59:58.000,250,10983054,13485,0,1694084397,13119.55680320999,87.30551892000221,53537.20473624
2023-09-07,10:59:59.000,250,10983074,13285,0,1694084398,13119.550066899996,87.30551892000221,53537.18377488001
2023-09-07,11:00:00.000,250,10983051,13125,0,1694084399,13119.60395738,87.31256805000157,53537.26063320001
2023-09-07,11:00:01.000,250,10983042,13365,0,1694084400,13119.610693689996,87.34781369999837,53537.26063320001
2023-09-07,11:00:02.000,250,10983070,13285,0,1694084401,13119.597221069991,87.33371543999965,53537.23268472001
2023-09-07,11:00:03.000,250,10983144,13045,0,1694084402,13119.4827038,87.40420674000052,53537.120890800004
2023-09-07,11:00:04.000,250,10983096,13005,0,1694084403,13119.509649039996,87.40420674000052,53537.13486504001
2023-09-07,11:00:05.000,250,10983058,13245,0,1694084404,13119.54333059,87.3901084800018,53537.190762000006
2023-09-07,11:00:06.000,250,10983119,13565,0,1694084405,13119.509649039996,87.4253541299986,53537.18377488001
2023-09-07,11:00:07.000,250,10983100,13045,0,1694084406,13119.46249487,87.4253541299986,53537.169800640004
2023-09-07,11:00:08.000,250,10983035,13245,0,1694084407,13119.489440109995,87.43240325999795,53537.14883928
2023-09-07,11:00:09.000,250,10983060,13405,0,1694084408,13119.56353952,87.43945239000459,53537.239671840005
2023-09-07,11:00:10.000,250,10983032,13285,0,1694084409,13119.51638534999,87.43945239000459,53537.169800640004
2023-09-07,11:00:11.000,250,10983088,13605,0,1694084410,13119.489440109995,87.46059978000267,53537.17678776
2023-09-07,11:00:12.000,250,10983085,13525,0,1694084411,13119.51638534999,87.44650152000395,53537.17678776
2023-09-07,11:00:13.000,250,10983048,13085,0,1694084412,13119.44228594,87.45355065000331,53537.12787792
2023-09-07,11:00:14.000,250,10983054,13365,0,1694084413,13119.41534069999,87.46059978000267,53537.12787792
2023-09-07,11:00:15.000,250,10983098,13765,0,1694084414,13119.45575855999,87.45355065000331,53537.14883928
2023-09-07,11:00:16.000,250,10983043,13125,0,1694084415,13119.52312166,87.45355065000331,53537.23268472001
2023-09-07,11:00:17.000,250,10983041,13045,0,1694084416,13119.54333059,87.41830499999924,53537.23268472001
2023-09-07,11:00:18.000,250,10983125,13125,0,1694084417,13119.51638534999,87.43240325999795,53537.21172336001
2023-09-07,11:00:19.000,250,10983074,13285,0,1694084418,13119.42207701,87.41830499999924,53537.141852160006
2023-09-07,11:00:20.000,250,10983021,13605,0,1694084419,13119.41534069999,87.40420674000052,53537.13486504001
2023-09-07,11:00:21.000,250,10983056,13405,0,1694084420,13119.44228594,87.4253541299986,53537.18377488001
2023-09-07,11:00:22.000,250,10983072,13165,0,1694084421,13119.408604389995,87.35486282999773,53537.21172336001
2023-09-07,11:00:23.000,250,10983047,13245,0,1694084422,13119.35471390999,87.39715761000116,53537.16281352001
2023-09-07,11:00:24.000,250,10983016,13085,0,1694084423,13119.33450497999,87.43945239000459,53537.141852160006
2023-09-07,11:00:25.000,250,10983042,13325,0,1694084424,13119.40186808,87.38305935000244,53537.18377488001
2023-09-07,11:00:26.000,250,10983062,13165,0,1694084425,13119.36145022,87.41830499999924,53537.21871048
2023-09-07,11:00:27.000,250,10983042,13365,0,1694084426,13119.30082343,87.41830499999924,53537.20473624
2023-09-07,11:00:28.000,250,10983080,13445,0,1694084427,13119.21325139999,87.43945239000459,53537.09294232001
2023-09-07,11:00:29.000,250,10983065,13125,0,1694084428,13119.19304246999,87.44650152000395,53537.10691656
2023-09-07,11:00:30.000,250,10983019,13165,0,1694084429,13119.17956985,87.46764891000203,53537.141852160006
2023-09-07,11:00:31.000,250,10983074,13405,0,1694084430,13119.17283353999,87.45355065000331,53537.18377488001
2023-09-07,11:00:32.000,250,10983016,13205,0,1694084431,13119.105470439994,87.49584542999946,53537.12787792
2023-09-07,11:00:33.000,250,10983036,13365,0,1694084432,13119.071788889989,87.4887963000001,53537.16281352001
2023-09-07,11:00:34.000,250,10983043,13325,0,1694084433,13119.044843649994,87.43945239000459,53537.18377488001
2023-09-07,11:00:35.000,250,10983076,13165,0,1694084434,13119.044843649994,87.47469804000139,53537.09992944
2023-09-07,11:00:36.000,250,10983056,13245,0,1694084435,13119.011162099989,87.48174717000074,53537.071980960005
2023-09-07,11:00:37.000,250,10983047,13005,0,1694084436,13118.937062689998,87.46764891000203,53537.00909688
2023-09-07,11:00:38.000,250,10983060,13245,0,1694084437,13118.862963279993,87.53109108000353,53537.05800672
2023-09-07,11:00:39.000,250,10983059,13365,0,1694084438,13118.916853759998,87.50994368999818,53537.12787792
2023-09-07,11:00:40.000,250,10983078,13165,0,1694084439,13118.937062689998,87.55223847000161,53537.13486504001
2023-09-07,11:00:41.000,250,10983027,13205,0,1694084440,13118.896644829998,87.54518934000225,53537.10691656
2023-09-07,11:00:42.000,250,10983030,13365,0,1694084441,13118.842754349993,87.55223847000161,53537.04403248001
2023-09-07,11:00:43.000,250,10983077,13245,0,1694084442,13118.829281730003,87.55928760000097,53537.06499384001
2023-09-07,11:00:44.000,250,10983003,13565,0,1694084443,13118.768654940002,87.62977890000184,53537.06499384001
2023-09-07,11:00:45.000,250,10983075,13605,0,1694084444,13118.788863870002,87.54518934000225,53537.03005824
2023-09-07,11:00:46.000,250,10983045,13245,0,1694084445,13118.809072800002,87.51699282000482,53537.0859552
2023-09-07,11:00:47.000,250,10983100,13365,0,1694084446,13118.822545419993,87.54518934000225,53537.11390368001
2023-09-07,11:00:48.000,250,10983065,13405,0,1694084447,13118.809072800002,87.55928760000097,53537.03005824
2023-09-07,11:00:49.000,250,10983063,13405,0,1694084448,13118.782127559993,87.55223847000161,53537.07896808
2023-09-07,11:00:50.000,250,10983029,13245,0,1694084449,13118.842754349993,87.55928760000097,53537.10691656
2023-09-07,11:00:51.000,250,10983087,13245,0,1694084450,13118.836018039998,87.58043498999905,53537.07896808
2023-09-07,11:00:52.000,250,10983082,13085,0,1694084451,13118.836018039998,87.57338585999969,53537.09992944
2023-09-07,11:00:53.000,250,10983068,13325,0,1694084452,13118.741709699992,87.61568064000312,53536.98813552
2023-09-07,11:00:54.000,250,10983087,13405,0,1694084453,13118.708028150002,87.60863151000376,53537.002109760004
2023-09-07,11:00:55.000,250,10983006,13245,0,1694084454,13118.775391249997,87.59453324999777,53537.00909688
2023-09-07,11:00:56.000,250,10983059,13085,0,1694084455,13118.822545419993,87.56633673000033,53537.09294232001
2023-09-07,11:00:57.000,250,10983042,13565,0,1694084456,13118.842754349993,87.62272977000248,53537.06499384001
2023-09-07,11:00:58.000,250,10983069,13085,0,1694084457,13118.788863870002,87.59453324999777,53537.023071120006
2023-09-07,11:00:59.000,250,10983113,13165,0,1694084458,13118.829281730003,87.60863151000376,53537.07896808
2023-09-07,11:01:00.000,250,10983042,13445,0,1694084459,13118.836018039998,87.6015823800044,53537.0859552
2023-09-07,11:01:01.000,250,10983049,13365,0,1694084460,13118.856226969998,87.60863151000376,53537.04403248001
2023-09-07,11:01:02.000,250,10983055,13205,0,1694084461,13118.788863870002,87.65092628999992,53536.98813552
2023-09-07,11:01:03.000,250,10983061,13405,0,1694084462,13118.775391249997,87.6368280300012,53537.00909688
2023-09-07,11:01:04.000,250,10983020,13205,0,1694084463,13118.836018039998,87.65797541999927,53537.05800672
2023-09-07,11:01:05.000,250,10983029,13405,0,1694084464,13118.856226969998,87.64387716000056,53537.05800672
2023-09-07,11:01:06.000,250,10983044,13325,0,1694084465,13118.869699589988,87.65092628999992,53537.07896808
2023-09-07,11:01:07.000,250,10983044,13525,0,1694084466,13118.836018039998,87.65092628999992,53537.05800672
2023-09-07,11:01:08.000,250,10983044,13165,0,1694084467,13118.822545419993,87.66502454999863,53537.03005824
2023-09-07,11:01:09.000,250,10983061,13285,0,1694084468,13118.815809109998,87.67912281000463,53537.00909688
2023-09-07,11:01:10.000,250,10983044,13245,0,1694084469,13118.862963279993,87.66502454999863,53537.071980960005
2023-09-07,11:01:11.000,250,10983030,13245,0,1694084470,13118.883172209993,87.65092628999992,53537.071980960005
2023-09-07,11:01:12.000,250,10983058,13365,0,1694084471,13118.869699589988,87.67912281000463,53537.00909688
2023-09-07,11:01:13.000,250,10983078,13525,0,1694084472,13118.849490660003,87.672073679998,53537.03704536
2023-09-07,11:01:14.000,250,10983057,13285,0,1694084473,13118.923590069993,87.68617194000399,53537.06499384001
2023-09-07,11:01:15.000,250,10983078,13085,0,1694084474,13118.903381139993,87.66502454999863,53537.071980960005
2023-09-07,11:01:16.000,250,10983086,13485,0,1694084475,13118.876435899998,87.69322107000335,53537.09294232001
2023-09-07,11:01:17.000,250,10983089,13325,0,1694084476,13118.869699589988,87.66502454999863,53536.99512264001
2023-09-07,11:01:18.000,250,10983035,13325,0,1694084477,13118.889908519988,87.66502454999863,53537.03005824
2023-09-07,11:01:19.000,250,10983040,13445,0,1694084478,13118.970744239989,87.62977890000184,53537.071980960005
2023-09-07,11:01:20.000,250,10983109,13605,0,1694084479,13119.004425789994,87.6368280300012,53537.07896808
2023-09-07,11:01:21.000,250,10983052,13285,0,1694084480,13118.977480549998,87.64387716000056,53537.13486504001
2023-09-07,11:01:22.000,250,10983063,13325,0,1694084481,13119.004425789994,87.61568064000312,53537.11390368001
2023-09-07,11:01:23.000,250,10983064,13485,0,1694084482,13118.964007929993,87.67912281000463,53537.0510196
2023-09-07,11:01:24.000,250,10983067,13285,0,1694084483,13118.990953169989,87.60863151000376,53537.06499384001
2023-09-07,11:01:25.000,250,10983031,13125,0,1694084484,13118.964007929993,87.61568064000312,53537.071980960005
2023-09-07,11:01:26.000,250,10983062,13605,0,1694084485,13118.984216859993,87.60863151000376,53537.13486504001
2023-09-07,11:01:27.000,250,10983067,13325,0,1694084486,13118.923590069993,87.6368280300012,53537.09992944
2023-09-07,11:01:28.000,250,10983070,13485,0,1694084487,13118.957271619998,87.59453324999777,53537.0510196
2023-09-07,11:01:29.000,250,10983109,13245,0,1694084488,13118.984216859993,87.6015823800044,53537.13486504001
2023-09-07,11:01:30.000,250,10983065,13285,0,1694084489,13118.964007929993,87.57338585999969,53537.14883928
2023-09-07,11:01:31.000,250,10983045,13205,0,1694084490,13118.910117449988,87.6015823800044,53537.09992944
2023-09-07,11:01:32.000,250,10983058,13325,0,1694084491,13118.876435899998,87.62977890000184,53537.10691656
2023-09-07,11:01:33.000,250,10983080,13365,0,1694084492,13118.795600179998,87.672073679998,53537.023071120006
2023-09-07,11:01:34.000,250,10983093,13525,0,1694084493,13118.809072800002,87.672073679998,53537.0859552
2023-09-07,11:01:35.000,250,10983031,13445,0,1694084494,13118.829281730003,87.71436846000142,53537.13486504001
2023-09-07,11:01:36.000,250,10983105,13245,0,1694084495,13118.788863870002,87.72141759000078,53537.11390368001
2023-09-07,11:01:37.000,250,10983073,13245,0,1694084496,13118.721500769992,87.74256497999886,53537.16281352001
2023-09-07,11:01:38.000,250,10983004,13085,0,1694084497,13118.681082909992,87.78485976000229,53537.0859552
2023-09-07,11:01:39.000,250,10983104,13325,0,1694084498,13118.687819220002,87.77781063000293,53537.06499384001
2023-09-07,11:01:40.000,250,10983070,13485,0,1694084499,13118.654137669997,87.81305627999973,53537.09294232001
2023-09-07,11:01:41.000,250,10983048,13245,0,1694084500,13118.593510879997,87.82010540999909,53537.07896808
2023-09-07,11:01:42.000,250,10983069,13285,0,1694084501,13118.519411469992,87.86944932000188,53537.023071120006
2023-09-07,11:01:43.000,250,10983013,13405,0,1694084502,13118.519411469992,87.86944932000188,53537.0510196
2023-09-07,11:01:44.000,250,10983098,13325,0,1694084503,13118.553093019997,87.86944932000188,53537.13486504001
2023-09-07,11:01:45.000,250,10983055,13445,0,1694084504,13118.512675159996,87.87649845000124,53537.11390368001
2023-09-07,11:01:46.000,250,10983009,13125,0,1694084505,13118.485729920001,87.8835475800006,53537.05800672
2023-09-07,11:01:47.000,250,10983123,13085,0,1694084506,13118.377948959991,87.91174409999803,53537.06499384001
2023-09-07,11:01:48.000,250,10983050,13445,0,1694084507,13118.371212649996,87.91174409999803,53537.00909688
2023-09-07,11:01:49.000,250,10983069,13405,0,1694084508,13118.357740029991,87.93994062000274,53537.00909688
2023-09-07,11:01:50.000,250,10983053,13325,0,1694084509,13118.30384955,87.96108801000082,53537.00909688
2023-09-07,11:01:51.000,250,10983078,13005,0,1694084510,13118.330794789996,87.91174409999803,53537.04403248001
2023-09-07,11:01:52.000,250,10983067,13245,0,1694084511,13118.270167999995,87.97518626999954,53536.9811484
2023-09-07,11:01:53.000,250,10983036,13125,0,1694084512,13118.249959069995,87.95403888000146,53536.96717416001
2023-09-07,11:01:54.000,250,10983039,13245,0,1694084513,13118.330794789996,87.96813714000018,53537.071980960005
2023-09-07,11:01:55.000,250,10983023,13005,0,1694084514,13118.25669537999,87.96813714000018,53536.99512264001
2023-09-07,11:01:56.000,250,10983092,13085,0,1694084515,13118.22301383,87.9469897500021,53537.01608400001
2023-09-07,11:01:57.000,250,10983110,13485,0,1694084516,13118.21627751999,87.9469897500021,53537.03005824
2023-09-07,11:01:58.000,250,10983084,13405,0,1694084517,13118.148914419995,87.97518626999954,53536.904290080005
2023-09-07,11:01:59.000,250,10983071,13285,0,1694084518,13118.15565072999,87.92584236000403,53536.93223856
2023-09-07,11:02:00.000,250,10983079,13125,0,1694084519,13118.16238704,87.93289149000339,53537.002109760004
2023-09-07,11:02:01.000,250,10983039,13325,0,1694084520,13118.17585965999,87.93994062000274,53537.07896808
2023-09-07,11:02:02.000,250,10983064,13765,0,1694084521,13118.15565072999,87.91174409999803,53537.0510196
2023-09-07,11:02:03.000,250,10983089,13205,0,1694084522,13118.047869769995,87.93994062000274,53536.91826432
2023-09-07,11:02:04.000,250,10982992,13605,0,1694084523,13118.06134239,87.9469897500021,53536.88332872
2023-09-07,11:02:05.000,250,10983050,13605,0,1694084524,13118.027660839994,87.9469897500021,53536.92525144001
2023-09-07,11:02:06.000,250,10983046,13405,0,1694084525,13118.02092453,87.93994062000274,53536.904290080005
2023-09-07,11:02:07.000,250,10983080,13565,0,1694084526,13117.987242979994,87.91879323000467,53536.92525144001
2023-09-07,11:02:08.000,250,10983043,13085,0,1694084527,13118.0007156,87.92584236000403,53536.91826432
2023-09-07,11:02:09.000,250,10983082,13405,0,1694084528,13117.987242979994,87.86240019000252,53536.94621280001
2023-09-07,11:02:10.000,250,10983023,13045,0,1694084529,13117.98050667,87.8342036699978,53536.94621280001
2023-09-07,11:02:11.000,250,10983109,13285,0,1694084530,13117.93335249999,87.8483019300038,53536.93922568
2023-09-07,11:02:12.000,250,10983043,13085,0,1694084531,13117.906407259994,87.8483019300038,53536.904290080005
2023-09-07,11:02:13.000,250,10983037,13365,0,1694084532,13117.865989399994,87.8342036699978,53536.89730296001
2023-09-07,11:02:14.000,250,10983079,13445,0,1694084533,13117.859253089999,87.77781063000293,53536.855380240006
2023-09-07,11:02:15.000,250,10983052,13285,0,1694084534,13117.852516779989,87.74961410999822,53536.89031584
2023-09-07,11:02:16.000,250,10983036,13125,0,1694084535,13117.859253089999,87.74256497999886,53536.904290080005
2023-09-07,11:02:17.000,250,10983054,13285,0,1694084536,13117.798626299998,87.7355158499995,53536.94621280001
2023-09-07,11:02:18.000,250,10983073,13285,0,1694084537,13117.731263199988,87.71436846000142,53536.806470400006
2023-09-07,11:02:19.000,250,10983063,13485,0,1694084538,13117.791889989989,87.672073679998,53536.88332872
2023-09-07,11:02:20.000,250,10983114,13205,0,1694084539,13117.737999509998,87.672073679998,53536.855380240006
2023-09-07,11:02:21.000,250,10983047,13125,0,1694084540,13117.724526889993,87.64387716000056,53536.904290080005
2023-09-07,11:02:22.000,250,10983058,13245,0,1694084541,13117.677372719998,87.6368280300012,53536.834418880004
2023-09-07,11:02:23.000,250,10983064,13085,0,1694084542,13117.663900099993,87.62272977000248,53536.81345752
2023-09-07,11:02:24.000,250,10983068,13085,0,1694084543,13117.704317959993,87.61568064000312,53536.904290080005
2023-09-07,11:02:25.000,250,10983059,13365,0,1694084544,13117.690845339988,87.60863151000376,53536.91826432
2023-09-07,11:02:26.000,250,10983053,12965,0,1694084545,13117.677372719998,87.65092628999992,53536.93223856
2023-09-07,11:02:27.000,250,10983055,13765,0,1694084546,13117.610009620003,87.65092628999992,53536.79948328001
2023-09-07,11:02:28.000,250,10983071,13165,0,1694084547,13117.596536999998,87.6368280300012,53536.806470400006
2023-09-07,11:02:29.000,250,10983063,13285,0,1694084548,13117.549382830002,87.69322107000335,53536.74358632
2023-09-07,11:02:30.000,250,10983077,13285,0,1694084549,13117.610009620003,87.7002702000027,53536.841406
2023-09-07,11:02:31.000,250,10983038,13525,0,1694084550,13117.603273309993,87.69322107000335,53536.841406
2023-09-07,11:02:32.000,250,10983110,13085,0,1694084551,13117.515701279997,87.7002702000027,53536.785509040004
2023-09-07,11:02:33.000,250,10983063,13245,0,1694084552,13117.529173900002,87.72846672000014,53536.834418880004
2023-09-07,11:02:34.000,250,10983066,13525,0,1694084553,13117.515701279997,87.7002702000027,53536.76454768
2023-09-07,11:02:35.000,250,10983054,13445,0,1694084554,13117.488756040002,87.74256497999886,53536.834418880004
2023-09-07,11:02:36.000,250,10983078,13245,0,1694084555,13117.428129250002,87.7355158499995,53536.841406
2023-09-07,11:02:37.000,250,10983061,13325,0,1694084556,13117.428129250002,87.74961410999822,53536.7715348
2023-09-07,11:02:38.000,250,10983090,13445,0,1694084557,13117.333820909997,87.76371237000421,53536.75057344
2023-09-07,11:02:39.000,250,10983063,13445,0,1694084558,13117.380975079992,87.77076150000357,53536.79249616
2023-09-07,11:02:40.000,250,10983072,13045,0,1694084559,13117.354029839997,87.75666324000485,53536.77852192001
2023-09-07,11:02:41.000,250,10983100,13165,0,1694084560,13117.380975079992,87.74256497999886,53536.82044464
2023-09-07,11:02:42.000,250,10983051,13245,0,1694084561,13117.380975079992,87.7355158499995,53536.834418880004
2023-09-07,11:02:43.000,250,10983046,13445,0,1694084562,13117.252985189996,87.74961410999822,53536.72961208001
2023-09-07,11:02:44.000,250,10983075,13245,0,1694084563,13117.252985189996,87.72141759000078,53536.76454768
2023-09-07,11:02:45.000,250,10983064,13285,0,1694084564,13117.279930429992,87.76371237000421,53536.74358632
2023-09-07,11:02:46.000,250,10983084,13245,0,1694084565,13117.252985189996,87.7355158499995,53536.82743176001
2023-09-07,11:02:47.000,250,10983052,13165,0,1694084566,13117.226039950001,87.77781063000293,53536.69467648
2023-09-07,11:02:48.000,250,10983070,12925,0,1694084567,13117.259721499991,87.77781063000293,53536.75057344
2023-09-07,11:02:49.000,250,10983096,13445,0,1694084568,13117.279930429992,87.80600715000037,53536.736599200005
2023-09-07,11:02:50.000,250,10983070,13525,0,1694084569,13117.306875670001,87.77781063000293,53536.74358632
2023-09-07,11:02:51.000,250,10983071,13445,0,1694084570,13117.246248880001,87.78485976000229,53536.69467648
2023-09-07,11:02:52.000,250,10983056,13125,0,1694084571,13117.219303639991,87.80600715000037,53536.72262496
2023-09-07,11:02:53.000,250,10983074,13285,0,1694084572,13117.192358399996,87.8483019300038,53536.5968568
2023-09-07,11:02:54.000,250,10983102,13205,0,1694084573,13117.192358399996,87.79895802000101,53536.64576664
2023-09-07,11:02:55.000,250,10983044,12925,0,1694084574,13117.246248880001,87.86240019000252,53536.687689360006
2023-09-07,11:02:56.000,250,10983014,13085,0,1694084575,13117.252985189996,87.82010540999909,53536.70865072001
2023-09-07,11:02:57.000,250,10983073,13245,0,1694084576,13117.232776259996,87.86944932000188,53536.7016636
2023-09-07,11:02:58.000,250,10983069,13085,0,1694084577,13117.18562209,87.8483019300038,53536.65974088001
2023-09-07,11:02:59.000,250,10983071,13365,0,1694084578,13117.232776259996,87.86240019000252,53536.68070224001
2023-09-07,11:03:00.000,250,10983056,13285,0,1694084579,13117.232776259996,87.85535106000316,53536.71563784
2023-09-07,11:03:01.000,250,10983050,13405,0,1694084580,13117.232776259996,87.8342036699978,53536.65275376
2023-09-07,11:03:02.000,250,10983061,13445,0,1694084581,13117.16541316,87.8483019300038,53536.68070224001
2023-09-07,11:03:03.000,250,10983085,13125,0,1694084582,13117.1249953,87.8835475800006,53536.62480528
2023-09-07,11:03:04.000,250,10983072,13245,0,1694084583,13117.172149469996,87.85535106000316,53536.638779520006
2023-09-07,11:03:05.000,250,10983077,13325,0,1694084584,13117.212567329996,87.89764583999931,53536.72262496
2023-09-07,11:03:06.000,250,10983089,13365,0,1694084585,13117.232776259996,87.87649845000124,53536.70865072001
2023-09-07,11:03:07.000,250,10983027,13445,0,1694084586,13117.205831020001,87.8835475800006,53536.68070224001
2023-09-07,11:03:08.000,250,10983046,13365,0,1694084587,13117.178885779991,87.92584236000403,53536.666728000004
2023-09-07,11:03:09.000,250,10983088,12965,0,1694084588,13117.14520423,87.92584236000403,53536.64576664
2023-09-07,11:03:10.000,250,10983041,13285,0,1694084589,13117.131731609996,87.91174409999803,53536.5968568
2023-09-07,11:03:11.000,250,10983077,13245,0,1694084590,13117.199094709991,87.93994062000274,53536.72262496
2023-09-07,11:03:12.000,250,10983058,13445,0,1694084591,13117.131731609996,87.93289149000339,53536.65275376
2023-09-07,11:03:13.000,250,10983069,13285,0,1694084592,13117.131731609996,87.93994062000274,53536.65275376
2023-09-07,11:03:14.000,250,10983119,13165,0,1694084593,13117.14520423,87.95403888000146,53536.7016636
2023-09-07,11:03:15.000,250,10983079,13525,0,1694084594,13117.07784112999,87.95403888000146,53536.61083104001
2023-09-07,11:03:16.000,250,10983074,13405,0,1694084595,13117.05763219999,87.97518626999954,53536.638779520006
2023-09-07,11:03:17.000,250,10983044,13405,0,1694084596,13116.95658754999,87.9963336600049,53536.60384392
2023-09-07,11:03:18.000,250,10983083,13165,0,1694084597,13116.929642309995,87.9822353999989,53536.617818160004
2023-09-07,11:03:19.000,250,10983070,13045,0,1694084598,13116.98353279,88.03862844000105,53536.67371512
2023-09-07,11:03:20.000,250,10983051,13125,0,1694084599,13116.990269099995,88.03157931000169,53536.72262496
2023-09-07,11:03:21.000,250,10983083,13165,0,1694084600,13116.95658754999,88.07387408999784,53536.65974088001
2023-09-07,11:03:22.000,250,10983064,13485,0,1694084601,13116.91616968999,88.08797235000384,53536.67371512
2023-09-07,11:03:23.000,250,10983040,13005,0,1694084602,13116.81512503999,88.10207061000256,53536.50602424
2023-09-07,11:03:24.000,250,10983055,13285,0,1694084603,13116.81512503999,88.11616887000127,53536.60384392
2023-09-07,11:03:25.000,250,10983075,13245,0,1694084604,13116.78144349,88.14436538999871,53536.55493408
2023-09-07,11:03:26.000,250,10983088,13205,0,1694084605,13116.79491610999,88.1584636500047,53536.63179240001
2023-09-07,11:03:27.000,250,10983057,13605,0,1694084606,13116.767970869994,88.18666017000214,53536.58288256
2023-09-07,11:03:28.000,250,10983053,13285,0,1694084607,13116.73428931999,88.1937093000015,53536.58288256
2023-09-07,11:03:29.000,250,10983018,13325,0,1694084608,13116.767970869994,88.20780756000022,53536.54095984001
2023-09-07,11:03:30.000,250,10983022,13485,0,1694084609,13116.80165242,88.18666017000214,53536.5968568
2023-09-07,11:03:31.000,250,10983054,13285,0,1694084610,13116.79491610999,88.20075843000086,53536.58288256
2023-09-07,11:03:32.000,250,10983058,13365,0,1694084611,13116.788179799994,88.20075843000086,53536.58288256
2023-09-07,11:03:33.000,250,10983035,13165,0,1694084612,13116.741025629999,88.24305321000429,53536.54794696
2023-09-07,11:03:34.000,250,10983070,13325,0,1694084613,13116.741025629999,88.27124973000173,53536.50602424
2023-09-07,11:03:35.000,250,10983090,13605,0,1694084614,13116.78144349,88.25010234000365,53536.54794696
2023-09-07,11:03:36.000,250,10983070,13245,0,1694084615,13116.87575182999,88.25715147000301,53536.58288256
2023-09-07,11:03:37.000,250,10983065,13565,0,1694084616,13116.848806589995,88.29944624999916,53536.5968568
2023-09-07,11:03:38.000,250,10983049,13205,0,1694084617,13116.85554289999,88.27829886000109,53536.62480528
2023-09-07,11:03:39.000,250,10983056,13245,0,1694084618,13116.808388729994,88.30649537999852,53536.53397272
2023-09-07,11:03:40.000,250,10983054,13605,0,1694084619,13116.88248814,88.27124973000173,53536.60384392
2023-09-07,11:03:41.000,250,10983090,13445,0,1694084620,13116.88248814,88.29944624999916,53536.58986968001
2023-09-07,11:03:42.000,250,10983059,13325,0,1694084621,13116.84207028,88.26420060000237,53536.56192120001
2023-09-07,11:03:43.000,250,10983085,13605,0,1694084622,13116.889224449995,88.27829886000109,53536.53397272
2023-09-07,11:03:44.000,250,10983057,13285,0,1694084623,13116.970060169995,88.28534799000045,53536.60384392
2023-09-07,11:03:45.000,250,10983068,13325,0,1694084624,13116.949851239995,88.2923971199998,53536.58986968001
2023-09-07,11:03:46.000,250,10983090,13245,0,1694084625,13116.98353279,88.25715147000301,53536.58288256
2023-09-07,11:03:47.000,250,10983036,13405,0,1694084626,13116.909433379995,88.25010234000365,53536.54095984001
2023-09-07,11:03:48.000,250,10983062,13045,0,1694084627,13116.96332386,88.2289549499983,53536.50602424
2023-09-07,11:03:49.000,250,10983085,13285,0,1694084628,13116.98353279,88.17961104000278,53536.63179240001
2023-09-07,11:03:50.000,250,10983084,13485,0,1694084629,13116.970060169995,88.17961104000278,53536.5968568
2023-09-07,11:03:51.000,250,10983058,13445,0,1694084630,13116.970060169995,88.16551278000406,53536.61083104001
2023-09-07,11:03:52.000,250,10983053,13325,0,1694084631,13116.970060169995,88.13731625999935,53536.62480528
2023-09-07,11:03:53.000,250,10983036,13285,0,1694084632,13116.93637861999,88.08797235000384,53536.54095984001
2023-09-07,11:03:54.000,250,10983060,12965,0,1694084633,13117.01721433999,88.07387408999784,53536.62480528
2023-09-07,11:03:55.000,250,10983077,13165,0,1694084634,13116.99700540999,88.08092322000448,53536.617818160004
2023-09-07,11:03:56.000,250,10983073,13165,0,1694084635,13116.99700540999,88.06682495999848,53536.57589544
2023-09-07,11:03:57.000,250,10983074,13485,0,1694084636,13116.922906,88.07387408999784,53536.57589544
2023-09-07,11:03:58.000,250,10983084,13445,0,1694084637,13116.949851239995,88.04567757000041,53536.5968568
2023-09-07,11:03:59.000,250,10983055,13405,0,1694084638,13116.95658754999,88.01748105000297,53536.5968568
2023-09-07,11:04:00.000,250,10983093,13205,0,1694084639,13116.990269099995,87.96813714000018,53536.63179240001
2023-09-07,11:04:01.000,250,10983048,13125,0,1694084640,13116.96332386,87.93994062000274,53536.666728000004
2023-09-07,11:04:02.000,250,10983098,13285,0,1694084641,13116.96332386,87.93994062000274,53536.63179240001
2023-09-07,11:04:03.000,250,10983026,13245,0,1694084642,13116.83533396999,87.97518626999954,53536.5968568
2023-09-07,11:04:04.000,250,10983067,13285,0,1694084643,13116.869015519995,87.95403888000146,53536.617818160004
2023-09-07,11:04:05.000,250,10983055,13525,0,1694084644,13116.88248814,87.9469897500021,53536.62480528
2023-09-07,11:04:06.000,250,10983049,13445,0,1694084645,13116.687135149994,87.96108801000082,53536.48506288
2023-09-07,11:04:07.000,250,10983095,13605,0,1694084646,13116.788179799994,87.96813714000018,53536.55493408
2023-09-07,11:04:08.000,250,10983056,13405,0,1694084647,13116.89596075999,87.96108801000082,53536.687689360006
2023-09-07,11:04:09.000,250,10983046,13325,0,1694084648,13116.88248814,87.97518626999954,53536.69467648
2023-09-07,11:04:10.000,250,10983058,13645,0,1694084649,13116.889224449995,87.93994062000274,53536.666728000004
2023-09-07,11:04:11.000,250,10983083,13445,0,1694084650,13116.828597659995,87.97518626999954,53536.65275376
2023-09-07,11:04:12.000,250,10983065,13285,0,1694084651,13116.828597659995,87.96108801000082,53536.638779520006
2023-09-07,11:04:13.000,250,10983056,13125,0,1694084652,13116.76123456,87.95403888000146,53536.57589544
2023-09-07,11:04:14.000,250,10983051,13285,0,1694084653,13116.788179799994,87.9822353999989,53536.58986968001
2023-09-07,11:04:15.000,250,10983061,13285,0,1694084654,13116.84207028,87.93994062000274,53536.68070224001
2023-09-07,11:04:16.000,250,10983086,13325,0,1694084655,13116.869015519995,87.93994062000274,53536.64576664
2023-09-07,11:04:17.000,250,10983060,13285,0,1694084656,13116.808388729994,87.91879323000467,53536.65275376
2023-09-07,11:04:18.000,250,10983079,13045,0,1694084657,13116.81512503999,87.93289149000339,53536.58986968001
2023-09-07,11:04:19.000,250,10983074,13365,0,1694084658,13116.79491610999,87.8835475800006,53536.617818160004
2023-09-07,11:04:20.000,250,10983082,13325,0,1694084659,13116.82186135,87.89764583999931,53536.60384392
2023-09-07,11:04:21.000,250,10983104,13405,0,1694084660,13116.82186135,87.86240019000252,53536.62480528
2023-09-07,11:04:22.000,250,10983082,13125,0,1694084661,13116.77470717999,87.8835475800006,53536.54095984001
2023-09-07,11:04:23.000,250,10983058,13285,0,1694084662,13116.79491610999,87.85535106000316,53536.5968568
2023-09-07,11:04:24.000,250,10983090,13005,0,1694084663,13116.848806589995,87.85535106000316,53536.63179240001
2023-09-07,11:04:25.000,250,10983056,13325,0,1694084664,13116.788179799994,87.79895802000101,53536.64576664
2023-09-07,11:04:26.000,250,10983089,13925,0,1694084665,13116.788179799994,87.8342036699978,53536.58986968001
2023-09-07,11:04:27.000,250,10983059,13085,0,1694084666,13116.75449824999,87.82715453999845,53536.617818160004
2023-09-07,11:04:28.000,250,10983037,13405,0,1694084667,13116.76123456,87.80600715000037,53536.58986968001
2023-09-07,11:04:29.000,250,10983056,13525,0,1694084668,13116.78144349,87.82010540999909,53536.64576664
2023-09-07,11:04:30.000,250,10983024,13565,0,1694084669,13116.75449824999,87.79190889000165,53536.58288256
2023-09-07,11:04:31.000,250,10983075,13365,0,1694084670,13116.71408038999,87.75666324000485,53536.64576664
2023-09-07,11:04:32.000,250,10983055,13285,0,1694084671,13116.660189909999,87.79895802000101,53536.58288256
2023-09-07,11:04:33.000,250,10983079,13325,0,1694084672,13116.660189909999,87.78485976000229,53536.5968568
2023-09-07,11:04:34.000,250,10983062,13445,0,1694084673,13116.707344079994,87.79190889000165,53536.64576664
2023-09-07,11:04:35.000,250,10983060,13765,0,1694084674,13116.626508359994,87.8342036699978,53536.5968568
2023-09-07,11:04:36.000,250,10983032,13565,0,1694084675,13116.639980979999,87.82010540999909,53536.63179240001
2023-09-07,11:04:37.000,250,10983025,13485,0,1694084676,13116.565881569994,87.82715453999845,53536.56192120001
2023-09-07,11:04:38.000,250,10983032,13605,0,1694084677,13116.552408949989,87.81305627999973,53536.61083104001
2023-09-07,11:04:39.000,250,10983069,13485,0,1694084678,13116.579354189998,87.82715453999845,53536.58288256
2023-09-07,11:04:40.000,250,10983048,13245,0,1694084679,13116.599563119998,87.8483019300038,53536.65275376
2023-09-07,11:04:41.000,250,10983032,13325,0,1694084680,13116.572617879989,87.8342036699978,53536.71563784
2023-09-07,11:04:42.000,250,10983045,13325,0,1694084681,13116.579354189998,87.89764583999931,53536.58986968001
2023-09-07,11:04:43.000,250,10983072,13485,0,1694084682,13116.532200019989,87.91879323000467,53536.62480528
2023-09-07,11:04:44.000,250,10983051,13125,0,1694084683,13116.458100609998,87.91879323000467,53536.5269856
2023-09-07,11:04:45.000,250,10983044,13365,0,1694084684,13116.464836919993,87.90469496999867,53536.56192120001
2023-09-07,11:04:46.000,250,10983073,13085,0,1694084685,13116.471573229988,87.91174409999803,53536.63179240001
2023-09-07,11:04:47.000,250,10983057,13045,0,1694084686,13116.498518469998,87.91879323000467,53536.638779520006
2023-09-07,11:04:48.000,250,10983059,13285,0,1694084687,13116.471573229988,87.91879323000467,53536.63179240001
2023-09-07,11:04:49.000,250,10983037,13605,0,1694084688,13116.464836919993,87.93289149000339,53536.62480528
2023-09-07,11:04:50.000,250,10983102,13605,0,1694084689,13116.505254779993,87.89764583999931,53536.68070224001
2023-09-07,11:04:51.000,250,10983062,13125,0,1694084690,13116.478309539998,87.90469496999867,53536.61083104001
2023-09-07,11:04:52.000,250,10983070,13245,0,1694084691,13116.485045849993,87.90469496999867,53536.617818160004
2023-09-07,11:04:53.000,250,10983063,13005,0,1694084692,13116.417682749998,87.8835475800006,53536.568908320005
2023-09-07,11:04:54.000,250,10983029,13125,0,1694084693,13116.431155369988,87.89764583999931,53536.55493408
2023-09-07,11:04:55.000,250,10983107,13405,0,1694084694,13116.498518469998,87.84125280000444,53536.58288256
2023-09-07,11:04:56.000,250,10983036,13045,0,1694084695,13116.532200019989,87.82715453999845,53536.62480528
2023-09-07,11:04:57.000,250,10983058,13285,0,1694084696,13116.491782159988,87.84125280000444,53536.568908320005
2023-09-07,11:04:58.000,250,10983098,13005,0,1694084697,13116.478309539998,87.80600715000037,53536.61083104001
2023-09-07,11:04:59.000,250,10983034,13005,0,1694084698,13116.538936329998,87.82010540999909,53536.56192120001
2023-09-07,11:05:00.000,250,10983044,13285,0,1694084699,13116.518727399998,87.78485976000229,53536.5968568
2023-09-07,11:05:01.000,250,10983067,13165,0,1694084700,13116.525463709993,87.77076150000357,53536.56192120001
2023-09-07,11:05:02.000,250,10983073,13285,0,1694084701,13116.444627989993,87.75666324000485,53536.519998480006
2023-09-07,11:05:03.000,250,10983077,13445,0,1694084702,13116.458100609998,87.74256497999886,53536.57589544
2023-09-07,11:05:04.000,250,10983079,13085,0,1694084703,13116.505254779993,87.69322107000335,53536.617818160004
2023-09-07,11:05:05.000,250,10983038,13085,0,1694084704,13116.525463709993,87.68617194000399,53536.61083104001
2023-09-07,11:05:06.000,250,10983035,13045,0,1694084705,13116.491782159988,87.672073679998,53536.64576664
2023-09-07,11:05:07.000,250,10983091,13605,0,1694084706,13116.370528580002,87.7002702000027,53536.54095984001
2023-09-07,11:05:08.000,250,10983067,13405,0,1694084707,13116.424419059993,87.72846672000014,53536.568908320005
2023-09-07,11:05:09.000,250,10983042,13205,0,1694084708,13116.444627989993,87.79190889000165,53536.56192120001
2023-09-07,11:05:10.000,250,10983088,13445,0,1694084709,13116.404210129993,87.74961410999822,53536.58288256
2023-09-07,11:05:11.000,250,10983053,13285,0,1694084710,13116.357055959998,87.79895802000101,53536.61083104001
2023-09-07,11:05:12.000,250,10983038,13245,0,1694084711,13116.289692860002,87.82715453999845,53536.57589544
2023-09-07,11:05:13.000,250,10983101,13165,0,1694084712,13116.229066070002,87.86240019000252,53536.568908320005
2023-09-07,11:05:14.000,250,10983087,13285,0,1694084713,13116.269483930002,87.89059670999995,53536.5968568
2023-09-07,11:05:15.000,250,10983047,13445,0,1694084714,13116.222329759992,87.96813714000018,53536.60384392
2023-09-07,11:05:16.000,250,10983052,13605,0,1694084715,13116.121285109992,88.02453018000233,53536.471088640006
2023-09-07,11:05:17.000,250,10983019,13245,0,1694084716,13116.114548799997,88.03862844000105,53536.47807576
2023-09-07,11:05:18.000,250,10983034,13645,0,1694084717,13116.168439280002,88.07387408999784,53536.5968568
2023-09-07,11:05:19.000,250,10983093,13445,0,1694084718,13116.181911899992,88.12321800000063,53536.53397272
2023-09-07,11:05:20.000,250,10983092,13125,0,1694084719,13116.134757729997,88.16551278000406,53536.55493408
2023-09-07,11:05:21.000,250,10983056,13365,0,1694084720,13116.134757729997,88.1584636500047,53536.55493408
2023-09-07,11:05:22.000,250,10983036,13285,0,1694084721,13116.181911899992,88.20075843000086,53536.56192120001
2023-09-07,11:05:23.000,250,10983104,13565,0,1694084722,13116.080867249992,88.23600407999766,53536.401217440005
2023-09-07,11:05:24.000,250,10983092,13325,0,1694084723,13116.114548799997,88.23600407999766,53536.53397272
2023-09-07,11:05:25.000,250,10983042,13165,0,1694084724,13116.148230350002,88.27829886000109,53536.5269856
2023-09-07,11:05:26.000,250,10983060,13125,0,1694084725,13116.128021420001,88.25715147000301,53536.53397272
2023-09-07,11:05:27.000,250,10983069,13245,0,1694084726,13116.141494039992,88.26420060000237,53536.4571144
2023-09-07,11:05:28.000,250,10983061,13005,0,1694084727,13116.175175589997,88.21485668999958,53536.50602424
2023-09-07,11:05:29.000,250,10983044,13165,0,1694084728,13116.202120829992,88.20780756000022,53536.51301136001
2023-09-07,11:05:30.000,250,10983067,13365,0,1694084729,13116.262747619992,88.16551278000406,53536.519998480006
2023-09-07,11:05:31.000,250,10983068,13365,0,1694084730,13116.269483930002,88.18666017000214,53536.48506288
2023-09-07,11:05:32.000,250,10983066,13405,0,1694084731,13116.269483930002,88.13026713,53536.49205000001
2023-09-07,11:05:33.000,250,10983029,13325,0,1694084732,13116.208857140002,88.11616887000127,53536.48506288
2023-09-07,11:05:34.000,250,10983066,13085,0,1694084733,13116.229066070002,88.08797235000384,53536.47807576
2023-09-07,11:05:35.000,250,10983075,13165,0,1694084734,13116.269483930002,88.05272669999977,53536.54095984001
2023-09-07,11:05:36.000,250,10983008,13405,0,1694084735,13116.276220239997,88.00338279000425,53536.55493408
2023-09-07,11:05:37.000,250,10983027,13285,0,1694084736,13116.208857140002,87.95403888000146,53536.48506288
2023-09-07,11:05:38.000,250,10983074,13285,0,1694084737,13116.229066070002,87.89059670999995,53536.53397272
2023-09-07,11:05:39.000,250,10983081,13245,0,1694084738,13116.161702969992,87.90469496999867,53536.519998480006
2023-09-07,11:05:40.000,250,10983050,13565,0,1694084739,13116.148230350002,87.87649845000124,53536.499037120004
2023-09-07,11:05:41.000,250,10983045,13525,0,1694084740,13116.128021420001,87.85535106000316,53536.53397272
2023-09-07,11:05:42.000,250,10983063,13005,0,1694084741,13116.020240459991,87.82715453999845,53536.41519168
2023-09-07,11:05:43.000,250,10983062,13205,0,1694084742,13115.973086289996,87.81305627999973,53536.44314016001
2023-09-07,11:05:44.000,250,10983087,13405,0,1694084743,13116.000031529991,87.81305627999973,53536.53397272
2023-09-07,11:05:45.000,250,10983055,13165,0,1694084744,13115.919195809991,87.80600715000037,53536.53397272
2023-09-07,11:05:46.000,250,10983120,13925,0,1694084745,13115.85856901999,87.80600715000037,53536.51301136001
2023-09-07,11:05:47.000,250,10983038,13325,0,1694084746,13115.72384282,87.8342036699978,53536.42916592
2023-09-07,11:05:48.000,250,10983051,13405,0,1694084747,13115.710370199995,87.80600715000037,53536.401217440005
2023-09-07,11:05:49.000,250,10983057,13005,0,1694084748,13115.669952339995,87.82010540999909,53536.471088640006
2023-09-07,11:05:50.000,250,10983046,13285,0,1694084749,13115.62279817,87.79190889000165,53536.471088640006
2023-09-07,11:05:51.000,250,10983045,13405,0,1694084750,13115.57564399999,87.84125280000444,53536.42916592
2023-09-07,11:05:52.000,250,10983099,13445,0,1694084751,13115.56217138,87.79190889000165,53536.44314016001
2023-09-07,11:05:53.000,250,10983090,13285,0,1694084752,13115.521753519999,87.78485976000229,53536.401217440005
2023-09-07,11:05:54.000,250,10983109,13245,0,1694084753,13115.528489829994,87.78485976000229,53536.48506288
2023-09-07,11:05:55.000,250,10983105,13285,0,1694084754,13115.49480827999,87.78485976000229,53536.38025608
2023-09-07,11:05:56.000,250,10983050,13285,0,1694084755,13115.454390419989,87.76371237000421,53536.32435912001
2023-09-07,11:05:57.000,250,10983078,13325,0,1694084756,13115.420708869999,87.77076150000357,53536.352307600006
2023-09-07,11:05:58.000,250,10983037,13405,0,1694084757,13115.454390419989,87.74961410999822,53536.33833336
2023-09-07,11:05:59.000,250,10983050,13085,0,1694084758,13115.47459934999,87.72846672000014,53536.401217440005
2023-09-07,11:06:00.000,250,10983086,13325,0,1694084759,13115.501544589999,87.69322107000335,53536.40820456
2023-09-07,11:06:01.000,250,10983081,13485,0,1694084760,13115.47459934999,87.70731933000206,53536.3872432
2023-09-07,11:06:02.000,250,10983065,13365,0,1694084761,13115.488071969994,87.70731933000206,53536.37326896001
2023-09-07,11:06:03.000,250,10983051,13365,0,1694084762,13115.373554699989,87.72846672000014,53536.26846216
2023-09-07,11:06:04.000,250,10983114,13285,0,1694084763,13115.407236249994,87.68617194000399,53536.28942352
2023-09-07,11:06:05.000,250,10983093,13285,0,1694084764,13115.407236249994,87.68617194000399,53536.282436400004
2023-09-07,11:06:06.000,250,10983059,13005,0,1694084765,13115.353345769989,87.7002702000027,53536.331346240004
2023-09-07,11:06:07.000,250,10983060,13125,0,1694084766,13115.306191599993,87.69322107000335,53536.282436400004
2023-09-07,11:06:08.000,250,10983077,13525,0,1694084767,13115.292718979988,87.70731933000206,53536.28942352
2023-09-07,11:06:09.000,250,10983084,13085,0,1694084768,13115.285982669993,87.72846672000014,53536.331346240004
2023-09-07,11:06:10.000,250,10983097,13885,0,1694084769,13115.279246359998,87.72846672000014,53536.331346240004
2023-09-07,11:06:11.000,250,10983047,13445,0,1694084770,13115.178201709998,87.70731933000206,53536.25448792001
2023-09-07,11:06:12.000,250,10983053,13285,0,1694084771,13115.131047540002,87.72846672000014,53536.25448792001
2023-09-07,11:06:13.000,250,10983090,13525,0,1694084772,13115.070420750002,87.78485976000229,53536.142694
2023-09-07,11:06:14.000,250,10983072,13285,0,1694084773,13115.003057649992,87.82715453999845,53536.17762960001
2023-09-07,11:06:15.000,250,10983062,13325,0,1694084774,13115.030002890002,87.81305627999973,53536.24051368
2023-09-07,11:06:16.000,250,10983064,13565,0,1694084775,13115.077157059997,87.8342036699978,53536.233526560005
2023-09-07,11:06:17.000,250,10983046,13245,0,1694084776,13114.996321339997,87.82010540999909,53536.21955232
2023-09-07,11:06:18.000,250,10983082,13085,0,1694084777,13114.942430859992,87.81305627999973,53536.142694
2023-09-07,11:06:19.000,250,10983095,13125,0,1694084778,13114.989585030002,87.84125280000444,53536.15666824001
2023-09-07,11:06:20.000,250,10983088,13285,0,1694084779,13114.969376100002,87.82715453999845,53536.12871976001
2023-09-07,11:06:21.000,250,10983087,13245,0,1694084780,13114.935694549997,87.82715453999845,53536.17064248
2023-09-07,11:06:22.000,250,10983055,12925,0,1694084781,13114.928958240002,87.82010540999909,53536.07980992
2023-09-07,11:06:23.000,250,10983069,13285,0,1694084782,13114.935694549997,87.86240019000252,53536.065835680005
2023-09-07,11:06:24.000,250,10983078,13325,0,1694084783,13115.043475509992,87.8483019300038,53536.17762960001
2023-09-07,11:06:25.000,250,10983090,13525,0,1694084784,13115.003057649992,87.84125280000444,53536.163655360004
2023-09-07,11:06:26.000,250,10983079,13605,0,1694084785,13114.982848719992,87.8342036699978,53536.10077128
2023-09-07,11:06:27.000,250,10983072,13165,0,1694084786,13114.928958240002,87.8342036699978,53536.04487432
2023-09-07,11:06:28.000,250,10983059,13525,0,1694084787,13114.888540380001,87.79190889000165,53536.065835680005
2023-09-07,11:06:29.000,250,10983044,13405,0,1694084788,13114.915485619997,87.82715453999845,53536.065835680005
2023-09-07,11:06:30.000,250,10983108,13165,0,1694084789,13114.881804069992,87.8342036699978,53536.05186144
2023-09-07,11:06:31.000,250,10983084,13365,0,1694084790,13114.908749310001,87.8483019300038,53536.114745520004
2023-09-07,11:06:32.000,250,10983102,13205,0,1694084791,13114.834649899996,87.89059670999995,53536.05884856001
2023-09-07,11:06:33.000,250,10983101,13325,0,1694084792,13114.794232039996,87.86944932000188,53536.03090008
2023-09-07,11:06:34.000,250,10983042,13125,0,1694084793,13114.821177279991,87.90469496999867,53536.12871976001
2023-09-07,11:06:35.000,250,10983078,13365,0,1694084794,13114.787495730001,87.89059670999995,53536.0728228
2023-09-07,11:06:36.000,250,10983032,13525,0,1694084795,13114.760550489991,87.8835475800006,53536.05884856001
2023-09-07,11:06:37.000,250,10983062,13445,0,1694084796,13114.63929690999,87.98928452999826,53536.016925840006
2023-09-07,11:06:38.000,250,10983101,13405,0,1694084797,13114.592142739995,87.9822353999989,53535.97500312
2023-09-07,11:06:39.000,250,10983063,13405,0,1694084798,13114.612351669995,88.03157931000169,53536.016925840006
2023-09-07,11:06:40.000,250,10983068,13245,0,1694084799,13114.66624215,88.08092322000448,53536.0728228
2023-09-07,11:06:41.000,250,10983079,13245,0,1694084800,13114.652769529996,88.07387408999784,53536.04487432
2023-09-07,11:06:42.000,250,10983009,13205,0,1694084801,13114.632560599995,88.10207061000256,53536.0728228
2023-09-07,11:06:43.000,250,10983079,13565,0,1694084802,13114.51804332999,88.17256191000342,53535.898144800005
2023-09-07,11:06:44.000,250,10983110,13125,0,1694084803,13114.5651975,88.17256191000342,53535.92609328
2023-09-07,11:06:45.000,250,10983075,13325,0,1694084804,13114.571933809995,88.25010234000365,53536.03090008
2023-09-07,11:06:46.000,250,10983074,13165,0,1694084805,13114.55846118999,88.25715147000301,53535.96102888001
2023-09-07,11:06:47.000,250,10983082,13325,0,1694084806,13114.531515949995,88.32059364000452,53535.92609328
2023-09-07,11:06:48.000,250,10983091,13325,0,1694084807,13114.55846118999,88.3417410300026,53535.92609328
2023-09-07,11:06:49.000,250,10983058,13285,0,1694084808,13114.52477964,88.3417410300026,53535.98897736001
2023-09-07,11:06:50.000,250,10983053,13285,0,1694084809,13114.592142739995,88.38403580999875,53535.97500312
2023-09-07,11:06:51.000,250,10983104,13485,0,1694084810,13114.60561536,88.42633059000218,53535.98199024
2023-09-07,11:06:52.000,250,10983044,13525,0,1694084811,13114.592142739995,88.43337972000154,53535.91910616001
2023-09-07,11:06:53.000,250,10983084,13205,0,1694084812,13114.49783439999,88.48272363000433,53535.87718344
2023-09-07,11:06:54.000,250,10983083,13405,0,1694084813,13114.52477964,88.4756744999977,53535.8632092
2023-09-07,11:06:55.000,250,10983092,13085,0,1694084814,13114.5651975,88.45452710999962,53535.91910616001
2023-09-07,11:06:56.000,250,10983120,13125,0,1694084815,13114.652769529996,88.48977276000369,53535.9330804
2023-09-07,11:06:57.000,250,10983061,13085,0,1694084816,13114.64603322,88.49682189000305,53535.90513192
2023-09-07,11:06:58.000,250,10983090,13165,0,1694084817,13114.66624215,88.48977276000369,53535.91910616001
2023-09-07,11:06:59.000,250,10983071,13285,0,1694084818,13114.63929690999,88.48977276000369,53535.85622208
2023-09-07,11:07:00.000,250,10983038,13125,0,1694084819,13114.66624215,88.4756744999977,53535.91211904
2023-09-07,11:07:01.000,250,10983055,13285,0,1694084820,13114.720132629991,88.48977276000369,53535.9330804
2023-09-07,11:07:02.000,250,10983059,13085,0,1694084821,13114.70666001,88.48977276000369,53535.88417056
2023-09-07,11:07:03.000,250,10983078,13045,0,1694084822,13114.733605249996,88.53206753999984,53535.88417056
2023-09-07,11:07:04.000,250,10983077,13285,0,1694084823,13114.774023109996,88.49682189000305,53535.995964480004
2023-09-07,11:07:05.000,250,10983056,13085,0,1694084824,13114.821177279991,88.5038710200024,53535.97500312
2023-09-07,11:07:06.000,250,10983077,13485,0,1694084825,13114.780759419991,88.51796928000113,53536.0029516
2023-09-07,11:07:07.000,250,10983050,13525,0,1694084826,13114.760550489991,88.52501841000048,53535.84224784001
2023-09-07,11:07:08.000,250,10983040,13405,0,1694084827,13114.7672868,88.52501841000048,53535.87019632001
2023-09-07,11:07:09.000,250,10983082,13245,0,1694084828,13114.794232039996,88.54616579999856,53535.87019632001
2023-09-07,11:07:10.000,250,10983082,13325,0,1694084829,13114.800968349991,88.53206753999984,53535.90513192
2023-09-07,11:07:11.000,250,10983077,13245,0,1694084830,13114.794232039996,88.57436232000327,53535.94006752001
2023-09-07,11:07:12.000,250,10983115,13445,0,1694084831,13114.740341559991,88.60255884000071,53535.91211904
2023-09-07,11:07:13.000,250,10983064,13085,0,1694084832,13114.740341559991,88.63780449000478,53535.9330804
2023-09-07,11:07:14.000,250,10983007,13365,0,1694084833,13114.787495730001,88.60255884000071,53536.0029516
2023-09-07,11:07:15.000,250,10983062,13325,0,1694084834,13114.7672868,88.67305014000158,53535.95404176
2023-09-07,11:07:16.000,250,10983101,13405,0,1694084835,13114.760550489991,88.6519027500035,53535.947054640004
2023-09-07,11:07:17.000,250,10983065,13205,0,1694084836,13114.753814179996,88.6871484000003,53535.91910616001
2023-09-07,11:07:18.000,250,10983035,13285,0,1694084837,13114.713396319996,88.72944318000373,53535.9330804
2023-09-07,11:07:19.000,250,10983052,13245,0,1694084838,13114.827913590001,88.71534491999773,53535.98897736001
2023-09-07,11:07:20.000,250,10983063,13365,0,1694084839,13114.834649899996,88.71534491999773,53536.04487432
2023-09-07,11:07:21.000,250,10983096,13085,0,1694084840,13114.827913590001,88.75763970000116,53536.08679704001
2023-09-07,11:07:22.000,250,10983055,13285,0,1694084841,13114.814440969996,88.77173795999988,53536.016925840006
2023-09-07,11:07:23.000,250,10983087,13125,0,1694084842,13114.780759419991,88.7999344800046,53535.92609328
2023-09-07,11:07:24.000,250,10983121,13165,0,1694084843,13114.827913590001,88.79288534999796,53536.016925840006
2023-09-07,11:07:25.000,250,10983080,13085,0,1694084844,13114.875067759996,88.84222926000075,53536.02391296
2023-09-07,11:07:26.000,250,10983099,12965,0,1694084845,13114.875067759996,88.77878708999924,53536.02391296
2023-09-07,11:07:27.000,250,10983107,13485,0,1694084846,13114.875067759996,88.79288534999796,53535.97500312
2023-09-07,11:07:28.000,250,10983074,13245,0,1694084847,13114.915485619997,88.84927839000011,53536.02391296
2023-09-07,11:07:29.000,250,10983053,13205,0,1694084848,13114.976112409997,88.82813100000203,53536.03090008
2023-09-07,11:07:30.000,250,10983039,13125,0,1694084849,13114.982848719992,88.83518013000139,53536.09378416
2023-09-07,11:07:31.000,250,10983083,13365,0,1694084850,13114.976112409997,88.84222926000075,53536.05884856001
2023-09-07,11:07:32.000,250,10983018,13085,0,1694084851,13114.982848719992,88.77878708999924,53536.03090008
2023-09-07,11:07:33.000,250,10983095,13405,0,1694084852,13114.969376100002,88.82108187000267,53536.0029516
2023-09-07,11:07:34.000,250,10983048,13085,0,1694084853,13114.935694549997,88.7858362199986,53536.04487432
2023-09-07,11:07:35.000,250,10983041,13325,0,1694084854,13115.016530269997,88.77173795999988,53536.14968112
2023-09-07,11:07:36.000,250,10983024,13605,0,1694084855,13115.030002890002,88.7858362199986,53536.15666824001
2023-09-07,11:07:37.000,250,10983076,13245,0,1694084856,13115.077157059997,88.82108187000267,53536.15666824001
2023-09-07,11:07:38.000,250,10983003,13125,0,1694084857,13115.009793960002,88.77878708999924,53536.10077128
2023-09-07,11:07:39.000,250,10983109,13205,0,1694084858,13115.063684439992,88.77173795999988,53536.114745520004
2023-09-07,11:07:40.000,250,10983049,13245,0,1694084859,13115.117574919997,88.77173795999988,53536.15666824001
2023-09-07,11:07:41.000,250,10983047,13245,0,1694084860,13115.131047540002,88.72944318000373,53536.14968112
2023-09-07,11:07:42.000,250,10983083,13205,0,1694084861,13115.110838610002,88.69419752999966,53536.07980992
2023-09-07,11:07:43.000,250,10983074,13445,0,1694084862,13115.083893369992,88.6871484000003,53536.142694
2023-09-07,11:07:44.000,250,10983076,13245,0,1694084863,13115.211883260003,88.64485362000414,53536.26147504
2023-09-07,11:07:45.000,250,10983075,13405,0,1694084864,13115.218619569998,88.65895188000286,53536.22653944001
2023-09-07,11:07:46.000,250,10983045,13085,0,1694084865,13115.225355879993,88.63075535999815,53536.22653944001
2023-09-07,11:07:47.000,250,10983108,13845,0,1694084866,13115.151256470002,88.6519027500035,53536.19160384
2023-09-07,11:07:48.000,250,10983051,13165,0,1694084867,13115.184938019993,88.59550971000135,53536.22653944001
2023-09-07,11:07:49.000,250,10983079,13165,0,1694084868,13115.211883260003,88.61665709999943,53536.233526560005
2023-09-07,11:07:50.000,250,10983057,13445,0,1694084869,13115.225355879993,88.60960797000007,53536.303397760006
2023-09-07,11:07:51.000,250,10983045,13405,0,1694084870,13115.232092189988,88.6519027500035,53536.31038488
2023-09-07,11:07:52.000,250,10983087,13285,0,1694084871,13115.225355879993,88.63075535999815,53536.28942352
2023-09-07,11:07:53.000,250,10983083,13445,0,1694084872,13115.198410639998,88.66600101000222,53536.28942352
2023-09-07,11:07:54.000,250,10983106,13485,0,1694084873,13115.265773739993,88.62370622999879,53536.331346240004
2023-09-07,11:07:55.000,250,10983053,13125,0,1694084874,13115.232092189988,88.63780449000478,53536.282436400004
2023-09-07,11:07:56.000,250,10983076,13285,0,1694084875,13115.238828499998,88.64485362000414,53536.303397760006
2023-09-07,11:07:57.000,250,10983144,13685,0,1694084876,13115.184938019993,88.6871484000003,53536.233526560005
2023-09-07,11:07:58.000,250,10983075,13165,0,1694084877,13115.164729089993,88.67305014000158,53536.25448792001
2023-09-07,11:07:59.000,250,10983068,13325,0,1694084878,13115.218619569998,88.6871484000003,53536.27544928001
2023-09-07,11:08:00.000,250,10983050,13405,0,1694084879,13115.272510049988,88.70124665999901,53536.317372
2023-09-07,11:08:01.000,250,10983077,13325,0,1694084880,13115.279246359998,88.69419752999966,53536.36628184
2023-09-07,11:08:02.000,250,10983120,13605,0,1694084881,13115.245564809993,88.71534491999773,53536.352307600006
2023-09-07,11:08:03.000,250,10983094,13365,0,1694084882,13115.157992779998,88.70124665999901,53536.28942352
2023-09-07,11:08:04.000,250,10983082,13205,0,1694084883,13115.191674330003,88.72239405000437,53536.33833336
2023-09-07,11:08:05.000,250,10983013,13005,0,1694084884,13115.178201709998,88.7505905700018,53536.35929472
2023-09-07,11:08:06.000,250,10983076,13485,0,1694084885,13115.164729089993,88.77173795999988,53536.34532048001
2023-09-07,11:08:07.000,250,10983027,13045,0,1694084886,13115.083893369992,88.80698361000395,53536.29641064001
2023-09-07,11:08:08.000,250,10983095,13565,0,1694084887,13115.117574919997,88.82813100000203,53536.33833336
2023-09-07,11:08:09.000,250,10983057,13245,0,1694084888,13115.117574919997,88.84927839000011,53536.3872432
2023-09-07,11:08:10.000,250,10983083,13485,0,1694084889,13115.151256470002,88.86337664999883,53536.33833336
2023-09-07,11:08:11.000,250,10983081,13285,0,1694084890,13115.137783849998,88.89157317000354,53536.35929472
2023-09-07,11:08:12.000,250,10983061,13245,0,1694084891,13115.164729089993,88.9338679499997,53536.32435912001
2023-09-07,11:08:13.000,250,10983020,13165,0,1694084892,13115.070420750002,89.00435925000056,53536.29641064001
2023-09-07,11:08:14.000,250,10983092,13205,0,1694084893,13115.070420750002,89.01845750999928,53536.25448792001
2023-09-07,11:08:15.000,250,10983084,13325,0,1694084894,13115.144520159993,89.08189968000079,53536.352307600006
2023-09-07,11:08:16.000,250,10983068,13285,0,1694084895,13115.205146949993,89.12419446000422,53536.401217440005
2023-09-07,11:08:17.000,250,10983097,13605,0,1694084896,13115.171465400002,89.18058749999909,53536.31038488
2023-09-07,11:08:18.000,250,10983128,13205,0,1694084897,13115.178201709998,89.16648924000037,53536.31038488
2023-09-07,11:08:19.000,250,10983109,13325,0,1694084898,13115.117574919997,89.18763662999845,53536.25448792001
2023-09-07,11:08:20.000,250,10983102,13245,0,1694084899,13115.178201709998,89.2440296700006,53536.28942352
2023-09-07,11:08:21.000,250,10983111,13125,0,1694084900,13115.191674330003,89.27927532000467,53536.34532048001
2023-09-07,11:08:22.000,250,10983066,13285,0,1694084901,13115.232092189988,89.31452097000147,53536.27544928001
2023-09-07,11:08:23.000,250,10983066,13445,0,1694084902,13115.198410639998,89.3427174899989,53536.24051368
2023-09-07,11:08:24.000,250,10983079,12925,0,1694084903,13115.299455289998,89.30747184000211,53536.33833336
2023-09-07,11:08:25.000,250,10983079,13405,0,1694084904,13115.346609459993,89.32861923000019,53536.34532048001
2023-09-07,11:08:26.000,250,10983090,12925,0,1694084905,13115.360082079998,89.3568157500049,53536.37326896001
2023-09-07,11:08:27.000,250,10983025,13365,0,1694084906,13115.292718979988,89.34976661999826,53536.317372
2023-09-07,11:08:28.000,250,10983039,13245,0,1694084907,13115.346609459993,89.3920614000017,53536.31038488
2023-09-07,11:08:29.000,250,10983061,13365,0,1694084908,13115.407236249994,89.37796314000298,53536.40820456
2023-09-07,11:08:30.000,250,10983097,12925,0,1694084909,13115.447654109994,89.3920614000017,53536.331346240004
2023-09-07,11:08:31.000,250,10983046,13285,0,1694084910,13115.427445179994,89.3920614000017,53536.34532048001
2023-09-07,11:08:32.000,250,10983086,13525,0,1694084911,13115.427445179994,89.40615966000041,53536.282436400004
2023-09-07,11:08:33.000,250,10983065,13405,0,1694084912,13115.387027319994,89.42730704999849,53536.32435912001
2023-09-07,11:08:34.000,250,10983100,13365,0,1694084913,13115.488071969994,89.42025791999913,53536.38025608
2023-09-07,11:08:35.000,250,10983099,13125,0,1694084914,13115.461126729999,89.44140531000448,53536.401217440005
2023-09-07,11:08:36.000,250,10983046,13205,0,1694084915,13115.528489829994,89.4555035700032,53536.3872432
2023-09-07,11:08:37.000,250,10983067,13405,0,1694084916,13115.47459934999,89.50484747999872,53536.33833336
2023-09-07,11:08:38.000,250,10983077,13085,0,1694084917,13115.454390419989,89.49074922,53536.34532048001
2023-09-07,11:08:39.000,250,10983053,13325,0,1694084918,13115.54196245,89.50484747999872,53536.471088640006
2023-09-07,11:08:40.000,250,10983063,13245,0,1694084919,13115.56217138,89.51894574000471,53536.46410152001
2023-09-07,11:08:41.000,250,10983057,13485,0,1694084920,13115.629534479995,89.5541913900015,53536.44314016001
2023-09-07,11:08:42.000,250,10983087,13485,0,1694084921,13115.59585292999,89.5541913900015,53536.54095984001
2023-09-07,11:08:43.000,250,10983087,13365,0,1694084922,13115.49480827999,89.63878095000109,53536.401217440005
2023-09-07,11:08:44.000,250,10983064,13525,0,1694084923,13115.528489829994,89.64583008000045,53536.42217880001
2023-09-07,11:08:45.000,250,10983078,13085,0,1694084924,13115.53522613999,89.68107573000452,53536.40820456
2023-09-07,11:08:46.000,250,10983075,13325,0,1694084925,13115.58238031,89.70927225000196,53536.49205000001
2023-09-07,11:08:47.000,250,10983030,13405,0,1694084926,13115.57564399999,89.69517399000324,53536.49205000001
2023-09-07,11:08:48.000,250,10983084,13045,0,1694084927,13115.60258924,89.7374687699994,53536.471088640006
2023-09-07,11:08:49.000,250,10983071,13165,0,1694084928,13115.61606185999,89.72337051000068,53536.54095984001
2023-09-07,11:08:50.000,250,10983123,13605,0,1694084929,13115.66321603,89.7374687699994,53536.48506288
2023-09-07,11:08:51.000,250,10983109,13605,0,1694084930,13115.63627078999,89.77976355000283,53536.568908320005
2023-09-07,11:08:52.000,250,10983083,13205,0,1694084931,13115.68342496,89.80796007000026,53536.53397272
2023-09-07,11:08:53.000,250,10983060,13205,0,1694084932,13115.609325549995,89.8502548500037,53536.519998480006
2023-09-07,11:08:54.000,250,10983093,13205,0,1694084933,13115.65647971999,89.86435311000241,53536.51301136001
2023-09-07,11:08:55.000,250,10983064,13445,0,1694084934,13115.730579129995,89.8502548500037,53536.5968568
2023-09-07,11:08:56.000,250,10983108,13605,0,1694084935,13115.78446961,89.89254962999985,53536.5968568
2023-09-07,11:08:57.000,250,10983091,13525,0,1694084936,13115.750788059995,89.89254962999985,53536.5968568
2023-09-07,11:08:58.000,250,10983112,13085,0,1694084937,13115.74405175,89.88550050000049,53536.54794696
2023-09-07,11:08:59.000,250,10983078,13445,0,1694084938,13115.78446961,89.90664788999857,53536.58986968001
2023-09-07,11:09:00.000,250,10983072,13365,0,1694084939,13115.851832709996,89.87845137000113,53536.5968568
2023-09-07,11:09:01.000,250,10983040,13165,0,1694084940,13115.85856901999,89.89254962999985,53536.62480528
2023-09-07,11:09:02.000,250,10983054,13445,0,1694084941,13115.750788059995,89.88550050000049,53536.47807576
2023-09-07,11:09:03.000,250,10983058,13405,0,1694084942,13115.79794222999,89.87845137000113,53536.54095984001
2023-09-07,11:09:04.000,250,10983096,13365,0,1694084943,13115.83836008999,89.88550050000049,53536.68070224001
2023-09-07,11:09:05.000,250,10983082,13445,0,1694084944,13115.88551426,89.87845137000113,53536.7016636
2023-09-07,11:09:06.000,250,10983051,13325,0,1694084945,13115.86530533,89.85730398000305,53536.74358632
2023-09-07,11:09:07.000,250,10983117,13245,0,1694084946,13115.8450964,89.85730398000305,53536.75057344
2023-09-07,11:09:08.000,250,10983040,12845,0,1694084947,13115.831623779995,89.8502548500037,53536.7016636
2023-09-07,11:09:09.000,250,10983062,13445,0,1694084948,13115.89898687999,89.8361565899977,53536.736599200005
2023-09-07,11:09:10.000,250,10983033,13525,0,1694084949,13115.912459499996,89.78681268000219,53536.736599200005
2023-09-07,11:09:11.000,250,10983043,13405,0,1694084950,13115.959613669991,89.75156702999811,53536.7715348
2023-09-07,11:09:12.000,250,10983098,13285,0,1694084951,13115.96634998,89.77976355000283,53536.71563784
2023-09-07,11:09:13.000,250,10983088,13285,0,1694084952,13116.000031529991,89.7022231200026,53536.74358632
2023-09-07,11:09:14.000,250,10983076,13445,0,1694084953,13116.053922009996,89.65287920999981,53536.79948328001
2023-09-07,11:09:15.000,250,10983079,13565,0,1694084954,13116.040449389991,89.63173182000173,53536.785509040004
2023-09-07,11:09:16.000,250,10983078,13645,0,1694084955,13116.074130939996,89.61058443000366,53536.806470400006
2023-09-07,11:09:17.000,250,10983077,13925,0,1694084956,13116.067394630001,89.54714226000215,53536.75756056001
2023-09-07,11:09:18.000,250,10983053,13245,0,1694084957,13116.047185700001,89.54714226000215,53536.76454768
2023-09-07,11:09:19.000,250,10983058,13205,0,1694084958,13116.107812490001,89.49074922,53536.841406
2023-09-07,11:09:20.000,250,10983112,13165,0,1694084959,13116.161702969992,89.44845444000384,53536.86236736
2023-09-07,11:09:21.000,250,10983107,13285,0,1694084960,13116.154966659997,89.39911053000105,53536.88332872
2023-09-07,11:09:22.000,250,10983069,13245,0,1694084961,13116.175175589997,89.37091401000362,53536.9112772
2023-09-07,11:09:23.000,250,10983072,13365,0,1694084962,13116.053922009996,89.3427174899989,53536.82044464
2023-09-07,11:09:24.000,250,10983089,13645,0,1694084963,13116.074130939996,89.29337358000339,53536.855380240006
2023-09-07,11:09:25.000,250,10983136,13325,0,1694084964,13116.074130939996,89.22288228000252,53536.89730296001
2023-09-07,11:09:26.000,250,10983073,13285,0,1694084965,13116.033713079996,89.21583315000316,53536.89730296001
2023-09-07,11:09:27.000,250,10983012,13445,0,1694084966,13115.94614105,89.18763662999845,53536.87634160001
2023-09-07,11:09:28.000,250,10983102,13245,0,1694084967,13115.94614105,89.12419446000422,53536.92525144001
2023-09-07,11:09:29.000,250,10983077,13125,0,1694084968,13115.939404739991,89.11009619999822,53537.002109760004
2023-09-07,11:09:30.000,250,10983119,13205,0,1694084969,13115.932668429996,89.08189968000079,53536.974161280006
2023-09-07,11:09:31.000,250,10983079,13325,0,1694084970,13115.87877794999,89.06780142000207,53536.93922568
2023-09-07,11:09:32.000,250,10983109,13485,0,1694084971,13115.8450964,89.06780142000207,53536.953199920004
2023-09-07,11:09:33.000,250,10983099,13245,0,1694084972,13115.710370199995,89.08894881000015,53536.841406
2023-09-07,11:09:34.000,250,10983061,13405,0,1694084973,13115.70363389,89.08189968000079,53536.841406
2023-09-07,11:09:35.000,250,10983045,13285,0,1694084974,13115.791205919995,89.07485055000143,53536.96717416001
2023-09-07,11:09:36.000,250,10983059,13085,0,1694084975,13115.77773329999,89.05370316000335,53536.953199920004
2023-09-07,11:09:37.000,250,10983032,13165,0,1694084976,13115.70363389,89.0959979399995,53536.953199920004
2023-09-07,11:09:38.000,250,10983089,13485,0,1694084977,13115.65647971999,89.0959979399995,53536.91826432
2023-09-07,11:09:39.000,250,10983071,13325,0,1694084978,13115.63627078999,89.10304706999887,53536.99512264001
2023-09-07,11:09:40.000,250,10983076,13445,0,1694084979,13115.62279817,89.13124359000358,53536.93223856
2023-09-07,11:09:41.000,250,10983057,13605,0,1694084980,13115.59585292999,89.1453418500023,53536.96018704
2023-09-07,11:09:42.000,250,10983077,13205,0,1694084981,13115.54196245,89.16648924000037,53536.89031584
2023-09-07,11:09:43.000,250,10983073,13445,0,1694084982,13115.521753519999,89.20173489000445,53536.79948328001
2023-09-07,11:09:44.000,250,10983088,13365,0,1694084983,13115.589116619994,89.18763662999845,53536.93223856
2023-09-07,11:09:45.000,250,10983056,13525,0,1694084984,13115.568907689994,89.18058749999909,53536.94621280001
2023-09-07,11:09:46.000,250,10983068,13005,0,1694084985,13115.54196245,89.17353836999973,53536.88332872
2023-09-07,11:09:47.000,250,10983094,13445,0,1694084986,13115.481335659999,89.19468575999781,53536.82044464
2023-09-07,11:09:48.000,250,10983060,13405,0,1694084987,13115.508280899994,89.2087840200038,53536.94621280001
2023-09-07,11:09:49.000,250,10983079,13325,0,1694084988,13115.508280899994,89.25107879999996,53536.89031584
2023-09-07,11:09:50.000,250,10983086,13445,0,1694084989,13115.488071969994,89.25107879999996,53536.87634160001
2023-09-07,11:09:51.000,250,10983075,13045,0,1694084990,13115.488071969994,89.25812792999932,53536.904290080005
2023-09-07,11:09:52.000,250,10983058,13125,0,1694084991,13115.467863039994,89.27927532000467,53536.841406
2023-09-07,11:09:53.000,250,10983040,13205,0,1694084992,13115.427445179994,89.29337358000339,53536.79948328001
2023-09-07,11:09:54.000,250,10982991,13325,0,1694084993,13115.461126729999,89.29337358000339,53536.84839312001
2023-09-07,11:09:55.000,250,10983084,13365,0,1694084994,13115.454390419989,89.27222618999804,53536.841406
2023-09-07,11:09:56.000,250,10983048,13605,0,1694084995,13115.454390419989,89.27222618999804,53536.86236736
2023-09-07,11:09:57.000,250,10983049,13325,0,1694084996,13115.427445179994,89.25107879999996,53536.785509040004
2023-09-07,11:09:58.000,250,10983055,13205,0,1694084997,13115.400499939999,89.25812792999932,53536.834418880004
2023-09-07,11:09:59.000,250,10983045,13245,0,1694084998,13115.47459934999,89.25107879999996,53536.841406
2023-09-07,11:10:00.000,250,10983051,13365,0,1694084999,13115.501544589999,89.23698054000124,53536.89031584
2023-09-07,11:10:01.000,250,10983049,13005,0,1694085000,13115.49480827999,89.19468575999781,53536.89730296001
2023-09-07,11:10:02.000,250,10983085,13205,0,1694085001,13115.51501720999,89.18058749999909,53536.86236736
2023-09-07,11:10:03.000,250,10983081,12845,0,1694085002,13115.393763629989,89.2087840200038,53536.81345752
2023-09-07,11:10:04.000,250,10983065,13325,0,1694085003,13115.420708869999,89.17353836999973,53536.79249616
2023-09-07,11:10:05.000,250,10983085,13285,0,1694085004,13115.380291009998,89.17353836999973,53536.75756056001
2023-09-07,11:10:06.000,250,10983125,13245,0,1694085005,13115.380291009998,89.12419446000422,53536.75756056001
2023-09-07,11:10:07.000,250,10983100,13365,0,1694085006,13115.447654109994,89.11009619999822,53536.89730296001
2023-09-07,11:10:08.000,250,10983050,13525,0,1694085007,13115.49480827999,89.08189968000079,53536.89031584
2023-09-07,11:10:09.000,250,10983059,13365,0,1694085008,13115.481335659999,89.06075229000271,53536.86236736
2023-09-07,11:10:10.000,250,10983079,13365,0,1694085009,13115.387027319994,89.08894881000015,53536.86236736
2023-09-07,11:10:11.000,250,10983081,13205,0,1694085010,13115.461126729999,89.08894881000015,53536.86236736
2023-09-07,11:10:12.000,250,10983082,13085,0,1694085011,13115.447654109994,89.06075229000271,53536.86236736
2023-09-07,11:10:13.000,250,10983069,13205,0,1694085012,13115.373554699989,89.06780142000207,53536.806470400006
2023-09-07,11:10:14.000,250,10983078,13205,0,1694085013,13115.346609459993,89.05370316000335,53536.76454768
2023-09-07,11:10:15.000,250,10983088,13205,0,1694085014,13115.380291009998,89.08894881000015,53536.86236736
2023-09-07,11:10:16.000,250,10983069,13365,0,1694085015,13115.366818389994,89.032555769998,53536.84839312001
2023-09-07,11:10:17.000,250,10983114,13405,0,1694085016,13115.292718979988,89.05370316000335,53536.834418880004
2023-09-07,11:10:18.000,250,10983083,13125,0,1694085017,13115.272510049988,89.03960490000463,53536.834418880004
2023-09-07,11:10:19.000,250,10983094,13205,0,1694085018,13115.238828499998,89.08189968000079,53536.855380240006
2023-09-07,11:10:20.000,250,10983092,13205,0,1694085019,13115.225355879993,89.08894881000015,53536.87634160001
2023-09-07,11:10:21.000,250,10983035,13405,0,1694085020,13115.198410639998,89.08894881000015,53536.84839312001
2023-09-07,11:10:22.000,250,10983092,13245,0,1694085021,13115.104102299993,89.07485055000143,53536.82044464
2023-09-07,11:10:23.000,250,10983055,13085,0,1694085022,13115.104102299993,89.13124359000358,53536.79948328001
2023-09-07,11:10:24.000,250,10983086,13325,0,1694085023,13115.164729089993,89.12419446000422,53536.87634160001
2023-09-07,11:10:25.000,250,10983058,13405,0,1694085024,13115.104102299993,89.16648924000037,53536.89031584
2023-09-07,11:10:26.000,250,10983065,13245,0,1694085025,13115.097365989997,89.18058749999909,53536.84839312001
2023-09-07,11:10:27.000,250,10983077,13245,0,1694085026,13114.969376100002,89.22993141000188,53536.806470400006
2023-09-07,11:10:28.000,250,10983098,12685,0,1694085027,13114.976112409997,89.22993141000188,53536.79249616
2023-09-07,11:10:29.000,250,10983097,13325,0,1694085028,13114.969376100002,89.28632445000403,53536.82044464
2023-09-07,11:10:30.000,250,10983096,13085,0,1694085029,13114.949167170002,89.31452097000147,53536.81345752
2023-09-07,11:10:31.000,250,10983042,13245,0,1694085030,13114.955903479997,89.32861923000019,53536.834418880004
2023-09-07,11:10:32.000,250,10983065,13285,0,1694085031,13114.942430859992,89.34976661999826,53536.81345752
2023-09-07,11:10:33.000,250,10983071,13085,0,1694085032,13114.881804069992,89.33566835999954,53536.785509040004
2023-09-07,11:10:34.000,250,10983087,13125,0,1694085033,13114.888540380001,89.3920614000017,53536.79249616
2023-09-07,11:10:35.000,250,10983128,13325,0,1694085034,13114.868331450001,89.38501227000233,53536.81345752
2023-09-07,11:10:36.000,250,10983080,13285,0,1694085035,13114.881804069992,89.3920614000017,53536.806470400006
2023-09-07,11:10:37.000,250,10983088,13725,0,1694085036,13114.834649899996,89.36386488000426,53536.785509040004
2023-09-07,11:10:38.000,250,10983065,13125,0,1694085037,13114.821177279991,89.37091401000362,53536.75756056001
2023-09-07,11:10:39.000,250,10983062,13165,0,1694085038,13114.888540380001,89.32861923000019,53536.855380240006
2023-09-07,11:10:40.000,250,10983043,13365,0,1694085039,13114.881804069992,89.30042271000275,53536.84839312001
2023-09-07,11:10:41.000,250,10983056,13565,0,1694085040,13114.908749310001,89.25812792999932,53536.87634160001
2023-09-07,11:10:42.000,250,10983122,13365,0,1694085041,13114.922221929992,89.22993141000188,53536.834418880004
2023-09-07,11:10:43.000,250,10983066,13245,0,1694085042,13114.841386209991,89.2440296700006,53536.75057344
2023-09-07,11:10:44.000,250,10983075,13365,0,1694085043,13114.949167170002,89.19468575999781,53536.76454768
2023-09-07,11:10:45.000,250,10983024,13365,0,1694085044,13114.982848719992,89.10304706999887,53536.84839312001
2023-09-07,11:10:46.000,250,10983098,13605,0,1694085045,13114.989585030002,89.08894881000015,53536.87634160001
2023-09-07,11:10:47.000,250,10983018,13245,0,1694085046,13114.935694549997,89.06780142000207,53536.76454768
2023-09-07,11:10:48.000,250,10983065,13365,0,1694085047,13115.009793960002,89.01845750999928,53536.79948328001
2023-09-07,11:10:49.000,250,10983087,13205,0,1694085048,13115.003057649992,88.97616273000313,53536.806470400006
2023-09-07,11:10:50.000,250,10983066,13125,0,1694085049,13115.090629680002,88.9620644700044,53536.89730296001
2023-09-07,11:10:51.000,250,10983088,13205,0,1694085050,13115.090629680002,88.91976969000098,53536.89031584
2023-09-07,11:10:52.000,250,10983068,13165,0,1694085051,13115.117574919997,88.86337664999883,53536.82743176001
2023-09-07,11:10:53.000,250,10983098,13405,0,1694085052,13115.056948129997,88.90567143000226,53536.834418880004
2023-09-07,11:10:54.000,250,10983093,13205,0,1694085053,13115.077157059997,88.87747491000482,53536.79948328001
2023-09-07,11:10:55.000,250,10983064,13245,0,1694085054,13115.151256470002,88.83518013000139,53536.87634160001
2023-09-07,11:10:56.000,250,10983058,13085,0,1694085055,13115.171465400002,88.83518013000139,53536.91826432
2023-09-07,11:10:57.000,250,10983066,13325,0,1694085056,13115.137783849998,88.82813100000203,53536.92525144001
2023-09-07,11:10:58.000,250,10983099,13325,0,1694085057,13115.124311229993,88.80698361000395,53536.91826432
2023-09-07,11:10:59.000,250,10983058,13245,0,1694085058,13115.137783849998,88.81403274000331,53536.9112772
2023-09-07,11:11:00.000,250,10983007,13205,0,1694085059,13115.090629680002,88.82813100000203,53536.93223856
2023-09-07,11:11:01.000,250,10983057,13565,0,1694085060,13115.077157059997,88.88452404000418,53536.93922568
2023-09-07,11:11:02.000,250,10983098,13125,0,1694085061,13115.043475509992,88.84927839000011,53536.94621280001
2023-09-07,11:11:03.000,250,10983015,13445,0,1694085062,13115.023266579992,88.87042577999819,53536.96717416001
2023-09-07,11:11:04.000,250,10983061,13325,0,1694085063,13115.104102299993,88.86337664999883,53537.09294232001
2023-09-07,11:11:05.000,250,10983015,13405,0,1694085064,13115.097365989997,88.8986223000029,53537.071980960005
2023-09-07,11:11:06.000,250,10983083,13205,0,1694085065,13115.110838610002,88.94796620999841,53537.11390368001
2023-09-07,11:11:07.000,250,10983111,12965,0,1694085066,13115.023266579992,88.98321186000248,53537.03704536
2023-09-07,11:11:08.000,250,10983078,12845,0,1694085067,13115.043475509992,88.97616273000313,53537.0859552
2023-09-07,11:11:09.000,250,10983058,13405,0,1694085068,13115.077157059997,89.00435925000056,53537.12787792
2023-09-07,11:11:10.000,250,10983080,13445,0,1694085069,13115.083893369992,89.06780142000207,53537.11390368001
2023-09-07,11:11:11.000,250,10983074,13245,0,1694085070,13115.077157059997,89.01140837999992,53537.12787792
2023-09-07,11:11:12.000,250,10983061,13245,0,1694085071,13115.124311229993,89.10304706999887,53537.169800640004
2023-09-07,11:11:13.000,250,10983089,13245,0,1694085072,13115.144520159993,89.08894881000015,53537.10691656
2023-09-07,11:11:14.000,250,10983094,13565,0,1694085073,13115.191674330003,89.11009619999822,53537.190762000006
2023-09-07,11:11:15.000,250,10983102,13005,0,1694085074,13115.184938019993,89.08894881000015,53537.23268472001
2023-09-07,11:11:16.000,250,10983039,13045,0,1694085075,13115.205146949993,89.12419446000422,53537.1558264
2023-09-07,11:11:17.000,250,10983062,13205,0,1694085076,13115.157992779998,89.12419446000422,53537.1558264
2023-09-07,11:11:18.000,250,10983076,13645,0,1694085077,13115.164729089993,89.10304706999887,53537.20473624
2023-09-07,11:11:19.000,250,10983076,13245,0,1694085078,13115.279246359998,89.11009619999822,53537.21172336001
2023-09-07,11:11:20.000,250,10983045,13205,0,1694085079,13115.272510049988,89.0959979399995,53537.27460744
2023-09-07,11:11:21.000,250,10983096,13005,0,1694085080,13115.333136839989,89.10304706999887,53537.288581680004
2023-09-07,11:11:22.000,250,10983049,13405,0,1694085081,13115.319664219998,89.0959979399995,53537.309543040006
2023-09-07,11:11:23.000,250,10983092,13285,0,1694085082,13115.292718979988,89.11009619999822,53537.25364608
2023-09-07,11:11:24.000,250,10983066,13085,0,1694085083,13115.326400529993,89.08894881000015,53537.27460744
2023-09-07,11:11:25.000,250,10983035,13085,0,1694085084,13115.400499939999,89.13124359000358,53537.309543040006
2023-09-07,11:11:26.000,250,10983092,12925,0,1694085085,13115.393763629989,89.11009619999822,53537.36544
2023-09-07,11:11:27.000,250,10983052,13285,0,1694085086,13115.380291009998,89.11714533000486,53537.32351728
2023-09-07,11:11:28.000,250,10983070,13205,0,1694085087,13115.407236249994,89.10304706999887,53537.358452880006
2023-09-07,11:11:29.000,250,10983065,13365,0,1694085088,13115.467863039994,89.13829272000294,53537.41434984
2023-09-07,11:11:30.000,250,10983045,13525,0,1694085089,13115.481335659999,89.12419446000422,53537.44229832
2023-09-07,11:11:31.000,250,10983116,13445,0,1694085090,13115.501544589999,89.16648924000037,53537.407362720005
2023-09-07,11:11:32.000,250,10983086,13525,0,1694085091,13115.501544589999,89.1453418500023,53537.46325968
2023-09-07,11:11:33.000,250,10983059,12925,0,1694085092,13115.47459934999,89.2087840200038,53537.40037560001
2023-09-07,11:11:34.000,250,10983084,13565,0,1694085093,13115.447654109994,89.1453418500023,53537.407362720005
2023-09-07,11:11:35.000,250,10983060,13525,0,1694085094,13115.548698759994,89.2087840200038,53537.48422104
2023-09-07,11:11:36.000,250,10983065,13365,0,1694085095,13115.548698759994,89.18058749999909,53537.54710512001
2023-09-07,11:11:37.000,250,10983100,13045,0,1694085096,13115.55543506999,89.22993141000188,53537.55409224
2023-09-07,11:11:38.000,250,10983092,13085,0,1694085097,13115.59585292999,89.22993141000188,53537.58204072
2023-09-07,11:11:39.000,250,10983071,13405,0,1694085098,13115.521753519999,89.28632445000403,53537.456272560004
2023-09-07,11:11:40.000,250,10983013,13485,0,1694085099,13115.58238031,89.25107879999996,53537.56107936
2023-09-07,11:11:41.000,250,10983052,13245,0,1694085100,13115.629534479995,89.29337358000339,53537.59601496001
2023-09-07,11:11:42.000,250,10983077,13285,0,1694085101,13115.62279817,89.30042271000275,53537.540118
2023-09-07,11:11:43.000,250,10983074,13245,0,1694085102,13115.70363389,89.30747184000211,53537.63793768001
2023-09-07,11:11:44.000,250,10983063,13525,0,1694085103,13115.770996989995,89.28632445000403,53537.72178312
2023-09-07,11:11:45.000,250,10983091,13165,0,1694085104,13115.791205919995,89.33566835999954,53537.72178312
2023-09-07,11:11:46.000,250,10983071,13245,0,1694085105,13115.81815115999,89.27927532000467,53537.7497316
2023-09-07,11:11:47.000,250,10983105,13645,0,1694085106,13115.79794222999,89.30042271000275,53537.6798604
2023-09-07,11:11:48.000,250,10983103,13245,0,1694085107,13115.851832709996,89.30042271000275,53537.742744480005
2023-09-07,11:11:49.000,250,10983061,13245,0,1694085108,13115.90572319,89.29337358000339,53537.73575736001
2023-09-07,11:11:50.000,250,10983067,13285,0,1694085109,13115.96634998,89.22993141000188,53537.82658992
2023-09-07,11:11:51.000,250,10983070,13445,0,1694085110,13116.040449389991,89.21583315000316,53537.791654320004
2023-09-07,11:11:52.000,250,10983074,13245,0,1694085111,13116.026976770001,89.2087840200038,53537.861525520006
2023-09-07,11:11:53.000,250,10983081,13125,0,1694085112,13116.047185700001,89.20173489000445,53537.83357704001
2023-09-07,11:11:54.000,250,10983075,13205,0,1694085113,13116.101076179992,89.15944011000101,53537.9244096
2023-09-07,11:11:55.000,250,10983064,13285,0,1694085114,13116.087603560001,89.15944011000101,53537.88248688001
2023-09-07,11:11:56.000,250,10983035,13005,0,1694085115,13116.087603560001,89.11714533000486,53537.93838384
2023-09-07,11:11:57.000,250,10983053,13285,0,1694085116,13116.060658319991,89.13124359000358,53537.85453840001
2023-09-07,11:11:58.000,250,10983056,13605,0,1694085117,13116.040449389991,89.10304706999887,53537.9244096
2023-09-07,11:11:59.000,250,10983060,13445,0,1694085118,13116.053922009996,89.12419446000422,53538.00126792001
2023-09-07,11:12:00.000,250,10983062,13285,0,1694085119,13116.060658319991,89.0959979399995,53538.00126792001
2023-09-07,11:12:01.000,250,10983052,13285,0,1694085120,13116.013504149996,89.11714533000486,53538.008255040004
2023-09-07,11:12:02.000,250,10983091,13445,0,1694085121,13115.979822599991,89.11009619999822,53538.08511336
2023-09-07,11:12:03.000,250,10983044,13205,0,1694085122,13115.87877794999,89.15944011000101,53538.02222928001
2023-09-07,11:12:04.000,250,10983081,13045,0,1694085123,13115.87877794999,89.12419446000422,53538.029216400006
2023-09-07,11:12:05.000,250,10983114,13085,0,1694085124,13115.851832709996,89.13124359000358,53538.05017776001
2023-09-07,11:12:06.000,250,10983089,13205,0,1694085125,13115.80467854,89.13829272000294,53538.04319064
2023-09-07,11:12:07.000,250,10983066,13565,0,1694085126,13115.78446961,89.19468575999781,53538.01524216
2023-09-07,11:12:08.000,250,10983096,13205,0,1694085127,13115.72384282,89.16648924000037,53538.09210048
2023-09-07,11:12:09.000,250,10983087,13165,0,1694085128,13115.791205919995,89.13829272000294,53538.127036080004
2023-09-07,11:12:10.000,250,10983075,13085,0,1694085129,13115.76426068,89.17353836999973,53538.127036080004
2023-09-07,11:12:11.000,250,10983069,13485,0,1694085130,13115.73731543999,89.19468575999781,53538.064152
2023-09-07,11:12:12.000,250,10983066,13285,0,1694085131,13115.76426068,89.16648924000037,53538.16197168
2023-09-07,11:12:13.000,250,10983103,13445,0,1694085132,13115.73731543999,89.22288228000252,53538.04319064
2023-09-07,11:12:14.000,250,10983088,13365,0,1694085133,13115.72384282,89.22993141000188,53538.05716488
2023-09-07,11:12:15.000,250,10983071,13365,0,1694085134,13115.791205919995,89.20173489000445,53538.127036080004
2023-09-07,11:12:16.000,250,10983071,13405,0,1694085135,13115.8450964,89.18763662999845,53538.21088152
2023-09-07,11:12:17.000,250,10983081,13285,0,1694085136,13115.80467854,89.2087840200038,53538.18293304
2023-09-07,11:12:18.000,250,10983141,13245,0,1694085137,13115.77773329999,89.20173489000445,53538.1340232
2023-09-07,11:12:19.000,250,10983069,13485,0,1694085138,13115.81815115999,89.21583315000316,53538.175945920004
2023-09-07,11:12:20.000,250,10983075,13445,0,1694085139,13115.86530533,89.2087840200038,53538.18293304
2023-09-07,11:12:21.000,250,10983100,13405,0,1694085140,13115.88551426,89.2087840200038,53538.18992016001
2023-09-07,11:12:22.000,250,10983086,13085,0,1694085141,13115.83836008999,89.23698054000124,53538.147997440006
2023-09-07,11:12:23.000,250,10983094,13085,0,1694085142,13115.892250569996,89.22993141000188,53538.196907280006
2023-09-07,11:12:24.000,250,10983080,13205,0,1694085143,13115.973086289996,89.2087840200038,53538.28773984001
2023-09-07,11:12:25.000,250,10983049,13005,0,1694085144,13116.026976770001,89.21583315000316,53538.25979136
2023-09-07,11:12:26.000,250,10983093,12965,0,1694085145,13116.053922009996,89.15944011000101,53538.30171408
2023-09-07,11:12:27.000,250,10983081,13285,0,1694085146,13116.040449389991,89.17353836999973,53538.30171408
2023-09-07,11:12:28.000,250,10983082,13325,0,1694085147,13116.080867249992,89.19468575999781,53538.26677848001
2023-09-07,11:12:29.000,250,10983046,13205,0,1694085148,13116.094339869996,89.2087840200038,53538.294726960004
2023-09-07,11:12:30.000,250,10983076,13405,0,1694085149,13116.168439280002,89.1453418500023,53538.35062392
2023-09-07,11:12:31.000,250,10983100,13525,0,1694085150,13116.215593449997,89.13124359000358,53538.43446936001
2023-09-07,11:12:32.000,250,10983075,13565,0,1694085151,13116.188648210002,89.13124359000358,53538.33664968001
2023-09-07,11:12:33.000,250,10983063,13325,0,1694085152,13116.229066070002,89.13124359000358,53538.3785724
2023-09-07,11:12:34.000,250,10983057,13085,0,1694085153,13116.357055959998,89.10304706999887,53538.47639208001
2023-09-07,11:12:35.000,250,10983076,13165,0,1694085154,13116.350319650002,89.08894881000015,53538.47639208001
2023-09-07,11:12:36.000,250,10983090,13285,0,1694085155,13116.343583339993,89.07485055000143,53538.47639208001
2023-09-07,11:12:37.000,250,10983114,13125,0,1694085156,13116.316638099997,89.08894881000015,53538.483379200006
2023-09-07,11:12:38.000,250,10983074,13325,0,1694085157,13116.309901790002,89.04665403000399,53538.49735344
2023-09-07,11:12:39.000,250,10983046,13365,0,1694085158,13116.377264889998,89.04665403000399,53538.55325040001
2023-09-07,11:12:40.000,250,10983052,13365,0,1694085159,13116.417682749998,89.01845750999928,53538.63709584
2023-09-07,11:12:41.000,250,10983044,13285,0,1694085160,13116.410946440003,89.01140837999992,53538.61613448
2023-09-07,11:12:42.000,250,10983098,13525,0,1694085161,13116.417682749998,88.9973101200012,53538.62312160001
2023-09-07,11:12:43.000,250,10983087,13285,0,1694085162,13116.282956549992,88.99026099000184,53538.581198880005
2023-09-07,11:12:44.000,250,10983069,13405,0,1694085163,13116.357055959998,88.99026099000184,53538.60914736
2023-09-07,11:12:45.000,250,10983068,13085,0,1694085164,13116.323374409993,88.99026099000184,53538.679018560004
2023-09-07,11:12:46.000,250,10983073,13405,0,1694085165,13116.316638099997,88.9620644700044,53538.68600568
2023-09-07,11:12:47.000,250,10983086,13565,0,1694085166,13116.256011309997,88.98321186000248,53538.64408296001
2023-09-07,11:12:48.000,250,10983064,13245,0,1694085167,13116.249275000002,88.97616273000313,53538.69299280001
2023-09-07,11:12:49.000,250,10983074,13525,0,1694085168,13116.323374409993,88.97616273000313,53538.797799600005
2023-09-07,11:12:50.000,250,10983139,13365,0,1694085169,13116.303165479992,88.97616273000313,53538.82574808
2023-09-07,11:12:51.000,250,10983053,13285,0,1694085170,13116.256011309997,88.96911360000377,53538.797799600005
2023-09-07,11:12:52.000,250,10983082,13365,0,1694085171,13116.256011309997,88.9620644700044,53538.74190264001
2023-09-07,11:12:53.000,250,10983052,13645,0,1694085172,13116.195384519997,89.00435925000056,53538.797799600005
2023-09-07,11:12:54.000,250,10983098,13125,0,1694085173,13116.215593449997,88.99026099000184,53538.78382536
2023-09-07,11:12:55.000,250,10983071,13365,0,1694085174,13116.262747619992,88.97616273000313,53538.88863216001
2023-09-07,11:12:56.000,250,10983060,13365,0,1694085175,13116.256011309997,89.01140837999992,53538.86068368001
2023-09-07,11:12:57.000,250,10983086,13485,0,1694085176,13116.208857140002,89.01140837999992,53538.89561928
2023-09-07,11:12:58.000,250,10983098,13205,0,1694085177,13116.215593449997,89.01140837999992,53538.93055488
2023-09-07,11:12:59.000,250,10983113,13285,0,1694085178,13116.128021420001,89.032555769998,53538.83972232001
2023-09-07,11:13:00.000,250,10983109,13405,0,1694085179,13116.101076179992,89.032555769998,53538.867670800006
2023-09-07,11:13:01.000,250,10983059,13565,0,1694085180,13116.154966659997,89.06075229000271,53538.93754200001
2023-09-07,11:13:02.000,250,10983092,13245,0,1694085181,13116.141494039992,89.06075229000271,53538.88164504
2023-09-07,11:13:03.000,250,10983062,13125,0,1694085182,13116.168439280002,89.0959979399995,53538.90959352001
2023-09-07,11:13:04.000,250,10983103,13245,0,1694085183,13116.249275000002,89.06075229000271,53538.965490480005
2023-09-07,11:13:05.000,250,10983064,13365,0,1694085184,13116.269483930002,89.06780142000207,53538.9724776
2023-09-07,11:13:06.000,250,10983104,13325,0,1694085185,13116.309901790002,89.04665403000399,53539.00042608
2023-09-07,11:13:07.000,250,10983065,13365,0,1694085186,13116.249275000002,89.03960490000463,53538.916580640005
2023-09-07,11:13:08.000,250,10983051,13325,0,1694085187,13116.316638099997,89.01140837999992,53538.95151624
2023-09-07,11:13:09.000,250,10983076,13405,0,1694085188,13116.370528580002,89.032555769998,53539.02138744
2023-09-07,11:13:10.000,250,10983093,13445,0,1694085189,13116.410946440003,89.01140837999992,53539.04933592
2023-09-07,11:13:11.000,250,10983111,13445,0,1694085190,13116.437891679998,89.00435925000056,53539.07728440001
2023-09-07,11:13:12.000,250,10983124,13205,0,1694085191,13116.525463709993,88.98321186000248,53539.084271520005
2023-09-07,11:13:13.000,250,10983066,13605,0,1694085192,13116.518727399998,88.96911360000377,53539.07029728
2023-09-07,11:13:14.000,250,10983100,13445,0,1694085193,13116.599563119998,88.94796620999841,53539.14715560001
2023-09-07,11:13:15.000,250,10983137,13045,0,1694085194,13116.572617879989,88.8986223000029,53539.133181360005
2023-09-07,11:13:16.000,250,10983073,13525,0,1694085195,13116.592826809989,88.8986223000029,53539.17510408001
2023-09-07,11:13:17.000,250,10983077,13285,0,1694085196,13116.592826809989,88.89157317000354,53539.12619424001
2023-09-07,11:13:18.000,250,10983067,13405,0,1694085197,13116.599563119998,88.83518013000139,53539.12619424001
2023-09-07,11:13:19.000,250,10983073,13125,0,1694085198,13116.69387145999,88.7999344800046,53539.24497528001
2023-09-07,11:13:20.000,250,10983061,13485,0,1694085199,13116.700607769999,88.80698361000395,53539.23100104
2023-09-07,11:13:21.000,250,10983105,13245,0,1694085200,13116.680398839999,88.79288534999796,53539.27292376001
2023-09-07,11:13:22.000,250,10983058,13285,0,1694085201,13116.639980979999,88.74354144000245,53539.26593664
2023-09-07,11:13:23.000,250,10983073,13365,0,1694085202,13116.565881569994,88.7858362199986,53539.25894952
2023-09-07,11:13:24.000,250,10983059,13165,0,1694085203,13116.586090499994,88.74354144000245,53539.27991088
2023-09-07,11:13:25.000,250,10983054,13245,0,1694085204,13116.532200019989,88.72944318000373,53539.286898
2023-09-07,11:13:26.000,250,10983164,13605,0,1694085205,13116.579354189998,88.72239405000437,53539.33580784
2023-09-07,11:13:27.000,250,10983082,13325,0,1694085206,13116.545672639993,88.72944318000373,53539.3567692
2023-09-07,11:13:28.000,250,10983067,12845,0,1694085207,13116.518727399998,88.69419752999966,53539.370743440006
2023-09-07,11:13:29.000,250,10983068,12965,0,1694085208,13116.505254779993,88.69419752999966,53539.40567904
2023-09-07,11:13:30.000,250,10983077,13045,0,1694085209,13116.538936329998,88.67305014000158,53539.419653280005
2023-09-07,11:13:31.000,250,10983108,13485,0,1694085210,13116.538936329998,88.67305014000158,53539.43362752
2023-09-07,11:13:32.000,250,10983110,13445,0,1694085211,13116.491782159988,88.68009927000094,53539.4266404
2023-09-07,11:13:33.000,250,10983116,13325,0,1694085212,13116.437891679998,88.64485362000414,53539.4266404
2023-09-07,11:13:34.000,250,10983065,13165,0,1694085213,13116.417682749998,88.64485362000414,53539.40567904
2023-09-07,11:13:35.000,250,10983123,13205,0,1694085214,13116.471573229988,88.60255884000071,53539.48952448001
2023-09-07,11:13:36.000,250,10983114,13285,0,1694085215,13116.458100609998,88.58141145000263,53539.4965116
2023-09-07,11:13:37.000,250,10983067,13285,0,1694085216,13116.464836919993,88.51092015000177,53539.52446008
2023-09-07,11:13:38.000,250,10983100,13325,0,1694085217,13116.485045849993,88.49682189000305,53539.45458888
2023-09-07,11:13:39.000,250,10983095,13405,0,1694085218,13116.417682749998,88.5038710200024,53539.51048584001
2023-09-07,11:13:40.000,250,10983074,13165,0,1694085219,13116.417682749998,88.48272363000433,53539.54542144
2023-09-07,11:13:41.000,250,10983106,13045,0,1694085220,13116.431155369988,88.46862536999834,53539.53144720001
2023-09-07,11:13:42.000,250,10983129,13285,0,1694085221,13116.309901790002,88.43337972000154,53539.44760176
2023-09-07,11:13:43.000,250,10983096,13285,0,1694085222,13116.276220239997,88.42633059000218,53539.41266616001
2023-09-07,11:13:44.000,250,10983085,13125,0,1694085223,13116.296429169997,88.36993755000003,53539.46157600001
2023-09-07,11:13:45.000,250,10983080,13645,0,1694085224,13116.343583339993,88.35583929000131,53539.52446008
2023-09-07,11:13:46.000,250,10983123,13205,0,1694085225,13116.330110720002,88.33469190000324,53539.55240856
2023-09-07,11:13:47.000,250,10983039,13325,0,1694085226,13116.269483930002,88.32764277000388,53539.538434320006
2023-09-07,11:13:48.000,250,10983084,13405,0,1694085227,13116.175175589997,88.32059364000452,53539.48952448001
2023-09-07,11:13:49.000,250,10983079,13285,0,1694085228,13116.188648210002,88.28534799000045,53539.538434320006
2023-09-07,11:13:50.000,250,10983016,13125,0,1694085229,13116.208857140002,88.27124973000173,53539.5663828
2023-09-07,11:13:51.000,250,10983057,13445,0,1694085230,13116.202120829992,88.25010234000365,53539.587344160005
2023-09-07,11:13:52.000,250,10983076,13245,0,1694085231,13116.202120829992,88.21485668999958,53539.61529264
2023-09-07,11:13:53.000,250,10983058,13005,0,1694085232,13116.148230350002,88.25010234000365,53539.55240856
2023-09-07,11:13:54.000,250,10983068,13005,0,1694085233,13116.188648210002,88.1937093000015,53539.62926688001
2023-09-07,11:13:55.000,250,10983049,13445,0,1694085234,13116.168439280002,88.1937093000015,53539.52446008
2023-09-07,11:13:56.000,250,10983119,13085,0,1694085235,13116.188648210002,88.13731625999935,53539.60830552001
2023-09-07,11:13:57.000,250,10983082,13525,0,1694085236,13116.128021420001,88.1584636500047,53539.55939568001
2023-09-07,11:13:58.000,250,10983043,13285,0,1694085237,13116.080867249992,88.10911974000192,53539.5663828
2023-09-07,11:13:59.000,250,10983072,13245,0,1694085238,13116.175175589997,88.05272669999977,53539.6711896
2023-09-07,11:14:00.000,250,10983056,13165,0,1694085239,13116.181911899992,88.02453018000233,53539.67817672001
2023-09-07,11:14:01.000,250,10983077,13285,0,1694085240,13116.202120829992,87.9822353999989,53539.706125200006
2023-09-07,11:14:02.000,250,10983102,13285,0,1694085241,13116.188648210002,87.95403888000146,53539.6711896
2023-09-07,11:14:03.000,250,10983064,13325,0,1694085242,13116.074130939996,87.93994062000274,53539.587344160005
2023-09-07,11:14:04.000,250,10983057,13085,0,1694085243,13116.114548799997,87.87649845000124,53539.65022824001
2023-09-07,11:14:05.000,250,10983079,12925,0,1694085244,13116.141494039992,87.87649845000124,53539.67817672001
2023-09-07,11:14:06.000,250,10983113,13245,0,1694085245,13116.121285109992,87.89059670999995,53539.71311232
2023-09-07,11:14:07.000,250,10983120,13285,0,1694085246,13116.013504149996,87.8835475800006,53539.61529264
2023-09-07,11:14:08.000,250,10983077,13245,0,1694085247,13116.053922009996,87.8483019300038,53539.67817672001
2023-09-07,11:14:09.000,250,10983085,13005,0,1694085248,13116.074130939996,87.79895802000101,53539.7410608
2023-09-07,11:14:10.000,250,10983064,13285,0,1694085249,13116.020240459991,87.75666324000485,53539.77599640001
2023-09-07,11:14:11.000,250,10983069,13485,0,1694085250,13115.98655891,87.75666324000485,53539.71311232
2023-09-07,11:14:12.000,250,10983065,13045,0,1694085251,13115.94614105,87.74256497999886,53539.685163840004
2023-09-07,11:14:13.000,250,10983119,13525,0,1694085252,13115.872041639996,87.79190889000165,53539.66420248
2023-09-07,11:14:14.000,250,10983072,13245,0,1694085253,13115.86530533,87.81305627999973,53539.60830552001
2023-09-07,11:14:15.000,250,10983099,13365,0,1694085254,13115.892250569996,87.78485976000229,53539.685163840004
2023-09-07,11:14:16.000,250,10983085,13285,0,1694085255,13115.88551426,87.79190889000165,53539.72009944
2023-09-07,11:14:17.000,250,10983056,13285,0,1694085256,13115.81815115999,87.81305627999973,53539.685163840004
2023-09-07,11:14:18.000,250,10983055,13445,0,1694085257,13115.76426068,87.82715453999845,53539.65721536001
2023-09-07,11:14:19.000,250,10983068,13405,0,1694085258,13115.77773329999,87.84125280000444,53539.69215096
2023-09-07,11:14:20.000,250,10983060,13325,0,1694085259,13115.74405175,87.86240019000252,53539.706125200006
2023-09-07,11:14:21.000,250,10983055,13245,0,1694085260,13115.750788059995,87.85535106000316,53539.73407368
2023-09-07,11:14:22.000,250,10983082,13405,0,1694085261,13115.669952339995,87.87649845000124,53539.685163840004
2023-09-07,11:14:23.000,250,10983111,13445,0,1694085262,13115.6430071,87.89764583999931,53539.685163840004
2023-09-07,11:14:24.000,250,10983072,13325,0,1694085263,13115.710370199995,87.8835475800006,53539.755035040005
2023-09-07,11:14:25.000,250,10983063,13405,0,1694085264,13115.690161269995,87.89059670999995,53539.706125200006
2023-09-07,11:14:26.000,250,10983064,13445,0,1694085265,13115.690161269995,87.89059670999995,53539.69215096
2023-09-07,11:14:27.000,250,10983126,13325,0,1694085266,13115.59585292999,87.8835475800006,53539.65721536001
2023-09-07,11:14:28.000,250,10983126,13245,0,1694085267,13115.6430071,87.8483019300038,53539.6711896
2023-09-07,11:14:29.000,250,10983080,13365,0,1694085268,13115.61606185999,87.8342036699978,53539.67817672001
2023-09-07,11:14:30.000,250,10983088,13205,0,1694085269,13115.67668864999,87.8483019300038,53539.72708656001
2023-09-07,11:14:31.000,250,10983112,13005,0,1694085270,13115.65647971999,87.8483019300038,53539.73407368
2023-09-07,11:14:32.000,250,10983103,13125,0,1694085271,13115.63627078999,87.8835475800006,53539.6711896
2023-09-07,11:14:33.000,250,10983092,13285,0,1694085272,13115.609325549995,87.86944932000188,53539.71311232
2023-09-07,11:14:34.000,250,10983041,13605,0,1694085273,13115.72384282,87.8483019300038,53539.706125200006
2023-09-07,11:14:35.000,250,10983043,13565,0,1694085274,13115.67668864999,87.86944932000188,53539.69215096
2023-09-07,11:14:36.000,250,10983063,12925,0,1694085275,13115.690161269995,87.86240019000252,53539.72009944
2023-09-07,11:14:37.000,250,10983081,13205,0,1694085276,13115.589116619994,87.87649845000124,53539.60830552001
2023-09-07,11:14:38.000,250,10983111,13525,0,1694085277,13115.60258924,87.86944932000188,53539.67817672001
2023-09-07,11:14:39.000,250,10983034,13325,0,1694085278,13115.67668864999,87.8483019300038,53539.7410608
2023-09-07,11:14:40.000,250,10983030,13045,0,1694085279,13115.69689757999,87.84125280000444,53539.74804792001
2023-09-07,11:14:41.000,250,10983066,13165,0,1694085280,13115.67668864999,87.8342036699978,53539.755035040005
2023-09-07,11:14:42.000,250,10983104,13405,0,1694085281,13115.649743409995,87.81305627999973,53539.71311232
2023-09-07,11:14:43.000,250,10983078,13285,0,1694085282,13115.589116619994,87.82715453999845,53539.685163840004
2023-09-07,11:14:44.000,250,10983096,13085,0,1694085283,13115.60258924,87.82010540999909,53539.7410608
2023-09-07,11:14:45.000,250,10983091,13285,0,1694085284,13115.629534479995,87.81305627999973,53539.76900928
2023-09-07,11:14:46.000,250,10983077,13245,0,1694085285,13115.60258924,87.87649845000124,53539.78997064
2023-09-07,11:14:47.000,250,10983040,13005,0,1694085286,13115.548698759994,87.84125280000444,53539.72708656001
2023-09-07,11:14:48.000,250,10983061,13205,0,1694085287,13115.59585292999,87.89764583999931,53539.71311232
2023-09-07,11:14:49.000,250,10983054,13725,0,1694085288,13115.62279817,87.85535106000316,53539.755035040005
2023-09-07,11:14:50.000,250,10983081,13085,0,1694085289,13115.62279817,87.87649845000124,53539.77599640001
2023-09-07,11:14:51.000,250,10983078,13525,0,1694085290,13115.61606185999,87.89059670999995,53539.76202216
2023-09-07,11:14:52.000,250,10983056,13565,0,1694085291,13115.58238031,87.92584236000403,53539.810932
2023-09-07,11:14:53.000,250,10983085,13405,0,1694085292,13115.508280899994,87.90469496999867,53539.69913808001
2023-09-07,11:14:54.000,250,10983071,12925,0,1694085293,13115.521753519999,87.95403888000146,53539.72009944
2023-09-07,11:14:55.000,250,10983058,13285,0,1694085294,13115.589116619994,87.92584236000403,53539.803944880005
2023-09-07,11:14:56.000,250,10983087,13445,0,1694085295,13115.649743409995,87.93994062000274,53539.81791912001
2023-09-07,11:14:57.000,250,10983077,13565,0,1694085296,13115.56217138,87.91879323000467,53539.78997064
2023-09-07,11:14:58.000,250,10983072,13445,0,1694085297,13115.568907689994,87.92584236000403,53539.810932
2023-09-07,11:14:59.000,250,10983078,13245,0,1694085298,13115.609325549995,87.91879323000467,53539.78997064
2023-09-07,11:15:00.000,250,10983096,13205,0,1694085299,13115.6430071,87.92584236000403,53539.82490624001
2023-09-07,11:15:01.000,250,10983075,12965,0,1694085300,13115.63627078999,87.89059670999995,53539.83189336
2023-09-07,11:15:02.000,250,10983075,13245,0,1694085301,13115.58238031,87.89764583999931,53539.77599640001
2023-09-07,11:15:03.000,250,10983071,12965,0,1694085302,13115.62279817,87.89059670999995,53539.83189336
2023-09-07,11:15:04.000,250,10983088,13285,0,1694085303,13115.68342496,87.89764583999931,53539.94368728001
2023-09-07,11:15:05.000,250,10983103,13325,0,1694085304,13115.67668864999,87.90469496999867,53539.86682896001
2023-09-07,11:15:06.000,250,10983084,13085,0,1694085305,13115.69689757999,87.89764583999931,53539.922725920005
2023-09-07,11:15:07.000,250,10983048,13205,0,1694085306,13115.61606185999,87.85535106000316,53539.84586760001
2023-09-07,11:15:08.000,250,10983117,13365,0,1694085307,13115.65647971999,87.85535106000316,53539.83888048
2023-09-07,11:15:09.000,250,10983075,13485,0,1694085308,13115.66321603,87.8483019300038,53539.922725920005
2023-09-07,11:15:10.000,250,10983085,13445,0,1694085309,13115.66321603,87.80600715000037,53539.94368728001
2023-09-07,11:15:11.000,250,10983064,13405,0,1694085310,13115.66321603,87.81305627999973,53539.93670016
2023-09-07,11:15:12.000,250,10983098,13565,0,1694085311,13115.629534479995,87.79190889000165,53539.852854720004
2023-09-07,11:15:13.000,250,10983127,13165,0,1694085312,13115.609325549995,87.77076150000357,53539.90176456
2023-09-07,11:15:14.000,250,10983071,13565,0,1694085313,13115.67668864999,87.7355158499995,53539.971635760005
2023-09-07,11:15:15.000,250,10983169,13085,0,1694085314,13115.61606185999,87.74961410999822,53539.96464864001
2023-09-07,11:15:16.000,250,10983086,13285,0,1694085315,13115.609325549995,87.72141759000078,53539.94368728001
2023-09-07,11:15:17.000,250,10983110,13205,0,1694085316,13115.568907689994,87.7002702000027,53539.88779032
2023-09-07,11:15:18.000,250,10983059,13125,0,1694085317,13115.53522613999,87.72141759000078,53539.9506744
2023-09-07,11:15:19.000,250,10983082,13085,0,1694085318,13115.59585292999,87.70731933000206,53540.00657136
2023-09-07,11:15:20.000,250,10983096,13085,0,1694085319,13115.568907689994,87.672073679998,53540.02753272
2023-09-07,11:15:21.000,250,10983103,13285,0,1694085320,13115.57564399999,87.65797541999927,53540.07644256
2023-09-07,11:15:22.000,250,10983070,13405,0,1694085321,13115.56217138,87.66502454999863,53540.041506960006
2023-09-07,11:15:23.000,250,10983092,13125,0,1694085322,13115.501544589999,87.66502454999863,53540.020545600004
2023-09-07,11:15:24.000,250,10983104,13245,0,1694085323,13115.528489829994,87.68617194000399,53540.06246832001
2023-09-07,11:15:25.000,250,10983062,13365,0,1694085324,13115.521753519999,87.67912281000463,53540.11137816001
2023-09-07,11:15:26.000,250,10983116,13245,0,1694085325,13115.521753519999,87.67912281000463,53540.090416800005
2023-09-07,11:15:27.000,250,10983066,13285,0,1694085326,13115.440917799999,87.69322107000335,53540.041506960006
2023-09-07,11:15:28.000,250,10983086,13605,0,1694085327,13115.454390419989,87.66502454999863,53540.06945544
2023-09-07,11:15:29.000,250,10983067,13445,0,1694085328,13115.528489829994,87.62977890000184,53540.09740392
2023-09-07,11:15:30.000,250,10983118,13205,0,1694085329,13115.521753519999,87.65092628999992,53540.1253524
2023-09-07,11:15:31.000,250,10983141,13005,0,1694085330,13115.528489829994,87.69322107000335,53540.11137816001
2023-09-07,11:15:32.000,250,10983081,13525,0,1694085331,13115.528489829994,87.66502454999863,53540.09740392
2023-09-07,11:15:33.000,250,10983091,13485,0,1694085332,13115.501544589999,87.65797541999927,53540.020545600004
2023-09-07,11:15:34.000,250,10983058,13285,0,1694085333,13115.53522613999,87.65092628999992,53540.03451984001
2023-09-07,11:15:35.000,250,10983048,13285,0,1694085334,13115.568907689994,87.65797541999927,53540.08342968001
2023-09-07,11:15:36.000,250,10983098,13365,0,1694085335,13115.61606185999,87.62272977000248,53540.18124936001
2023-09-07,11:15:37.000,250,10983093,13165,0,1694085336,13115.6430071,87.6015823800044,53540.16727512
2023-09-07,11:15:38.000,250,10983115,13205,0,1694085337,13115.6430071,87.62977890000184,53540.139326640005
2023-09-07,11:15:39.000,250,10983091,13245,0,1694085338,13115.59585292999,87.60863151000376,53540.11836528
2023-09-07,11:15:40.000,250,10983062,12765,0,1694085339,13115.629534479995,87.59453324999777,53540.08342968001
2023-09-07,11:15:41.000,250,10983079,13245,0,1694085340,13115.6430071,87.58043498999905,53540.16727512
2023-09-07,11:15:42.000,250,10983060,13285,0,1694085341,13115.60258924,87.55928760000097,53540.16727512
2023-09-07,11:15:43.000,250,10983061,13085,0,1694085342,13115.57564399999,87.52404195000418,53540.16028800001
2023-09-07,11:15:44.000,250,10983092,13405,0,1694085343,13115.669952339995,87.52404195000418,53540.2650948
2023-09-07,11:15:45.000,250,10983142,13205,0,1694085344,13115.69689757999,87.52404195000418,53540.27906904001
2023-09-07,11:15:46.000,250,10983085,13045,0,1694085345,13115.67668864999,87.51699282000482,53540.29304328
2023-09-07,11:15:47.000,250,10983088,13445,0,1694085346,13115.589116619994,87.52404195000418,53540.1952236
2023-09-07,11:15:48.000,250,10983066,13205,0,1694085347,13115.528489829994,87.5381402100029,53540.27208192
2023-09-07,11:15:49.000,250,10983097,13325,0,1694085348,13115.568907689994,87.52404195000418,53540.2650948
2023-09-07,11:15:50.000,250,10983090,13245,0,1694085349,13115.568907689994,87.46059978000267,53540.21618496
2023-09-07,11:15:51.000,250,10983075,13045,0,1694085350,13115.56217138,87.5381402100029,53540.258107680005
2023-09-07,11:15:52.000,250,10983086,13405,0,1694085351,13115.467863039994,87.51699282000482,53540.27208192
2023-09-07,11:15:53.000,250,10983082,13245,0,1694085352,13115.528489829994,87.53109108000353,53540.2650948
2023-09-07,11:15:54.000,250,10983087,13525,0,1694085353,13115.528489829994,87.4887963000001,53540.32099176001
2023-09-07,11:15:55.000,250,10983064,13365,0,1694085354,13115.501544589999,87.5381402100029,53540.24413344
2023-09-07,11:15:56.000,250,10983157,13005,0,1694085355,13115.49480827999,87.53109108000353,53540.34195312
2023-09-07,11:15:57.000,250,10983056,13125,0,1694085356,13115.434181489989,87.55223847000161,53540.27208192
2023-09-07,11:15:58.000,250,10983118,13285,0,1694085357,13115.393763629989,87.51699282000482,53540.29304328
2023-09-07,11:15:59.000,250,10983065,13485,0,1694085358,13115.47459934999,87.56633673000033,53540.34195312
2023-09-07,11:16:00.000,250,10983071,13165,0,1694085359,13115.454390419989,87.5381402100029,53540.34894024001
2023-09-07,11:16:01.000,250,10983087,13645,0,1694085360,13115.454390419989,87.54518934000225,53540.355927360004
2023-09-07,11:16:02.000,250,10983086,13365,0,1694085361,13115.447654109994,87.55928760000097,53540.355927360004
2023-09-07,11:16:03.000,250,10983095,13125,0,1694085362,13115.360082079998,87.58748411999841,53540.2650948
2023-09-07,11:16:04.000,250,10983053,13725,0,1694085363,13115.393763629989,87.5381402100029,53540.31400464
2023-09-07,11:16:05.000,250,10983043,13125,0,1694085364,13115.413972559989,87.5381402100029,53540.307017520005
2023-09-07,11:16:06.000,250,10983070,13125,0,1694085365,13115.440917799999,87.55928760000097,53540.4048372
2023-09-07,11:16:07.000,250,10983088,13085,0,1694085366,13115.400499939999,87.54518934000225,53540.32797888001
2023-09-07,11:16:08.000,250,10983086,13245,0,1694085367,13115.407236249994,87.56633673000033,53540.36291448
2023-09-07,11:16:09.000,250,10983079,13605,0,1694085368,13115.447654109994,87.58043498999905,53540.425798560005
2023-09-07,11:16:10.000,250,10983073,13605,0,1694085369,13115.440917799999,87.58043498999905,53540.38387584
2023-09-07,11:16:11.000,250,10983066,13405,0,1694085370,13115.413972559989,87.61568064000312,53540.36291448
2023-09-07,11:16:12.000,250,10983101,13285,0,1694085371,13115.420708869999,87.60863151000376,53540.425798560005
2023-09-07,11:16:13.000,250,10983087,13485,0,1694085372,13115.440917799999,87.62272977000248,53540.355927360004
2023-09-07,11:16:14.000,250,10983043,13245,0,1694085373,13115.326400529993,87.61568064000312,53540.36291448
2023-09-07,11:16:15.000,250,10983099,13605,0,1694085374,13115.339873149998,87.65092628999992,53540.355927360004
2023-09-07,11:16:16.000,250,10983029,13445,0,1694085375,13115.333136839989,87.64387716000056,53540.4048372
2023-09-07,11:16:17.000,250,10983051,13005,0,1694085376,13115.373554699989,87.68617194000399,53540.44675992001
2023-09-07,11:16:18.000,250,10983035,13485,0,1694085377,13115.353345769989,87.69322107000335,53540.474708400005
2023-09-07,11:16:19.000,250,10983111,13645,0,1694085378,13115.306191599993,87.72846672000014,53540.44675992001
2023-09-07,11:16:20.000,250,10983082,13365,0,1694085379,13115.225355879993,87.67912281000463,53540.38387584
2023-09-07,11:16:21.000,250,10983046,13285,0,1694085380,13115.312927909989,87.72141759000078,53540.45374704
2023-09-07,11:16:22.000,250,10983104,13125,0,1694085381,13115.238828499998,87.74961410999822,53540.4048372
2023-09-07,11:16:23.000,250,10983090,13245,0,1694085382,13115.252301119988,87.79190889000165,53540.43278568
2023-09-07,11:16:24.000,250,10983073,13205,0,1694085383,13115.306191599993,87.74961410999822,53540.55855384
2023-09-07,11:16:25.000,250,10983069,13405,0,1694085384,13115.326400529993,87.80600715000037,53540.523618240004
2023-09-07,11:16:26.000,250,10983096,13445,0,1694085385,13115.339873149998,87.82010540999909,53540.523618240004
2023-09-07,11:16:27.000,250,10983128,13285,0,1694085386,13115.312927909989,87.90469496999867,53540.46073416
2023-09-07,11:16:28.000,250,10983119,13165,0,1694085387,13115.380291009998,87.90469496999867,53540.474708400005
2023-09-07,11:16:29.000,250,10983064,13125,0,1694085388,13115.413972559989,87.91879323000467,53540.523618240004
2023-09-07,11:16:30.000,250,10983080,13165,0,1694085389,13115.481335659999,87.92584236000403,53540.55156672
2023-09-07,11:16:31.000,250,10983099,13365,0,1694085390,13115.461126729999,87.95403888000146,53540.58650232001
2023-09-07,11:16:32.000,250,10983060,13685,0,1694085391,13115.481335659999,87.91879323000467,53540.51663112001
2023-09-07,11:16:33.000,250,10983076,13245,0,1694085392,13115.51501720999,87.9469897500021,53540.55855384
2023-09-07,11:16:34.000,250,10983136,13445,0,1694085393,13115.55543506999,87.9469897500021,53540.593489440005
2023-09-07,11:16:35.000,250,10983087,13405,0,1694085394,13115.56217138,87.96813714000018,53540.57252808
2023-09-07,11:16:36.000,250,10983059,13445,0,1694085395,13115.609325549995,87.97518626999954,53540.642399280005
2023-09-07,11:16:37.000,250,10983086,13165,0,1694085396,13115.54196245,87.95403888000146,53540.509644
2023-09-07,11:16:38.000,250,10983047,13285,0,1694085397,13115.54196245,87.93994062000274,53540.593489440005
2023-09-07,11:16:39.000,250,10983070,13285,0,1694085398,13115.60258924,87.95403888000146,53540.68432200001
2023-09-07,11:16:40.000,250,10983090,13405,0,1694085399,13115.66321603,87.96108801000082,53540.72624472
2023-09-07,11:16:41.000,250,10983065,13445,0,1694085400,13115.6430071,87.9963336600049,53540.74720608
2023-09-07,11:16:42.000,250,10983075,13565,0,1694085401,13115.649743409995,88.01043192000361,53540.74021896
2023-09-07,11:16:43.000,250,10983050,13325,0,1694085402,13115.508280899994,88.01043192000361,53540.6493864
2023-09-07,11:16:44.000,250,10983083,13485,0,1694085403,13115.51501720999,88.01748105000297,53540.642399280005
2023-09-07,11:16:45.000,250,10983072,13445,0,1694085404,13115.521753519999,88.05272669999977,53540.75419320001
2023-09-07,11:16:46.000,250,10983122,13245,0,1694085405,13115.508280899994,88.05272669999977,53540.73323184001
2023-09-07,11:16:47.000,250,10983135,13285,0,1694085406,13115.400499939999,88.06682495999848,53540.72624472
2023-09-07,11:16:48.000,250,10983093,13445,0,1694085407,13115.427445179994,88.10207061000256,53540.810090160005
2023-09-07,11:16:49.000,250,10983110,13405,0,1694085408,13115.454390419989,88.10207061000256,53540.79611592
2023-09-07,11:16:50.000,250,10983105,13285,0,1694085409,13115.413972559989,88.0950214800032,53540.74021896
2023-09-07,11:16:51.000,250,10983127,13325,0,1694085410,13115.366818389994,88.11616887000127,53540.761180320005
2023-09-07,11:16:52.000,250,10983057,13405,0,1694085411,13115.373554699989,88.13731625999935,53540.75419320001
2023-09-07,11:16:53.000,250,10983049,13085,0,1694085412,13115.232092189988,88.16551278000406,53540.74720608
2023-09-07,11:16:54.000,250,10983081,13405,0,1694085413,13115.252301119988,88.1584636500047,53540.73323184001
2023-09-07,11:16:55.000,250,10983068,13165,0,1694085414,13115.245564809993,88.1937093000015,53540.77515456
2023-09-07,11:16:56.000,250,10983080,13125,0,1694085415,13115.279246359998,88.20075843000086,53540.79611592
2023-09-07,11:16:57.000,250,10983080,13205,0,1694085416,13115.211883260003,88.22190581999894,53540.74720608
2023-09-07,11:16:58.000,250,10983077,13565,0,1694085417,13115.151256470002,88.25715147000301,53540.67733488
2023-09-07,11:16:59.000,250,10983091,13485,0,1694085418,13115.178201709998,88.25715147000301,53540.69829624
2023-09-07,11:17:00.000,250,10983110,13525,0,1694085419,13115.198410639998,88.26420060000237,53540.70528336001
2023-09-07,11:17:01.000,250,10983066,13365,0,1694085420,13115.131047540002,88.31354450999788,53540.68432200001
2023-09-07,11:17:02.000,250,10983126,13565,0,1694085421,13115.144520159993,88.35583929000131,53540.691309120004
2023-09-07,11:17:03.000,250,10983072,13125,0,1694085422,13115.117574919997,88.36288842000067,53540.642399280005
2023-09-07,11:17:04.000,250,10983118,13325,0,1694085423,13115.191674330003,88.36288842000067,53540.712270480006
2023-09-07,11:17:05.000,250,10983126,13085,0,1694085424,13115.205146949993,88.37698667999939,53540.761180320005
2023-09-07,11:17:06.000,250,10983094,13205,0,1694085425,13115.218619569998,88.38403580999875,53540.68432200001
2023-09-07,11:17:07.000,250,10983064,13405,0,1694085426,13115.151256470002,88.4051832000041,53540.6493864
2023-09-07,11:17:08.000,250,10983050,13365,0,1694085427,13115.211883260003,88.39813407000474,53540.67733488
2023-09-07,11:17:09.000,250,10983094,13285,0,1694085428,13115.205146949993,88.34879016000195,53540.67034776
2023-09-07,11:17:10.000,250,10983092,13325,0,1694085429,13115.191674330003,88.3417410300026,53540.65637352001
2023-09-07,11:17:11.000,250,10983116,13245,0,1694085430,13115.232092189988,88.35583929000131,53540.69829624
2023-09-07,11:17:12.000,250,10983100,13285,0,1694085431,13115.205146949993,88.36288842000067,53540.65637352001
2023-09-07,11:17:13.000,250,10983059,13445,0,1694085432,13115.225355879993,88.36288842000067,53540.62143792
2023-09-07,11:17:14.000,250,10983103,13045,0,1694085433,13115.279246359998,88.32764277000388,53540.691309120004
2023-09-07,11:17:15.000,250,10983119,13445,0,1694085434,13115.211883260003,88.32764277000388,53540.67733488
2023-09-07,11:17:16.000,250,10983056,13445,0,1694085435,13115.225355879993,88.33469190000324,53540.62143792
2023-09-07,11:17:17.000,250,10983094,13445,0,1694085436,13115.097365989997,88.32059364000452,53540.58650232001
2023-09-07,11:17:18.000,250,10983095,13045,0,1694085437,13115.097365989997,88.31354450999788,53540.62842504
2023-09-07,11:17:19.000,250,10983083,13205,0,1694085438,13115.157992779998,88.2923971199998,53540.7192576
2023-09-07,11:17:20.000,250,10983103,13245,0,1694085439,13115.157992779998,88.30649537999852,53540.7192576
2023-09-07,11:17:21.000,250,10983093,13125,0,1694085440,13115.131047540002,88.31354450999788,53540.691309120004
2023-09-07,11:17:22.000,250,10983086,13285,0,1694085441,13115.090629680002,88.2923971199998,53540.691309120004
2023-09-07,11:17:23.000,250,10983068,13285,0,1694085442,13114.955903479997,88.30649537999852,53540.58650232001
2023-09-07,11:17:24.000,250,10983071,13405,0,1694085443,13114.969376100002,88.33469190000324,53540.593489440005
2023-09-07,11:17:25.000,250,10983082,13405,0,1694085444,13114.915485619997,88.37698667999939,53540.66336064001
2023-09-07,11:17:26.000,250,10983066,13365,0,1694085445,13114.915485619997,88.36993755000003,53540.63541216001
2023-09-07,11:17:27.000,250,10983069,13445,0,1694085446,13114.814440969996,88.4051832000041,53540.593489440005
2023-09-07,11:17:28.000,250,10983093,13245,0,1694085447,13114.861595139992,88.39108493999811,53540.62143792
2023-09-07,11:17:29.000,250,10983064,13285,0,1694085448,13114.834649899996,88.41928146000282,53540.66336064001
2023-09-07,11:17:30.000,250,10983079,13525,0,1694085449,13114.827913590001,88.42633059000218,53540.65637352001
2023-09-07,11:17:31.000,250,10983110,12925,0,1694085450,13114.807704660001,88.39813407000474,53540.6493864
2023-09-07,11:17:32.000,250,10983019,13205,0,1694085451,13114.794232039996,88.4756744999977,53540.63541216001
2023-09-07,11:17:33.000,250,10983091,13285,0,1694085452,13114.66624215,88.52501841000048,53540.45374704
2023-09-07,11:17:34.000,250,10983058,13365,0,1694085453,13114.72686894,88.51796928000113,53540.544579600006
2023-09-07,11:17:35.000,250,10983066,13405,0,1694085454,13114.780759419991,88.5038710200024,53540.6493864
2023-09-07,11:17:36.000,250,10983056,13285,0,1694085455,13114.827913590001,88.52501841000048,53540.642399280005
2023-09-07,11:17:37.000,250,10983030,13165,0,1694085456,13114.760550489991,88.57436232000327,53540.5795152
2023-09-07,11:17:38.000,250,10983070,13205,0,1694085457,13114.807704660001,88.56026406000456,53540.55156672
2023-09-07,11:17:39.000,250,10983139,13125,0,1694085458,13114.780759419991,88.51796928000113,53540.509644
2023-09-07,11:17:40.000,250,10983084,13205,0,1694085459,13114.800968349991,88.53206753999984,53540.55156672
2023-09-07,11:17:41.000,250,10983073,13445,0,1694085460,13114.848122520001,88.51092015000177,53540.544579600006
2023-09-07,11:17:42.000,250,10983049,13365,0,1694085461,13114.807704660001,88.5391166699992,53540.55156672
2023-09-07,11:17:43.000,250,10983103,13245,0,1694085462,13114.794232039996,88.53206753999984,53540.60746368
2023-09-07,11:17:44.000,250,10983038,13205,0,1694085463,13114.922221929992,88.51092015000177,53540.66336064001
2023-09-07,11:17:45.000,250,10983050,13245,0,1694085464,13114.928958240002,88.5391166699992,53540.65637352001
2023-09-07,11:17:46.000,250,10983100,13285,0,1694085465,13114.942430859992,88.57436232000327,53540.60746368
2023-09-07,11:17:47.000,250,10983086,13205,0,1694085466,13114.942430859992,88.55321492999792,53540.62842504
2023-09-07,11:17:48.000,250,10983058,13205,0,1694085467,13114.922221929992,88.58141145000263,53540.593489440005
2023-09-07,11:17:49.000,250,10983078,13525,0,1694085468,13114.915485619997,88.5391166699992,53540.60746368
2023-09-07,11:17:50.000,250,10983086,13485,0,1694085469,13114.942430859992,88.56026406000456,53540.67034776
2023-09-07,11:17:51.000,250,10983076,13405,0,1694085470,13114.996321339997,88.5391166699992,53540.70528336001
2023-09-07,11:17:52.000,250,10983054,13325,0,1694085471,13114.969376100002,88.5391166699992,53540.67034776
2023-09-07,11:17:53.000,250,10983083,13405,0,1694085472,13114.989585030002,88.52501841000048,53540.67034776
2023-09-07,11:17:54.000,250,10983057,13125,0,1694085473,13114.982848719992,88.53206753999984,53540.68432200001
2023-09-07,11:17:55.000,250,10983164,13285,0,1694085474,13114.976112409997,88.5038710200024,53540.691309120004
2023-09-07,11:17:56.000,250,10983089,13765,0,1694085475,13115.003057649992,88.51796928000113,53540.691309120004
2023-09-07,11:17:57.000,250,10983080,13085,0,1694085476,13114.962639789992,88.48272363000433,53540.65637352001
2023-09-07,11:17:58.000,250,10983164,13205,0,1694085477,13114.942430859992,88.48272363000433,53540.642399280005
2023-09-07,11:17:59.000,250,10983072,12925,0,1694085478,13115.036739199997,88.46862536999834,53540.78214168001
2023-09-07,11:18:00.000,250,10983086,13285,0,1694085479,13115.104102299993,88.4756744999977,53540.79611592
2023-09-07,11:18:01.000,250,10983090,13205,0,1694085480,13115.104102299993,88.46157623999898,53540.73323184001
2023-09-07,11:18:02.000,250,10983072,13205,0,1694085481,13115.097365989997,88.44747798000026,53540.7192576
2023-09-07,11:18:03.000,250,10983161,13405,0,1694085482,13115.151256470002,88.39813407000474,53540.76816744
2023-09-07,11:18:04.000,250,10983080,13165,0,1694085483,13115.157992779998,88.36993755000003,53540.74720608
2023-09-07,11:18:05.000,250,10983080,13285,0,1694085484,13115.198410639998,88.34879016000195,53540.7192576
2023-09-07,11:18:06.000,250,10983098,13165,0,1694085485,13115.157992779998,88.37698667999939,53540.70528336001
2023-09-07,11:18:07.000,250,10983131,13205,0,1694085486,13115.164729089993,88.35583929000131,53540.73323184001
2023-09-07,11:18:08.000,250,10983073,13285,0,1694085487,13115.245564809993,88.31354450999788,53540.75419320001
2023-09-07,11:18:09.000,250,10983104,13165,0,1694085488,13115.259037429998,88.32059364000452,53540.81707728
2023-09-07,11:18:10.000,250,10983100,13405,0,1694085489,13115.285982669993,88.27829886000109,53540.83803864
2023-09-07,11:18:21.000,250,10983069,13285,0,1694085500,13115.070420750002,88.31354450999788,53540.859000000004
2023-09-07,11:18:22.000,250,10983055,13245,0,1694085501,13115.009793960002,88.29944624999916,53540.76816744
2023-09-07,11:18:23.000,250,10983071,13605,0,1694085502,13115.016530269997,88.29944624999916,53540.75419320001
2023-09-07,11:18:24.000,250,10983098,13285,0,1694085503,13115.104102299993,88.27829886000109,53540.8939356
2023-09-07,11:18:25.000,250,10983079,13245,0,1694085504,13115.090629680002,88.26420060000237,53540.86598712
2023-09-07,11:18:26.000,250,10983106,13245,0,1694085505,13115.070420750002,88.25715147000301,53540.80310304001
2023-09-07,11:18:27.000,250,10983092,13405,0,1694085506,13115.003057649992,88.30649537999852,53540.77515456
2023-09-07,11:18:28.000,250,10983048,13325,0,1694085507,13115.050211820002,88.27124973000173,53540.83803864
2023-09-07,11:18:29.000,250,10983083,13085,0,1694085508,13115.050211820002,88.27124973000173,53540.859000000004
2023-09-07,11:18:30.000,250,10983025,13285,0,1694085509,13115.043475509992,88.26420060000237,53540.87297424001
2023-09-07,11:18:31.000,250,10983068,13445,0,1694085510,13115.043475509992,88.32764277000388,53540.859000000004
2023-09-07,11:18:32.000,250,10983089,13285,0,1694085511,13115.070420750002,88.2923971199998,53540.84502576
2023-09-07,11:18:33.000,250,10983047,13285,0,1694085512,13115.030002890002,88.28534799000045,53540.85201288001
2023-09-07,11:18:34.000,250,10983100,13245,0,1694085513,13115.110838610002,88.21485668999958,53540.88694848
2023-09-07,11:18:35.000,250,10983139,13045,0,1694085514,13115.097365989997,88.25010234000365,53540.83105152001
2023-09-07,11:18:36.000,250,10983113,13245,0,1694085515,13115.097365989997,88.21485668999958,53540.83803864
2023-09-07,11:18:37.000,250,10983076,13165,0,1694085516,13115.050211820002,88.27829886000109,53540.810090160005
2023-09-07,11:18:38.000,250,10983085,13165,0,1694085517,13114.996321339997,88.27829886000109,53540.712270480006
2023-09-07,11:18:39.000,250,10983074,13005,0,1694085518,13115.097365989997,88.27829886000109,53540.87297424001
2023-09-07,11:18:40.000,250,10983064,13285,0,1694085519,13115.151256470002,88.2923971199998,53540.86598712
2023-09-07,11:18:41.000,250,10983111,13445,0,1694085520,13115.171465400002,88.30649537999852,53540.85201288001
2023-09-07,11:18:42.000,250,10983123,13245,0,1694085521,13115.137783849998,88.26420060000237,53540.78214168001
2023-09-07,11:18:43.000,250,10983076,13245,0,1694085522,13115.077157059997,88.31354450999788,53540.74021896
2023-09-07,11:18:44.000,250,10983068,13525,0,1694085523,13115.117574919997,88.31354450999788,53540.74720608
2023-09-07,11:18:45.000,250,10983134,13165,0,1694085524,13115.131047540002,88.36288842000067,53540.80310304001
2023-09-07,11:18:46.000,250,10983082,13165,0,1694085525,13115.184938019993,88.3417410300026,53540.78214168001
2023-09-07,11:18:47.000,250,10983054,13325,0,1694085526,13115.117574919997,88.38403580999875,53540.76816744
2023-09-07,11:18:48.000,250,10983094,13085,0,1694085527,13115.157992779998,88.37698667999939,53540.74720608
2023-09-07,11:18:49.000,250,10983128,13325,0,1694085528,13115.211883260003,88.38403580999875,53540.79611592
2023-09-07,11:18:50.000,250,10983096,13205,0,1694085529,13115.205146949993,88.41223233000346,53540.85201288001
2023-09-07,11:18:51.000,250,10983090,13485,0,1694085530,13115.144520159993,88.44747798000026,53540.79611592
2023-09-07,11:18:52.000,250,10983110,13085,0,1694085531,13115.164729089993,88.43337972000154,53540.810090160005
2023-09-07,11:18:53.000,250,10983087,13445,0,1694085532,13115.056948129997,88.42633059000218,53540.67733488
2023-09-07,11:18:54.000,250,10983062,13365,0,1694085533,13115.151256470002,88.4756744999977,53540.74021896
2023-09-07,11:18:55.000,250,10983059,13285,0,1694085534,13115.191674330003,88.49682189000305,53540.79611592
2023-09-07,11:18:56.000,250,10983132,13725,0,1694085535,13115.164729089993,88.49682189000305,53540.82406440001
2023-09-07,11:18:57.000,250,10983101,13165,0,1694085536,13115.124311229993,88.5391166699992,53540.74720608
2023-09-07,11:18:58.000,250,10983132,13285,0,1694085537,13115.117574919997,88.55321492999792,53540.691309120004
2023-09-07,11:18:59.000,250,10983124,13445,0,1694085538,13115.117574919997,88.56731319000392,53540.75419320001
2023-09-07,11:19:00.000,250,10983125,13125,0,1694085539,13115.104102299993,88.58846058000199,53540.74021896
2023-09-07,11:19:01.000,250,10983110,13765,0,1694085540,13115.050211820002,88.63075535999815,53540.73323184001
2023-09-07,11:19:02.000,250,10983108,13085,0,1694085541,13115.043475509992,88.65895188000286,53540.72624472
2023-09-07,11:19:03.000,250,10983073,13125,0,1694085542,13115.077157059997,88.71534491999773,53540.761180320005
2023-09-07,11:19:04.000,250,10983090,13445,0,1694085543,13115.083893369992,88.71534491999773,53540.78214168001
2023-09-07,11:19:05.000,250,10983099,13405,0,1694085544,13115.070420750002,88.72944318000373,53540.78214168001
2023-09-07,11:19:06.000,250,10983137,13085,0,1694085545,13115.036739199997,88.77173795999988,53540.74021896
2023-09-07,11:19:07.000,250,10983084,12885,0,1694085546,13115.043475509992,88.84222926000075,53540.761180320005
2023-09-07,11:19:08.000,250,10983119,13125,0,1694085547,13115.056948129997,88.85632751999947,53540.761180320005
2023-09-07,11:19:09.000,250,10983062,13365,0,1694085548,13115.036739199997,88.8986223000029,53540.7891288
2023-09-07,11:19:10.000,250,10983053,13365,0,1694085549,13115.070420750002,88.8986223000029,53540.761180320005
2023-09-07,11:19:11.000,250,10983128,13285,0,1694085550,13115.124311229993,88.95501533999777,53540.810090160005
2023-09-07,11:19:12.000,250,10983105,13285,0,1694085551,13115.110838610002,88.96911360000377,53540.7891288
2023-09-07,11:19:13.000,250,10983113,13405,0,1694085552,13115.110838610002,88.9973101200012,53540.76816744
2023-09-07,11:19:14.000,250,10983066,13285,0,1694085553,13115.178201709998,88.97616273000313,53540.83105152001
2023-09-07,11:19:15.000,250,10983091,13605,0,1694085554,13115.151256470002,88.97616273000313,53540.810090160005
2023-09-07,11:19:16.000,250,10983095,13405,0,1694085555,13115.151256470002,89.02550663999864,53540.79611592
2023-09-07,11:19:17.000,250,10983078,13245,0,1694085556,13115.104102299993,89.04665403000399,53540.74021896
2023-09-07,11:19:18.000,250,10983075,13325,0,1694085557,13115.097365989997,89.08189968000079,53540.72624472
2023-09-07,11:19:19.000,250,10983099,13405,0,1694085558,13115.157992779998,89.05370316000335,53540.84502576
2023-09-07,11:19:20.000,250,10983105,13325,0,1694085559,13115.164729089993,89.032555769998,53540.85201288001
2023-09-07,11:19:21.000,250,10983065,13365,0,1694085560,13115.184938019993,89.04665403000399,53540.84502576
2023-09-07,11:19:22.000,250,10983079,13085,0,1694085561,13115.171465400002,89.06075229000271,53540.82406440001
2023-09-07,11:19:23.000,250,10983074,13325,0,1694085562,13115.110838610002,89.08894881000015,53540.7192576
2023-09-07,11:19:24.000,250,10983124,13485,0,1694085563,13115.070420750002,89.06075229000271,53540.75419320001
2023-09-07,11:19:25.000,250,10983120,13485,0,1694085564,13115.083893369992,89.04665403000399,53540.77515456
2023-09-07,11:19:26.000,250,10983082,13165,0,1694085565,13115.104102299993,89.06075229000271,53540.79611592
2023-09-07,11:19:27.000,250,10983076,13285,0,1694085566,13115.077157059997,89.06075229000271,53540.8939356
2023-09-07,11:19:28.000,250,10983091,13285,0,1694085567,13115.043475509992,89.07485055000143,53540.82406440001
2023-09-07,11:19:29.000,250,10983091,13245,0,1694085568,13115.036739199997,89.12419446000422,53540.83105152001
2023-09-07,11:19:30.000,250,10983098,13485,0,1694085569,13115.070420750002,89.16648924000037,53540.86598712
2023-09-07,11:19:31.000,250,10983122,13405,0,1694085570,13115.016530269997,89.16648924000037,53540.88694848
2023-09-07,11:19:32.000,250,10983103,13005,0,1694085571,13115.016530269997,89.16648924000037,53540.83803864
2023-09-07,11:19:33.000,250,10983095,13245,0,1694085572,13114.935694549997,89.21583315000316,53540.83803864
2023-09-07,11:19:34.000,250,10983089,13405,0,1694085573,13114.942430859992,89.19468575999781,53540.7891288
2023-09-07,11:19:35.000,250,10983055,13485,0,1694085574,13115.016530269997,89.26517705999868,53540.83803864
2023-09-07,11:19:36.000,250,10983105,13365,0,1694085575,13115.077157059997,89.22993141000188,53540.90092272001
2023-09-07,11:19:37.000,250,10983098,13165,0,1694085576,13115.036739199997,89.30747184000211,53540.84502576
2023-09-07,11:19:38.000,250,10983142,13125,0,1694085577,13115.023266579992,89.32861923000019,53540.81707728
2023-09-07,11:19:39.000,250,10983083,13325,0,1694085578,13115.104102299993,89.28632445000403,53540.92188408001
2023-09-07,11:19:40.000,250,10983052,12925,0,1694085579,13115.178201709998,89.28632445000403,53540.90092272001
2023-09-07,11:19:41.000,250,10983065,13125,0,1694085580,13115.198410639998,89.26517705999868,53540.879961360006
2023-09-07,11:19:42.000,250,10983131,13405,0,1694085581,13115.211883260003,89.30747184000211,53540.88694848
2023-09-07,11:19:43.000,250,10983103,13445,0,1694085582,13115.285982669993,89.27927532000467,53540.86598712
2023-09-07,11:19:44.000,250,10983090,13405,0,1694085583,13115.360082079998,89.27927532000467,53540.98476816
2023-09-07,11:19:45.000,250,10983125,13445,0,1694085584,13115.393763629989,89.26517705999868,53540.977781040005
2023-09-07,11:19:46.000,250,10983081,13085,0,1694085585,13115.481335659999,89.26517705999868,53540.977781040005
2023-09-07,11:19:47.000,250,10983107,13525,0,1694085586,13115.454390419989,89.25812792999932,53540.92188408001
2023-09-07,11:19:48.000,250,10983072,13365,0,1694085587,13115.51501720999,89.23698054000124,53540.94983256001
2023-09-07,11:19:49.000,250,10983141,13485,0,1694085588,13115.59585292999,89.22993141000188,53541.01970376001
2023-09-07,11:19:50.000,250,10983098,13245,0,1694085589,13115.61606185999,89.22993141000188,53540.97079392001
2023-09-07,11:19:51.000,250,10983100,13405,0,1694085590,13115.6430071,89.2440296700006,53541.06162648
2023-09-07,11:19:52.000,250,10983090,13525,0,1694085591,13115.649743409995,89.2440296700006,53541.06162648
2023-09-07,11:19:53.000,250,10983096,13285,0,1694085592,13115.69689757999,89.21583315000316,53541.04066512001
2023-09-07,11:19:54.000,250,10983085,13765,0,1694085593,13115.73731543999,89.21583315000316,53541.12451056
2023-09-07,11:19:55.000,250,10983148,13325,0,1694085594,13115.77773329999,89.22288228000252,53541.12451056
2023-09-07,11:19:56.000,250,10983130,13365,0,1694085595,13115.791205919995,89.27222618999804,53541.13149768
2023-09-07,11:19:57.000,250,10983082,13245,0,1694085596,13115.750788059995,89.27927532000467,53541.05463936
2023-09-07,11:19:58.000,250,10983094,13365,0,1694085597,13115.73731543999,89.31452097000147,53541.08957496001
2023-09-07,11:19:59.000,250,10983106,13085,0,1694085598,13115.81815115999,89.32861923000019,53541.20136888
2023-09-07,11:20:00.000,250,10983082,13165,0,1694085599,13115.86530533,89.32157010000083,53541.20835600001
2023-09-07,11:20:01.000,250,10983028,13285,0,1694085600,13115.831623779995,89.31452097000147,53541.2432916
2023-09-07,11:20:02.000,250,10983077,13205,0,1694085601,13115.83836008999,89.3568157500049,53541.264252960005
2023-09-07,11:20:03.000,250,10983103,13405,0,1694085602,13115.77773329999,89.37091401000362,53541.25027872
2023-09-07,11:20:04.000,250,10983108,13365,0,1694085603,13115.76426068,89.37091401000362,53541.215343120006
2023-09-07,11:20:05.000,250,10983091,13325,0,1694085604,13115.791205919995,89.37796314000298,53541.25726584001
2023-09-07,11:20:06.000,250,10983102,13445,0,1694085605,13115.78446961,89.40615966000041,53541.30617568001
2023-09-07,11:20:07.000,250,10983098,13245,0,1694085606,13115.750788059995,89.42730704999849,53541.23630448001
2023-09-07,11:20:08.000,250,10983099,13085,0,1694085607,13115.750788059995,89.44845444000384,53541.27124008
2023-09-07,11:20:09.000,250,10983071,13125,0,1694085608,13115.83836008999,89.44140531000448,53541.33412416001
2023-09-07,11:20:10.000,250,10983062,13325,0,1694085609,13115.82488747,89.4555035700032,53541.383034000006
2023-09-07,11:20:11.000,250,10983109,13365,0,1694085610,13115.80467854,89.46255270000256,53541.3480984
2023-09-07,11:20:12.000,250,10983081,13205,0,1694085611,13115.83836008999,89.41320878999977,53541.34111128
2023-09-07,11:20:13.000,250,10983101,13325,0,1694085612,13115.78446961,89.48370009000064,53541.29220144
2023-09-07,11:20:14.000,250,10983107,13245,0,1694085613,13115.831623779995,89.47665096000128,53541.33412416001
2023-09-07,11:20:15.000,250,10983070,13285,0,1694085614,13115.892250569996,89.50484747999872,53541.383034000006
2023-09-07,11:20:16.000,250,10983097,13285,0,1694085615,13115.90572319,89.48370009000064,53541.45290520001
2023-09-07,11:20:17.000,250,10983080,13205,0,1694085616,13115.89898687999,89.50484747999872,53541.383034000006
2023-09-07,11:20:18.000,250,10983108,13285,0,1694085617,13115.8450964,89.51189660999808,53541.44591808
2023-09-07,11:20:19.000,250,10983092,13245,0,1694085618,13115.83836008999,89.52599487000407,53541.33412416001
2023-09-07,11:20:20.000,250,10983054,13325,0,1694085619,13115.872041639996,89.54714226000215,53541.36905976
2023-09-07,11:20:21.000,250,10983085,13325,0,1694085620,13115.912459499996,89.56124052000087,53541.383034000006
2023-09-07,11:20:22.000,250,10983096,12965,0,1694085621,13115.85856901999,89.54714226000215,53541.36905976
2023-09-07,11:20:23.000,250,10983079,13285,0,1694085622,13115.88551426,89.6035353000043,53541.36905976
2023-09-07,11:20:24.000,250,10983098,13245,0,1694085623,13115.932668429996,89.61058443000366,53541.44591808
2023-09-07,11:20:25.000,250,10983101,13445,0,1694085624,13115.932668429996,89.63878095000109,53541.45989232
2023-09-07,11:20:26.000,250,10983083,13285,0,1694085625,13115.932668429996,89.6035353000043,53541.45290520001
2023-09-07,11:20:27.000,250,10983048,13165,0,1694085626,13115.85856901999,89.62468269000237,53541.39700824
2023-09-07,11:20:28.000,250,10983104,13365,0,1694085627,13115.919195809991,89.58238790999894,53541.431943840005
2023-09-07,11:20:29.000,250,10983062,13445,0,1694085628,13115.88551426,89.64583008000045,53541.40399536001
2023-09-07,11:20:30.000,250,10983086,13605,0,1694085629,13115.919195809991,89.61058443000366,53541.47386656001
2023-09-07,11:20:31.000,250,10983115,13085,0,1694085630,13115.96634998,89.59648616999766,53541.49482792001
2023-09-07,11:20:32.000,250,10983098,13485,0,1694085631,13116.020240459991,89.58238790999894,53541.50880216
2023-09-07,11:20:33.000,250,10983079,13245,0,1694085632,13116.047185700001,89.56124052000087,53541.50181504001
2023-09-07,11:20:34.000,250,10983112,13125,0,1694085633,13116.128021420001,89.52599487000407,53541.60662184
2023-09-07,11:20:35.000,250,10983121,13485,0,1694085634,13116.161702969992,89.54714226000215,53541.54373776001
2023-09-07,11:20:36.000,250,10983087,13445,0,1694085635,13116.222329759992,89.52599487000407,53541.557712
2023-09-07,11:20:37.000,250,10983104,13405,0,1694085636,13116.215593449997,89.56124052000087,53541.47386656001
2023-09-07,11:20:38.000,250,10983099,13365,0,1694085637,13116.222329759992,89.56828965000022,53541.53675064
2023-09-07,11:20:39.000,250,10983082,13165,0,1694085638,13116.357055959998,89.52599487000407,53541.57867336
2023-09-07,11:20:40.000,250,10983084,13205,0,1694085639,13116.397473819998,89.49779834999936,53541.68348016
2023-09-07,11:20:41.000,250,10983077,13685,0,1694085640,13116.417682749998,89.53304400000343,53541.64155744001
2023-09-07,11:20:42.000,250,10983095,13325,0,1694085641,13116.431155369988,89.51894574000471,53541.60662184
2023-09-07,11:20:43.000,250,10983150,13245,0,1694085642,13116.336847029997,89.53304400000343,53541.50181504001
2023-09-07,11:20:44.000,250,10983100,13165,0,1694085643,13116.384001199993,89.51894574000471,53541.51578928
2023-09-07,11:20:45.000,250,10983084,13325,0,1694085644,13116.417682749998,89.5541913900015,53541.62059608001
2023-09-07,11:20:46.000,250,10983088,13085,0,1694085645,13116.377264889998,89.54714226000215,53541.68348016
2023-09-07,11:20:47.000,250,10983071,13125,0,1694085646,13116.316638099997,89.5894370399983,53541.529763520004
2023-09-07,11:20:48.000,250,10983115,12925,0,1694085647,13116.269483930002,89.62468269000237,53541.6275832
2023-09-07,11:20:49.000,250,10983106,13245,0,1694085648,13116.323374409993,89.62468269000237,53541.65553168
2023-09-07,11:20:50.000,250,10983151,13285,0,1694085649,13116.316638099997,89.61763356000301,53541.648544560005
2023-09-07,11:20:51.000,250,10983094,13285,0,1694085650,13116.282956549992,89.66697746999853,53541.718415760006
2023-09-07,11:20:52.000,250,10983092,13645,0,1694085651,13116.242538689992,89.61763356000301,53541.69046728001
2023-09-07,11:20:53.000,250,10983085,13325,0,1694085652,13116.202120829992,89.67402659999789,53541.648544560005
2023-09-07,11:20:54.000,250,10983079,13365,0,1694085653,13116.168439280002,89.62468269000237,53541.64155744001
2023-09-07,11:20:55.000,250,10983057,13205,0,1694085654,13116.208857140002,89.64583008000045,53541.69046728001
2023-09-07,11:20:56.000,250,10983074,13045,0,1694085655,13116.235802379997,89.61763356000301,53541.78129984
2023-09-07,11:20:57.000,250,10983064,13565,0,1694085656,13116.235802379997,89.61058443000366,53541.77431272
2023-09-07,11:20:58.000,250,10983111,13245,0,1694085657,13116.215593449997,89.57533877999958,53541.69046728001
2023-09-07,11:20:59.000,250,10983157,13245,0,1694085658,13116.249275000002,89.5894370399983,53541.73937712001
2023-09-07,11:21:00.000,250,10983047,13325,0,1694085659,13116.188648210002,89.5894370399983,53541.68348016
2023-09-07,11:21:01.000,250,10983076,13685,0,1694085660,13116.215593449997,89.59648616999766,53541.68348016
2023-09-07,11:21:02.000,250,10983064,13405,0,1694085661,13116.154966659997,89.5541913900015,53541.62059608001
2023-09-07,11:21:03.000,250,10983122,13525,0,1694085662,13116.195384519997,89.5894370399983,53541.68348016
2023-09-07,11:21:04.000,250,10983054,13245,0,1694085663,13116.249275000002,89.58238790999894,53541.697454400004
2023-09-07,11:21:05.000,250,10983104,13285,0,1694085664,13116.303165479992,89.6035353000043,53541.73937712001
2023-09-07,11:21:06.000,250,10983126,13405,0,1694085665,13116.249275000002,89.57533877999958,53541.74636424
2023-09-07,11:21:07.000,250,10983054,13125,0,1694085666,13116.235802379997,89.63878095000109,53541.697454400004
2023-09-07,11:21:08.000,250,10983109,13325,0,1694085667,13116.168439280002,89.62468269000237,53541.64155744001
2023-09-07,11:21:09.000,250,10983097,13325,0,1694085668,13116.181911899992,89.66697746999853,53541.63457032
2023-09-07,11:21:10.000,250,10983032,13245,0,1694085669,13116.242538689992,89.65992833999917,53541.718415760006
2023-09-07,11:21:11.000,250,10983068,13245,0,1694085670,13116.222329759992,89.72337051000068,53541.71142864001
2023-09-07,11:21:12.000,250,10983133,13165,0,1694085671,13116.195384519997,89.72337051000068,53541.718415760006
2023-09-07,11:21:13.000,250,10983093,13525,0,1694085672,13116.168439280002,89.75861616000475,53541.65553168
2023-09-07,11:21:14.000,250,10983120,13485,0,1694085673,13116.229066070002,89.78681268000219,53541.73239
2023-09-07,11:21:15.000,250,10983086,13085,0,1694085674,13116.188648210002,89.82910745999834,53541.71142864001
2023-09-07,11:21:16.000,250,10983101,13365,0,1694085675,13116.208857140002,89.85730398000305,53541.697454400004
2023-09-07,11:21:17.000,250,10983092,13365,0,1694085676,13116.161702969992,89.90664788999857,53541.64155744001
2023-09-07,11:21:18.000,250,10983081,13165,0,1694085677,13116.128021420001,89.91369701999793,53541.66251880001
2023-09-07,11:21:19.000,250,10983121,13485,0,1694085678,13116.222329759992,89.93484441000328,53541.73937712001
2023-09-07,11:21:20.000,250,10983089,13085,0,1694085679,13116.229066070002,89.97009006000008,53541.73239
2023-09-07,11:21:21.000,250,10983078,13405,0,1694085680,13116.235802379997,89.99828658000479,53541.75335136
2023-09-07,11:21:22.000,250,10983116,13245,0,1694085681,13116.249275000002,89.99828658000479,53541.72540288
2023-09-07,11:21:23.000,250,10983122,13405,0,1694085682,13116.222329759992,90.04058136000094,53541.62059608001
2023-09-07,11:21:24.000,250,10983092,13245,0,1694085683,13116.262747619992,90.04058136000094,53541.63457032
2023-09-07,11:21:25.000,250,10983065,13525,0,1694085684,13116.303165479992,90.09697440000309,53541.697454400004
2023-09-07,11:21:26.000,250,10983107,13605,0,1694085685,13116.330110720002,90.07582700999774,53541.66251880001
2023-09-07,11:21:27.000,250,10983037,13125,0,1694085686,13116.262747619992,90.12517092000053,53541.60662184
2023-09-07,11:21:28.000,250,10983067,13325,0,1694085687,13116.296429169997,90.11107266000181,53541.6275832
2023-09-07,11:21:29.000,250,10983132,13285,0,1694085688,13116.370528580002,90.15336743999796,53541.73937712001
2023-09-07,11:21:30.000,250,10983090,13485,0,1694085689,13116.397473819998,90.18156396000268,53541.72540288
2023-09-07,11:21:31.000,250,10983129,13325,0,1694085690,13116.363792269993,90.1956622200014,53541.70444152
2023-09-07,11:21:32.000,250,10983103,13325,0,1694085691,13116.370528580002,90.2591043900029,53541.70444152
2023-09-07,11:21:33.000,250,10983074,13365,0,1694085692,13116.316638099997,90.2591043900029,53541.66950592001
2023-09-07,11:21:34.000,250,10983054,13205,0,1694085693,13116.309901790002,90.24500613000419,53541.65553168
2023-09-07,11:21:35.000,250,10983087,13285,0,1694085694,13116.384001199993,90.2591043900029,53541.70444152
2023-09-07,11:21:36.000,250,10983064,13245,0,1694085695,13116.384001199993,90.28025178000098,53541.77431272
2023-09-07,11:21:37.000,250,10983086,13445,0,1694085696,13116.357055959998,90.2943500399997,53541.63457032
2023-09-07,11:21:38.000,250,10983091,13525,0,1694085697,13116.431155369988,90.2943500399997,53541.71142864001
2023-09-07,11:21:39.000,250,10983151,13285,0,1694085698,13116.417682749998,90.30139916999906,53541.697454400004
2023-09-07,11:21:40.000,250,10983061,13165,0,1694085699,13116.417682749998,90.30844829999842,53541.69046728001
2023-09-07,11:21:41.000,250,10983115,13325,0,1694085700,13116.330110720002,90.37189046999993,53541.66950592001
2023-09-07,11:21:42.000,250,10983079,13285,0,1694085701,13116.390737510003,90.37893959999928,53541.718415760006
2023-09-07,11:21:43.000,250,10983056,13205,0,1694085702,13116.404210129993,90.36484134000057,53541.75335136
2023-09-07,11:21:44.000,250,10983071,13445,0,1694085703,13116.410946440003,90.36484134000057,53541.697454400004
2023-09-07,11:21:45.000,250,10983126,13445,0,1694085704,13116.417682749998,90.35074308000185,53541.767325600005
2023-09-07,11:21:46.000,250,10983046,13325,0,1694085705,13116.437891679998,90.38598872999864,53541.697454400004
2023-09-07,11:21:47.000,250,10983111,13085,0,1694085706,13116.384001199993,90.407136120004,53541.66950592001
2023-09-07,11:21:48.000,250,10983039,13205,0,1694085707,13116.390737510003,90.38598872999864,53541.66950592001
2023-09-07,11:21:49.000,250,10983105,13245,0,1694085708,13116.431155369988,90.40008699000464,53541.75335136
2023-09-07,11:21:50.000,250,10983114,13365,0,1694085709,13116.384001199993,90.38598872999864,53541.69046728001
2023-09-07,11:21:51.000,250,10983128,13565,0,1694085710,13116.330110720002,90.40008699000464,53541.66950592001
2023-09-07,11:21:52.000,250,10983101,13205,0,1694085711,13116.390737510003,90.4423817700008,53541.718415760006
2023-09-07,11:21:53.000,250,10983050,13485,0,1694085712,13116.357055959998,90.47057828999823,53541.767325600005
2023-09-07,11:21:54.000,250,10983094,13445,0,1694085713,13116.357055959998,90.49877481000294,53541.71142864001
2023-09-07,11:21:55.000,250,10983158,13325,0,1694085714,13116.242538689992,90.5058239400023,53541.64155744001
2023-09-07,11:21:56.000,250,10983111,13085,0,1694085715,13116.289692860002,90.55516784999782,53541.71142864001
2023-09-07,11:21:57.000,250,10983093,13165,0,1694085716,13116.296429169997,90.59041350000189,53541.68348016
2023-09-07,11:21:58.000,250,10983068,13365,0,1694085717,13116.256011309997,90.61861001999932,53541.648544560005
2023-09-07,11:21:59.000,250,10983124,13405,0,1694085718,13116.296429169997,90.67500306000147,53541.65553168
2023-09-07,11:22:00.000,250,10983111,13245,0,1694085719,13116.303165479992,90.67500306000147,53541.76033848001
2023-09-07,11:22:01.000,250,10983112,13165,0,1694085720,13116.370528580002,90.74549436000234,53541.79527408
2023-09-07,11:22:02.000,250,10983125,13485,0,1694085721,13116.370528580002,90.74549436000234,53541.72540288
2023-09-07,11:22:03.000,250,10983074,13285,0,1694085722,13116.303165479992,90.79483826999785,53541.6275832
2023-09-07,11:22:04.000,250,10983090,13445,0,1694085723,13116.336847029997,90.82303479000257,53541.67649304
2023-09-07,11:22:05.000,250,10983076,13325,0,1694085724,13116.397473819998,90.80188740000449,53541.68348016
2023-09-07,11:22:06.000,250,10983108,13445,0,1694085725,13116.410946440003,90.86532956999872,53541.66950592001
2023-09-07,11:22:07.000,250,10983123,13245,0,1694085726,13116.404210129993,90.90762435000215,53541.66251880001
2023-09-07,11:22:08.000,250,10983084,13525,0,1694085727,13116.444627989993,90.88647696000407,53541.73239
2023-09-07,11:22:09.000,250,10983105,13205,0,1694085728,13116.505254779993,90.87237869999808,53541.767325600005
2023-09-07,11:22:10.000,250,10983103,13085,0,1694085729,13116.579354189998,90.86532956999872,53541.77431272
2023-09-07,11:22:11.000,250,10983093,13445,0,1694085730,13116.565881569994,90.86532956999872,53541.75335136
2023-09-07,11:22:12.000,250,10983079,13325,0,1694085731,13116.606299429994,90.88647696000407,53541.79527408
2023-09-07,11:22:13.000,250,10983090,13405,0,1694085732,13116.565881569994,90.92172261000087,53541.69046728001
2023-09-07,11:22:14.000,250,10983073,13605,0,1694085733,13116.626508359994,90.91467348000151,53541.73239
2023-09-07,11:22:15.000,250,10983073,13405,0,1694085734,13116.687135149994,90.90057522000279,53541.78129984
2023-09-07,11:22:16.000,250,10983056,13485,0,1694085735,13116.741025629999,90.87237869999808,53541.78828696001
2023-09-07,11:22:17.000,250,10983076,13405,0,1694085736,13116.720816699999,90.88647696000407,53541.76033848001
2023-09-07,11:22:18.000,250,10983133,13565,0,1694085737,13116.741025629999,90.90762435000215,53541.78129984
2023-09-07,11:22:19.000,250,10983088,13285,0,1694085738,13116.69387145999,90.90762435000215,53541.73239
2023-09-07,11:22:20.000,250,10983083,13205,0,1694085739,13116.78144349,90.85123131,53541.78828696001
2023-09-07,11:22:21.000,250,10983093,13085,0,1694085740,13116.79491610999,90.87942783000472,53541.78828696001
2023-09-07,11:22:22.000,250,10983116,13245,0,1694085741,13116.747761939994,90.82303479000257,53541.73937712001
2023-09-07,11:22:23.000,250,10983060,13085,0,1694085742,13116.788179799994,90.85123131,53541.767325600005
2023-09-07,11:22:24.000,250,10983064,13605,0,1694085743,13116.848806589995,90.80188740000449,53541.886106640006
2023-09-07,11:22:25.000,250,10983075,13245,0,1694085744,13116.86227921,90.81598566000321,53541.85117104
2023-09-07,11:22:26.000,250,10983097,13405,0,1694085745,13116.848806589995,90.75959262000106,53541.87911952001
2023-09-07,11:22:27.000,250,10983132,13285,0,1694085746,13116.808388729994,90.7877891399985,53541.816235440005
2023-09-07,11:22:28.000,250,10983079,13485,0,1694085747,13116.81512503999,90.74549436000234,53541.87911952001
2023-09-07,11:22:29.000,250,10983069,13245,0,1694085748,13116.869015519995,90.7172978400049,53541.865145280004
2023-09-07,11:22:30.000,250,10983051,13285,0,1694085749,13116.828597659995,90.73844523000298,53541.82322256
2023-09-07,11:22:31.000,250,10983088,13365,0,1694085750,13116.869015519995,90.71024870999827,53541.865145280004
2023-09-07,11:22:32.000,250,10983079,13285,0,1694085751,13116.82186135,90.68910132000019,53541.85117104
2023-09-07,11:22:33.000,250,10983113,13245,0,1694085752,13116.83533396999,90.68205219000083,53541.865145280004
2023-09-07,11:22:34.000,250,10983087,13325,0,1694085753,13116.89596075999,90.67500306000147,53541.87911952001
2023-09-07,11:22:35.000,250,10983148,13445,0,1694085754,13116.85554289999,90.66795393000211,53541.91405512
2023-09-07,11:22:36.000,250,10983084,13325,0,1694085755,13116.86227921,90.6538556700034,53541.92802936001
2023-09-07,11:22:37.000,250,10983080,13405,0,1694085756,13116.83533396999,90.6538556700034,53541.816235440005
2023-09-07,11:22:38.000,250,10983094,13365,0,1694085757,13116.808388729994,90.63270827999804,53541.85815816001
2023-09-07,11:22:39.000,250,10983100,13045,0,1694085758,13116.869015519995,90.6538556700034,53541.87911952001
2023-09-07,11:22:40.000,250,10983069,13285,0,1694085759,13116.87575182999,90.62565914999868,53541.94899072
2023-09-07,11:22:41.000,250,10983092,13325,0,1694085760,13116.94311493,90.62565914999868,53541.935016480005
2023-09-07,11:22:42.000,250,10983052,13125,0,1694085761,13116.922906,90.66090480000275,53541.9420036
2023-09-07,11:22:43.000,250,10983151,13405,0,1694085762,13116.848806589995,90.6538556700034,53541.865145280004
2023-09-07,11:22:44.000,250,10983126,13285,0,1694085763,13116.87575182999,90.64680654000404,53541.886106640006
2023-09-07,11:22:45.000,250,10983094,13485,0,1694085764,13116.88248814,90.63270827999804,53541.89309376
2023-09-07,11:22:46.000,250,10983093,13325,0,1694085765,13116.90269707,90.62565914999868,53541.92802936001
2023-09-07,11:22:47.000,250,10983077,13285,0,1694085766,13116.889224449995,90.66795393000211,53541.94899072
2023-09-07,11:22:48.000,250,10983096,13365,0,1694085767,13116.91616968999,90.63975741000468,53541.95597784001
2023-09-07,11:22:49.000,250,10983102,13485,0,1694085768,13116.96332386,90.6538556700034,53542.0118748
2023-09-07,11:22:50.000,250,10983105,13365,0,1694085769,13116.93637861999,90.67500306000147,53542.06078464
2023-09-07,11:22:51.000,250,10983068,13085,0,1694085770,13116.93637861999,90.66090480000275,53542.06078464
2023-09-07,11:22:52.000,250,10983145,13405,0,1694085771,13116.95658754999,90.66795393000211,53542.01886192
2023-09-07,11:22:53.000,250,10983111,13085,0,1694085772,13116.909433379995,90.68205219000083,53541.90706800001
2023-09-07,11:22:54.000,250,10983095,13285,0,1694085773,13116.93637861999,90.70319957999891,53541.92104224
2023-09-07,11:22:55.000,250,10983085,13445,0,1694085774,13116.98353279,90.70319957999891,53542.0118748
2023-09-07,11:22:56.000,250,10983093,13165,0,1694085775,13117.04415958,90.68205219000083,53542.053797520006
2023-09-07,11:22:57.000,250,10983103,13165,0,1694085776,13117.050895889995,90.68205219000083,53542.032836160004
2023-09-07,11:22:58.000,250,10983093,13125,0,1694085777,13117.010478029995,90.66795393000211,53541.97693920001
2023-09-07,11:22:59.000,250,10983097,13765,0,1694085778,13117.00374172,90.68205219000083,53542.02584904001
2023-09-07,11:23:00.000,250,10983099,13165,0,1694085779,13117.06436851,90.68205219000083,53542.053797520006
2023-09-07,11:23:01.000,250,10983106,13085,0,1694085780,13117.04415958,90.7172978400049,53542.0118748
2023-09-07,11:23:02.000,250,10983121,13285,0,1694085781,13117.01721433999,90.68205219000083,53542.032836160004
2023-09-07,11:23:03.000,250,10983078,13285,0,1694085782,13117.06436851,90.67500306000147,53542.06078464
2023-09-07,11:23:04.000,250,10983101,13285,0,1694085783,13117.172149469996,90.68205219000083,53542.13764296
2023-09-07,11:23:05.000,250,10983104,13165,0,1694085784,13117.14520423,90.67500306000147,53542.102707360005
2023-09-07,11:23:06.000,250,10983082,13365,0,1694085785,13117.151940539996,90.63975741000468,53542.13764296
2023-09-07,11:23:07.000,250,10983121,13285,0,1694085786,13117.111522679996,90.66090480000275,53542.08873312
2023-09-07,11:23:08.000,250,10983139,13445,0,1694085787,13117.151940539996,90.61861001999932,53542.06777176
2023-09-07,11:23:09.000,250,10983122,13165,0,1694085788,13117.14520423,90.62565914999868,53542.102707360005
2023-09-07,11:23:10.000,250,10983104,13085,0,1694085789,13117.178885779991,90.61156088999996,53542.07475888001
2023-09-07,11:23:11.000,250,10983096,13245,0,1694085790,13117.178885779991,90.61861001999932,53542.15860432
2023-09-07,11:23:12.000,250,10983091,13485,0,1694085791,13117.18562209,90.63270827999804,53542.14463008001
2023-09-07,11:23:13.000,250,10983105,13285,0,1694085792,13117.212567329996,90.61861001999932,53542.17956568
2023-09-07,11:23:14.000,250,10983148,13125,0,1694085793,13117.226039950001,90.58336437000253,53542.17956568
2023-09-07,11:23:15.000,250,10983082,12925,0,1694085794,13117.199094709991,90.64680654000404,53542.17956568
2023-09-07,11:23:16.000,250,10983136,13125,0,1694085795,13117.219303639991,90.61156088999996,53542.1865528
2023-09-07,11:23:17.000,250,10983117,13285,0,1694085796,13117.158676849991,90.66795393000211,53542.12366872001
2023-09-07,11:23:18.000,250,10983133,13445,0,1694085797,13117.172149469996,90.6538556700034,53542.1166816
2023-09-07,11:23:19.000,250,10983127,13645,0,1694085798,13117.199094709991,90.67500306000147,53542.21450128001
2023-09-07,11:23:20.000,250,10983169,13285,0,1694085799,13117.205831020001,90.66795393000211,53542.200527040004
2023-09-07,11:23:21.000,250,10983105,13045,0,1694085800,13117.226039950001,90.68910132000019,53542.21450128001
2023-09-07,11:23:22.000,250,10983170,13405,0,1694085801,13117.252985189996,90.70319957999891,53542.22847552
2023-09-07,11:23:23.000,250,10983125,13285,0,1694085802,13117.212567329996,90.72434697000426,53542.13065584
2023-09-07,11:23:24.000,250,10983148,13165,0,1694085803,13117.219303639991,90.72434697000426,53542.15860432
2023-09-07,11:23:25.000,250,10983060,13445,0,1694085804,13117.246248880001,90.72434697000426,53542.19353992001
2023-09-07,11:23:26.000,250,10983100,13325,0,1694085805,13117.259721499991,90.75959262000106,53542.24244976001
2023-09-07,11:23:27.000,250,10983128,13245,0,1694085806,13117.232776259996,90.76664175000042,53542.16559144001
2023-09-07,11:23:28.000,250,10983088,13125,0,1694085807,13117.293403049996,90.75959262000106,53542.22847552
2023-09-07,11:23:29.000,250,10983079,13205,0,1694085808,13117.340557219992,90.76664175000042,53542.33328232001
2023-09-07,11:23:30.000,250,10983092,13365,0,1694085809,13117.347293530001,90.77369087999978,53542.30533384
2023-09-07,11:23:31.000,250,10983140,13325,0,1694085810,13117.360766149992,90.78074000999914,53542.28437248
2023-09-07,11:23:32.000,250,10983107,13045,0,1694085811,13117.360766149992,90.81598566000321,53542.30533384
2023-09-07,11:23:33.000,250,10983132,13565,0,1694085812,13117.354029839997,90.84418218000064,53542.221488400006
2023-09-07,11:23:34.000,250,10983094,13165,0,1694085813,13117.360766149992,90.85123131,53542.22847552
2023-09-07,11:23:35.000,250,10983078,13325,0,1694085814,13117.448338180002,90.87237869999808,53542.368217920004
2023-09-07,11:23:36.000,250,10983073,13205,0,1694085815,13117.482019729992,90.86532956999872,53542.30533384
2023-09-07,11:23:37.000,250,10983090,13005,0,1694085816,13117.488756040002,90.85828043999936,53542.3262952
2023-09-07,11:23:38.000,250,10983114,13045,0,1694085817,13117.475283419997,90.83713305000128,53542.34026944001
2023-09-07,11:23:39.000,250,10983130,13205,0,1694085818,13117.488756040002,90.87942783000472,53542.36123080001
2023-09-07,11:23:40.000,250,10983089,13085,0,1694085819,13117.542646519993,90.87942783000472,53542.368217920004
2023-09-07,11:23:41.000,250,10983108,13245,0,1694085820,13117.535910209997,90.90762435000215,53542.37520504
2023-09-07,11:23:42.000,250,10983114,13085,0,1694085821,13117.488756040002,90.93582086999959,53542.34026944001
2023-09-07,11:23:43.000,250,10983067,13285,0,1694085822,13117.522437589992,90.95696825999767,53542.34026944001
2023-09-07,11:23:44.000,250,10983105,13245,0,1694085823,13117.589800690002,90.92172261000087,53542.44507624
2023-09-07,11:23:45.000,250,10983083,13325,0,1694085824,13117.589800690002,90.92172261000087,53542.38219216001
2023-09-07,11:23:46.000,250,10983102,13325,0,1694085825,13117.576328069998,90.92877174000023,53542.38219216001
2023-09-07,11:23:47.000,250,10983112,13205,0,1694085826,13117.522437589992,90.92877174000023,53542.37520504
2023-09-07,11:23:48.000,250,10983062,13285,0,1694085827,13117.535910209997,90.92877174000023,53542.34725656
2023-09-07,11:23:49.000,250,10983080,13285,0,1694085828,13117.556119139997,90.9499191299983,53542.45206336
2023-09-07,11:23:50.000,250,10983091,13325,0,1694085829,13117.569591760002,90.99221391000174,53542.3961664
2023-09-07,11:23:51.000,250,10983103,13365,0,1694085830,13117.576328069998,90.94286999999895,53542.40315352
2023-09-07,11:23:52.000,250,10983108,13085,0,1694085831,13117.562855449993,90.94286999999895,53542.3961664
2023-09-07,11:23:53.000,250,10983101,13325,0,1694085832,13117.556119139997,90.9499191299983,53542.41712776
2023-09-07,11:23:54.000,250,10983096,13525,0,1694085833,13117.596536999998,90.9499191299983,53542.4660376
2023-09-07,11:23:55.000,250,10983096,13365,0,1694085834,13117.542646519993,90.92172261000087,53542.47302472
2023-09-07,11:23:56.000,250,10983059,13325,0,1694085835,13117.535910209997,90.92877174000023,53542.48001184001
2023-09-07,11:23:57.000,250,10983099,13365,0,1694085836,13117.515701279997,90.98516478000238,53542.42411488
2023-09-07,11:23:58.000,250,10983133,13285,0,1694085837,13117.522437589992,90.97811565000302,53542.44507624
2023-09-07,11:23:59.000,250,10983042,13445,0,1694085838,13117.549382830002,90.97811565000302,53542.50796032001
2023-09-07,11:24:00.000,250,10983142,13365,0,1694085839,13117.549382830002,91.01336129999981,53542.52193456
2023-09-07,11:24:01.000,250,10983089,13205,0,1694085840,13117.556119139997,91.01336129999981,53542.49398608
2023-09-07,11:24:02.000,250,10983114,12925,0,1694085841,13117.508964970002,91.00631217000046,53542.486998960005
2023-09-07,11:24:03.000,250,10983114,13245,0,1694085842,13117.455074489997,91.04155782000453,53542.38219216001
2023-09-07,11:24:04.000,250,10983135,13485,0,1694085843,13117.488756040002,90.9992630400011,53542.37520504
2023-09-07,11:24:05.000,250,10983071,13285,0,1694085844,13117.529173900002,91.03450868999789,53542.42411488
2023-09-07,11:24:06.000,250,10983077,13085,0,1694085845,13117.488756040002,91.01336129999981,53542.41712776
2023-09-07,11:24:07.000,250,10983107,13365,0,1694085846,13117.434865559997,91.02041042999917,53542.3961664
2023-09-07,11:24:08.000,250,10983096,13205,0,1694085847,13117.515701279997,91.04155782000453,53542.368217920004
2023-09-07,11:24:09.000,250,10983112,13005,0,1694085848,13117.529173900002,91.05565608000325,53542.44507624
2023-09-07,11:24:10.000,250,10983131,13685,0,1694085849,13117.556119139997,91.04860695000389,53542.43110200001
2023-09-07,11:24:11.000,250,10983136,13125,0,1694085850,13117.569591760002,91.0627052100026,53542.42411488
2023-09-07,11:24:12.000,250,10983062,13765,0,1694085851,13117.562855449993,91.03450868999789,53542.41712776
2023-09-07,11:24:13.000,250,10983101,13405,0,1694085852,13117.529173900002,91.06975434000196,53542.34026944001
2023-09-07,11:24:14.000,250,10983133,13205,0,1694085853,13117.549382830002,91.03450868999789,53542.34725656
2023-09-07,11:24:15.000,250,10983076,13485,0,1694085854,13117.583064379993,91.05565608000325,53542.368217920004
2023-09-07,11:24:16.000,250,10983056,13245,0,1694085855,13117.569591760002,91.04155782000453,53542.40315352
2023-09-07,11:24:17.000,250,10983084,13445,0,1694085856,13117.630218550003,91.04155782000453,53542.47302472
2023-09-07,11:24:18.000,250,10983111,13205,0,1694085857,13117.690845339988,91.0627052100026,53542.4660376
2023-09-07,11:24:19.000,250,10983114,13605,0,1694085858,13117.610009620003,91.08385260000068,53542.389179280006
2023-09-07,11:24:20.000,250,10983097,13285,0,1694085859,13117.630218550003,91.07680347000132,53542.41712776
2023-09-07,11:24:21.000,250,10983112,13125,0,1694085860,13117.657163789998,91.07680347000132,53542.45206336
2023-09-07,11:24:22.000,250,10983134,13565,0,1694085861,13117.616745929998,91.0627052100026,53542.389179280006
2023-09-07,11:24:23.000,250,10983097,13285,0,1694085862,13117.636954859998,91.05565608000325,53542.43110200001
2023-09-07,11:24:24.000,250,10983111,13445,0,1694085863,13117.697581649998,91.03450868999789,53542.50796032001
2023-09-07,11:24:25.000,250,10983065,13405,0,1694085864,13117.758208439998,91.04155782000453,53542.52892168001
2023-09-07,11:24:26.000,250,10983101,13365,0,1694085865,13117.731263199988,91.04155782000453,53542.49398608
2023-09-07,11:24:27.000,250,10983115,13285,0,1694085866,13117.697581649998,91.05565608000325,53542.44507624
2023-09-07,11:24:28.000,250,10983036,13325,0,1694085867,13117.697581649998,91.04155782000453,53542.41014064001
2023-09-07,11:24:29.000,250,10983055,13285,0,1694085868,13117.751472129989,91.0627052100026,53542.48001184001
2023-09-07,11:24:30.000,250,10983114,13685,0,1694085869,13117.744735819993,91.02041042999917,53542.4660376
2023-09-07,11:24:31.000,250,10983113,13565,0,1694085870,13117.832307849989,91.03450868999789,53542.438089120005
2023-09-07,11:24:32.000,250,10983119,13325,0,1694085871,13117.818835229999,91.00631217000046,53542.45206336
2023-09-07,11:24:33.000,250,10983054,13405,0,1694085872,13117.825571539994,90.98516478000238,53542.48001184001
2023-09-07,11:24:34.000,250,10983068,13525,0,1694085873,13117.879462019999,90.9640173900043,53542.52193456
2023-09-07,11:24:35.000,250,10983112,13365,0,1694085874,13117.899670949999,90.9640173900043,53542.4660376
2023-09-07,11:24:36.000,250,10983072,13125,0,1694085875,13117.91314356999,90.90762435000215,53542.51494744
2023-09-07,11:24:37.000,250,10983124,13325,0,1694085876,13117.845780469994,90.93582086999959,53542.47302472
2023-09-07,11:24:38.000,250,10983126,13205,0,1694085877,13117.852516779989,90.93582086999959,53542.45206336
2023-09-07,11:24:39.000,250,10983106,13285,0,1694085878,13117.946825119994,90.89352609000343,53542.54988304001
2023-09-07,11:24:40.000,250,10983055,13605,0,1694085879,13118.007451909994,90.91467348000151,53542.58481864
2023-09-07,11:24:41.000,250,10983066,13285,0,1694085880,13118.02092453,90.91467348000151,53542.56385728
2023-09-07,11:24:42.000,250,10983088,13285,0,1694085881,13118.05460607999,90.90762435000215,53542.6407156
2023-09-07,11:24:43.000,250,10983093,13125,0,1694085882,13117.987242979994,90.9499191299983,53542.556870160006
2023-09-07,11:24:44.000,250,10983113,13525,0,1694085883,13118.007451909994,90.93582086999959,53542.54289592
2023-09-07,11:24:45.000,250,10983086,13605,0,1694085884,13118.06134239,90.93582086999959,53542.59180576
2023-09-07,11:24:46.000,250,10983074,13445,0,1694085885,13118.01418821999,90.92172261000087,53542.59180576
2023-09-07,11:24:47.000,250,10983070,13405,0,1694085886,13118.06134239,90.9499191299983,53542.535908800004
2023-09-07,11:24:48.000,250,10983126,13445,0,1694085887,13118.04113346,90.95696825999767,53542.59879288001
2023-09-07,11:24:49.000,250,10983066,13365,0,1694085888,13118.088287629995,90.91467348000151,53542.6407156
2023-09-07,11:24:50.000,250,10983132,13525,0,1694085889,13118.07481500999,90.89352609000343,53542.66167696
2023-09-07,11:24:51.000,250,10983082,13085,0,1694085890,13118.11523286999,90.92877174000023,53542.54988304001
2023-09-07,11:24:52.000,250,10983120,13245,0,1694085891,13118.08155132,90.92877174000023,53542.63372848
2023-09-07,11:24:53.000,250,10983092,13245,0,1694085892,13118.01418821999,90.90762435000215,53542.52892168001
2023-09-07,11:24:54.000,250,10983073,13285,0,1694085893,13118.027660839994,90.91467348000151,53542.61276712
2023-09-07,11:24:55.000,250,10983109,13485,0,1694085894,13118.11523286999,90.90057522000279,53542.75949664
2023-09-07,11:24:56.000,250,10983104,13085,0,1694085895,13118.15565072999,90.89352609000343,53542.79443224001
2023-09-07,11:24:57.000,250,10983120,13325,0,1694085896,13118.128705489995,90.92172261000087,53542.773470880005
2023-09-07,11:24:58.000,250,10983098,13525,0,1694085897,13118.08155132,90.90762435000215,53542.74552240001
2023-09-07,11:24:59.000,250,10983091,12925,0,1694085898,13118.04113346,90.89352609000343,53542.66167696
2023-09-07,11:25:00.000,250,10983082,13405,0,1694085899,13118.03439714999,90.92877174000023,53542.73853528
2023-09-07,11:25:01.000,250,10983131,13085,0,1694085900,13118.07481500999,90.93582086999959,53542.76648376001
2023-09-07,11:25:02.000,250,10983090,13245,0,1694085901,13118.068078699995,90.94286999999895,53542.75949664
2023-09-07,11:25:03.000,250,10983087,13325,0,1694085902,13118.03439714999,90.9640173900043,53542.75949664
2023-09-07,11:25:04.000,250,10983086,13205,0,1694085903,13118.108496559995,90.94286999999895,53542.836354959996
2023-09-07,11:25:05.000,250,10983128,13205,0,1694085904,13118.10176025,90.94286999999895,53542.822380720005
2023-09-07,11:25:06.000,250,10983092,13565,0,1694085905,13118.128705489995,90.9640173900043,53542.84334208001
2023-09-07,11:25:07.000,250,10983114,13565,0,1694085906,13118.0007156,90.99221391000174,53542.74552240001
2023-09-07,11:25:08.000,250,10983128,13485,0,1694085907,13118.04113346,90.97811565000302,53542.80840648
2023-09-07,11:25:09.000,250,10983110,13125,0,1694085908,13118.06134239,91.02745955999853,53542.78744512
2023-09-07,11:25:10.000,250,10983087,13365,0,1694085909,13118.068078699995,91.02041042999917,53542.80840648
2023-09-07,11:25:11.000,250,10983088,13405,0,1694085910,13118.108496559995,91.06975434000196,53542.82936784
2023-09-07,11:25:12.000,250,10983133,13565,0,1694085911,13118.07481500999,91.06975434000196,53542.80840648
2023-09-07,11:25:13.000,250,10983092,13245,0,1694085912,13118.068078699995,91.13319651000347,53542.80141936
2023-09-07,11:25:14.000,250,10983091,13245,0,1694085913,13118.148914419995,91.07680347000132,53542.87827768
2023-09-07,11:25:15.000,250,10983127,13205,0,1694085914,13118.128705489995,91.11204911999812,53542.85731632
2023-09-07,11:25:16.000,250,10983114,13125,0,1694085915,13118.12196918,91.10499998999876,53542.79443224001
2023-09-07,11:25:17.000,250,10983072,13085,0,1694085916,13118.18259597,91.14024564000283,53542.74552240001
2023-09-07,11:25:18.000,250,10983099,13285,0,1694085917,13118.17585965999,91.15434390000155,53542.81539360001
2023-09-07,11:25:19.000,250,10983091,13205,0,1694085918,13118.26343169,91.15434390000155,53542.84334208001
2023-09-07,11:25:20.000,250,10983045,13005,0,1694085919,13118.270167999995,91.14024564000283,53542.836354959996
2023-09-07,11:25:21.000,250,10983150,13085,0,1694085920,13118.25669537999,91.15434390000155,53542.89923904
2023-09-07,11:25:22.000,250,10983098,13085,0,1694085921,13118.249959069995,91.14024564000283,53542.892251920006
2023-09-07,11:25:23.000,250,10983043,13405,0,1694085922,13118.209541209995,91.14024564000283,53542.85731632
2023-09-07,11:25:24.000,250,10983155,13285,0,1694085923,13118.2028049,91.11909825000475,53542.84334208001
2023-09-07,11:25:25.000,250,10983103,13445,0,1694085924,13118.23648644999,91.11204911999812,53542.90622616
2023-09-07,11:25:26.000,250,10983086,13005,0,1694085925,13118.25669537999,91.07680347000132,53542.892251920006
2023-09-07,11:25:27.000,250,10983105,13125,0,1694085926,13118.17585965999,91.09090173000004,53542.84334208001
2023-09-07,11:25:28.000,250,10983117,13325,0,1694085927,13118.19606858999,91.03450868999789,53542.9202004
2023-09-07,11:25:29.000,250,10983082,13525,0,1694085928,13118.26343169,91.00631217000046,53542.94814888
2023-09-07,11:25:30.000,250,10983118,13165,0,1694085929,13118.25669537999,90.99221391000174,53542.941161760005
2023-09-07,11:25:31.000,250,10983084,13405,0,1694085930,13118.23648644999,90.98516478000238,53542.86430344001
2023-09-07,11:25:32.000,250,10983128,13445,0,1694085931,13118.28364062,90.97811565000302,53542.91321328001
2023-09-07,11:25:33.000,250,10983117,13325,0,1694085932,13118.249959069995,90.99221391000174,53542.780458
2023-09-07,11:25:34.000,250,10983113,13205,0,1694085933,13118.27690430999,90.98516478000238,53542.82936784
2023-09-07,11:25:35.000,250,10983099,13245,0,1694085934,13118.33753109999,90.9499191299983,53542.88526480001
2023-09-07,11:25:36.000,250,10983118,13285,0,1694085935,13118.371212649996,90.91467348000151,53542.93417464001
2023-09-07,11:25:37.000,250,10983113,13165,0,1694085936,13118.371212649996,90.92877174000023,53542.9202004
2023-09-07,11:25:38.000,250,10983065,13365,0,1694085937,13118.377948959991,90.90762435000215,53542.85731632
2023-09-07,11:25:39.000,250,10983123,13125,0,1694085938,13118.371212649996,90.90057522000279,53542.87827768
2023-09-07,11:25:40.000,250,10983072,13445,0,1694085939,13118.4048942,90.87942783000472,53542.85731632
2023-09-07,11:25:41.000,250,10983078,13405,0,1694085940,13118.371212649996,90.91467348000151,53542.892251920006
2023-09-07,11:25:42.000,250,10983096,13365,0,1694085941,13118.36447634,90.87942783000472,53542.8503292
2023-09-07,11:25:43.000,250,10983097,13605,0,1694085942,13118.377948959991,90.85828043999936,53542.87827768
2023-09-07,11:25:44.000,250,10983106,13325,0,1694085943,13118.431839439996,90.81598566000321,53542.93417464001
2023-09-07,11:25:45.000,250,10983118,13325,0,1694085944,13118.418366819991,90.84418218000064,53542.93417464001
2023-09-07,11:25:46.000,250,10983144,13485,0,1694085945,13118.458784679991,90.79483826999785,53542.93417464001
2023-09-07,11:25:47.000,250,10983074,13365,0,1694085946,13118.398157889991,90.81598566000321,53542.87827768
2023-09-07,11:25:48.000,250,10983089,13405,0,1694085947,13118.438575749991,90.81598566000321,53542.892251920006
2023-09-07,11:25:49.000,250,10983153,13285,0,1694085948,13118.458784679991,90.80893653000385,53542.92718752
2023-09-07,11:25:50.000,250,10983078,13245,0,1694085949,13118.492466229996,90.78074000999914,53542.9202004
2023-09-07,11:25:51.000,250,10983069,13045,0,1694085950,13118.492466229996,90.79483826999785,53542.93417464001
2023-09-07,11:25:52.000,250,10983092,13485,0,1694085951,13118.478993609991,90.80893653000385,53542.90622616
2023-09-07,11:25:53.000,250,10983135,13205,0,1694085952,13118.519411469992,90.80893653000385,53542.941161760005
2023-09-07,11:25:54.000,250,10983122,13485,0,1694085953,13118.553093019997,90.83713305000128,53542.92718752
2023-09-07,11:25:55.000,250,10983194,13365,0,1694085954,13118.526147780001,90.83008392000193,53542.9202004
2023-09-07,11:25:56.000,250,10983116,13245,0,1694085955,13118.566565640001,90.85123131,53542.94814888
2023-09-07,11:25:57.000,250,10983087,13165,0,1694085956,13118.512675159996,90.87942783000472,53542.871290560004
2023-09-07,11:25:58.000,250,10983123,13165,0,1694085957,13118.526147780001,90.88647696000407,53542.84334208001
2023-09-07,11:25:59.000,250,10983065,13445,0,1694085958,13118.580038259992,90.87942783000472,53543.004045839996
2023-09-07,11:26:00.000,250,10983074,13645,0,1694085959,13118.620456119992,90.85828043999936,53542.94814888
2023-09-07,11:26:01.000,250,10983129,13365,0,1694085960,13118.606983500002,90.87237869999808,53542.99705872
2023-09-07,11:26:02.000,250,10983131,13285,0,1694085961,13118.660873979992,90.89352609000343,53542.955136
2023-09-07,11:26:03.000,250,10983126,13325,0,1694085962,13118.593510879997,90.92172261000087,53542.90622616
2023-09-07,11:26:04.000,250,10983136,13365,0,1694085963,13118.586774570002,90.89352609000343,53542.96911024
2023-09-07,11:26:05.000,250,10983075,13325,0,1694085964,13118.633928739997,90.87942783000472,53543.004045839996
2023-09-07,11:26:06.000,250,10983107,13565,0,1694085965,13118.660873979992,90.89352609000343,53543.004045839996
2023-09-07,11:26:07.000,250,10983087,13245,0,1694085966,13118.627192430002,90.86532956999872,53542.96212312001
2023-09-07,11:26:08.000,250,10983080,13325,0,1694085967,13118.633928739997,90.85828043999936,53542.99705872
2023-09-07,11:26:09.000,250,10983097,13325,0,1694085968,13118.654137669997,90.85828043999936,53543.05295568001
2023-09-07,11:26:10.000,250,10983094,13045,0,1694085969,13118.687819220002,90.84418218000064,53543.0250072
2023-09-07,11:26:11.000,250,10983131,13365,0,1694085970,13118.647401360002,90.83713305000128,53542.990071600005
2023-09-07,11:26:12.000,250,10983075,13445,0,1694085971,13118.687819220002,90.88647696000407,53543.03199432001
2023-09-07,11:26:13.000,250,10983130,13125,0,1694085972,13118.600247189992,90.87237869999808,53542.93417464001
2023-09-07,11:26:14.000,250,10983097,13285,0,1694085973,13118.627192430002,90.85123131,53542.98308448001
2023-09-07,11:26:15.000,250,10983131,13045,0,1694085974,13118.667610290002,90.85123131,53542.99705872
2023-09-07,11:26:16.000,250,10983076,13285,0,1694085975,13118.674346599997,90.83008392000193,53542.99705872
2023-09-07,11:26:17.000,250,10983099,13405,0,1694085976,13118.694555529997,90.83008392000193,53543.04596856
2023-09-07,11:26:18.000,250,10983131,13365,0,1694085977,13118.660873979992,90.85828043999936,53543.01103296001
2023-09-07,11:26:19.000,250,10983062,13245,0,1694085978,13118.647401360002,90.84418218000064,53543.08090416001
2023-09-07,11:26:20.000,250,10983140,13645,0,1694085979,13118.687819220002,90.82303479000257,53543.004045839996
2023-09-07,11:26:21.000,250,10983097,13285,0,1694085980,13118.667610290002,90.82303479000257,53543.03199432001
2023-09-07,11:26:22.000,250,10983095,13205,0,1694085981,13118.627192430002,90.81598566000321,53542.955136
2023-09-07,11:26:23.000,250,10983095,13365,0,1694085982,13118.627192430002,90.79483826999785,53543.004045839996
2023-09-07,11:26:24.000,250,10983121,13125,0,1694085983,13118.687819220002,90.75959262000106,53543.08090416001
2023-09-07,11:26:25.000,250,10983087,13405,0,1694085984,13118.681082909992,90.73844523000298,53543.03199432001
2023-09-07,11:26:26.000,250,10983125,13405,0,1694085985,13118.701291839992,90.70319957999891,53542.990071600005
2023-09-07,11:26:27.000,250,10983127,13525,0,1694085986,13118.640665049992,90.70319957999891,53542.98308448001
2023-09-07,11:26:28.000,250,10983024,13725,0,1694085987,13118.687819220002,90.72434697000426,53542.99705872
2023-09-07,11:26:29.000,250,10983138,13245,0,1694085988,13118.741709699992,90.7172978400049,53543.01103296001
2023-09-07,11:26:30.000,250,10983115,13125,0,1694085989,13118.714764459997,90.70319957999891,53542.990071600005
2023-09-07,11:26:31.000,250,10983082,13085,0,1694085990,13118.721500769992,90.66795393000211,53543.01802008
2023-09-07,11:26:32.000,250,10983107,13205,0,1694085991,13118.721500769992,90.66090480000275,53542.941161760005
2023-09-07,11:26:33.000,250,10983087,12925,0,1694085992,13118.748446010002,90.64680654000404,53543.059942800006
2023-09-07,11:26:34.000,250,10983102,13525,0,1694085993,13118.741709699992,90.66795393000211,53543.01103296001
2023-09-07,11:26:35.000,250,10983107,13085,0,1694085994,13118.667610290002,90.64680654000404,53542.98308448001
2023-09-07,11:26:36.000,250,10983099,13245,0,1694085995,13118.606983500002,90.66795393000211,53542.86430344001
2023-09-07,11:26:37.000,250,10983073,13205,0,1694085996,13118.580038259992,90.69615044999955,53542.941161760005
2023-09-07,11:26:38.000,250,10983118,13165,0,1694085997,13118.613719809997,90.6538556700034,53542.955136
2023-09-07,11:26:39.000,250,10983041,13445,0,1694085998,13118.593510879997,90.66090480000275,53542.99705872
2023-09-07,11:26:40.000,250,10983097,13445,0,1694085999,13118.566565640001,90.7172978400049,53542.9202004
2023-09-07,11:26:41.000,250,10983138,13445,0,1694086000,13118.553093019997,90.67500306000147,53542.99705872
2023-09-07,11:26:42.000,250,10983076,13485,0,1694086001,13118.559829329992,90.67500306000147,53542.96911024
2023-09-07,11:26:43.000,250,10983104,13205,0,1694086002,13118.465520990001,90.68205219000083,53542.92718752
2023-09-07,11:26:44.000,250,10983126,13285,0,1694086003,13118.478993609991,90.66795393000211,53542.9202004
2023-09-07,11:26:45.000,250,10983082,13405,0,1694086004,13118.478993609991,90.68205219000083,53542.90622616
2023-09-07,11:26:46.000,250,10983120,13765,0,1694086005,13118.445312060001,90.64680654000404,53542.89923904
2023-09-07,11:26:47.000,250,10983112,13365,0,1694086006,13118.472257299996,90.64680654000404,53542.90622616
2023-09-07,11:26:48.000,250,10983114,13565,0,1694086007,13118.445312060001,90.63270827999804,53542.89923904
2023-09-07,11:26:49.000,250,10983106,13125,0,1694086008,13118.425103130001,90.61861001999932,53542.90622616
2023-09-07,11:26:50.000,250,10983096,13325,0,1694086009,13118.458784679991,90.58336437000253,53542.9202004
2023-09-07,11:26:51.000,250,10983113,13205,0,1694086010,13118.458784679991,90.56926611000381,53542.96212312001
2023-09-07,11:26:52.000,250,10983123,13285,0,1694086011,13118.458784679991,90.53402045999974,53542.892251920006
2023-09-07,11:26:53.000,250,10983128,13285,0,1694086012,13118.371212649996,90.53402045999974,53542.8503292
2023-09-07,11:26:54.000,250,10983071,13285,0,1694086013,13118.377948959991,90.5058239400023,53542.88526480001
2023-09-07,11:26:55.000,250,10983089,13205,0,1694086014,13118.418366819991,90.4423817700008,53542.892251920006
2023-09-07,11:26:56.000,250,10983132,13365,0,1694086015,13118.391421579996,90.44943090000015,53542.92718752
2023-09-07,11:26:57.000,250,10983075,13525,0,1694086016,13118.391421579996,90.43533264000143,53542.93417464001
2023-09-07,11:26:58.000,250,10983061,13565,0,1694086017,13118.32405848,90.44943090000015,53542.892251920006
2023-09-07,11:26:59.000,250,10983122,13205,0,1694086018,13118.31732216999,90.41418525000336,53542.96911024
2023-09-07,11:27:00.000,250,10983101,13125,0,1694086019,13118.26343169,90.35779221000121,53542.8503292
2023-09-07,11:27:01.000,250,10983128,13405,0,1694086020,13118.23648644999,90.32254656000441,53542.89923904
2023-09-07,11:27:02.000,250,10983081,13205,0,1694086021,13118.189332279995,90.33664482000313,53542.84334208001
2023-09-07,11:27:03.000,250,10983093,13125,0,1694086022,13118.2028049,90.33664482000313,53542.87827768
2023-09-07,11:27:04.000,250,10983122,13165,0,1694086023,13118.25669537999,90.30844829999842,53542.91321328001
2023-09-07,11:27:05.000,250,10983093,13085,0,1694086024,13118.209541209995,90.2591043900029,53542.93417464001
2023-09-07,11:27:06.000,250,10983137,13165,0,1694086025,13118.11523286999,90.28025178000098,53542.86430344001
2023-09-07,11:27:07.000,250,10983135,13085,0,1694086026,13118.14217811,90.23795700000483,53542.86430344001
2023-09-07,11:27:08.000,250,10983088,13405,0,1694086027,13118.04113346,90.24500613000419,53542.79443224001
2023-09-07,11:27:09.000,250,10983102,13285,0,1694086028,13118.09502393999,90.24500613000419,53542.87827768
2023-09-07,11:27:10.000,250,10983095,13205,0,1694086029,13118.068078699995,90.20271135000075,53542.91321328001
2023-09-07,11:27:11.000,250,10983120,13445,0,1694086030,13118.03439714999,90.23795700000483,53542.836354959996
2023-09-07,11:27:12.000,250,10983107,13285,0,1694086031,13118.12196918,90.22385873999883,53542.89923904
2023-09-07,11:27:13.000,250,10983052,13325,0,1694086032,13118.11523286999,90.20271135000075,53542.92718752
2023-09-07,11:27:14.000,250,10983110,13245,0,1694086033,13118.128705489995,90.22385873999883,53542.96911024
2023-09-07,11:27:15.000,250,10983078,13205,0,1694086034,13118.0007156,90.18861309000204,53542.836354959996
2023-09-07,11:27:16.000,250,10983113,13365,0,1694086035,13118.047869769995,90.20976048000011,53542.87827768
2023-09-07,11:27:17.000,250,10983115,13245,0,1694086036,13118.088287629995,90.22385873999883,53542.89923904
2023-09-07,11:27:18.000,250,10983079,13085,0,1694086037,13118.07481500999,90.1956622200014,53542.85731632
2023-09-07,11:27:19.000,250,10983098,13445,0,1694086038,13118.027660839994,90.21680960999947,53542.80840648
2023-09-07,11:27:20.000,250,10983117,13205,0,1694086039,13118.007451909994,90.18156396000268,53542.836354959996
2023-09-07,11:27:21.000,250,10983135,13445,0,1694086040,13118.09502393999,90.16746570000396,53542.85731632
2023-09-07,11:27:22.000,250,10983140,13445,0,1694086041,13118.108496559995,90.15336743999796,53542.91321328001
2023-09-07,11:27:23.000,250,10983127,13125,0,1694086042,13118.10176025,90.1604165700046,53542.87827768
2023-09-07,11:27:24.000,250,10983119,13485,0,1694086043,13118.01418821999,90.18156396000268,53542.80840648
2023-09-07,11:27:25.000,250,10983143,13445,0,1694086044,13118.03439714999,90.16746570000396,53542.80840648
2023-09-07,11:27:26.000,250,10983086,13245,0,1694086045,13118.088287629995,90.1604165700046,53542.91321328001
2023-09-07,11:27:27.000,250,10983104,13605,0,1694086046,13118.169123349995,90.20976048000011,53542.87827768
2023-09-07,11:27:28.000,250,10983114,13325,0,1694086047,13118.11523286999,90.18156396000268,53542.892251920006
2023-09-07,11:27:29.000,250,10983109,12925,0,1694086048,13118.14217811,90.20976048000011,53542.86430344001
2023-09-07,11:27:30.000,250,10983101,13285,0,1694086049,13118.189332279995,90.20271135000075,53542.91321328001
2023-09-07,11:27:31.000,250,10983143,12925,0,1694086050,13118.16238704,90.20976048000011,53542.86430344001
2023-09-07,11:27:32.000,250,10983122,13165,0,1694086051,13118.148914419995,90.21680960999947,53542.85731632
2023-09-07,11:27:33.000,250,10983092,13485,0,1694086052,13118.12196918,90.18861309000204,53542.81539360001
2023-09-07,11:27:34.000,250,10983080,13245,0,1694086053,13118.128705489995,90.1956622200014,53542.773470880005
2023-09-07,11:27:35.000,250,10983128,13365,0,1694086054,13118.19606858999,90.18861309000204,53542.871290560004
2023-09-07,11:27:36.000,250,10983106,13245,0,1694086055,13118.23648644999,90.17451483000332,53542.91321328001
2023-09-07,11:27:37.000,250,10983085,13405,0,1694086056,13118.28364062,90.17451483000332,53542.91321328001
2023-09-07,11:27:38.000,250,10983109,13285,0,1694086057,13118.229750139995,90.16746570000396,53542.74552240001
2023-09-07,11:27:39.000,250,10983119,13205,0,1694086058,13118.24322276,90.12517092000053,53542.82936784
2023-09-07,11:27:40.000,250,10983116,13245,0,1694086059,13118.310585859996,90.10402353000245,53542.89923904
2023-09-07,11:27:41.000,250,10983106,12925,0,1694086060,13118.33753109999,90.10402353000245,53542.88526480001
2023-09-07,11:27:42.000,250,10983070,13245,0,1694086061,13118.32405848,90.11812179000117,53542.822380720005
2023-09-07,11:27:43.000,250,10983073,13525,0,1694086062,13118.371212649996,90.08287614000437,53542.81539360001
2023-09-07,11:27:44.000,250,10983070,13085,0,1694086063,13118.445312060001,90.08287614000437,53542.96212312001
2023-09-07,11:27:45.000,250,10983083,13285,0,1694086064,13118.458784679991,90.0476304900003,53542.98308448001
2023-09-07,11:27:46.000,250,10983153,13445,0,1694086065,13118.465520990001,90.03353223000158,53542.91321328001
2023-09-07,11:27:47.000,250,10983111,13205,0,1694086066,13118.391421579996,90.03353223000158,53542.82936784
2023-09-07,11:27:48.000,250,10983095,13325,0,1694086067,13118.418366819991,90.0123848400035,53542.86430344001
2023-09-07,11:27:49.000,250,10983111,13005,0,1694086068,13118.411630509996,89.99828658000479,53542.91321328001
2023-09-07,11:27:50.000,250,10983116,13165,0,1694086069,13118.431839439996,89.9841883199988,53542.93417464001
2023-09-07,11:27:51.000,250,10983114,13165,0,1694086070,13118.411630509996,89.9841883199988,53543.01103296001
2023-09-07,11:27:52.000,250,10983125,13205,0,1694086071,13118.425103130001,89.97713918999943,53542.955136
2023-09-07,11:27:53.000,250,10983118,13245,0,1694086072,13118.38468527,89.9841883199988,53542.98308448001
2023-09-07,11:27:54.000,250,10983144,13405,0,1694086073,13118.452048369996,89.93484441000328,53542.99705872
2023-09-07,11:27:55.000,250,10983122,13485,0,1694086074,13118.371212649996,89.92074615000456,53543.01103296001
2023-09-07,11:27:56.000,250,10983140,13205,0,1694086075,13118.4048942,89.94189354000264,53542.96212312001
2023-09-07,11:27:57.000,250,10983108,13085,0,1694086076,13118.29711323999,89.90664788999857,53542.955136
2023-09-07,11:27:58.000,250,10983125,13365,0,1694086077,13118.32405848,89.93484441000328,53542.91321328001
2023-09-07,11:27:59.000,250,10983115,13485,0,1694086078,13118.32405848,89.94189354000264,53542.990071600005
2023-09-07,11:28:00.000,250,10983113,13485,0,1694086079,13118.357740029991,89.88550050000049,53542.96911024
2023-09-07,11:28:01.000,250,10983126,13405,0,1694086080,13118.310585859996,89.89959875999921,53542.98308448001
2023-09-07,11:28:02.000,250,10983127,13285,0,1694086081,13118.32405848,89.89959875999921,53542.93417464001
2023-09-07,11:28:03.000,250,10983075,13245,0,1694086082,13118.249959069995,89.87140224000177,53542.90622616
2023-09-07,11:28:04.000,250,10983092,13125,0,1694086083,13118.24322276,89.92074615000456,53542.89923904
2023-09-07,11:28:05.000,250,10983094,13325,0,1694086084,13118.270167999995,89.91369701999793,53542.9202004
2023-09-07,11:28:06.000,250,10983068,13245,0,1694086085,13118.229750139995,89.90664788999857,53542.88526480001
2023-09-07,11:28:07.000,250,10983107,13045,0,1694086086,13118.25669537999,89.92074615000456,53542.941161760005
2023-09-07,11:28:08.000,250,10983101,13005,0,1694086087,13118.24322276,89.92779528000392,53542.88526480001
2023-09-07,11:28:09.000,250,10983109,13165,0,1694086088,13118.23648644999,89.88550050000049,53542.871290560004
2023-09-07,11:28:10.000,250,10983127,13205,0,1694086089,13118.29711323999,89.87845137000113,53542.94814888
2023-09-07,11:28:11.000,250,10983124,13085,0,1694086090,13118.270167999995,89.87845137000113,53542.89923904
2023-09-07,11:28:12.000,250,10983117,13805,0,1694086091,13118.270167999995,89.90664788999857,53542.892251920006
2023-09-07,11:28:13.000,250,10983109,13485,0,1694086092,13118.21627751999,89.89959875999921,53542.892251920006
2023-09-07,11:28:14.000,250,10983078,13245,0,1694086093,13118.25669537999,89.94189354000264,53542.86430344001
2023-09-07,11:28:15.000,250,10983084,13285,0,1694086094,13118.29711323999,89.91369701999793,53542.871290560004
2023-09-07,11:28:16.000,250,10983092,13405,0,1694086095,13118.33753109999,89.87845137000113,53542.892251920006
2023-09-07,11:28:17.000,250,10983098,13325,0,1694086096,13118.391421579996,89.88550050000049,53542.94814888
2023-09-07,11:28:18.000,250,10983119,13045,0,1694086097,13118.351003719996,89.87845137000113,53542.86430344001
2023-09-07,11:28:19.000,250,10983116,13165,0,1694086098,13118.38468527,89.87140224000177,53542.90622616
2023-09-07,11:28:20.000,250,10983066,13325,0,1694086099,13118.391421579996,89.89254962999985,53542.89923904
2023-09-07,11:28:21.000,250,10983106,13205,0,1694086100,13118.411630509996,89.90664788999857,53542.96212312001
2023-09-07,11:28:22.000,250,10983091,13285,0,1694086101,13118.391421579996,89.92779528000392,53542.85731632
2023-09-07,11:28:23.000,250,10983056,13405,0,1694086102,13118.4048942,89.91369701999793,53542.88526480001
2023-09-07,11:28:24.000,250,10983090,13285,0,1694086103,13118.465520990001,89.90664788999857,53542.96911024
2023-09-07,11:28:25.000,250,10983157,13285,0,1694086104,13118.452048369996,89.89254962999985,53542.96212312001
2023-09-07,11:28:26.000,250,10983097,13645,0,1694086105,13118.411630509996,89.88550050000049,53542.8503292
2023-09-07,11:28:27.000,250,10983123,13245,0,1694086106,13118.357740029991,89.89254962999985,53542.8503292
2023-09-07,11:28:28.000,250,10983087,13565,0,1694086107,13118.371212649996,89.92779528000392,53542.86430344001
2023-09-07,11:28:29.000,250,10983102,13205,0,1694086108,13118.371212649996,89.90664788999857,53542.85731632
2023-09-07,11:28:30.000,250,10983097,13365,0,1694086109,13118.310585859996,89.87140224000177,53542.88526480001
2023-09-07,11:28:31.000,250,10983117,13445,0,1694086110,13118.30384955,89.87140224000177,53542.892251920006
2023-09-07,11:28:32.000,250,10983088,13285,0,1694086111,13118.30384955,89.89254962999985,53542.86430344001
2023-09-07,11:28:33.000,250,10983070,13565,0,1694086112,13118.28364062,89.89254962999985,53542.87827768
2023-09-07,11:28:34.000,250,10983135,13125,0,1694086113,13118.31732216999,89.88550050000049,53542.87827768
2023-09-07,11:28:35.000,250,10983168,13165,0,1694086114,13118.270167999995,89.90664788999857,53542.88526480001
2023-09-07,11:28:36.000,250,10983110,13205,0,1694086115,13118.229750139995,89.89959875999921,53542.871290560004
2023-09-07,11:28:37.000,250,10983072,13365,0,1694086116,13118.13544179999,89.87140224000177,53542.773470880005
2023-09-07,11:28:38.000,250,10983097,13165,0,1694086117,13118.189332279995,89.88550050000049,53542.84334208001
2023-09-07,11:28:39.000,250,10983093,13405,0,1694086118,13118.19606858999,89.86435311000241,53542.892251920006
2023-09-07,11:28:40.000,250,10983082,13365,0,1694086119,13118.209541209995,89.86435311000241,53542.86430344001
2023-09-07,11:28:41.000,250,10983059,13085,0,1694086120,13118.21627751999,89.85730398000305,53542.87827768
2023-09-07,11:28:42.000,250,10983068,12965,0,1694086121,13118.169123349995,89.84320572000433,53542.8503292
2023-09-07,11:28:43.000,250,10983107,13125,0,1694086122,13118.06134239,89.88550050000049,53542.822380720005
2023-09-07,11:28:44.000,250,10983119,13165,0,1694086123,13118.10176025,89.8361565899977,53542.80840648
2023-09-07,11:28:45.000,250,10983108,13565,0,1694086124,13118.128705489995,89.84320572000433,53542.80141936
2023-09-07,11:28:46.000,250,10983115,13525,0,1694086125,13118.148914419995,89.82205832999898,53542.85731632
2023-09-07,11:28:47.000,250,10983142,13285,0,1694086126,13118.10176025,89.81500919999962,53542.80840648
2023-09-07,11:28:48.000,250,10983066,13325,0,1694086127,13118.12196918,89.84320572000433,53542.78744512
2023-09-07,11:28:49.000,250,10983081,13085,0,1694086128,13118.13544179999,89.82205832999898,53542.871290560004
2023-09-07,11:28:50.000,250,10983051,13325,0,1694086129,13118.16238704,89.8361565899977,53542.822380720005
2023-09-07,11:28:51.000,250,10983061,13405,0,1694086130,13118.11523286999,89.8361565899977,53542.773470880005
2023-09-07,11:28:52.000,250,10983087,13165,0,1694086131,13118.09502393999,89.82205832999898,53542.836354959996
2023-09-07,11:28:53.000,250,10983134,13205,0,1694086132,13118.047869769995,89.86435311000241,53542.75949664
2023-09-07,11:28:54.000,250,10983085,13005,0,1694086133,13117.99397928999,89.85730398000305,53542.74552240001
2023-09-07,11:28:55.000,250,10983102,13045,0,1694086134,13118.088287629995,89.87845137000113,53542.80141936
2023-09-07,11:28:56.000,250,10983092,13365,0,1694086135,13118.12196918,89.87140224000177,53542.8503292
2023-09-07,11:28:57.000,250,10983137,13485,0,1694086136,13118.047869769995,89.88550050000049,53542.82936784
2023-09-07,11:28:58.000,250,10983110,13285,0,1694086137,13118.047869769995,89.91369701999793,53542.80141936
2023-09-07,11:28:59.000,250,10983095,13365,0,1694086138,13118.04113346,89.92779528000392,53542.82936784
2023-09-07,11:29:00.000,250,10983100,13165,0,1694086139,13118.01418821999,89.94189354000264,53542.836354959996
2023-09-07,11:29:01.000,250,10983147,13245,0,1694086140,13118.007451909994,89.97009006000008,53542.836354959996
2023-09-07,11:29:02.000,250,10983135,13285,0,1694086141,13117.940088809999,90.00533571000415,53542.75250952
2023-09-07,11:29:03.000,250,10983153,13085,0,1694086142,13117.97377035999,90.0123848400035,53542.78744512
2023-09-07,11:29:04.000,250,10983109,13085,0,1694086143,13117.99397928999,89.99828658000479,53542.836354959996
2023-09-07,11:29:05.000,250,10983047,13005,0,1694086144,13117.95356142999,90.06172874999902,53542.822380720005
2023-09-07,11:29:06.000,250,10983091,13205,0,1694086145,13117.899670949999,90.08287614000437,53542.75949664
2023-09-07,11:29:07.000,250,10983077,13285,0,1694086146,13117.95356142999,90.07582700999774,53542.81539360001
2023-09-07,11:29:08.000,250,10983154,13365,0,1694086147,13117.89293463999,90.11107266000181,53542.773470880005
2023-09-07,11:29:09.000,250,10983111,13405,0,1694086148,13117.906407259994,90.13222004999989,53542.74552240001
2023-09-07,11:29:10.000,250,10983094,13165,0,1694086149,13117.812098919989,90.11812179000117,53542.668664079996
2023-09-07,11:29:11.000,250,10983152,13085,0,1694086150,13117.845780469994,90.12517092000053,53542.73154816
2023-09-07,11:29:12.000,250,10983095,13685,0,1694086151,13117.852516779989,90.12517092000053,53542.73154816
2023-09-07,11:29:13.000,250,10983102,13605,0,1694086152,13117.832307849989,90.20976048000011,53542.7105868
2023-09-07,11:29:14.000,250,10983088,13245,0,1694086153,13117.859253089999,90.1956622200014,53542.7105868
2023-09-07,11:29:15.000,250,10983118,13285,0,1694086154,13117.852516779989,90.17451483000332,53542.68962544
2023-09-07,11:29:16.000,250,10983070,13205,0,1694086155,13117.872725709989,90.18861309000204,53542.73154816
2023-09-07,11:29:17.000,250,10983091,13245,0,1694086156,13117.818835229999,90.21680960999947,53542.61975424
2023-09-07,11:29:18.000,250,10983103,13405,0,1694086157,13117.812098919989,90.20271135000075,53542.654689840005
2023-09-07,11:29:19.000,250,10983082,13365,0,1694086158,13117.872725709989,90.18861309000204,53542.668664079996
2023-09-07,11:29:20.000,250,10983107,13285,0,1694086159,13117.872725709989,90.18156396000268,53542.73154816
2023-09-07,11:29:21.000,250,10983080,13245,0,1694086160,13117.859253089999,90.20976048000011,53542.63372848
2023-09-07,11:29:22.000,250,10983125,13165,0,1694086161,13117.839044159999,90.26615352000226,53542.71757392001
2023-09-07,11:29:23.000,250,10983084,13125,0,1694086162,13117.805362609994,90.2591043900029,53542.58481864
2023-09-07,11:29:24.000,250,10983138,13365,0,1694086163,13117.805362609994,90.23090786999819,53542.59879288001
2023-09-07,11:29:25.000,250,10983132,13005,0,1694086164,13117.832307849989,90.24500613000419,53542.6407156
2023-09-07,11:29:26.000,250,10983119,13525,0,1694086165,13117.845780469994,90.23090786999819,53542.61276712
2023-09-07,11:29:27.000,250,10983121,13085,0,1694086166,13117.771681059989,90.26615352000226,53542.5708444
2023-09-07,11:29:28.000,250,10983109,13405,0,1694086167,13117.825571539994,90.2591043900029,53542.63372848
2023-09-07,11:29:29.000,250,10983106,13485,0,1694086168,13117.785153679994,90.32959569000377,53542.61975424
2023-09-07,11:29:30.000,250,10983115,13245,0,1694086169,13117.778417369998,90.30139916999906,53542.6407156
2023-09-07,11:29:31.000,250,10983127,13405,0,1694086170,13117.711054269988,90.32959569000377,53542.5708444
2023-09-07,11:29:32.000,250,10983071,13605,0,1694086171,13117.677372719998,90.35779221000121,53542.61276712
2023-09-07,11:29:33.000,250,10983114,13445,0,1694086172,13117.636954859998,90.37893959999928,53542.49398608
2023-09-07,11:29:34.000,250,10983052,13085,0,1694086173,13117.576328069998,90.42123438000272,53542.54988304001
2023-09-07,11:29:35.000,250,10983112,13565,0,1694086174,13117.562855449993,90.42123438000272,53542.59180576
2023-09-07,11:29:36.000,250,10983099,13165,0,1694086175,13117.596536999998,90.40008699000464,53542.58481864
2023-09-07,11:29:37.000,250,10983062,13245,0,1694086176,13117.569591760002,90.47057828999823,53542.56385728
2023-09-07,11:29:38.000,250,10983145,13165,0,1694086177,13117.502228659992,90.51287307000166,53542.54289592
2023-09-07,11:29:39.000,250,10983167,13085,0,1694086178,13117.522437589992,90.51287307000166,53542.51494744
2023-09-07,11:29:40.000,250,10983077,13285,0,1694086179,13117.468547110002,90.54811871999846,53542.4660376
2023-09-07,11:29:41.000,250,10983097,13285,0,1694086180,13117.495492349997,90.56926611000381,53542.54289592
2023-09-07,11:29:42.000,250,10983135,13285,0,1694086181,13117.455074489997,90.57631524000317,53542.48001184001
2023-09-07,11:29:43.000,250,10983085,13485,0,1694086182,13117.495492349997,90.61156088999996,53542.49398608
2023-09-07,11:29:44.000,250,10983096,13405,0,1694086183,13117.569591760002,90.59041350000189,53542.56385728
2023-09-07,11:29:45.000,250,10983062,13045,0,1694086184,13117.569591760002,90.64680654000404,53542.52193456
2023-09-07,11:29:46.000,250,10983136,13365,0,1694086185,13117.610009620003,90.62565914999868,53542.535908800004
2023-09-07,11:29:47.000,250,10983060,13245,0,1694086186,13117.569591760002,90.68205219000083,53542.40315352
2023-09-07,11:29:48.000,250,10983098,13325,0,1694086187,13117.616745929998,90.70319957999891,53542.42411488
2023-09-07,11:29:49.000,250,10983152,13045,0,1694086188,13117.670636409988,90.68205219000083,53542.49398608
2023-09-07,11:29:50.000,250,10983102,13365,0,1694086189,13117.670636409988,90.71024870999827,53542.48001184001
2023-09-07,11:29:51.000,250,10983080,13085,0,1694086190,13117.704317959993,90.68910132000019,53542.49398608
2023-09-07,11:29:52.000,250,10983084,13325,0,1694086191,13117.697581649998,90.68205219000083,53542.45905048001
2023-09-07,11:29:53.000,250,10983135,13245,0,1694086192,13117.764944749993,90.66795393000211,53542.45206336
2023-09-07,11:29:54.000,250,10983135,13605,0,1694086193,13117.684109029993,90.67500306000147,53542.41712776
2023-09-07,11:29:55.000,250,10983112,13165,0,1694086194,13117.758208439998,90.66795393000211,53542.41014064001
2023-09-07,11:29:56.000,250,10983107,13325,0,1694086195,13117.785153679994,90.64680654000404,53542.40315352
2023-09-07,11:29:57.000,250,10983110,13245,0,1694086196,13117.798626299998,90.68205219000083,53542.45206336
2023-09-07,11:29:58.000,250,10983099,13285,0,1694086197,13117.758208439998,90.6538556700034,53542.40315352
2023-09-07,11:29:59.000,250,10983088,13165,0,1694086198,13117.785153679994,90.63975741000468,53542.40315352
2023-09-07,11:30:00.000,250,10983080,13245,0,1694086199,13117.886198329994,90.63975741000468,53542.48001184001
2023-09-07,11:30:01.000,250,10983109,13525,0,1694086200,13117.859253089999,90.64680654000404,53542.45206336
2023-09-07,11:30:02.000,250,10983171,13285,0,1694086201,13117.865989399994,90.6045117600006,53542.45905048001
2023-09-07,11:30:03.000,250,10983107,13245,0,1694086202,13117.791889989989,90.6538556700034,53542.42411488
2023-09-07,11:30:04.000,250,10983134,13205,0,1694086203,13117.832307849989,90.64680654000404,53542.38219216001
2023-09-07,11:30:05.000,250,10983146,13005,0,1694086204,13117.832307849989,90.62565914999868,53542.368217920004
2023-09-07,11:30:06.000,250,10983097,13125,0,1694086205,13117.832307849989,90.61156088999996,53542.41712776
2023-09-07,11:30:07.000,250,10983127,13245,0,1694086206,13117.771681059989,90.68205219000083,53542.41014064001
2023-09-07,11:30:08.000,250,10983100,13525,0,1694086207,13117.812098919989,90.66795393000211,53542.41712776
2023-09-07,11:30:09.000,250,10983113,13285,0,1694086208,13117.872725709989,90.68910132000019,53542.486998960005
2023-09-07,11:30:10.000,250,10983093,13445,0,1694086209,13117.832307849989,90.68205219000083,53542.41712776
2023-09-07,11:30:11.000,250,10983092,13165,0,1694086210,13117.812098919989,90.69615044999955,53542.44507624
2023-09-07,11:30:12.000,250,10983129,13285,0,1694086211,13117.798626299998,90.68205219000083,53542.38219216001
2023-09-07,11:30:13.000,250,10983082,13205,0,1694086212,13117.758208439998,90.7172978400049,53542.41712776
2023-09-07,11:30:14.000,250,10983120,13245,0,1694086213,13117.724526889993,90.72434697000426,53542.36123080001
2023-09-07,11:30:15.000,250,10983139,13325,0,1694086214,13117.798626299998,90.68910132000019,53542.3961664
2023-09-07,11:30:16.000,250,10983129,13325,0,1694086215,13117.805362609994,90.68910132000019,53542.438089120005
2023-09-07,11:30:17.000,250,10983125,13365,0,1694086216,13117.785153679994,90.68910132000019,53542.48001184001
2023-09-07,11:30:18.000,250,10983113,13525,0,1694086217,13117.785153679994,90.73139610000362,53542.45905048001
2023-09-07,11:30:19.000,250,10983136,13325,0,1694086218,13117.785153679994,90.7172978400049,53542.48001184001
2023-09-07,11:30:20.000,250,10983131,13005,0,1694086219,13117.805362609994,90.7172978400049,53542.42411488
2023-09-07,11:30:21.000,250,10983100,13285,0,1694086220,13117.798626299998,90.72434697000426,53542.41712776
2023-09-07,11:30:22.000,250,10983164,13445,0,1694086221,13117.717790579998,90.70319957999891,53542.34725656
2023-09-07,11:30:23.000,250,10983126,13325,0,1694086222,13117.771681059989,90.73844523000298,53542.38219216001
2023-09-07,11:30:24.000,250,10983145,13325,0,1694086223,13117.764944749993,90.73844523000298,53542.41014064001
2023-09-07,11:30:25.000,250,10983083,13205,0,1694086224,13117.758208439998,90.73844523000298,53542.389179280006
2023-09-07,11:30:26.000,250,10983118,13005,0,1694086225,13117.764944749993,90.77369087999978,53542.3961664
2023-09-07,11:30:27.000,250,10983112,13525,0,1694086226,13117.663900099993,90.82303479000257,53542.389179280006
2023-09-07,11:30:28.000,250,10983068,13285,0,1694086227,13117.677372719998,90.82303479000257,53542.35424368
2023-09-07,11:30:29.000,250,10983106,12925,0,1694086228,13117.670636409988,90.83008392000193,53542.33328232001
2023-09-07,11:30:30.000,250,10983085,13285,0,1694086229,13117.663900099993,90.79483826999785,53542.34725656
2023-09-07,11:30:31.000,250,10983095,13085,0,1694086230,13117.643691169993,90.88647696000407,53542.37520504
2023-09-07,11:30:32.000,250,10983134,13405,0,1694086231,13117.623482239993,90.88647696000407,53542.35424368
2023-09-07,11:30:33.000,250,10983142,13445,0,1694086232,13117.576328069998,90.88647696000407,53542.33328232001
2023-09-07,11:30:34.000,250,10983092,13605,0,1694086233,13117.569591760002,90.90762435000215,53542.3262952
2023-09-07,11:30:35.000,250,10983135,13245,0,1694086234,13117.542646519993,90.90057522000279,53542.24244976001
2023-09-07,11:30:36.000,250,10983150,13365,0,1694086235,13117.522437589992,90.93582086999959,53542.27738536
2023-09-07,11:30:37.000,250,10983103,13485,0,1694086236,13117.428129250002,90.9499191299983,53542.13764296
2023-09-07,11:30:38.000,250,10983149,13325,0,1694086237,13117.441601869992,90.93582086999959,53542.200527040004
2023-09-07,11:30:39.000,250,10983100,13765,0,1694086238,13117.522437589992,90.94286999999895,53542.19353992001
2023-09-07,11:30:40.000,250,10983130,13765,0,1694086239,13117.569591760002,90.91467348000151,53542.24943688
2023-09-07,11:30:41.000,250,10983100,13445,0,1694086240,13117.549382830002,90.9499191299983,53542.20751416
2023-09-07,11:30:42.000,250,10983144,13285,0,1694086241,13117.562855449993,90.92877174000023,53542.24943688
2023-09-07,11:30:43.000,250,10983144,13525,0,1694086242,13117.482019729992,90.92877174000023,53542.15860432
2023-09-07,11:30:44.000,250,10983187,13445,0,1694086243,13117.508964970002,90.93582086999959,53542.221488400006
2023-09-07,11:30:45.000,250,10983124,13365,0,1694086244,13117.549382830002,90.97106652000366,53542.221488400006
2023-09-07,11:30:46.000,250,10983101,13525,0,1694086245,13117.549382830002,90.90762435000215,53542.221488400006
2023-09-07,11:30:47.000,250,10983120,13525,0,1694086246,13117.562855449993,90.92877174000023,53542.21450128001
2023-09-07,11:30:48.000,250,10983093,13485,0,1694086247,13117.556119139997,90.87237869999808,53542.10969448
2023-09-07,11:30:49.000,250,10983134,13565,0,1694086248,13117.623482239993,90.87237869999808,53542.23546264
2023-09-07,11:30:50.000,250,10983071,13325,0,1694086249,13117.630218550003,90.87237869999808,53542.26341112001
2023-09-07,11:30:51.000,250,10983112,13285,0,1694086250,13117.630218550003,90.88647696000407,53542.22847552
2023-09-07,11:30:52.000,250,10983101,13365,0,1694086251,13117.569591760002,90.92172261000087,53542.17956568
2023-09-07,11:30:53.000,250,10983090,13645,0,1694086252,13117.556119139997,90.88647696000407,53542.09572024001
2023-09-07,11:30:54.000,250,10983131,13605,0,1694086253,13117.596536999998,90.89352609000343,53542.1865528
2023-09-07,11:30:55.000,250,10983094,13485,0,1694086254,13117.583064379993,90.90057522000279,53542.221488400006
2023-09-07,11:30:56.000,250,10983128,13605,0,1694086255,13117.549382830002,90.92172261000087,53542.17956568
2023-09-07,11:30:57.000,250,10983060,13245,0,1694086256,13117.515701279997,90.90762435000215,53542.13065584
2023-09-07,11:30:58.000,250,10983177,13205,0,1694086257,13117.562855449993,90.91467348000151,53542.221488400006
2023-09-07,11:30:59.000,250,10983092,13245,0,1694086258,13117.562855449993,90.89352609000343,53542.20751416
2023-09-07,11:31:00.000,250,10983153,13125,0,1694086259,13117.562855449993,90.90762435000215,53542.20751416
2023-09-07,11:31:01.000,250,10983114,13285,0,1694086260,13117.569591760002,90.9640173900043,53542.1865528
2023-09-07,11:31:02.000,250,10983103,13405,0,1694086261,13117.515701279997,90.93582086999959,53542.20751416
2023-09-07,11:31:03.000,250,10983129,13325,0,1694086262,13117.556119139997,90.9992630400011,53542.21450128001
2023-09-07,11:31:04.000,250,10983121,13245,0,1694086263,13117.636954859998,91.02041042999917,53542.22847552
2023-09-07,11:31:05.000,250,10983098,13445,0,1694086264,13117.589800690002,91.0627052100026,53542.24943688
2023-09-07,11:31:06.000,250,10983072,13285,0,1694086265,13117.589800690002,91.0979508599994,53542.23546264
2023-09-07,11:31:07.000,250,10983161,13205,0,1694086266,13117.583064379993,91.13319651000347,53542.17956568
2023-09-07,11:31:08.000,250,10983078,13325,0,1694086267,13117.515701279997,91.15434390000155,53542.16559144001
2023-09-07,11:31:09.000,250,10983139,13485,0,1694086268,13117.508964970002,91.2459825900005,53542.16559144001
2023-09-07,11:31:10.000,250,10983124,13405,0,1694086269,13117.549382830002,91.28122824000457,53542.17956568
2023-09-07,11:31:11.000,250,10983084,13365,0,1694086270,13117.556119139997,91.309424760002,53542.20751416
2023-09-07,11:31:12.000,250,10983134,13005,0,1694086271,13117.475283419997,91.33762127999944,53542.16559144001
2023-09-07,11:31:13.000,250,10983085,13125,0,1694086272,13117.475283419997,91.4081125800003,53542.16559144001
2023-09-07,11:31:14.000,250,10983171,12925,0,1694086273,13117.529173900002,91.41516170999967,53542.21450128001
2023-09-07,11:31:15.000,250,10983121,13245,0,1694086274,13117.475283419997,91.4574564900031,53542.200527040004
2023-09-07,11:31:16.000,250,10983141,13245,0,1694086275,13117.475283419997,91.50680039999861,53542.21450128001
2023-09-07,11:31:17.000,250,10983091,13285,0,1694086276,13117.394447699997,91.5913899599982,53542.151617200005
2023-09-07,11:31:18.000,250,10983085,13045,0,1694086277,13117.387711390002,91.57024257000012,53542.12366872001
2023-09-07,11:31:19.000,250,10983127,13525,0,1694086278,13117.482019729992,91.61958648000291,53542.19353992001
2023-09-07,11:31:20.000,250,10983092,13525,0,1694086279,13117.495492349997,91.61253735000355,53542.20751416
2023-09-07,11:31:21.000,250,10983158,13445,0,1694086280,13117.488756040002,91.64778300000035,53542.17956568
2023-09-07,11:31:22.000,250,10983163,13245,0,1694086281,13117.495492349997,91.61253735000355,53542.17956568
2023-09-07,11:31:23.000,250,10983125,13205,0,1694086282,13117.421392939992,91.73237255999993,53542.10969448
2023-09-07,11:31:24.000,250,10983175,13285,0,1694086283,13117.434865559997,91.73942168999929,53542.19353992001
2023-09-07,11:31:25.000,250,10983121,13085,0,1694086284,13117.488756040002,91.767618210004,53542.1865528
2023-09-07,11:31:26.000,250,10983164,12925,0,1694086285,13117.522437589992,91.73942168999929,53542.16559144001
2023-09-07,11:31:27.000,250,10983074,13285,0,1694086286,13117.434865559997,91.79581473000144,53542.14463008001
2023-09-07,11:31:28.000,250,10983095,13245,0,1694086287,13117.468547110002,91.78876560000208,53542.12366872001
2023-09-07,11:31:29.000,250,10983137,13605,0,1694086288,13117.562855449993,91.82401124999888,53542.16559144001
2023-09-07,11:31:30.000,250,10983196,13565,0,1694086289,13117.535910209997,91.82401124999888,53542.1865528
2023-09-07,11:31:31.000,250,10983160,13125,0,1694086290,13117.535910209997,91.83810951000487,53542.15860432
2023-09-07,11:31:32.000,250,10983078,13365,0,1694086291,13117.502228659992,91.84515864000423,53542.10969448
2023-09-07,11:31:33.000,250,10983110,13005,0,1694086292,13117.468547110002,91.87335516000167,53542.07475888001
2023-09-07,11:31:34.000,250,10983093,13285,0,1694086293,13117.569591760002,91.88745342000038,53542.16559144001
2023-09-07,11:31:35.000,250,10983082,13525,0,1694086294,13117.556119139997,91.85925690000295,53542.14463008001
2023-09-07,11:31:36.000,250,10983115,13125,0,1694086295,13117.522437589992,91.91564993999782,53542.13065584
2023-09-07,11:31:37.000,250,10983079,13365,0,1694086296,13117.549382830002,91.94384646000253,53542.14463008001
2023-09-07,11:31:38.000,250,10983142,13525,0,1694086297,13117.603273309993,91.93679733000317,53542.200527040004
2023-09-07,11:31:39.000,250,10983099,13325,0,1694086298,13117.562855449993,91.95089559000189,53542.16559144001
2023-09-07,11:31:40.000,250,10983153,13605,0,1694086299,13117.596536999998,91.96499385000061,53542.19353992001
2023-09-07,11:31:41.000,250,10983138,13245,0,1694086300,13117.589800690002,91.98614123999869,53542.14463008001
2023-09-07,11:31:42.000,250,10983145,13285,0,1694086301,13117.589800690002,92.00023950000468,53542.19353992001
2023-09-07,11:31:43.000,250,10983124,13125,0,1694086302,13117.610009620003,92.04253428000084,53542.13764296
2023-09-07,11:31:44.000,250,10983114,13245,0,1694086303,13117.717790579998,92.02138689000276,53542.23546264
2023-09-07,11:31:45.000,250,10983117,13365,0,1694086304,13117.731263199988,92.07073079999827,53542.22847552
2023-09-07,11:31:46.000,250,10983153,13005,0,1694086305,13117.771681059989,92.09187819000363,53542.21450128001
2023-09-07,11:31:47.000,250,10983116,13525,0,1694086306,13117.697581649998,92.1130255800017,53542.16559144001
2023-09-07,11:31:48.000,250,10983098,13445,0,1694086307,13117.798626299998,92.09187819000363,53542.14463008001
2023-09-07,11:31:49.000,250,10983138,13285,0,1694086308,13117.764944749993,92.09892732000299,53542.13764296
2023-09-07,11:31:50.000,250,10983101,13405,0,1694086309,13117.839044159999,92.12007471000106,53542.22847552
2023-09-07,11:31:51.000,250,10983068,13205,0,1694086310,13117.886198329994,92.12007471000106,53542.20751416
2023-09-07,11:31:52.000,250,10983095,13205,0,1694086311,13117.919879879999,92.1482712299985,53542.22847552
2023-09-07,11:31:53.000,250,10983113,13325,0,1694086312,13117.89293463999,92.1130255800017,53542.221488400006
2023-09-07,11:31:54.000,250,10983081,13005,0,1694086313,13117.946825119994,92.1482712299985,53542.23546264
2023-09-07,11:31:55.000,250,10983119,13125,0,1694086314,13117.906407259994,92.16941862000385,53542.1865528
2023-09-07,11:31:56.000,250,10983099,13165,0,1694086315,13117.960297739999,92.14122209999914,53542.256424
2023-09-07,11:31:57.000,250,10983076,13325,0,1694086316,13117.95356142999,92.16941862000385,53542.24244976001
2023-09-07,11:31:58.000,250,10983066,13245,0,1694086317,13117.946825119994,92.19761514000129,53542.23546264
2023-09-07,11:31:59.000,250,10983104,13245,0,1694086318,13117.946825119994,92.18351688000257,53542.21450128001
2023-09-07,11:32:00.000,250,10983113,13405,0,1694086319,13117.97377035999,92.19056601000193,53542.256424
2023-09-07,11:32:01.000,250,10983121,13325,0,1694086320,13117.960297739999,92.20466427000065,53542.30533384
2023-09-07,11:32:02.000,250,10983070,13125,0,1694086321,13117.987242979994,92.20466427000065,53542.30533384
2023-09-07,11:32:03.000,250,10983101,13405,0,1694086322,13117.886198329994,92.23990992000472,53542.221488400006
2023-09-07,11:32:04.000,250,10983090,13445,0,1694086323,13117.926616189994,92.21876252999937,53542.24244976001
2023-09-07,11:32:05.000,250,10983108,13325,0,1694086324,13117.89293463999,92.24695905000408,53542.24244976001
2023-09-07,11:32:06.000,250,10983124,13285,0,1694086325,13117.946825119994,92.23990992000472,53542.3262952
2023-09-07,11:32:07.000,250,10983079,13525,0,1694086326,13117.926616189994,92.24695905000408,53542.34026944001
2023-09-07,11:32:08.000,250,10983083,13165,0,1694086327,13117.89293463999,92.2610573100028,53542.27738536
2023-09-07,11:32:09.000,250,10983123,13405,0,1694086328,13117.872725709989,92.25400818000344,53542.29834672
2023-09-07,11:32:10.000,250,10983172,13365,0,1694086329,13117.960297739999,92.23286078999809,53542.3961664
2023-09-07,11:32:11.000,250,10983142,13205,0,1694086330,13117.89293463999,92.23286078999809,53542.36123080001
2023-09-07,11:32:12.000,250,10983138,12925,0,1694086331,13117.886198329994,92.28220470000088,53542.368217920004
2023-09-07,11:32:13.000,250,10983115,13245,0,1694086332,13117.832307849989,92.2610573100028,53542.31232096001
2023-09-07,11:32:14.000,250,10983139,13525,0,1694086333,13117.839044159999,92.2610573100028,53542.319308080005
2023-09-07,11:32:15.000,250,10983152,13285,0,1694086334,13117.852516779989,92.26810644000216,53542.368217920004
2023-09-07,11:32:16.000,250,10983113,13045,0,1694086335,13117.872725709989,92.2610573100028,53542.35424368
2023-09-07,11:32:17.000,250,10983075,13405,0,1694086336,13117.859253089999,92.28220470000088,53542.368217920004
2023-09-07,11:32:18.000,250,10983159,13125,0,1694086337,13117.839044159999,92.27515557000152,53542.29135960001
2023-09-07,11:32:19.000,250,10983116,13365,0,1694086338,13117.852516779989,92.26810644000216,53542.319308080005
2023-09-07,11:32:20.000,250,10983137,13405,0,1694086339,13117.845780469994,92.30335208999895,53542.3262952
2023-09-07,11:32:21.000,250,10983098,13285,0,1694086340,13117.852516779989,92.27515557000152,53542.36123080001
2023-09-07,11:32:22.000,250,10983106,13245,0,1694086341,13117.865989399994,92.2963029599996,53542.3262952
2023-09-07,11:32:23.000,250,10983102,13325,0,1694086342,13117.859253089999,92.2963029599996,53542.24943688
2023-09-07,11:32:24.000,250,10983115,13525,0,1694086343,13117.919879879999,92.27515557000152,53542.3262952
2023-09-07,11:32:25.000,250,10983095,13405,0,1694086344,13117.960297739999,92.28925383000023,53542.368217920004
2023-09-07,11:32:26.000,250,10983108,13285,0,1694086345,13118.027660839994,92.2610573100028,53542.36123080001
2023-09-07,11:32:27.000,250,10983127,13205,0,1694086346,13117.967034049994,92.2963029599996,53542.29834672
2023-09-07,11:32:28.000,250,10983131,13325,0,1694086347,13117.97377035999,92.2610573100028,53542.31232096001
2023-09-07,11:32:29.000,250,10983069,13125,0,1694086348,13117.98050667,92.27515557000152,53542.24943688
2023-09-07,11:32:30.000,250,10983117,13205,0,1694086349,13118.05460607999,92.28220470000088,53542.26341112001
2023-09-07,11:32:31.000,250,10983085,13205,0,1694086350,13118.09502393999,92.2963029599996,53542.3262952
2023-09-07,11:32:32.000,250,10983109,13405,0,1694086351,13118.108496559995,92.31745034999767,53542.31232096001
2023-09-07,11:32:33.000,250,10983132,13245,0,1694086352,13118.07481500999,92.35269600000174,53542.28437248
2023-09-07,11:32:34.000,250,10983135,13085,0,1694086353,13118.14217811,92.3244994800043,53542.3262952
2023-09-07,11:32:35.000,250,10983110,13445,0,1694086354,13118.16238704,92.28925383000023,53542.29834672
2023-09-07,11:32:36.000,250,10983112,13445,0,1694086355,13118.16238704,92.31745034999767,53542.368217920004
2023-09-07,11:32:37.000,250,10983067,12965,0,1694086356,13118.11523286999,92.3597451300011,53542.26341112001
2023-09-07,11:32:38.000,250,10983113,13125,0,1694086357,13118.10176025,92.36679426000046,53542.26341112001
2023-09-07,11:32:39.000,250,10983136,13405,0,1694086358,13118.169123349995,92.37384338999982,53542.41014064001
2023-09-07,11:32:40.000,250,10983085,13285,0,1694086359,13118.189332279995,92.43023643000197,53542.30533384
2023-09-07,11:32:41.000,250,10983136,13005,0,1694086360,13118.189332279995,92.40908904000389,53542.368217920004
2023-09-07,11:32:42.000,250,10983136,13685,0,1694086361,13118.17585965999,92.40203991000453,53542.34725656
2023-09-07,11:32:43.000,250,10983130,13125,0,1694086362,13118.108496559995,92.43023643000197,53542.26341112001
2023-09-07,11:32:44.000,250,10983127,13365,0,1694086363,13118.11523286999,92.43023643000197,53542.319308080005
2023-09-07,11:32:45.000,250,10983139,13405,0,1694086364,13118.088287629995,92.41613817000325,53542.34026944001
2023-09-07,11:32:46.000,250,10983090,13365,0,1694086365,13118.10176025,92.48662947000412,53542.34026944001
2023-09-07,11:32:47.000,250,10983149,13485,0,1694086366,13118.06134239,92.49367860000348,53542.30533384
2023-09-07,11:32:48.000,250,10983119,13245,0,1694086367,13118.05460607999,92.48662947000412,53542.29135960001
2023-09-07,11:32:49.000,250,10983098,13325,0,1694086368,13118.07481500999,92.5077768600022,53542.34026944001
2023-09-07,11:32:50.000,250,10983123,13605,0,1694086369,13118.09502393999,92.5077768600022,53542.35424368
2023-09-07,11:32:51.000,250,10983145,13445,0,1694086370,13118.06134239,92.54302250999899,53542.270398240005
2023-09-07,11:32:52.000,250,10983099,13485,0,1694086371,13118.0007156,92.52892425000027,53542.28437248
2023-09-07,11:32:53.000,250,10983148,13285,0,1694086372,13117.93335249999,92.5712190300037,53542.17956568
2023-09-07,11:32:54.000,250,10983117,13405,0,1694086373,13117.95356142999,92.5712190300037,53542.21450128001
2023-09-07,11:32:55.000,250,10983117,13165,0,1694086374,13118.01418821999,92.58531729000242,53542.29135960001
2023-09-07,11:32:56.000,250,10983099,13245,0,1694086375,13117.99397928999,92.61351380999986,53542.3262952
2023-09-07,11:32:57.000,250,10983106,13525,0,1694086376,13117.97377035999,92.5712190300037,53542.31232096001
2023-09-07,11:32:58.000,250,10983114,13405,0,1694086377,13117.93335249999,92.59236642000178,53542.256424
2023-09-07,11:32:59.000,250,10983129,13445,0,1694086378,13117.940088809999,92.62056293999922,53542.28437248
2023-09-07,11:33:00.000,250,10983088,13325,0,1694086379,13117.95356142999,92.61351380999986,53542.28437248
2023-09-07,11:33:01.000,250,10983127,13725,0,1694086380,13117.93335249999,92.64171033000457,53542.26341112001
2023-09-07,11:33:02.000,250,10983094,13165,0,1694086381,13117.859253089999,92.64171033000457,53542.19353992001
2023-09-07,11:33:03.000,250,10983086,13205,0,1694086382,13117.926616189994,92.64171033000457,53542.17257856001
2023-09-07,11:33:04.000,250,10983109,13285,0,1694086383,13118.02092453,92.64171033000457,53542.270398240005
2023-09-07,11:33:05.000,250,10983102,13125,0,1694086384,13117.99397928999,92.64875946000393,53542.256424
2023-09-07,11:33:06.000,250,10983114,13645,0,1694086385,13118.02092453,92.67695598000137,53542.26341112001
2023-09-07,11:33:07.000,250,10983139,13245,0,1694086386,13117.95356142999,92.7051524999988,53542.17956568
2023-09-07,11:33:08.000,250,10983111,13525,0,1694086387,13117.946825119994,92.73334902000352,53542.22847552
2023-09-07,11:33:09.000,250,10983090,13405,0,1694086388,13118.0007156,92.7051524999988,53542.24244976001
2023-09-07,11:33:10.000,250,10983075,13165,0,1694086389,13117.987242979994,92.69105424000008,53542.24943688
2023-09-07,11:33:11.000,250,10983087,13085,0,1694086390,13118.0007156,92.74039815000287,53542.23546264
2023-09-07,11:33:12.000,250,10983106,13205,0,1694086391,13117.987242979994,92.7544964100016,53542.200527040004
2023-09-07,11:33:13.000,250,10983106,13405,0,1694086392,13117.98050667,92.69105424000008,53542.17956568
2023-09-07,11:33:14.000,250,10983089,13605,0,1694086393,13118.068078699995,92.69810336999944,53542.20751416
2023-09-07,11:33:15.000,250,10983104,13445,0,1694086394,13118.06134239,92.66990685000201,53542.24244976001
2023-09-07,11:33:16.000,250,10983080,13325,0,1694086395,13118.11523286999,92.65580859000329,53542.22847552
2023-09-07,11:33:17.000,250,10983153,13325,0,1694086396,13118.10176025,92.62056293999922,53542.21450128001
2023-09-07,11:33:18.000,250,10983153,13285,0,1694086397,13118.08155132,92.62761206999858,53542.1865528
2023-09-07,11:33:19.000,250,10983085,13405,0,1694086398,13118.2028049,92.5712190300037,53542.22847552
2023-09-07,11:33:20.000,250,10983117,13045,0,1694086399,13118.22301383,92.54302250999899,53542.24943688
2023-09-07,11:33:21.000,250,10983093,13445,0,1694086400,13118.270167999995,92.53597337999963,53542.24943688
2023-09-07,11:33:22.000,250,10983124,13085,0,1694086401,13118.25669537999,92.52187512000091,53542.29135960001
2023-09-07,11:33:23.000,250,10983134,13525,0,1694086402,13118.22301383,92.5077768600022,53542.151617200005
2023-09-07,11:33:24.000,250,10983067,13405,0,1694086403,13118.290376929996,92.49367860000348,53542.256424
2023-09-07,11:33:25.000,250,10983116,13405,0,1694086404,13118.29711323999,92.46548207999876,53542.23546264
2023-09-07,11:33:26.000,250,10983104,13125,0,1694086405,13118.330794789996,92.43728556000133,53542.30533384
2023-09-07,11:33:27.000,250,10983112,13245,0,1694086406,13118.36447634,92.41613817000325,53542.24244976001
2023-09-07,11:33:28.000,250,10983142,13325,0,1694086407,13118.330794789996,92.35269600000174,53542.24943688
2023-09-07,11:33:29.000,250,10983088,13205,0,1694086408,13118.330794789996,92.33859774000302,53542.23546264
2023-09-07,11:33:30.000,250,10983047,13085,0,1694086409,13118.36447634,92.26810644000216,53542.30533384
2023-09-07,11:33:31.000,250,10983102,13205,0,1694086410,13118.38468527,92.28220470000088,53542.256424
2023-09-07,11:33:32.000,250,10983115,13365,0,1694086411,13118.310585859996,92.26810644000216,53542.270398240005
2023-09-07,11:33:33.000,250,10983092,13365,0,1694086412,13118.26343169,92.2610573100028,53542.1865528
2023-09-07,11:33:34.000,250,10983096,13405,0,1694086413,13118.27690430999,92.21171340000001,53542.24244976001
2023-09-07,11:33:35.000,250,10983117,13285,0,1694086414,13118.290376929996,92.21171340000001,53542.270398240005
2023-09-07,11:33:36.000,250,10983135,13125,0,1694086415,13118.357740029991,92.19761514000129,53542.389179280006
2023-09-07,11:33:37.000,250,10983108,13125,0,1694086416,13118.290376929996,92.16941862000385,53542.29834672
2023-09-07,11:33:38.000,250,10983101,13605,0,1694086417,13118.229750139995,92.1482712299985,53542.27738536
2023-09-07,11:33:39.000,250,10983132,13325,0,1694086418,13118.24322276,92.13417296999978,53542.270398240005
2023-09-07,11:33:40.000,250,10983086,13445,0,1694086419,13118.21627751999,92.07073079999827,53542.29834672
2023-09-07,11:33:41.000,250,10983120,13405,0,1694086420,13118.189332279995,92.07777993000491,53542.221488400006
2023-09-07,11:33:42.000,250,10983153,13285,0,1694086421,13118.10176025,92.0495834100002,53542.16559144001
2023-09-07,11:33:43.000,250,10983095,13445,0,1694086422,13118.14217811,92.07777993000491,53542.151617200005
2023-09-07,11:33:44.000,250,10983104,13245,0,1694086423,13118.2028049,92.00023950000468,53542.29834672
2023-09-07,11:33:45.000,250,10983096,13285,0,1694086424,13118.209541209995,92.0143377600034,53542.27738536
2023-09-07,11:33:46.000,250,10983083,13165,0,1694086425,13118.2028049,92.00728863000404,53542.221488400006
2023-09-07,11:33:47.000,250,10983132,13445,0,1694086426,13118.128705489995,92.00023950000468,53542.17257856001
2023-09-07,11:33:48.000,250,10983151,13725,0,1694086427,13118.11523286999,91.97204297999997,53542.17257856001
2023-09-07,11:33:49.000,250,10983103,13165,0,1694086428,13118.13544179999,92.00023950000468,53542.24943688
2023-09-07,11:33:50.000,250,10983160,13045,0,1694086429,13118.128705489995,91.97909210999933,53542.20751416
2023-09-07,11:33:51.000,250,10983127,13245,0,1694086430,13118.189332279995,92.00728863000404,53542.24244976001
2023-09-07,11:33:52.000,250,10983119,13085,0,1694086431,13118.169123349995,91.99319036999805,53542.21450128001
2023-09-07,11:33:53.000,250,10983120,13525,0,1694086432,13118.189332279995,91.97909210999933,53542.16559144001
2023-09-07,11:33:54.000,250,10983138,13205,0,1694086433,13118.22301383,91.99319036999805,53542.24943688
2023-09-07,11:33:55.000,250,10983126,13525,0,1694086434,13118.19606858999,91.97909210999933,53542.200527040004
2023-09-07,11:33:56.000,250,10983058,13365,0,1694086435,13118.18259597,92.00728863000404,53542.24244976001
2023-09-07,11:33:57.000,250,10983153,13405,0,1694086436,13118.169123349995,92.02138689000276,53542.15860432
2023-09-07,11:33:58.000,250,10983154,13245,0,1694086437,13118.14217811,92.05663253999955,53542.151617200005
2023-09-07,11:33:59.000,250,10983134,13285,0,1694086438,13118.21627751999,92.07073079999827,53542.23546264
2023-09-07,11:34:00.000,250,10983104,13165,0,1694086439,13118.24322276,92.05663253999955,53542.26341112001
2023-09-07,11:34:01.000,250,10983109,13165,0,1694086440,13118.270167999995,92.07777993000491,53542.26341112001
2023-09-07,11:34:02.000,250,10983134,12965,0,1694086441,13118.28364062,92.08482906000427,53542.31232096001
2023-09-07,11:34:03.000,250,10983070,13485,0,1694086442,13118.18259597,92.14122209999914,53542.14463008001
2023-09-07,11:34:04.000,250,10983157,13245,0,1694086443,13118.25669537999,92.09892732000299,53542.19353992001
2023-09-07,11:34:05.000,250,10983111,13325,0,1694086444,13118.26343169,92.1482712299985,53542.270398240005
2023-09-07,11:34:06.000,250,10983101,13245,0,1694086445,13118.270167999995,92.15532035999786,53542.23546264
2023-09-07,11:34:07.000,250,10983130,13325,0,1694086446,13118.270167999995,92.19056601000193,53542.19353992001
2023-09-07,11:34:08.000,250,10983117,13325,0,1694086447,13118.26343169,92.18351688000257,53542.21450128001
2023-09-07,11:34:09.000,250,10983102,13485,0,1694086448,13118.33753109999,92.23286078999809,53542.270398240005
2023-09-07,11:34:10.000,250,10983138,13445,0,1694086449,13118.330794789996,92.22581165999873,53542.24244976001
2023-09-07,11:34:11.000,250,10983148,13245,0,1694086450,13118.310585859996,92.24695905000408,53542.17257856001
2023-09-07,11:34:12.000,250,10983119,13005,0,1694086451,13118.330794789996,92.23990992000472,53542.19353992001
2023-09-07,11:34:13.000,250,10983127,13045,0,1694086452,13118.31732216999,92.25400818000344,53542.1166816
2023-09-07,11:34:14.000,250,10983120,13525,0,1694086453,13118.30384955,92.25400818000344,53542.151617200005
2023-09-07,11:34:15.000,250,10983076,13005,0,1694086454,13118.377948959991,92.26810644000216,53542.221488400006
2023-09-07,11:34:16.000,250,10983115,13365,0,1694086455,13118.472257299996,92.25400818000344,53542.19353992001
2023-09-07,11:34:17.000,250,10983094,13285,0,1694086456,13118.478993609991,92.25400818000344,53542.19353992001
2023-09-07,11:34:18.000,250,10983129,12885,0,1694086457,13118.505938850001,92.21171340000001,53542.14463008001
2023-09-07,11:34:19.000,250,10983152,13285,0,1694086458,13118.539620399992,92.21876252999937,53542.1865528
2023-09-07,11:34:20.000,250,10983092,13445,0,1694086459,13118.586774570002,92.1623694900045,53542.22847552
2023-09-07,11:34:21.000,250,10983151,13485,0,1694086460,13118.580038259992,92.18351688000257,53542.14463008001
2023-09-07,11:34:22.000,250,10983095,12965,0,1694086461,13118.620456119992,92.16941862000385,53542.22847552
2023-09-07,11:34:23.000,250,10983077,13245,0,1694086462,13118.633928739997,92.1623694900045,53542.20751416
2023-09-07,11:34:24.000,250,10983088,13125,0,1694086463,13118.761918629993,92.1482712299985,53542.28437248
2023-09-07,11:34:25.000,250,10983138,13285,0,1694086464,13118.775391249997,92.13417296999978,53542.33328232001
2023-09-07,11:34:26.000,250,10983117,13245,0,1694086465,13118.822545419993,92.10597645000234,53542.36123080001
2023-09-07,11:34:27.000,250,10983142,13165,0,1694086466,13118.775391249997,92.08482906000427,53542.26341112001
2023-09-07,11:34:28.000,250,10983087,13245,0,1694086467,13118.822545419993,92.0495834100002,53542.256424
2023-09-07,11:34:29.000,250,10983114,13405,0,1694086468,13118.856226969998,92.07777993000491,53542.34026944001
2023-09-07,11:34:30.000,250,10983080,13205,0,1694086469,13118.910117449988,92.0143377600034,53542.33328232001
2023-09-07,11:34:31.000,250,10983114,13365,0,1694086470,13118.896644829998,92.03548515000148,53542.37520504
2023-09-07,11:34:32.000,250,10983089,13565,0,1694086471,13118.910117449988,92.04253428000084,53542.38219216001
2023-09-07,11:34:33.000,250,10983097,13445,0,1694086472,13118.943798999993,92.06368166999891,53542.33328232001
2023-09-07,11:34:34.000,250,10983158,13325,0,1694086473,13118.950535309988,92.05663253999955,53542.438089120005
2023-09-07,11:34:35.000,250,10983154,13125,0,1694086474,13118.930326379988,92.07777993000491,53542.389179280006
2023-09-07,11:34:36.000,250,10983107,13405,0,1694086475,13118.930326379988,92.09187819000363,53542.41712776
2023-09-07,11:34:37.000,250,10983142,13285,0,1694086476,13118.849490660003,92.10597645000234,53542.41014064001
2023-09-07,11:34:38.000,250,10983124,13365,0,1694086477,13118.836018039998,92.12007471000106,53542.35424368
2023-09-07,11:34:39.000,250,10983093,13285,0,1694086478,13118.862963279993,92.13417296999978,53542.41014064001
2023-09-07,11:34:40.000,250,10983118,13245,0,1694086479,13118.937062689998,92.1623694900045,53542.48001184001
2023-09-07,11:34:41.000,250,10983080,13365,0,1694086480,13118.883172209993,92.13417296999978,53542.486998960005
2023-09-07,11:34:42.000,250,10983122,13165,0,1694086481,13118.903381139993,92.17646775000321,53542.52193456
2023-09-07,11:34:43.000,250,10983074,13325,0,1694086482,13118.862963279993,92.21876252999937,53542.44507624
2023-09-07,11:34:44.000,250,10983126,13325,0,1694086483,13118.869699589988,92.19056601000193,53542.4660376
2023-09-07,11:34:45.000,250,10983141,13125,0,1694086484,13118.916853759998,92.20466427000065,53542.49398608
2023-09-07,11:34:46.000,250,10983057,13365,0,1694086485,13118.930326379988,92.17646775000321,53542.50796032001
2023-09-07,11:34:47.000,250,10983139,13245,0,1694086486,13118.896644829998,92.23286078999809,53542.45206336
2023-09-07,11:34:48.000,250,10983143,13285,0,1694086487,13118.923590069993,92.23286078999809,53542.50796032001
2023-09-07,11:34:49.000,250,10983133,13325,0,1694086488,13118.923590069993,92.24695905000408,53542.54988304001
2023-09-07,11:34:50.000,250,10983132,12925,0,1694086489,13118.997689479998,92.23990992000472,53542.49398608
2023-09-07,11:34:51.000,250,10983160,13485,0,1694086490,13118.943798999993,92.25400818000344,53542.48001184001
2023-09-07,11:34:52.000,250,10983134,13605,0,1694086491,13118.964007929993,92.24695905000408,53542.48001184001
2023-09-07,11:34:53.000,250,10983133,13285,0,1694086492,13118.937062689998,92.26810644000216,53542.42411488
2023-09-07,11:34:54.000,250,10983114,13125,0,1694086493,13118.957271619998,92.31745034999767,53542.45905048001
2023-09-07,11:34:55.000,250,10983095,13245,0,1694086494,13119.004425789994,92.27515557000152,53542.57783152001
2023-09-07,11:34:56.000,250,10983125,12765,0,1694086495,13119.011162099989,92.28925383000023,53542.56385728
2023-09-07,11:34:57.000,250,10983098,13485,0,1694086496,13119.038107339999,92.28925383000023,53542.59879288001
2023-09-07,11:34:58.000,250,10983092,13525,0,1694086497,13119.051579959989,92.30335208999895,53542.52892168001
2023-09-07,11:34:59.000,250,10983111,13285,0,1694086498,13119.024634719994,92.28220470000088,53542.56385728
2023-09-07,11:35:00.000,250,10983068,13085,0,1694086499,13119.017898409998,92.3244994800043,53542.51494744
2023-09-07,11:35:01.000,250,10983094,13445,0,1694086500,13119.038107339999,92.30335208999895,53542.556870160006
2023-09-07,11:35:02.000,250,10983099,13445,0,1694086501,13118.950535309988,92.31040121999831,53542.51494744
2023-09-07,11:35:03.000,250,10983116,13125,0,1694086502,13118.977480549998,92.31040121999831,53542.57783152001
2023-09-07,11:35:04.000,250,10983102,13085,0,1694086503,13119.031371029989,92.27515557000152,53542.61975424
2023-09-07,11:35:05.000,250,10983097,13525,0,1694086504,13119.011162099989,92.27515557000152,53542.61276712
2023-09-07,11:35:06.000,250,10983144,13125,0,1694086505,13119.011162099989,92.28220470000088,53542.61975424
2023-09-07,11:35:07.000,250,10983163,13205,0,1694086506,13118.950535309988,92.31745034999767,53542.54988304001
2023-09-07,11:35:08.000,250,10983141,13685,0,1694086507,13118.964007929993,92.27515557000152,53542.52892168001
2023-09-07,11:35:09.000,250,10983125,13365,0,1694086508,13119.011162099989,92.24695905000408,53542.6407156
2023-09-07,11:35:10.000,250,10983090,13365,0,1694086509,13119.038107339999,92.26810644000216,53542.668664079996
2023-09-07,11:35:11.000,250,10983094,13085,0,1694086510,13119.031371029989,92.25400818000344,53542.654689840005
2023-09-07,11:35:12.000,250,10983119,13285,0,1694086511,13119.038107339999,92.26810644000216,53542.556870160006
2023-09-07,11:35:13.000,250,10983107,13285,0,1694086512,13119.031371029989,92.24695905000408,53542.59879288001
2023-09-07,11:35:14.000,250,10983151,13405,0,1694086513,13119.118943059999,92.23990992000472,53542.66167696
2023-09-07,11:35:15.000,250,10983170,13405,0,1694086514,13119.105470439994,92.19056601000193,53542.69661256001
2023-09-07,11:35:16.000,250,10983155,13485,0,1694086515,13119.091997819989,92.23990992000472,53542.68962544
2023-09-07,11:35:17.000,250,10983147,13605,0,1694086516,13119.091997819989,92.21876252999937,53542.64770272001
2023-09-07,11:35:18.000,250,10983112,13325,0,1694086517,13119.105470439994,92.23286078999809,53542.6407156
2023-09-07,11:35:19.000,250,10983114,13365,0,1694086518,13119.11220674999,92.2610573100028,53542.62674136001
2023-09-07,11:35:20.000,250,10983108,13365,0,1694086519,13119.21998771,92.23990992000472,53542.76648376001
2023-09-07,11:35:21.000,250,10983159,13325,0,1694086520,13119.23346032999,92.20466427000065,53542.80141936
2023-09-07,11:35:22.000,250,10983092,13525,0,1694086521,13119.21998771,92.23286078999809,53542.74552240001
2023-09-07,11:35:23.000,250,10983125,13045,0,1694086522,13119.166097229994,92.24695905000408,53542.69661256001
2023-09-07,11:35:24.000,250,10983104,13285,0,1694086523,13119.17956985,92.25400818000344,53542.73154816
2023-09-07,11:35:25.000,250,10983098,13245,0,1694086524,13119.186306159994,92.2610573100028,53542.79443224001
2023-09-07,11:35:26.000,250,10983106,13445,0,1694086525,13119.186306159994,92.27515557000152,53542.78744512
2023-09-07,11:35:27.000,250,10983118,13365,0,1694086526,13119.13241567999,92.28925383000023,53542.71757392001
2023-09-07,11:35:28.000,250,10983104,13085,0,1694086527,13119.085261509994,92.27515557000152,53542.724561040006
2023-09-07,11:35:29.000,250,10983128,13325,0,1694086528,13119.17283353999,92.26810644000216,53542.79443224001
2023-09-07,11:35:30.000,250,10983102,13525,0,1694086529,13119.13241567999,92.2963029599996,53542.76648376001
2023-09-07,11:35:31.000,250,10983097,13165,0,1694086530,13119.098734129999,92.31745034999767,53542.80840648
2023-09-07,11:35:32.000,250,10983069,13205,0,1694086531,13119.051579959989,92.33859774000302,53542.773470880005
2023-09-07,11:35:33.000,250,10983096,12965,0,1694086532,13119.017898409998,92.36679426000046,53542.74552240001
2023-09-07,11:35:34.000,250,10983120,13285,0,1694086533,13119.011162099989,92.37384338999982,53542.75949664
2023-09-07,11:35:35.000,250,10983091,13045,0,1694086534,13118.990953169989,92.34564687000238,53542.68962544
2023-09-07,11:35:36.000,250,10983078,13125,0,1694086535,13119.038107339999,92.33859774000302,53542.81539360001
2023-09-07,11:35:37.000,250,10983072,13365,0,1694086536,13119.071788889989,92.33859774000302,53542.8503292
2023-09-07,11:35:38.000,250,10983092,13205,0,1694086537,13119.044843649994,92.37384338999982,53542.836354959996
2023-09-07,11:35:39.000,250,10983149,13245,0,1694086538,13118.937062689998,92.38794164999854,53542.74552240001
2023-09-07,11:35:40.000,250,10983131,13325,0,1694086539,13119.004425789994,92.3949907799979,53542.86430344001
2023-09-07,11:35:41.000,250,10983127,13445,0,1694086540,13119.017898409998,92.38089251999918,53542.84334208001
2023-09-07,11:35:42.000,250,10983133,13365,0,1694086541,13118.964007929993,92.40908904000389,53542.822380720005
2023-09-07,11:35:43.000,250,10983158,12925,0,1694086542,13118.990953169989,92.45138382000005,53542.836354959996
2023-09-07,11:35:44.000,250,10983075,13445,0,1694086543,13119.038107339999,92.44433469000069,53542.90622616
2023-09-07,11:35:45.000,250,10983172,13085,0,1694086544,13119.011162099989,92.46548207999876,53542.89923904
2023-09-07,11:35:46.000,250,10983110,13205,0,1694086545,13119.044843649994,92.43728556000133,53542.90622616
2023-09-07,11:35:47.000,250,10983068,13245,0,1694086546,13118.923590069993,92.48662947000412,53542.81539360001
2023-09-07,11:35:48.000,250,10983160,13245,0,1694086547,13118.937062689998,92.47958034000476,53542.89923904
2023-09-07,11:35:49.000,250,10983161,13245,0,1694086548,13118.957271619998,92.51482599000155,53542.89923904
2023-09-07,11:35:50.000,250,10983094,13165,0,1694086549,13118.943798999993,92.55007163999835,53542.892251920006
2023-09-07,11:35:51.000,250,10983100,12925,0,1694086550,13118.964007929993,92.52187512000091,53542.96212312001
2023-09-07,11:35:52.000,250,10983111,13485,0,1694086551,13118.943798999993,92.5712190300037,53542.93417464001
2023-09-07,11:35:53.000,250,10983121,13325,0,1694086552,13118.896644829998,92.57826816000306,53542.871290560004
2023-09-07,11:35:54.000,250,10983088,13285,0,1694086553,13118.984216859993,92.5712190300037,53542.941161760005
2023-09-07,11:35:55.000,250,10983106,13485,0,1694086554,13118.997689479998,92.58531729000242,53542.87827768
2023-09-07,11:35:56.000,250,10983129,13285,0,1694086555,13118.984216859993,92.62761206999858,53542.92718752
2023-09-07,11:35:57.000,250,10983097,13205,0,1694086556,13118.957271619998,92.63466119999794,53542.836354959996
2023-09-07,11:35:58.000,250,10983120,13325,0,1694086557,13118.923590069993,92.63466119999794,53542.871290560004
2023-09-07,11:35:59.000,250,10983086,13205,0,1694086558,13118.970744239989,92.66285772000265,53542.941161760005
2023-09-07,11:36:00.000,250,10983152,13165,0,1694086559,13118.997689479998,92.66285772000265,53543.01802008
2023-09-07,11:36:01.000,250,10983082,13445,0,1694086560,13119.024634719994,92.69105424000008,53542.98308448001
2023-09-07,11:36:02.000,250,10983095,13205,0,1694086561,13119.031371029989,92.66990685000201,53542.98308448001
2023-09-07,11:36:03.000,250,10983104,13485,0,1694086562,13119.024634719994,92.73334902000352,53542.93417464001
2023-09-07,11:36:04.000,250,10983098,13645,0,1694086563,13119.004425789994,92.69810336999944,53542.97609736
2023-09-07,11:36:05.000,250,10983075,13325,0,1694086564,13119.078525199999,92.72629989000416,53542.96911024
2023-09-07,11:36:06.000,250,10983105,13445,0,1694086565,13119.125679369994,92.72629989000416,53543.01103296001
2023-09-07,11:36:07.000,250,10983080,13325,0,1694086566,13119.091997819989,92.77564379999967,53542.98308448001
2023-09-07,11:36:08.000,250,10983124,13565,0,1694086567,13119.118943059999,92.73334902000352,53543.01802008
2023-09-07,11:36:09.000,250,10983124,13245,0,1694086568,13119.19304246999,92.73334902000352,53543.06692992
2023-09-07,11:36:10.000,250,10983096,13405,0,1694086569,13119.17956985,92.7544964100016,53543.108852640005
2023-09-07,11:36:11.000,250,10983089,13165,0,1694086570,13119.17956985,92.77564379999967,53543.06692992
2023-09-07,11:36:12.000,250,10983103,13045,0,1694086571,13119.19304246999,92.76859467000031,53543.08789128
2023-09-07,11:36:13.000,250,10983145,13445,0,1694086572,13119.159360919999,92.76859467000031,53543.06692992
2023-09-07,11:36:14.000,250,10983100,13165,0,1694086573,13119.145888299994,92.79679118999775,53543.14378824
2023-09-07,11:36:15.000,250,10983117,13165,0,1694086574,13119.19304246999,92.79679118999775,53543.19269808
2023-09-07,11:36:16.000,250,10983105,13405,0,1694086575,13119.17956985,92.77564379999967,53543.24859504001
2023-09-07,11:36:17.000,250,10983160,12965,0,1694086576,13119.206515089994,92.77564379999967,53543.18571096
2023-09-07,11:36:18.000,250,10983101,13645,0,1694086577,13119.139151989999,92.78974205999839,53543.171736719996
2023-09-07,11:36:19.000,250,10983107,13285,0,1694086578,13119.159360919999,92.78269292999903,53543.22064656001
2023-09-07,11:36:20.000,250,10983116,13285,0,1694086579,13119.15262460999,92.76859467000031,53543.24859504001
2023-09-07,11:36:21.000,250,10983111,13525,0,1694086580,13119.105470439994,92.78974205999839,53543.276543520005
2023-09-07,11:36:22.000,250,10983179,13285,0,1694086581,13119.058316269999,92.74744728000223,53543.24859504001
2023-09-07,11:36:23.000,250,10983099,13405,0,1694086582,13119.065052579994,92.74744728000223,53543.29051776
2023-09-07,11:36:24.000,250,10983104,13285,0,1694086583,13119.13241567999,92.7544964100016,53543.325453360005
2023-09-07,11:36:25.000,250,10983106,13125,0,1694086584,13119.065052579994,92.78974205999839,53543.339427599996
2023-09-07,11:36:26.000,250,10983173,13445,0,1694086585,13119.078525199999,92.74744728000223,53543.33244048
2023-09-07,11:36:27.000,250,10983120,13205,0,1694086586,13118.997689479998,92.7544964100016,53543.227633680006
2023-09-07,11:36:28.000,250,10983094,13765,0,1694086587,13118.997689479998,92.73334902000352,53543.29051776
2023-09-07,11:36:29.000,250,10983116,13085,0,1694086588,13118.977480549998,92.72629989000416,53543.29051776
2023-09-07,11:36:30.000,250,10983087,13365,0,1694086589,13119.044843649994,92.69810336999944,53543.38135032
2023-09-07,11:36:31.000,250,10983073,13245,0,1694086590,13119.024634719994,92.74744728000223,53543.395324560006
2023-09-07,11:36:32.000,250,10983108,12965,0,1694086591,13119.017898409998,92.72629989000416,53543.36038896
2023-09-07,11:36:33.000,250,10983104,13165,0,1694086592,13119.031371029989,92.7192507600048,53543.395324560006
2023-09-07,11:36:34.000,250,10983167,13405,0,1694086593,13119.065052579994,92.71220162999816,53543.374363200004
2023-09-07,11:36:35.000,250,10983169,13205,0,1694086594,13119.118943059999,92.7051524999988,53543.40231168
2023-09-07,11:36:36.000,250,10983118,13125,0,1694086595,13119.11220674999,92.64875946000393,53543.51410560001
2023-09-07,11:36:37.000,250,10983082,13245,0,1694086596,13119.15262460999,92.66285772000265,53543.43724728001
2023-09-07,11:36:38.000,250,10983134,13445,0,1694086597,13119.085261509994,92.65580859000329,53543.43026016
2023-09-07,11:36:39.000,250,10983120,12965,0,1694086598,13119.091997819989,92.66285772000265,53543.42327304
2023-09-07,11:36:40.000,250,10983094,12925,0,1694086599,13119.166097229994,92.62761206999858,53543.51410560001
2023-09-07,11:36:41.000,250,10983143,13125,0,1694086600,13119.159360919999,92.64171033000457,53543.59795104
2023-09-07,11:36:42.000,250,10983137,13245,0,1694086601,13119.139151989999,92.64875946000393,53543.52807984
2023-09-07,11:36:43.000,250,10983161,13125,0,1694086602,13119.085261509994,92.66285772000265,53543.45820864
2023-09-07,11:36:44.000,250,10983178,13245,0,1694086603,13119.139151989999,92.66285772000265,53543.52807984
2023-09-07,11:36:45.000,250,10983108,13165,0,1694086604,13119.15262460999,92.69105424000008,53543.59096392
2023-09-07,11:36:46.000,250,10983091,13165,0,1694086605,13119.19304246999,92.68400511000073,53543.63288664001
2023-09-07,11:36:47.000,250,10983152,13325,0,1694086606,13119.17283353999,92.71220162999816,53543.60493816001
2023-09-07,11:36:48.000,250,10983199,13165,0,1694086607,13119.186306159994,92.72629989000416,53543.63987376
2023-09-07,11:36:49.000,250,10983118,13085,0,1694086608,13119.25366925999,92.72629989000416,53543.730706320006
2023-09-07,11:36:50.000,250,10983150,13245,0,1694086609,13119.2806145,92.7192507600048,53543.730706320006
2023-09-07,11:36:51.000,250,10983151,13245,0,1694086610,13119.25366925999,92.77564379999967,53543.69577072
2023-09-07,11:36:52.000,250,10983141,13285,0,1694086611,13119.21325139999,92.76859467000031,53543.730706320006
2023-09-07,11:36:53.000,250,10983137,13365,0,1694086612,13119.23346032999,92.78269292999903,53543.674809359996
2023-09-07,11:36:54.000,250,10983157,13285,0,1694086613,13119.17956985,92.76859467000031,53543.68179648001
2023-09-07,11:36:55.000,250,10983107,13245,0,1694086614,13119.21998771,92.77564379999967,53543.660835120005
2023-09-07,11:36:56.000,250,10983134,13085,0,1694086615,13119.2806145,92.80384032000438,53543.74468056
2023-09-07,11:36:57.000,250,10983156,13285,0,1694086616,13119.24019664,92.80384032000438,53543.71673208
2023-09-07,11:36:58.000,250,10983144,13325,0,1694086617,13119.267141879995,92.8179385800031,53543.73769344
2023-09-07,11:36:59.000,250,10983144,13285,0,1694086618,13119.21325139999,92.8179385800031,53543.674809359996
2023-09-07,11:37:00.000,250,10983123,13285,0,1694086619,13119.26040557,92.78269292999903,53543.730706320006
2023-09-07,11:37:01.000,250,10983121,13965,0,1694086620,13119.24019664,92.82498771000246,53543.76564192
2023-09-07,11:37:02.000,250,10983161,13205,0,1694086621,13119.21998771,92.80384032000438,53543.70275784001
2023-09-07,11:37:03.000,250,10983156,13445,0,1694086622,13119.21998771,92.82498771000246,53543.77262904001
2023-09-07,11:37:04.000,250,10983139,13005,0,1694086623,13119.32103236,92.8531842299999,53543.83551312
2023-09-07,11:37:05.000,250,10983124,13085,0,1694086624,13119.25366925999,92.86023335999926,53543.84948736001
2023-09-07,11:37:06.000,250,10983119,13085,0,1694086625,13119.29408711999,92.87433161999797,53543.87044872001
2023-09-07,11:37:07.000,250,10983106,13445,0,1694086626,13119.23346032999,92.92367553000076,53543.71673208
2023-09-07,11:37:08.000,250,10983174,13605,0,1694086627,13119.267141879995,92.94482291999884,53543.78660328
2023-09-07,11:37:09.000,250,10983139,13285,0,1694086628,13119.26040557,92.93777378999948,53543.84948736001
2023-09-07,11:37:10.000,250,10983093,13725,0,1694086629,13119.30082343,92.93777378999948,53543.80756464
2023-09-07,11:37:11.000,250,10983126,13325,0,1694086630,13119.2806145,93.00121596000099,53543.84948736001
2023-09-07,11:37:12.000,250,10983153,13285,0,1694086631,13119.21325139999,92.95892118000484,53543.84948736001
2023-09-07,11:37:13.000,250,10983065,13045,0,1694086632,13119.206515089994,92.97301944000355,53543.80756464
2023-09-07,11:37:14.000,250,10983150,13365,0,1694086633,13119.26040557,92.97301944000355,53543.898397200006
2023-09-07,11:37:15.000,250,10983123,13525,0,1694086634,13119.166097229994,93.05760900000314,53543.83551312
2023-09-07,11:37:16.000,250,10983133,13525,0,1694086635,13119.19304246999,93.05055987000378,53543.82153888001
2023-09-07,11:37:17.000,250,10983116,13405,0,1694086636,13119.105470439994,93.10695290999865,53543.78660328
2023-09-07,11:37:18.000,250,10983132,13365,0,1694086637,13119.091997819989,93.12105117000465,53543.77262904001
2023-09-07,11:37:19.000,250,10983134,13205,0,1694086638,13119.139151989999,93.10695290999865,53543.8634616
2023-09-07,11:37:20.000,250,10983097,13285,0,1694086639,13119.118943059999,93.17039508000016,53543.91935856001
2023-09-07,11:37:21.000,250,10983152,13165,0,1694086640,13119.098734129999,93.17039508000016,53543.87044872001
2023-09-07,11:37:22.000,250,10983141,13245,0,1694086641,13119.085261509994,93.18449333999888,53543.89141008001
2023-09-07,11:37:23.000,250,10983105,13325,0,1694086642,13119.038107339999,93.20564073000423,53543.828526000005
2023-09-07,11:37:24.000,250,10983147,13245,0,1694086643,13119.017898409998,93.2620337699991,53543.84948736001
2023-09-07,11:37:25.000,250,10983126,13285,0,1694086644,13118.964007929993,93.2620337699991,53543.80756464
2023-09-07,11:37:26.000,250,10983117,13765,0,1694086645,13118.937062689998,93.29023029000382,53543.80057752001
2023-09-07,11:37:27.000,250,10983093,13245,0,1694086646,13118.984216859993,93.33252506999997,53543.89141008001
2023-09-07,11:37:28.000,250,10983099,13085,0,1694086647,13118.957271619998,93.33252506999997,53543.83551312
2023-09-07,11:37:29.000,250,10983146,13445,0,1694086648,13118.990953169989,93.36072159000469,53543.84948736001
2023-09-07,11:37:30.000,250,10983121,13365,0,1694086649,13118.977480549998,93.3748198500034,53543.82153888001
2023-09-07,11:37:31.000,250,10983147,13125,0,1694086650,13119.004425789994,93.40301637000084,53543.83551312
2023-09-07,11:37:32.000,250,10983092,13285,0,1694086651,13118.997689479998,93.38186898000276,53543.89141008001
2023-09-07,11:37:33.000,250,10983105,13045,0,1694086652,13118.957271619998,93.39596724000148,53543.78660328
2023-09-07,11:37:34.000,250,10983129,13405,0,1694086653,13118.997689479998,93.38186898000276,53543.80057752001
2023-09-07,11:37:35.000,250,10983094,13285,0,1694086654,13119.024634719994,93.42416375999892,53543.91935856001
2023-09-07,11:37:36.000,250,10983100,13325,0,1694086655,13119.078525199999,93.43121288999828,53543.90538432
2023-09-07,11:37:37.000,250,10983112,13285,0,1694086656,13119.078525199999,93.43121288999828,53543.898397200006
2023-09-07,11:37:38.000,250,10983156,13245,0,1694086657,13119.065052579994,93.45940941000299,53543.88442296
2023-09-07,11:37:39.000,250,10983087,13485,0,1694086658,13119.091997819989,93.43121288999828,53543.9333328
2023-09-07,11:37:40.000,250,10983125,13405,0,1694086659,13119.118943059999,93.41711462999956,53543.8634616
2023-09-07,11:37:41.000,250,10983144,13365,0,1694086660,13119.118943059999,93.39596724000148,53543.91237144
2023-09-07,11:37:42.000,250,10983091,13205,0,1694086661,13119.078525199999,93.44531115000427,53543.87044872001
2023-09-07,11:37:43.000,250,10983149,13245,0,1694086662,13119.085261509994,93.44531115000427,53543.89141008001
2023-09-07,11:37:44.000,250,10983161,13365,0,1694086663,13119.125679369994,93.42416375999892,53544.02416536
2023-09-07,11:37:45.000,250,10983112,13445,0,1694086664,13119.11220674999,93.43826202000491,53544.08006232
2023-09-07,11:37:46.000,250,10983100,13245,0,1694086665,13119.105470439994,93.43121288999828,53544.05211384
2023-09-07,11:37:47.000,250,10983128,13165,0,1694086666,13119.031371029989,93.44531115000427,53543.996216880005
2023-09-07,11:37:48.000,250,10983151,13525,0,1694086667,13118.990953169989,93.45940941000299,53543.98922976001
2023-09-07,11:37:49.000,250,10983168,13005,0,1694086668,13119.004425789994,93.48760593000043,53544.0730752
2023-09-07,11:37:50.000,250,10983084,13405,0,1694086669,13118.964007929993,93.44531115000427,53544.0730752
2023-09-07,11:37:51.000,250,10983156,13085,0,1694086670,13118.950535309988,93.46645854000235,53544.05211384
2023-09-07,11:37:52.000,250,10983129,13125,0,1694086671,13118.876435899998,93.48055680000107,53544.05211384
2023-09-07,11:37:53.000,250,10983094,13285,0,1694086672,13118.849490660003,93.5228515800045,53544.05910096001
2023-09-07,11:37:54.000,250,10983105,13445,0,1694086673,13118.883172209993,93.48055680000107,53544.09403656
2023-09-07,11:37:55.000,250,10983138,13325,0,1694086674,13118.809072800002,93.53694984000322,53544.0730752
2023-09-07,11:37:56.000,250,10983130,13245,0,1694086675,13118.815809109998,93.57924461999937,53544.05910096001
2023-09-07,11:37:57.000,250,10983124,13125,0,1694086676,13118.788863870002,93.58629374999873,53544.03115248
2023-09-07,11:37:58.000,250,10983090,13445,0,1694086677,13118.802336489993,93.60039201000473,53544.05910096001
2023-09-07,11:37:59.000,250,10983110,13445,0,1694086678,13118.822545419993,93.59334287999809,53544.09403656
2023-09-07,11:38:00.000,250,10983095,13085,0,1694086679,13118.829281730003,93.57219549000001,53544.1429464
2023-09-07,11:38:01.000,250,10983156,13325,0,1694086680,13118.869699589988,93.60039201000473,53544.15692064001
2023-09-07,11:38:02.000,250,10983123,13205,0,1694086681,13118.869699589988,93.60039201000473,53544.17089488
2023-09-07,11:38:03.000,250,10983127,13165,0,1694086682,13118.809072800002,93.61449027000344,53544.066088080006
2023-09-07,11:38:04.000,250,10983125,13125,0,1694086683,13118.795600179998,93.63563766000152,53544.15692064001
2023-09-07,11:38:05.000,250,10983114,13325,0,1694086684,13118.842754349993,93.6567850499996,53544.08704944001
2023-09-07,11:38:06.000,250,10983121,13205,0,1694086685,13118.849490660003,93.6567850499996,53544.163907760005
2023-09-07,11:38:07.000,250,10983112,13405,0,1694086686,13118.856226969998,93.67793243999768,53544.066088080006
2023-09-07,11:38:08.000,250,10983115,13485,0,1694086687,13118.896644829998,93.69203070000367,53544.12198504
2023-09-07,11:38:09.000,250,10983188,13405,0,1694086688,13118.957271619998,93.69203070000367,53544.18486912001
2023-09-07,11:38:10.000,250,10983074,12965,0,1694086689,13118.984216859993,93.69203070000367,53544.19185624
2023-09-07,11:38:11.000,250,10983102,13125,0,1694086690,13118.990953169989,93.68498157000431,53544.17089488
2023-09-07,11:38:12.000,250,10983155,13765,0,1694086691,13119.017898409998,93.67793243999768,53544.233778960006
2023-09-07,11:38:13.000,250,10983141,13125,0,1694086692,13119.004425789994,93.67088330999832,53544.18486912001
2023-09-07,11:38:14.000,250,10983105,12965,0,1694086693,13119.004425789994,93.68498157000431,53544.19884336
2023-09-07,11:38:15.000,250,10983140,13285,0,1694086694,13119.13241567999,93.64973592000024,53544.233778960006
2023-09-07,11:38:16.000,250,10983151,13365,0,1694086695,13119.186306159994,93.66383417999896,53544.2477532
2023-09-07,11:38:17.000,250,10983119,13365,0,1694086696,13119.125679369994,93.66383417999896,53544.21980472
2023-09-07,11:38:18.000,250,10983123,13165,0,1694086697,13119.206515089994,93.69203070000367,53544.27570168001
2023-09-07,11:38:19.000,250,10983120,13245,0,1694086698,13119.226724019994,93.66383417999896,53544.31063728
2023-09-07,11:38:20.000,250,10983060,13085,0,1694086699,13119.27387818999,93.67088330999832,53544.31063728
2023-09-07,11:38:21.000,250,10983129,13325,0,1694086700,13119.287350809995,93.71317809000175,53544.33858576
2023-09-07,11:38:22.000,250,10983126,13085,0,1694086701,13119.27387818999,93.71317809000175,53544.26172744
2023-09-07,11:38:23.000,250,10983122,13125,0,1694086702,13119.31429604999,93.70612896000239,53544.345572879996
2023-09-07,11:38:24.000,250,10983101,13165,0,1694086703,13119.42207701,93.69203070000367,53544.42243120001
2023-09-07,11:38:25.000,250,10983117,12925,0,1694086704,13119.428813319995,93.69203070000367,53544.43640544
2023-09-07,11:38:26.000,250,10983144,13445,0,1694086705,13119.449022249995,93.70612896000239,53544.44339256001
2023-09-07,11:38:27.000,250,10983077,13325,0,1694086706,13119.40186808,93.74137460999918,53544.380508480004
2023-09-07,11:38:28.000,250,10983164,13285,0,1694086707,13119.45575855999,93.7202272200011,53544.47832816
2023-09-07,11:38:29.000,250,10983136,13125,0,1694086708,13119.49617641999,93.70612896000239,53544.450379680005
2023-09-07,11:38:30.000,250,10983131,13165,0,1694086709,13119.50291273,93.67088330999832,53544.499289520005
2023-09-07,11:38:31.000,250,10983112,13205,0,1694086710,13119.51638534999,93.67088330999832,53544.52025088001
2023-09-07,11:38:32.000,250,10983184,13405,0,1694086711,13119.50291273,93.66383417999896,53544.569160720006
2023-09-07,11:38:33.000,250,10983105,13285,0,1694086712,13119.51638534999,93.67793243999768,53544.569160720006
2023-09-07,11:38:34.000,250,10983057,13325,0,1694086713,13119.51638534999,93.67088330999832,53544.50627664
2023-09-07,11:38:35.000,250,10983172,13485,0,1694086714,13119.56353952,93.66383417999896,53544.54121224001
2023-09-07,11:38:36.000,250,10983099,13205,0,1694086715,13119.56353952,93.66383417999896,53544.57614784
2023-09-07,11:38:37.000,250,10983121,13325,0,1694086716,13119.577012139991,93.67088330999832,53544.569160720006
2023-09-07,11:38:38.000,250,10983109,13565,0,1694086717,13119.54333059,93.66383417999896,53544.52025088001
2023-09-07,11:38:39.000,250,10983139,12965,0,1694086718,13119.55680320999,93.6567850499996,53544.58313496
2023-09-07,11:38:40.000,250,10983115,13245,0,1694086719,13119.630902619996,93.61449027000344,53544.68794176001
2023-09-07,11:38:41.000,250,10983076,13445,0,1694086720,13119.651111549996,93.6215394000028,53544.65999328001
2023-09-07,11:38:42.000,250,10983150,13445,0,1694086721,13119.651111549996,93.60744114000408,53544.65999328001
2023-09-07,11:38:43.000,250,10983114,13165,0,1694086722,13119.60395738,93.64973592000024,53544.6320448
2023-09-07,11:38:44.000,250,10983104,13245,0,1694086723,13119.597221069991,93.61449027000344,53544.61108344001
2023-09-07,11:38:45.000,250,10983140,13125,0,1694086724,13119.637638929991,93.64973592000024,53544.65999328001
2023-09-07,11:38:46.000,250,10983122,13285,0,1694086725,13119.637638929991,93.62858853000216,53544.63903192001
2023-09-07,11:38:47.000,250,10983125,13445,0,1694086726,13119.597221069991,93.62858853000216,53544.61108344001
2023-09-07,11:38:48.000,250,10983067,12925,0,1694086727,13119.58374845,93.61449027000344,53544.69492888
2023-09-07,11:38:49.000,250,10983117,12965,0,1694086728,13119.577012139991,93.6215394000028,53544.680954639996
2023-09-07,11:38:50.000,250,10983103,13165,0,1694086729,13119.657847859991,93.60744114000408,53544.81370992
2023-09-07,11:38:51.000,250,10983096,13045,0,1694086730,13119.630902619996,93.58629374999873,53544.715890240004
2023-09-07,11:38:52.000,250,10983101,13285,0,1694086731,13119.644375240001,93.60744114000408,53544.680954639996
2023-09-07,11:38:53.000,250,10983105,13285,0,1694086732,13119.570275829996,93.64268679000088,53544.65999328001
2023-09-07,11:38:54.000,250,10983107,13365,0,1694086733,13119.577012139991,93.61449027000344,53544.74383872
2023-09-07,11:38:55.000,250,10983094,13365,0,1694086734,13119.671320479996,93.61449027000344,53544.75082584
2023-09-07,11:38:56.000,250,10983116,13285,0,1694086735,13119.698265719991,93.60039201000473,53544.76480008
2023-09-07,11:38:57.000,250,10983086,13205,0,1694086736,13119.678056789991,93.64268679000088,53544.80672280001
2023-09-07,11:38:58.000,250,10983122,13365,0,1694086737,13119.664584170001,93.64268679000088,53544.736851600006
2023-09-07,11:38:59.000,250,10983134,13605,0,1694086738,13119.698265719991,93.63563766000152,53544.75082584
2023-09-07,11:39:00.000,250,10983132,13285,0,1694086739,13119.725210960001,93.63563766000152,53544.701916
2023-09-07,11:39:01.000,250,10983086,13165,0,1694086740,13119.745419890001,93.64973592000024,53544.75781296001
2023-09-07,11:39:02.000,250,10983124,13285,0,1694086741,13119.752156199997,93.62858853000216,53544.68794176001
2023-09-07,11:39:03.000,250,10983086,13405,0,1694086742,13119.765628820001,93.64973592000024,53544.70890312001
2023-09-07,11:39:04.000,250,10983098,13045,0,1694086743,13119.819519299992,93.6567850499996,53544.74383872
2023-09-07,11:39:05.000,250,10983086,13205,0,1694086744,13119.913827639997,93.66383417999896,53544.86960688
2023-09-07,11:39:06.000,250,10983125,12925,0,1694086745,13120.001399669993,93.67793243999768,53544.81370992
2023-09-07,11:39:07.000,250,10983153,13325,0,1694086746,13119.987927050002,93.69203070000367,53544.89056824
2023-09-07,11:39:08.000,250,10983094,13285,0,1694086747,13120.001399669993,93.67793243999768,53544.848645519996
2023-09-07,11:39:09.000,250,10983119,13165,0,1694086748,13119.960981809993,93.69907983000303,53544.79274856
2023-09-07,11:39:10.000,250,10983109,13085,0,1694086749,13120.075499079998,93.68498157000431,53544.848645519996
2023-09-07,11:39:11.000,250,10983091,13165,0,1694086750,13120.109180629988,93.70612896000239,53544.9115296
2023-09-07,11:39:12.000,250,10983081,13405,0,1694086751,13120.169807419989,93.72727635000047,53544.93947808
2023-09-07,11:39:13.000,250,10983143,13485,0,1694086752,13120.190016349989,93.74137460999918,53544.9115296
2023-09-07,11:39:14.000,250,10983179,13405,0,1694086753,13120.264115759994,93.7202272200011,53544.96742656
2023-09-07,11:39:15.000,250,10983111,13125,0,1694086754,13120.264115759994,93.67088330999832,53544.96742656
2023-09-07,11:39:16.000,250,10983127,13525,0,1694086755,13120.264115759994,93.73432547999982,53544.99537504001
2023-09-07,11:39:17.000,250,10983120,13045,0,1694086756,13120.264115759994,93.7202272200011,53544.93249096
2023-09-07,11:39:18.000,250,10983110,13325,0,1694086757,13120.270852069989,93.74842373999854,53544.92550384001
2023-09-07,11:39:19.000,250,10983107,13405,0,1694086758,13120.338215169999,93.74842373999854,53545.002362160005
2023-09-07,11:39:20.000,250,10983130,12965,0,1694086759,13120.324742549994,93.76252200000454,53544.99537504001
2023-09-07,11:39:21.000,250,10983127,13285,0,1694086760,13120.344951479994,93.76252200000454,53545.06524624001
2023-09-07,11:39:22.000,250,10983130,13605,0,1694086761,13120.365160409994,93.81186591000005,53545.02332352001
2023-09-07,11:39:23.000,250,10983140,13525,0,1694086762,13120.291060999989,93.83301329999813,53544.9814008
2023-09-07,11:39:24.000,250,10983119,13605,0,1694086763,13120.311269929989,93.82596416999877,53545.072233360006
2023-09-07,11:39:25.000,250,10983091,13365,0,1694086764,13120.311269929989,93.84711156000412,53545.11415608001
2023-09-07,11:39:26.000,250,10983110,13285,0,1694086765,13120.243906829994,93.903504599999,53545.07922048
2023-09-07,11:39:27.000,250,10983124,13405,0,1694086766,13120.257379449999,93.93170112000371,53545.07922048
2023-09-07,11:39:28.000,250,10983107,12965,0,1694086767,13120.277588379999,93.93875025000307,53545.04428488001
2023-09-07,11:39:29.000,250,10983128,13125,0,1694086768,13120.270852069989,93.93170112000371,53545.14909168
2023-09-07,11:39:30.000,250,10983182,13245,0,1694086769,13120.243906829994,93.95989764000115,53545.10716896
2023-09-07,11:39:31.000,250,10983127,13045,0,1694086770,13120.216961589998,93.95989764000115,53545.11415608001
2023-09-07,11:39:32.000,250,10983105,13325,0,1694086771,13120.210225279989,94.00924155000394,53545.12813032
2023-09-07,11:39:33.000,250,10983114,13325,0,1694086772,13120.176543729998,94.00924155000394,53545.10716896
2023-09-07,11:39:34.000,250,10983135,13605,0,1694086773,13120.210225279989,94.00924155000394,53545.121143200005
2023-09-07,11:39:35.000,250,10983132,13125,0,1694086774,13120.277588379999,94.03743807000137,53545.18402728
2023-09-07,11:39:36.000,250,10983131,13245,0,1694086775,13120.318006239999,94.00924155000394,53545.16306592001
2023-09-07,11:39:37.000,250,10983119,13445,0,1694086776,13120.284324689994,94.00924155000394,53545.19101440001
2023-09-07,11:39:38.000,250,10983128,13085,0,1694086777,13120.284324689994,93.99514328999794,53545.10716896
2023-09-07,11:39:39.000,250,10983125,13445,0,1694086778,13120.35168778999,94.00924155000394,53545.170053040005
2023-09-07,11:39:40.000,250,10983098,13685,0,1694086779,13120.37189671999,93.97399589999986,53545.16306592001
2023-09-07,11:39:41.000,250,10983132,13525,0,1694086780,13120.378633029999,93.99514328999794,53545.16306592001
2023-09-07,11:39:42.000,250,10983124,13005,0,1694086781,13120.39210564999,93.97399589999986,53545.121143200005
2023-09-07,11:39:43.000,250,10983120,13485,0,1694086782,13120.405578269994,93.92465199000435,53545.12813032
2023-09-07,11:39:44.000,250,10983132,13445,0,1694086783,13120.54030447,93.92465199000435,53545.239924240006
2023-09-07,11:39:45.000,250,10983108,13245,0,1694086784,13120.506622919995,93.88940634000028,53545.26088560001
2023-09-07,11:39:46.000,250,10983136,13285,0,1694086785,13120.55377708999,93.88940634000028,53545.23293712001
2023-09-07,11:39:47.000,250,10983145,12965,0,1694086786,13120.47967768,93.903504599999,53545.14909168
2023-09-07,11:39:48.000,250,10983114,13285,0,1694086787,13120.52009554,93.86120982000284,53545.17704016
2023-09-07,11:39:49.000,250,10983139,13325,0,1694086788,13120.57398601999,93.82596416999877,53545.22595
2023-09-07,11:39:50.000,250,10983080,13285,0,1694086789,13120.5605134,93.81891503999941,53545.19800152
2023-09-07,11:39:51.000,250,10983116,13485,0,1694086790,13120.62114019,93.81186591000005,53545.239924240006
2023-09-07,11:39:52.000,250,10983121,13285,0,1694086791,13120.587458639995,93.81186591000005,53545.19800152
2023-09-07,11:39:53.000,250,10983092,12845,0,1694086792,13120.587458639995,93.76252200000454,53545.27485984
2023-09-07,11:39:54.000,250,10983100,13205,0,1694086793,13120.66155805,93.74842373999854,53545.30979544001
2023-09-07,11:39:55.000,250,10983162,13525,0,1694086794,13120.61440387999,93.74137460999918,53545.30979544001
2023-09-07,11:39:56.000,250,10983134,12965,0,1694086795,13120.59419494999,93.7202272200011,53545.33075680001
2023-09-07,11:39:57.000,250,10983114,13485,0,1694086796,13120.57398601999,93.71317809000175,53545.28184696001
2023-09-07,11:39:58.000,250,10983119,13405,0,1694086797,13120.58072233,93.67793243999768,53545.23293712001
2023-09-07,11:39:59.000,250,10983161,12965,0,1694086798,13120.60093126,93.67793243999768,53545.33075680001
2023-09-07,11:40:00.000,250,10983125,12925,0,1694086799,13120.648085429995,93.68498157000431,53545.37267952
2023-09-07,11:40:01.000,250,10983068,13245,0,1694086800,13120.60093126,93.6215394000028,53545.42857648001
2023-09-07,11:40:02.000,250,10983128,13405,0,1694086801,13120.61440387999,93.66383417999896,53545.32376968
2023-09-07,11:40:03.000,250,10983117,13525,0,1694086802,13120.51335922999,93.62858853000216,53545.288834080005
2023-09-07,11:40:04.000,250,10983086,13165,0,1694086803,13120.45946875,93.64973592000024,53545.218962880004
2023-09-07,11:40:05.000,250,10983147,13285,0,1694086804,13120.47967768,93.61449027000344,53545.28184696001
2023-09-07,11:40:06.000,250,10983120,13285,0,1694086805,13120.547040779995,93.57924461999937,53545.33075680001
2023-09-07,11:40:07.000,250,10983092,13085,0,1694086806,13120.58072233,93.61449027000344,53545.35171816
2023-09-07,11:40:08.000,250,10983121,13285,0,1694086807,13120.52009554,93.58629374999873,53545.3656924
2023-09-07,11:40:09.000,250,10983139,13445,0,1694086808,13120.45273243999,93.59334287999809,53545.27485984
2023-09-07,11:40:10.000,250,10983071,13325,0,1694086809,13120.47967768,93.56514636000065,53545.37267952
2023-09-07,11:40:11.000,250,10983098,13165,0,1694086810,13120.445996129994,93.57924461999937,53545.30979544001
2023-09-07,11:40:12.000,250,10983114,13285,0,1694086811,13120.39884196,93.5580972300013,53545.37267952
2023-09-07,11:40:13.000,250,10983149,13045,0,1694086812,13120.33147885999,93.55104810000194,53545.27485984
2023-09-07,11:40:14.000,250,10983155,13325,0,1694086813,13120.291060999989,93.57924461999937,53545.2958212
2023-09-07,11:40:15.000,250,10983148,12925,0,1694086814,13120.318006239999,93.58629374999873,53545.31678256
2023-09-07,11:40:16.000,250,10983121,13165,0,1694086815,13120.338215169999,93.54399897000258,53545.40062800001
2023-09-07,11:40:17.000,250,10983092,13125,0,1694086816,13120.318006239999,93.54399897000258,53545.35171816
2023-09-07,11:40:18.000,250,10983148,13245,0,1694086817,13120.277588379999,93.57219549000001,53545.32376968
2023-09-07,11:40:19.000,250,10983096,13085,0,1694086818,13120.284324689994,93.60039201000473,53545.288834080005
2023-09-07,11:40:20.000,250,10983119,13445,0,1694086819,13120.237170519998,93.56514636000065,53545.32376968
2023-09-07,11:40:21.000,250,10983102,12845,0,1694086820,13120.243906829994,93.57219549000001,53545.28184696001
2023-09-07,11:40:22.000,250,10983114,13165,0,1694086821,13120.176543729998,93.55104810000194,53545.26088560001
2023-09-07,11:40:23.000,250,10983101,13365,0,1694086822,13120.163071109993,93.5228515800045,53545.26088560001
2023-09-07,11:40:24.000,250,10983145,13285,0,1694086823,13120.210225279989,93.51580244999786,53545.30280832
2023-09-07,11:40:25.000,250,10983140,13045,0,1694086824,13120.243906829994,93.51580244999786,53545.31678256
2023-09-07,11:40:26.000,250,10983105,13285,0,1694086825,13120.203488969993,93.49465505999979,53545.32376968
2023-09-07,11:40:27.000,250,10983103,12965,0,1694086826,13120.122653249993,93.50170418999915,53545.19800152
2023-09-07,11:40:28.000,250,10983146,13205,0,1694086827,13120.142862179993,93.47350767000171,53545.239924240006
2023-09-07,11:40:29.000,250,10983126,13165,0,1694086828,13120.183280039993,93.51580244999786,53545.25389848
2023-09-07,11:40:30.000,250,10983115,13405,0,1694086829,13120.190016349989,93.50170418999915,53545.2958212
2023-09-07,11:40:31.000,250,10983162,13285,0,1694086830,13120.230434209989,93.48055680000107,53545.31678256
2023-09-07,11:40:32.000,250,10983146,13525,0,1694086831,13120.216961589998,93.43121288999828,53545.26088560001
2023-09-07,11:40:33.000,250,10983134,13285,0,1694086832,13120.176543729998,93.43121288999828,53545.2958212
2023-09-07,11:40:34.000,250,10983122,12805,0,1694086833,13120.250643139989,93.4100655000002,53545.2958212
2023-09-07,11:40:35.000,250,10983103,13405,0,1694086834,13120.223697899994,93.40301637000084,53545.30280832
2023-09-07,11:40:36.000,250,10983168,13245,0,1694086835,13120.203488969993,93.35367245999805,53545.30280832
2023-09-07,11:40:37.000,250,10983127,13285,0,1694086836,13120.136125869998,93.38891811000212,53545.239924240006
2023-09-07,11:40:38.000,250,10983107,13445,0,1694086837,13120.169807419989,93.34662332999869,53545.288834080005
2023-09-07,11:40:39.000,250,10983127,13405,0,1694086838,13120.176543729998,93.35367245999805,53545.24691136
2023-09-07,11:40:40.000,250,10983109,13205,0,1694086839,13120.237170519998,93.29023029000382,53545.30979544001
2023-09-07,11:40:41.000,250,10983115,13285,0,1694086840,13120.243906829994,93.35367245999805,53545.32376968
2023-09-07,11:40:42.000,250,10983201,13125,0,1694086841,13120.223697899994,93.29023029000382,53545.28184696001
2023-09-07,11:40:43.000,250,10983155,13605,0,1694086842,13120.156334799998,93.28318116000446,53545.21197576001
2023-09-07,11:40:44.000,250,10983131,13165,0,1694086843,13120.190016349989,93.24793551000039,53545.27485984
2023-09-07,11:40:45.000,250,10983147,13285,0,1694086844,13120.142862179993,93.2620337699991,53545.30979544001
2023-09-07,11:40:46.000,250,10983100,13085,0,1694086845,13120.136125869998,93.19154246999824,53545.2958212
2023-09-07,11:40:47.000,250,10983112,13285,0,1694086846,13120.115916939998,93.21973899000295,53545.218962880004
2023-09-07,11:40:48.000,250,10983109,13085,0,1694086847,13120.136125869998,93.14924769000208,53545.24691136
2023-09-07,11:40:49.000,250,10983136,13085,0,1694086848,13120.075499079998,93.14219856000273,53545.23293712001
2023-09-07,11:40:50.000,250,10983196,13365,0,1694086849,13120.176543729998,93.10695290999865,53545.34473104
2023-09-07,11:40:51.000,250,10983111,13445,0,1694086850,13120.109180629988,93.14924769000208,53545.23293712001
2023-09-07,11:40:52.000,250,10983135,13205,0,1694086851,13120.095708009998,93.0646581300025,53545.27485984
2023-09-07,11:40:53.000,250,10983142,13285,0,1694086852,13120.055290149998,93.05760900000314,53545.170053040005
2023-09-07,11:40:54.000,250,10983157,13285,0,1694086853,13119.981190739993,93.03646160999779,53545.18402728
2023-09-07,11:40:55.000,250,10983067,13245,0,1694086854,13120.055290149998,93.04351074000442,53545.25389848
2023-09-07,11:40:56.000,250,10983125,13245,0,1694086855,13120.082235389993,93.00121596000099,53545.26088560001
2023-09-07,11:40:57.000,250,10983144,13165,0,1694086856,13120.014872289998,92.99416683000163,53545.23293712001
2023-09-07,11:40:58.000,250,10983152,13165,0,1694086857,13120.035081219998,92.95892118000484,53545.239924240006
2023-09-07,11:40:59.000,250,10983155,13245,0,1694086858,13119.974454429997,92.94482291999884,53545.14909168
2023-09-07,11:41:00.000,250,10983137,13565,0,1694086859,13119.981190739993,92.9518720499982,53545.21197576001
2023-09-07,11:41:01.000,250,10983088,13365,0,1694086860,13119.967718120002,92.92367553000076,53545.16306592001
2023-09-07,11:41:02.000,250,10983132,13365,0,1694086861,13119.900355019992,92.89547901000333,53545.09319472001
2023-09-07,11:41:03.000,250,10983110,13085,0,1694086862,13119.934036569997,92.88138075000461,53545.121143200005
2023-09-07,11:41:04.000,250,10983093,13085,0,1694086863,13120.008135980002,92.83203684000182,53545.218962880004
2023-09-07,11:41:05.000,250,10983143,13245,0,1694086864,13119.987927050002,92.83203684000182,53545.16306592001
2023-09-07,11:41:06.000,250,10983134,13205,0,1694086865,13119.994663359998,92.78269292999903,53545.1560788
2023-09-07,11:41:07.000,250,10983138,13285,0,1694086866,13119.940772879992,92.79679118999775,53545.10716896
2023-09-07,11:41:08.000,250,10983110,13405,0,1694086867,13119.967718120002,92.76859467000031,53545.14909168
2023-09-07,11:41:09.000,250,10983123,13205,0,1694086868,13119.981190739993,92.76859467000031,53545.14210456001
2023-09-07,11:41:10.000,250,10983127,13165,0,1694086869,13119.960981809993,92.7544964100016,53545.16306592001
2023-09-07,11:41:11.000,250,10983078,13405,0,1694086870,13119.974454429997,92.76859467000031,53545.13511744
2023-09-07,11:41:12.000,250,10983112,13245,0,1694086871,13119.960981809993,92.71220162999816,53545.14210456001
2023-09-07,11:41:13.000,250,10983095,13285,0,1694086872,13119.947509190002,92.73334902000352,53545.07922048
2023-09-07,11:41:14.000,250,10983138,13205,0,1694086873,13120.001399669993,92.67695598000137,53545.18402728
2023-09-07,11:41:15.000,250,10983156,13045,0,1694086874,13120.001399669993,92.65580859000329,53545.0862076
2023-09-07,11:41:16.000,250,10983080,13285,0,1694086875,13120.014872289998,92.64171033000457,53545.06524624001
2023-09-07,11:41:17.000,250,10983082,13325,0,1694086876,13119.927300260002,92.66990685000201,53545.03031064
2023-09-07,11:41:18.000,250,10983139,13085,0,1694086877,13119.900355019992,92.59941555000114,53545.04428488001
2023-09-07,11:41:19.000,250,10983110,13045,0,1694086878,13119.974454429997,92.62761206999858,53545.14210456001
2023-09-07,11:41:20.000,250,10983118,13285,0,1694086879,13120.021608599993,92.58531729000242,53545.14210456001
2023-09-07,11:41:21.000,250,10983125,13405,0,1694086880,13119.987927050002,92.59941555000114,53545.11415608001
2023-09-07,11:41:22.000,250,10983168,13685,0,1694086881,13119.994663359998,92.55712076999771,53545.13511744
2023-09-07,11:41:23.000,250,10983112,13285,0,1694086882,13119.900355019992,92.59236642000178,53545.02332352001
2023-09-07,11:41:24.000,250,10983182,13205,0,1694086883,13119.900355019992,92.59236642000178,53545.05825912
2023-09-07,11:41:25.000,250,10983084,12925,0,1694086884,13119.927300260002,92.58531729000242,53545.051272000004
2023-09-07,11:41:26.000,250,10983123,13085,0,1694086885,13119.920563949992,92.55712076999771,53545.03031064
2023-09-07,11:41:27.000,250,10983113,13125,0,1694086886,13119.853200849997,92.59941555000114,53544.96742656
2023-09-07,11:41:28.000,250,10983102,13605,0,1694086887,13119.880146089992,92.5712190300037,53544.97441368001
2023-09-07,11:41:29.000,250,10983098,13245,0,1694086888,13119.927300260002,92.54302250999899,53545.06524624001
2023-09-07,11:41:30.000,250,10983108,13125,0,1694086889,13119.907091330002,92.55007163999835,53545.04428488001
2023-09-07,11:41:31.000,250,10983142,13125,0,1694086890,13119.893618709997,92.57826816000306,53545.0163364
2023-09-07,11:41:32.000,250,10983118,13325,0,1694086891,13119.913827639997,92.55007163999835,53544.9814008
2023-09-07,11:41:33.000,250,10983109,13205,0,1694086892,13119.826255610002,92.55007163999835,53544.93947808
2023-09-07,11:41:34.000,250,10983107,13205,0,1694086893,13119.806046680002,92.5712190300037,53544.904542480006
2023-09-07,11:41:35.000,250,10983157,13565,0,1694086894,13119.873409779997,92.55712076999771,53544.96742656
2023-09-07,11:41:36.000,250,10983159,13165,0,1694086895,13119.880146089992,92.52892425000027,53545.0163364
2023-09-07,11:41:37.000,250,10983128,13205,0,1694086896,13119.812782989997,92.53597337999963,53544.96742656
2023-09-07,11:41:38.000,250,10983158,13165,0,1694086897,13119.812782989997,92.58531729000242,53544.86960688
2023-09-07,11:41:39.000,250,10983171,13325,0,1694086898,13119.799310369992,92.55712076999771,53544.93249096
2023-09-07,11:41:40.000,250,10983163,13005,0,1694086899,13119.839728229992,92.56416990000434,53544.97441368001
2023-09-07,11:41:41.000,250,10983099,13005,0,1694086900,13119.853200849997,92.59236642000178,53544.96742656
2023-09-07,11:41:42.000,250,10983154,12965,0,1694086901,13119.785837750002,92.55007163999835,53544.91851672
2023-09-07,11:41:43.000,250,10983144,13525,0,1694086902,13119.799310369992,92.59941555000114,53544.9115296
2023-09-07,11:41:44.000,250,10983067,13045,0,1694086903,13119.880146089992,92.59236642000178,53544.93947808
2023-09-07,11:41:45.000,250,10983110,13245,0,1694086904,13119.886882400002,92.6064646800005,53544.97441368001
2023-09-07,11:41:46.000,250,10983137,13285,0,1694086905,13119.893618709997,92.58531729000242,53544.953452320005
2023-09-07,11:41:47.000,250,10983131,13325,0,1694086906,13119.846464540002,92.57826816000306,53544.93249096
2023-09-07,11:41:48.000,250,10983136,13325,0,1694086907,13119.832991919997,92.58531729000242,53544.86261976
2023-09-07,11:41:49.000,250,10983087,13165,0,1694086908,13119.799310369992,92.63466119999794,53544.848645519996
2023-09-07,11:41:50.000,250,10983136,13205,0,1694086909,13119.853200849997,92.59236642000178,53544.834671280005
2023-09-07,11:41:51.000,250,10983096,12885,0,1694086910,13119.839728229992,92.59236642000178,53544.92550384001
2023-09-07,11:41:52.000,250,10983135,13165,0,1694086911,13119.853200849997,92.62761206999858,53544.9115296
2023-09-07,11:41:53.000,250,10983090,13165,0,1694086912,13119.812782989997,92.59941555000114,53544.834671280005
2023-09-07,11:41:54.000,250,10983179,13605,0,1694086913,13119.859937159992,92.55007163999835,53544.883581120004
2023-09-07,11:41:55.000,250,10983126,13325,0,1694086914,13119.846464540002,92.55007163999835,53544.87659400001
2023-09-07,11:41:56.000,250,10983115,12885,0,1694086915,13119.819519299992,92.51482599000155,53544.87659400001
2023-09-07,11:41:57.000,250,10983123,13125,0,1694086916,13119.772365129997,92.5077768600022,53544.848645519996
2023-09-07,11:41:58.000,250,10983123,13125,0,1694086917,13119.779101439992,92.47253120999812,53544.86960688
2023-09-07,11:41:59.000,250,10983098,13365,0,1694086918,13119.812782989997,92.47253120999812,53544.904542480006
2023-09-07,11:42:00.000,250,10983160,13245,0,1694086919,13119.859937159992,92.46548207999876,53544.92550384001
2023-09-07,11:42:01.000,250,10983079,12925,0,1694086920,13119.846464540002,92.43728556000133,53544.91851672
2023-09-07,11:42:02.000,250,10983133,13005,0,1694086921,13119.826255610002,92.40908904000389,53544.86960688
2023-09-07,11:42:03.000,250,10983134,13085,0,1694086922,13119.705002030001,92.40908904000389,53544.7717872
2023-09-07,11:42:04.000,250,10983154,13605,0,1694086923,13119.705002030001,92.38089251999918,53544.77877432001
2023-09-07,11:42:05.000,250,10983089,13325,0,1694086924,13119.731947269996,92.34564687000238,53544.85563264001
2023-09-07,11:42:06.000,250,10983134,13205,0,1694086925,13119.745419890001,92.31745034999767,53544.8416584
2023-09-07,11:42:07.000,250,10983091,13285,0,1694086926,13119.664584170001,92.31040121999831,53544.848645519996
2023-09-07,11:42:08.000,250,10983122,13365,0,1694086927,13119.678056789991,92.27515557000152,53544.8416584
2023-09-07,11:42:09.000,250,10983135,13085,0,1694086928,13119.711738339996,92.28925383000023,53544.86261976
2023-09-07,11:42:10.000,250,10983161,13245,0,1694086929,13119.711738339996,92.28220470000088,53544.8416584
2023-09-07,11:42:11.000,250,10983102,13165,0,1694086930,13119.651111549996,92.25400818000344,53544.82069704
2023-09-07,11:42:12.000,250,10983103,12925,0,1694086931,13119.630902619996,92.24695905000408,53544.86960688
2023-09-07,11:42:13.000,250,10983109,13325,0,1694086932,13119.590484759996,92.23286078999809,53544.80672280001
2023-09-07,11:42:14.000,250,10983109,13165,0,1694086933,13119.590484759996,92.24695905000408,53544.77877432001
2023-09-07,11:42:15.000,250,10983103,12925,0,1694086934,13119.671320479996,92.23990992000472,53544.80672280001
2023-09-07,11:42:16.000,250,10983119,13285,0,1694086935,13119.644375240001,92.22581165999873,53544.82768416001
2023-09-07,11:42:17.000,250,10983113,13125,0,1694086936,13119.637638929991,92.20466427000065,53544.76480008
2023-09-07,11:42:18.000,250,10983137,13285,0,1694086937,13119.570275829996,92.20466427000065,53544.7717872
2023-09-07,11:42:19.000,250,10983106,13125,0,1694086938,13119.60395738,92.22581165999873,53544.75781296001
2023-09-07,11:42:20.000,250,10983120,13405,0,1694086939,13119.60395738,92.12712384000042,53544.80672280001
2023-09-07,11:42:21.000,250,10983116,13125,0,1694086940,13119.630902619996,92.18351688000257,53544.76480008
2023-09-07,11:42:22.000,250,10983106,13405,0,1694086941,13119.53659427999,92.1623694900045,53544.77877432001
2023-09-07,11:42:23.000,250,10983136,13405,0,1694086942,13119.550066899996,92.15532035999786,53544.74383872
2023-09-07,11:42:24.000,250,10983115,13285,0,1694086943,13119.630902619996,92.1482712299985,53544.80672280001
2023-09-07,11:42:25.000,250,10983113,13365,0,1694086944,13119.62416631,92.15532035999786,53544.77877432001
2023-09-07,11:42:26.000,250,10983146,13445,0,1694086945,13119.590484759996,92.1130255800017,53544.80672280001
2023-09-07,11:42:27.000,250,10983135,13285,0,1694086946,13119.570275829996,92.09892732000299,53544.736851600006
2023-09-07,11:42:28.000,250,10983124,13365,0,1694086947,13119.550066899996,92.14122209999914,53544.74383872
2023-09-07,11:42:29.000,250,10983137,13285,0,1694086948,13119.58374845,92.09187819000363,53544.834671280005
2023-09-07,11:42:30.000,250,10983128,13485,0,1694086949,13119.590484759996,92.08482906000427,53544.79973568
2023-09-07,11:42:31.000,250,10983131,13365,0,1694086950,13119.617429999991,92.06368166999891,53544.79973568
2023-09-07,11:42:32.000,250,10983109,13125,0,1694086951,13119.529857969996,92.09892732000299,53544.72986448001
2023-09-07,11:42:33.000,250,10983142,13205,0,1694086952,13119.597221069991,92.02843602000212,53544.75781296001
2023-09-07,11:42:34.000,250,10983121,13125,0,1694086953,13119.62416631,92.05663253999955,53544.77877432001
2023-09-07,11:42:35.000,250,10983100,13245,0,1694086954,13119.597221069991,92.02843602000212,53544.75781296001
2023-09-07,11:42:36.000,250,10983143,13445,0,1694086955,13119.610693689996,92.03548515000148,53544.75082584
2023-09-07,11:42:37.000,250,10983129,13245,0,1694086956,13119.52312166,92.02138689000276,53544.701916
2023-09-07,11:42:38.000,250,10983149,13485,0,1694086957,13119.54333059,92.03548515000148,53544.701916
2023-09-07,11:42:39.000,250,10983144,13245,0,1694086958,13119.644375240001,92.02843602000212,53544.736851600006
2023-09-07,11:42:40.000,250,10983121,13445,0,1694086959,13119.678056789991,92.02843602000212,53544.79274856
2023-09-07,11:42:41.000,250,10983104,13325,0,1694086960,13119.671320479996,92.00023950000468,53544.81370992
2023-09-07,11:42:42.000,250,10983091,12685,0,1694086961,13119.678056789991,91.99319036999805,53544.834671280005
2023-09-07,11:42:43.000,250,10983134,13445,0,1694086962,13119.644375240001,92.00728863000404,53544.74383872
2023-09-07,11:42:44.000,250,10983090,13245,0,1694086963,13119.62416631,91.98614123999869,53544.715890240004
2023-09-07,11:42:45.000,250,10983104,13365,0,1694086964,13119.657847859991,91.98614123999869,53544.72986448001
2023-09-07,11:42:46.000,250,10983128,12965,0,1694086965,13119.630902619996,91.97909210999933,53544.7717872
2023-09-07,11:42:47.000,250,10983113,13005,0,1694086966,13119.597221069991,92.00023950000468,53544.65300616
2023-09-07,11:42:48.000,250,10983122,13325,0,1694086967,13119.610693689996,91.95794472000125,53544.666980400005
2023-09-07,11:42:49.000,250,10983143,13205,0,1694086968,13119.705002030001,91.97204297999997,53544.736851600006
2023-09-07,11:42:50.000,250,10983122,13165,0,1694086969,13119.664584170001,91.94384646000253,53544.74383872
2023-09-07,11:42:51.000,250,10983134,13285,0,1694086970,13119.664584170001,91.97204297999997,53544.74383872
2023-09-07,11:42:52.000,250,10983134,13365,0,1694086971,13119.630902619996,91.96499385000061,53544.701916
2023-09-07,11:42:53.000,250,10983104,13285,0,1694086972,13119.597221069991,91.95794472000125,53544.65999328001
2023-09-07,11:42:54.000,250,10983152,13245,0,1694086973,13119.577012139991,91.93679733000317,53544.666980400005
2023-09-07,11:42:55.000,250,10983125,13365,0,1694086974,13119.55680320999,91.95089559000189,53544.62505768
2023-09-07,11:42:56.000,250,10983141,13045,0,1694086975,13119.664584170001,91.92269907000446,53544.666980400005
2023-09-07,11:42:57.000,250,10983110,13285,0,1694086976,13119.657847859991,91.90860080999846,53544.70890312001
2023-09-07,11:42:58.000,250,10983138,13045,0,1694086977,13119.657847859991,91.90860080999846,53544.72986448001
2023-09-07,11:42:59.000,250,10983186,13245,0,1694086978,13119.570275829996,91.91564993999782,53544.60409632
2023-09-07,11:43:00.000,250,10983174,13365,0,1694086979,13119.60395738,91.88745342000038,53544.67396752
2023-09-07,11:43:01.000,250,10983084,13405,0,1694086980,13119.617429999991,91.88745342000038,53544.61108344001
2023-09-07,11:43:02.000,250,10983093,13285,0,1694086981,13119.58374845,91.88040429000102,53544.63903192001
2023-09-07,11:43:03.000,250,10983097,13325,0,1694086982,13119.60395738,91.87335516000167,53544.569160720006
2023-09-07,11:43:04.000,250,10983070,13205,0,1694086983,13119.678056789991,91.8663060300023,53544.701916
2023-09-07,11:43:05.000,250,10983116,13085,0,1694086984,13119.671320479996,91.85220777000359,53544.666980400005
2023-09-07,11:43:06.000,250,10983176,13565,0,1694086985,13119.671320479996,91.8028638600008,53544.68794176001
2023-09-07,11:43:07.000,250,10983115,13125,0,1694086986,13119.55680320999,91.85925690000295,53544.569160720006
2023-09-07,11:43:08.000,250,10983118,13365,0,1694086987,13119.617429999991,91.81696211999952,53544.6320448
2023-09-07,11:43:09.000,250,10983120,13245,0,1694086988,13119.644375240001,91.85925690000295,53544.6320448
2023-09-07,11:43:10.000,250,10983131,13405,0,1694086989,13119.651111549996,91.83810951000487,53544.666980400005
2023-09-07,11:43:11.000,250,10983136,13405,0,1694086990,13119.644375240001,91.88040429000102,53544.65999328001
2023-09-07,11:43:12.000,250,10983154,13245,0,1694086991,13119.62416631,91.84515864000423,53544.64601904
2023-09-07,11:43:13.000,250,10983095,13245,0,1694086992,13119.610693689996,91.85925690000295,53544.548199360004
2023-09-07,11:43:14.000,250,10983136,13165,0,1694086993,13119.630902619996,91.83810951000487,53544.62505768
2023-09-07,11:43:15.000,250,10983158,13325,0,1694086994,13119.644375240001,91.85220777000359,53544.65300616
2023-09-07,11:43:16.000,250,10983120,13005,0,1694086995,13119.577012139991,91.85220777000359,53544.6320448
2023-09-07,11:43:17.000,250,10983142,13085,0,1694086996,13119.550066899996,91.8663060300023,53544.50627664
2023-09-07,11:43:18.000,250,10983141,13125,0,1694086997,13119.529857969996,91.84515864000423,53544.53422512
2023-09-07,11:43:19.000,250,10983088,13485,0,1694086998,13119.58374845,91.9015516799991,53544.5971092
2023-09-07,11:43:20.000,250,10983156,13485,0,1694086999,13119.577012139991,91.87335516000167,53544.62505768
2023-09-07,11:43:21.000,250,10983120,13165,0,1694087000,13119.577012139991,91.91564993999782,53544.55518648
2023-09-07,11:43:22.000,250,10983142,13405,0,1694087001,13119.590484759996,91.90860080999846,53544.59012208001
2023-09-07,11:43:23.000,250,10983138,13205,0,1694087002,13119.52312166,91.90860080999846,53544.49230240001
2023-09-07,11:43:24.000,250,10983132,13325,0,1694087003,13119.50291273,91.9015516799991,53544.59012208001
2023-09-07,11:43:25.000,250,10983137,13285,0,1694087004,13119.51638534999,91.95089559000189,53544.57614784
2023-09-07,11:43:26.000,250,10983123,13245,0,1694087005,13119.50291273,91.92269907000446,53544.499289520005
2023-09-07,11:43:27.000,250,10983081,13285,0,1694087006,13119.47596748999,91.95794472000125,53544.49230240001
2023-09-07,11:43:28.000,250,10983114,13325,0,1694087007,13119.46249487,91.99319036999805,53544.548199360004
2023-09-07,11:43:29.000,250,10983165,12925,0,1694087008,13119.50291273,91.97909210999933,53544.58313496
2023-09-07,11:43:30.000,250,10983152,13525,0,1694087009,13119.51638534999,91.99319036999805,53544.50627664
2023-09-07,11:43:31.000,250,10983163,13565,0,1694087010,13119.46249487,91.97204297999997,53544.47832816
2023-09-07,11:43:32.000,250,10983111,13325,0,1694087011,13119.46249487,91.95089559000189,53544.44339256001
2023-09-07,11:43:33.000,250,10983116,13285,0,1694087012,13119.408604389995,92.00023950000468,53544.44339256001
2023-09-07,11:43:34.000,250,10983135,13245,0,1694087013,13119.35471390999,91.95794472000125,53544.42243120001
2023-09-07,11:43:35.000,250,10983090,13285,0,1694087014,13119.44228594,91.99319036999805,53544.47134104001
2023-09-07,11:43:36.000,250,10983112,13405,0,1694087015,13119.469231179995,91.95794472000125,53544.450379680005
2023-09-07,11:43:37.000,250,10983107,13285,0,1694087016,13119.428813319995,91.95794472000125,53544.46435392
2023-09-07,11:43:38.000,250,10983135,13085,0,1694087017,13119.408604389995,91.95089559000189,53544.39448272001
2023-09-07,11:43:39.000,250,10983136,13485,0,1694087018,13119.44228594,91.95794472000125,53544.44339256001
2023-09-07,11:43:40.000,250,10983101,13085,0,1694087019,13119.428813319995,91.94384646000253,53544.401469840006
2023-09-07,11:43:41.000,250,10983116,12925,0,1694087020,13119.38165915,91.96499385000061,53544.36653424
2023-09-07,11:43:42.000,250,10983124,13125,0,1694087021,13119.34124129,91.95794472000125,53544.3176244
2023-09-07,11:43:43.000,250,10983126,13165,0,1694087022,13119.347977599995,91.96499385000061,53544.32461152001
2023-09-07,11:43:44.000,250,10983122,13245,0,1694087023,13119.388395459995,91.93679733000317,53544.380508480004
2023-09-07,11:43:45.000,250,10983124,13405,0,1694087024,13119.42207701,91.92974820000381,53544.40845696
2023-09-07,11:43:46.000,250,10983110,12965,0,1694087025,13119.39513176999,91.94384646000253,53544.37352136001
2023-09-07,11:43:47.000,250,10983133,13365,0,1694087026,13119.31429604999,91.95089559000189,53544.35256000001
2023-09-07,11:43:48.000,250,10983126,13205,0,1694087027,13119.2806145,91.93679733000317,53544.345572879996
2023-09-07,11:43:49.000,250,10983120,13365,0,1694087028,13119.2806145,91.92269907000446,53544.3874956
2023-09-07,11:43:50.000,250,10983149,13405,0,1694087029,13119.267141879995,91.91564993999782,53544.36653424
2023-09-07,11:43:51.000,250,10983115,13005,0,1694087030,13119.27387818999,91.95089559000189,53544.35256000001
2023-09-07,11:43:52.000,250,10983149,13365,0,1694087031,13119.21998771,91.92974820000381,53544.3176244
2023-09-07,11:43:53.000,250,10983102,13125,0,1694087032,13119.17283353999,91.93679733000317,53544.331598640005
2023-09-07,11:43:54.000,250,10983166,13125,0,1694087033,13119.206515089994,91.95089559000189,53544.35954712
2023-09-07,11:43:55.000,250,10983168,13325,0,1694087034,13119.17956985,91.93679733000317,53544.37352136001
2023-09-07,11:43:56.000,250,10983141,13605,0,1694087035,13119.166097229994,91.92974820000381,53544.27570168001
2023-09-07,11:43:57.000,250,10983117,13525,0,1694087036,13119.091997819989,91.93679733000317,53544.21980472
2023-09-07,11:43:58.000,250,10983132,13205,0,1694087037,13119.065052579994,91.93679733000317,53544.21980472
2023-09-07,11:43:59.000,250,10983165,13085,0,1694087038,13119.11220674999,91.91564993999782,53544.3176244
2023-09-07,11:44:00.000,250,10983109,13125,0,1694087039,13119.065052579994,91.92974820000381,53544.25474032001
2023-09-07,11:44:01.000,250,10983127,13245,0,1694087040,13119.051579959989,91.94384646000253,53544.26172744
2023-09-07,11:44:02.000,250,10983103,13365,0,1694087041,13119.085261509994,91.96499385000061,53544.331598640005
2023-09-07,11:44:03.000,250,10983098,13365,0,1694087042,13118.937062689998,91.96499385000061,53544.12897216
2023-09-07,11:44:04.000,250,10983138,13445,0,1694087043,13118.943798999993,91.97909210999933,53544.163907760005
2023-09-07,11:44:05.000,250,10983134,12765,0,1694087044,13118.984216859993,91.97204297999997,53544.19185624
2023-09-07,11:44:06.000,250,10983124,13285,0,1694087045,13118.957271619998,91.95089559000189,53544.13595928001
2023-09-07,11:44:07.000,250,10983165,13405,0,1694087046,13118.889908519988,91.95089559000189,53544.10102368
2023-09-07,11:44:08.000,250,10983130,13365,0,1694087047,13118.910117449988,91.93679733000317,53544.17089488
2023-09-07,11:44:09.000,250,10983088,13365,0,1694087048,13118.923590069993,91.90860080999846,53544.212817600004
2023-09-07,11:44:10.000,250,10983135,13365,0,1694087049,13118.950535309988,91.92269907000446,53544.18486912001
2023-09-07,11:44:11.000,250,10983152,13405,0,1694087050,13118.896644829998,91.95089559000189,53544.13595928001
2023-09-07,11:44:12.000,250,10983094,13445,0,1694087051,13118.883172209993,91.9015516799991,53544.12897216
2023-09-07,11:44:13.000,250,10983131,12845,0,1694087052,13118.809072800002,91.91564993999782,53544.03115248
2023-09-07,11:44:14.000,250,10983105,13245,0,1694087053,13118.829281730003,91.9015516799991,53544.05910096001
2023-09-07,11:44:15.000,250,10983155,13405,0,1694087054,13118.849490660003,91.87335516000167,53544.05211384
2023-09-07,11:44:16.000,250,10983073,13325,0,1694087055,13118.930326379988,91.83810951000487,53544.10102368
2023-09-07,11:44:17.000,250,10983112,13245,0,1694087056,13118.869699589988,91.88745342000038,53544.09403656
2023-09-07,11:44:18.000,250,10983155,13445,0,1694087057,13118.869699589988,91.85220777000359,53544.045126720004
2023-09-07,11:44:19.000,250,10983154,12965,0,1694087058,13118.836018039998,91.83106037999823,53544.05211384
2023-09-07,11:44:20.000,250,10983135,12925,0,1694087059,13118.829281730003,91.83106037999823,53544.045126720004
2023-09-07,11:44:21.000,250,10983127,13125,0,1694087060,13118.829281730003,91.79581473000144,53544.05211384
2023-09-07,11:44:22.000,250,10983131,13285,0,1694087061,13118.795600179998,91.8028638600008,53543.996216880005
2023-09-07,11:44:23.000,250,10983081,13285,0,1694087062,13118.755182319997,91.83106037999823,53543.96826840001
2023-09-07,11:44:24.000,250,10983097,13285,0,1694087063,13118.856226969998,91.75351994999801,53544.03115248
2023-09-07,11:44:25.000,250,10983152,13605,0,1694087064,13118.829281730003,91.75351994999801,53544.045126720004
2023-09-07,11:44:26.000,250,10983138,13045,0,1694087065,13118.822545419993,91.75351994999801,53543.96128128
2023-09-07,11:44:27.000,250,10983131,13165,0,1694087066,13118.721500769992,91.76056908000464,53543.92634568
2023-09-07,11:44:28.000,250,10983134,13485,0,1694087067,13118.761918629993,91.71122517000185,53543.947307040005
2023-09-07,11:44:29.000,250,10983089,13245,0,1694087068,13118.741709699992,91.73237255999993,53544.010191119996
2023-09-07,11:44:30.000,250,10983105,13285,0,1694087069,13118.721500769992,91.73942168999929,53543.91237144
2023-09-07,11:44:31.000,250,10983122,13245,0,1694087070,13118.761918629993,91.71122517000185,53543.97525552
2023-09-07,11:44:32.000,250,10983121,13205,0,1694087071,13118.708028150002,91.68302865000442,53543.89141008001
2023-09-07,11:44:33.000,250,10983109,13445,0,1694087072,13118.687819220002,91.71827430000121,53543.91935856001
2023-09-07,11:44:34.000,250,10983184,13365,0,1694087073,13118.694555529997,91.69007778000378,53543.95429416
2023-09-07,11:44:35.000,250,10983100,13205,0,1694087074,13118.734973389997,91.67597951999778,53543.96128128
2023-09-07,11:44:36.000,250,10983133,13365,0,1694087075,13118.714764459997,91.69007778000378,53543.947307040005
2023-09-07,11:44:37.000,250,10983115,13165,0,1694087076,13118.667610290002,91.69007778000378,53543.877435840004
2023-09-07,11:44:38.000,250,10983097,13325,0,1694087077,13118.647401360002,91.6548321299997,53543.89141008001
2023-09-07,11:44:39.000,250,10983154,13285,0,1694087078,13118.708028150002,91.61958648000291,53543.94031992001
2023-09-07,11:44:40.000,250,10983152,13525,0,1694087079,13118.755182319997,91.6548321299997,53543.996216880005
2023-09-07,11:44:41.000,250,10983112,13005,0,1694087080,13118.728237080002,91.6548321299997,53543.996216880005
2023-09-07,11:44:42.000,250,10983176,13405,0,1694087081,13118.694555529997,91.60548822000419,53543.947307040005
2023-09-07,11:44:43.000,250,10983114,13365,0,1694087082,13118.674346599997,91.64073387000099,53543.87044872001
2023-09-07,11:44:44.000,250,10983135,13245,0,1694087083,13118.647401360002,91.62663561000227,53543.9333328
2023-09-07,11:44:45.000,250,10983126,13165,0,1694087084,13118.667610290002,91.6548321299997,53543.85647448
2023-09-07,11:44:46.000,250,10983116,13245,0,1694087085,13118.708028150002,91.63368474000163,53543.92634568
2023-09-07,11:44:47.000,250,10983169,13365,0,1694087086,13118.708028150002,91.60548822000419,53543.96128128
2023-09-07,11:44:48.000,250,10983143,13245,0,1694087087,13118.701291839992,91.60548822000419,53543.91935856001
2023-09-07,11:44:49.000,250,10983147,12925,0,1694087088,13118.667610290002,91.5913899599982,53543.91935856001
2023-09-07,11:44:50.000,250,10983159,13245,0,1694087089,13118.674346599997,91.58434082999884,53543.94031992001
2023-09-07,11:44:51.000,250,10983095,13325,0,1694087090,13118.687819220002,91.57729169999948,53543.84948736001
2023-09-07,11:44:52.000,250,10983142,13325,0,1694087091,13118.667610290002,91.5561443100014,53543.898397200006
2023-09-07,11:44:53.000,250,10983123,13085,0,1694087092,13118.627192430002,91.57729169999948,53543.84948736001
2023-09-07,11:44:54.000,250,10983161,13205,0,1694087093,13118.593510879997,91.56319344000076,53543.82153888001
2023-09-07,11:44:55.000,250,10983165,13645,0,1694087094,13118.654137669997,91.54909518000204,53543.92634568
2023-09-07,11:44:56.000,250,10983128,13405,0,1694087095,13118.681082909992,91.47860388000117,53543.90538432
2023-09-07,11:44:57.000,250,10983144,13365,0,1694087096,13118.674346599997,91.54204605000268,53543.97525552
2023-09-07,11:44:58.000,250,10983122,13365,0,1694087097,13118.606983500002,91.5208986600046,53543.82153888001
2023-09-07,11:44:59.000,250,10983119,13445,0,1694087098,13118.640665049992,91.49975126999925,53543.898397200006
2023-09-07,11:45:00.000,250,10983176,12925,0,1694087099,13118.647401360002,91.5208986600046,53543.89141008001
2023-09-07,11:45:01.000,250,10983157,13445,0,1694087100,13118.640665049992,91.49270213999989,53543.91935856001
2023-09-07,11:45:02.000,250,10983085,13485,0,1694087101,13118.546356710001,91.50680039999861,53543.7935904
2023-09-07,11:45:03.000,250,10983156,13445,0,1694087102,13118.559829329992,91.48565301000053,53543.842500239996
2023-09-07,11:45:04.000,250,10983139,13165,0,1694087103,13118.640665049992,91.47155475000181,53543.92634568
2023-09-07,11:45:05.000,250,10983124,13325,0,1694087104,13118.633928739997,91.47155475000181,53543.88442296
2023-09-07,11:45:06.000,250,10983097,13285,0,1694087105,13118.674346599997,91.43630909999774,53543.87044872001
2023-09-07,11:45:07.000,250,10983132,13405,0,1694087106,13118.593510879997,91.45040736000374,53543.78660328
2023-09-07,11:45:08.000,250,10983120,13125,0,1694087107,13118.600247189992,91.4081125800003,53543.88442296
2023-09-07,11:45:09.000,250,10983116,13165,0,1694087108,13118.606983500002,91.42221083999902,53543.828526000005
2023-09-07,11:45:10.000,250,10983117,13165,0,1694087109,13118.606983500002,91.39401432000159,53543.8634616
2023-09-07,11:45:11.000,250,10983123,13445,0,1694087110,13118.613719809997,91.35876867000479,53543.81455176
2023-09-07,11:45:12.000,250,10983098,13405,0,1694087111,13118.593510879997,91.35876867000479,53543.82153888001
2023-09-07,11:45:13.000,250,10983109,13485,0,1694087112,13118.580038259992,91.35171953999816,53543.80756464
2023-09-07,11:45:14.000,250,10983098,13325,0,1694087113,13118.593510879997,91.33762127999944,53543.82153888001
2023-09-07,11:45:15.000,250,10983103,13165,0,1694087114,13118.586774570002,91.32352302000072,53543.80756464
2023-09-07,11:45:16.000,250,10983122,13325,0,1694087115,13118.580038259992,91.31647389000136,53543.80756464
2023-09-07,11:45:17.000,250,10983126,13365,0,1694087116,13118.519411469992,91.31647389000136,53543.71673208
2023-09-07,11:45:18.000,250,10983140,13165,0,1694087117,13118.539620399992,91.29532650000328,53543.730706320006
2023-09-07,11:45:19.000,250,10983157,13205,0,1694087118,13118.580038259992,91.28827737000393,53543.84948736001
2023-09-07,11:45:20.000,250,10983118,13325,0,1694087119,13118.593510879997,91.27417910999793,53543.828526000005
2023-09-07,11:45:21.000,250,10983154,13125,0,1694087120,13118.593510879997,91.29532650000328,53543.87044872001
2023-09-07,11:45:22.000,250,10983122,13485,0,1694087121,13118.593510879997,91.28827737000393,53543.842500239996
2023-09-07,11:45:23.000,250,10983096,13005,0,1694087122,13118.499202539992,91.309424760002,53543.75166768001
2023-09-07,11:45:24.000,250,10983159,13285,0,1694087123,13118.519411469992,91.28827737000393,53543.76564192
2023-09-07,11:45:25.000,250,10983156,13125,0,1694087124,13118.553093019997,91.309424760002,53543.81455176
2023-09-07,11:45:26.000,250,10983123,13365,0,1694087125,13118.526147780001,91.29532650000328,53543.80756464
2023-09-07,11:45:27.000,250,10983111,13325,0,1694087126,13118.465520990001,91.26008084999921,53543.779616160005
2023-09-07,11:45:28.000,250,10983158,13605,0,1694087127,13118.478993609991,91.25303171999985,53543.779616160005
2023-09-07,11:45:29.000,250,10983120,12965,0,1694087128,13118.499202539992,91.26712997999857,53543.82153888001
2023-09-07,11:45:30.000,250,10983159,13245,0,1694087129,13118.478993609991,91.27417910999793,53543.80756464
2023-09-07,11:45:31.000,250,10983169,13325,0,1694087130,13118.438575749991,91.26712997999857,53543.80057752001
2023-09-07,11:45:32.000,250,10983142,13285,0,1694087131,13118.438575749991,91.2459825900005,53543.78660328
2023-09-07,11:45:33.000,250,10983104,13085,0,1694087132,13118.357740029991,91.3446704099988,53543.73769344
2023-09-07,11:45:34.000,250,10983163,13405,0,1694087133,13118.33753109999,91.35171953999816,53543.68179648001
2023-09-07,11:45:35.000,250,10983163,13165,0,1694087134,13118.38468527,91.3446704099988,53543.82153888001
2023-09-07,11:45:36.000,250,10983112,13365,0,1694087135,13118.38468527,91.31647389000136,53543.77262904001
2023-09-07,11:45:37.000,250,10983134,13445,0,1694087136,13118.357740029991,91.36581780000415,53543.76564192
2023-09-07,11:45:38.000,250,10983127,13725,0,1694087137,13118.32405848,91.35171953999816,53543.69577072
2023-09-07,11:45:39.000,250,10983172,13005,0,1694087138,13118.357740029991,91.37991606000287,53543.709744960004
2023-09-07,11:45:40.000,250,10983109,13125,0,1694087139,13118.31732216999,91.37991606000287,53543.63987376
2023-09-07,11:45:41.000,250,10983125,13085,0,1694087140,13118.310585859996,91.38696519000223,53543.709744960004
2023-09-07,11:45:42.000,250,10983148,13285,0,1694087141,13118.26343169,91.4081125800003,53543.563015440006
2023-09-07,11:45:43.000,250,10983153,13325,0,1694087142,13118.28364062,91.42925996999838,53543.660835120005
2023-09-07,11:45:44.000,250,10983136,13405,0,1694087143,13118.357740029991,91.44335823000438,53543.6887836
2023-09-07,11:45:45.000,250,10983133,13125,0,1694087144,13118.34426741,91.45040736000374,53543.72371920001
2023-09-07,11:45:46.000,250,10983130,13525,0,1694087145,13118.36447634,91.44335823000438,53543.65384800001
2023-09-07,11:45:47.000,250,10983135,13005,0,1694087146,13118.32405848,91.4574564900031,53543.6887836
2023-09-07,11:45:48.000,250,10983147,13245,0,1694087147,13118.29711323999,91.48565301000053,53543.63987376
2023-09-07,11:45:49.000,250,10983149,13525,0,1694087148,13118.31732216999,91.47155475000181,53543.611925280005
2023-09-07,11:45:50.000,250,10983173,13205,0,1694087149,13118.30384955,91.49975126999925,53543.62589952
2023-09-07,11:45:51.000,250,10983152,13245,0,1694087150,13118.310585859996,91.54909518000204,53543.63288664001
2023-09-07,11:45:52.000,250,10983172,13285,0,1694087151,13118.27690430999,91.50680039999861,53543.53506696001
2023-09-07,11:45:53.000,250,10983136,13285,0,1694087152,13118.29711323999,91.54204605000268,53543.57000256
2023-09-07,11:45:54.000,250,10983114,13325,0,1694087153,13118.31732216999,91.57024257000012,53543.62589952
2023-09-07,11:45:55.000,250,10983150,13405,0,1694087154,13118.34426741,91.54909518000204,53543.57698968
2023-09-07,11:45:56.000,250,10983149,13485,0,1694087155,13118.290376929996,91.58434082999884,53543.542054080004
2023-09-07,11:45:57.000,250,10983107,13485,0,1694087156,13118.25669537999,91.61958648000291,53543.507118479996
2023-09-07,11:45:58.000,250,10983106,13245,0,1694087157,13118.229750139995,91.57729169999948,53543.48615712001
2023-09-07,11:45:59.000,250,10983132,13325,0,1694087158,13118.29711323999,91.58434082999884,53543.57000256
2023-09-07,11:46:00.000,250,10983155,12965,0,1694087159,13118.31732216999,91.5561443100014,53543.55602832001
2023-09-07,11:46:01.000,250,10983141,13205,0,1694087160,13118.290376929996,91.57024257000012,53543.62589952
2023-09-07,11:46:02.000,250,10983182,13125,0,1694087161,13118.28364062,91.61253735000355,53543.5490412
2023-09-07,11:46:03.000,250,10983185,13325,0,1694087162,13118.21627751999,91.60548822000419,53543.47218288
2023-09-07,11:46:04.000,250,10983168,13245,0,1694087163,13118.24322276,91.60548822000419,53543.43724728001
2023-09-07,11:46:05.000,250,10983125,13045,0,1694087164,13118.22301383,91.61253735000355,53543.47917
2023-09-07,11:46:06.000,250,10983167,13445,0,1694087165,13118.21627751999,91.61958648000291,53543.47218288
2023-09-07,11:46:07.000,250,10983131,13125,0,1694087166,13118.13544179999,91.61253735000355,53543.493144240005
2023-09-07,11:46:08.000,250,10983160,13485,0,1694087167,13118.209541209995,91.5913899599982,53543.47917
2023-09-07,11:46:09.000,250,10983167,13245,0,1694087168,13118.249959069995,91.59843909000483,53543.57698968
2023-09-07,11:46:10.000,250,10983166,13365,0,1694087169,13118.209541209995,91.60548822000419,53543.53506696001
2023-09-07,11:46:11.000,250,10983192,13645,0,1694087170,13118.19606858999,91.57729169999948,53543.53506696001
2023-09-07,11:46:12.000,250,10983106,13365,0,1694087171,13118.209541209995,91.60548822000419,53543.52807984
2023-09-07,11:46:13.000,250,10983139,13285,0,1694087172,13118.14217811,91.59843909000483,53543.43724728001
2023-09-07,11:46:14.000,250,10983088,13525,0,1694087173,13118.108496559995,91.5913899599982,53543.46519576001
2023-09-07,11:46:15.000,250,10983126,13445,0,1694087174,13118.169123349995,91.57024257000012,53543.53506696001
2023-09-07,11:46:16.000,250,10983139,13285,0,1694087175,13118.18259597,91.57024257000012,53543.5490412
2023-09-07,11:46:17.000,250,10983100,13045,0,1694087176,13118.148914419995,91.5561443100014,53543.5490412
2023-09-07,11:46:18.000,250,10983091,13405,0,1694087177,13118.12196918,91.57024257000012,53543.47917
2023-09-07,11:46:19.000,250,10983104,13205,0,1694087178,13118.108496559995,91.5561443100014,53543.47218288
2023-09-07,11:46:20.000,250,10983095,13285,0,1694087179,13118.12196918,91.53499692000332,53543.444234400005
2023-09-07,11:46:21.000,250,10983135,13205,0,1694087180,13118.12196918,91.53499692000332,53543.47917
2023-09-07,11:46:22.000,250,10983180,13165,0,1694087181,13118.047869769995,91.52794779000396,53543.395324560006
2023-09-07,11:46:23.000,250,10983149,13165,0,1694087182,13118.09502393999,91.5208986600046,53543.444234400005
2023-09-07,11:46:24.000,250,10983131,13285,0,1694087183,13118.169123349995,91.47860388000117,53543.51410560001
2023-09-07,11:46:25.000,250,10983138,13285,0,1694087184,13118.17585965999,91.45040736000374,53543.542054080004
2023-09-07,11:46:26.000,250,10983075,13245,0,1694087185,13118.169123349995,91.4574564900031,53543.51410560001
2023-09-07,11:46:27.000,250,10983126,13125,0,1694087186,13118.07481500999,91.46450562000246,53543.40231168
2023-09-07,11:46:28.000,250,10983170,13445,0,1694087187,13118.10176025,91.42925996999838,53543.47917
2023-09-07,11:46:29.000,250,10983118,13205,0,1694087188,13118.14217811,91.42925996999838,53543.493144240005
2023-09-07,11:46:30.000,250,10983146,13325,0,1694087189,13118.14217811,91.37286693000351,53543.47218288
2023-09-07,11:46:31.000,250,10983104,13405,0,1694087190,13118.08155132,91.3446704099988,53543.45122152
2023-09-07,11:46:32.000,250,10983158,13285,0,1694087191,13118.05460607999,91.35876867000479,53543.41628592001
2023-09-07,11:46:33.000,250,10983125,13365,0,1694087192,13118.02092453,91.3446704099988,53543.36737608001
2023-09-07,11:46:34.000,250,10983128,13085,0,1694087193,13118.047869769995,91.35171953999816,53543.41628592001
2023-09-07,11:46:35.000,250,10983164,13045,0,1694087194,13118.04113346,91.309424760002,53543.395324560006
2023-09-07,11:46:36.000,250,10983127,13245,0,1694087195,13118.01418821999,91.29532650000328,53543.45122152
2023-09-07,11:46:37.000,250,10983110,13085,0,1694087196,13118.0007156,91.29532650000328,53543.40231168
2023-09-07,11:46:38.000,250,10983145,13245,0,1694087197,13117.98050667,91.25303171999985,53543.374363200004
2023-09-07,11:46:39.000,250,10983140,13205,0,1694087198,13117.98050667,91.23893346000114,53543.36038896
2023-09-07,11:46:40.000,250,10983126,13405,0,1694087199,13118.0007156,91.23893346000114,53543.444234400005
2023-09-07,11:46:41.000,250,10983133,13285,0,1694087200,13118.06134239,91.23188433000178,53543.46519576001
2023-09-07,11:46:42.000,250,10983166,13285,0,1694087201,13118.01418821999,91.20368781000434,53543.42327304
2023-09-07,11:46:43.000,250,10983122,13365,0,1694087202,13117.960297739999,91.20368781000434,53543.33244048
2023-09-07,11:46:44.000,250,10983121,13125,0,1694087203,13117.95356142999,91.18958954999835,53543.4092988
2023-09-07,11:46:45.000,250,10983128,13445,0,1694087204,13117.946825119994,91.20368781000434,53543.38135032
2023-09-07,11:46:46.000,250,10983149,13245,0,1694087205,13117.926616189994,91.14729477000219,53543.43026016
2023-09-07,11:46:47.000,250,10983096,13325,0,1694087206,13117.879462019999,91.14024564000283,53543.325453360005
2023-09-07,11:46:48.000,250,10983124,13365,0,1694087207,13117.859253089999,91.13319651000347,53543.31147912
2023-09-07,11:46:49.000,250,10983121,13205,0,1694087208,13117.95356142999,91.0979508599994,53543.43026016
2023-09-07,11:46:50.000,250,10983101,13285,0,1694087209,13117.899670949999,91.11204911999812,53543.40231168
2023-09-07,11:46:51.000,250,10983136,13605,0,1694087210,13117.872725709989,91.12614738000411,53543.374363200004
2023-09-07,11:46:52.000,250,10983108,13085,0,1694087211,13117.859253089999,91.11204911999812,53543.4092988
2023-09-07,11:46:53.000,250,10983076,13485,0,1694087212,13117.818835229999,91.08385260000068,53543.33244048
2023-09-07,11:46:54.000,250,10983142,13445,0,1694087213,13117.812098919989,91.0627052100026,53543.38833744001
2023-09-07,11:46:55.000,250,10983115,13165,0,1694087214,13117.886198329994,91.05565608000325,53543.4092988
2023-09-07,11:46:56.000,250,10983130,13245,0,1694087215,13117.946825119994,91.08385260000068,53543.43724728001
2023-09-07,11:46:57.000,250,10983136,13325,0,1694087216,13117.872725709989,91.0627052100026,53543.41628592001
2023-09-07,11:46:58.000,250,10983143,13205,0,1694087217,13117.805362609994,91.04860695000389,53543.38135032
2023-09-07,11:46:59.000,250,10983122,13445,0,1694087218,13117.825571539994,91.0627052100026,53543.38833744001
2023-09-07,11:47:00.000,250,10983158,13005,0,1694087219,13117.805362609994,91.02745955999853,53543.395324560006
2023-09-07,11:47:01.000,250,10983133,13325,0,1694087220,13117.839044159999,91.04155782000453,53543.38135032
2023-09-07,11:47:02.000,250,10983117,13405,0,1694087221,13117.744735819993,91.05565608000325,53543.38833744001
2023-09-07,11:47:03.000,250,10983114,13365,0,1694087222,13117.771681059989,91.02041042999917,53543.34641472001
2023-09-07,11:47:04.000,250,10983131,13285,0,1694087223,13117.818835229999,90.9992630400011,53543.43026016
2023-09-07,11:47:05.000,250,10983140,13205,0,1694087224,13117.845780469994,91.02745955999853,53543.45122152
2023-09-07,11:47:06.000,250,10983127,13325,0,1694087225,13117.764944749993,91.00631217000046,53543.38833744001
2023-09-07,11:47:07.000,250,10983041,13405,0,1694087226,13117.717790579998,91.02041042999917,53543.35340184
2023-09-07,11:47:08.000,250,10983124,13325,0,1694087227,13117.771681059989,90.99221391000174,53543.325453360005
2023-09-07,11:47:09.000,250,10983159,13405,0,1694087228,13117.751472129989,91.06975434000196,53543.339427599996
2023-09-07,11:47:10.000,250,10983127,13005,0,1694087229,13117.751472129989,90.99221391000174,53543.36038896
2023-09-07,11:47:11.000,250,10983124,13125,0,1694087230,13117.758208439998,91.06975434000196,53543.339427599996
2023-09-07,11:47:12.000,250,10983131,13405,0,1694087231,13117.717790579998,91.05565608000325,53543.35340184
2023-09-07,11:47:13.000,250,10983126,13045,0,1694087232,13117.731263199988,91.03450868999789,53543.29051776
2023-09-07,11:47:14.000,250,10983163,13245,0,1694087233,13117.744735819993,91.02745955999853,53543.41628592001
2023-09-07,11:47:15.000,250,10983155,13365,0,1694087234,13117.724526889993,91.07680347000132,53543.34641472001
2023-09-07,11:47:16.000,250,10983120,12925,0,1694087235,13117.711054269988,91.10499998999876,53543.36737608001
2023-09-07,11:47:17.000,250,10983144,13605,0,1694087236,13117.670636409988,91.11909825000475,53543.29051776
2023-09-07,11:47:18.000,250,10983102,13125,0,1694087237,13117.684109029993,91.09090173000004,53543.34641472001
2023-09-07,11:47:19.000,250,10983141,13085,0,1694087238,13117.744735819993,91.12614738000411,53543.35340184
2023-09-07,11:47:20.000,250,10983129,13485,0,1694087239,13117.737999509998,91.0979508599994,53543.41628592001
2023-09-07,11:47:21.000,250,10983175,13165,0,1694087240,13117.737999509998,91.11909825000475,53543.374363200004
2023-09-07,11:47:22.000,250,10983148,13085,0,1694087241,13117.764944749993,91.11909825000475,53543.395324560006
2023-09-07,11:47:23.000,250,10983133,13245,0,1694087242,13117.711054269988,91.15434390000155,53543.29051776
2023-09-07,11:47:24.000,250,10983137,13165,0,1694087243,13117.724526889993,91.13319651000347,53543.29750488001
2023-09-07,11:47:25.000,250,10983132,13285,0,1694087244,13117.791889989989,91.17549128999963,53543.35340184
2023-09-07,11:47:26.000,250,10983143,13285,0,1694087245,13117.785153679994,91.18254041999899,53543.38135032
2023-09-07,11:47:27.000,250,10983142,13285,0,1694087246,13117.731263199988,91.23188433000178,53543.26955640001
2023-09-07,11:47:28.000,250,10983130,13085,0,1694087247,13117.791889989989,91.1966386799977,53543.34641472001
2023-09-07,11:47:29.000,250,10983144,13245,0,1694087248,13117.825571539994,91.23188433000178,53543.374363200004
2023-09-07,11:47:30.000,250,10983116,13285,0,1694087249,13117.839044159999,91.2107369400037,53543.374363200004
2023-09-07,11:47:31.000,250,10983129,13365,0,1694087250,13117.791889989989,91.2459825900005,53543.339427599996
2023-09-07,11:47:32.000,250,10983185,13165,0,1694087251,13117.798626299998,91.23893346000114,53543.339427599996
2023-09-07,11:47:33.000,250,10983109,13285,0,1694087252,13117.724526889993,91.26008084999921,53543.24859504001
2023-09-07,11:47:34.000,250,10983141,13365,0,1694087253,13117.771681059989,91.28827737000393,53543.31147912
2023-09-07,11:47:35.000,250,10983122,13365,0,1694087254,13117.839044159999,91.30237563000264,53543.36737608001
2023-09-07,11:47:36.000,250,10983129,13285,0,1694087255,13117.825571539994,91.33057215000008,53543.36737608001
2023-09-07,11:47:37.000,250,10983163,13245,0,1694087256,13117.825571539994,91.33057215000008,53543.40231168
2023-09-07,11:47:38.000,250,10983141,13245,0,1694087257,13117.771681059989,91.33762127999944,53543.28353064
2023-09-07,11:47:39.000,250,10983178,13285,0,1694087258,13117.791889989989,91.3446704099988,53543.31846624001
2023-09-07,11:47:40.000,250,10983125,13245,0,1694087259,13117.845780469994,91.35876867000479,53543.38135032
2023-09-07,11:47:41.000,250,10983108,13405,0,1694087260,13117.778417369998,91.4081125800003,53543.31846624001
2023-09-07,11:47:42.000,250,10983126,13765,0,1694087261,13117.791889989989,91.39401432000159,53543.34641472001
2023-09-07,11:47:43.000,250,10983148,13245,0,1694087262,13117.771681059989,91.42221083999902,53543.25558216
2023-09-07,11:47:44.000,250,10983146,12765,0,1694087263,13117.859253089999,91.42221083999902,53543.395324560006
2023-09-07,11:47:45.000,250,10983138,13285,0,1694087264,13117.839044159999,91.4574564900031,53543.40231168
2023-09-07,11:47:46.000,250,10983200,13165,0,1694087265,13117.865989399994,91.42925996999838,53543.43026016
2023-09-07,11:47:47.000,250,10983168,13205,0,1694087266,13117.812098919989,91.49975126999925,53543.325453360005
2023-09-07,11:47:48.000,250,10983129,13405,0,1694087267,13117.825571539994,91.51384952999797,53543.35340184
2023-09-07,11:47:49.000,250,10983146,13005,0,1694087268,13117.825571539994,91.53499692000332,53543.35340184
2023-09-07,11:47:50.000,250,10983153,12965,0,1694087269,13117.852516779989,91.54204605000268,53543.36737608001
2023-09-07,11:47:51.000,250,10983177,13405,0,1694087270,13117.899670949999,91.54909518000204,53543.42327304
2023-09-07,11:47:52.000,250,10983152,12965,0,1694087271,13117.89293463999,91.57729169999948,53543.38833744001
2023-09-07,11:47:53.000,250,10983100,13245,0,1694087272,13117.89293463999,91.57024257000012,53543.38135032
2023-09-07,11:47:54.000,250,10983135,13725,0,1694087273,13117.93335249999,91.56319344000076,53543.45122152
2023-09-07,11:47:55.000,250,10983180,13245,0,1694087274,13117.899670949999,91.58434082999884,53543.42327304
2023-09-07,11:47:56.000,250,10983163,13245,0,1694087275,13117.919879879999,91.5913899599982,53543.35340184
2023-09-07,11:47:57.000,250,10983105,13245,0,1694087276,13117.919879879999,91.61958648000291,53543.35340184
2023-09-07,11:47:58.000,250,10983101,13445,0,1694087277,13117.906407259994,91.63368474000163,53543.38135032
2023-09-07,11:47:59.000,250,10983144,13085,0,1694087278,13117.967034049994,91.63368474000163,53543.4092988
2023-09-07,11:48:00.000,250,10983120,13245,0,1694087279,13118.02092453,91.68302865000442,53543.50013136
2023-09-07,11:48:01.000,250,10983153,13325,0,1694087280,13118.01418821999,91.66188125999906,53543.47917
2023-09-07,11:48:02.000,250,10983161,13325,0,1694087281,13118.047869769995,91.68302865000442,53543.42327304
2023-09-07,11:48:03.000,250,10983130,13085,0,1694087282,13118.0007156,91.7041760400025,53543.43026016
2023-09-07,11:48:04.000,250,10983170,13245,0,1694087283,13118.03439714999,91.71122517000185,53543.42327304
2023-09-07,11:48:05.000,250,10983136,13485,0,1694087284,13118.08155132,91.71122517000185,53543.45122152
2023-09-07,11:48:06.000,250,10983142,13245,0,1694087285,13118.11523286999,91.72532343000057,53543.46519576001
2023-09-07,11:48:07.000,250,10983099,13005,0,1694087286,13118.088287629995,91.767618210004,53543.493144240005
2023-09-07,11:48:08.000,250,10983132,13285,0,1694087287,13118.09502393999,91.76056908000464,53543.493144240005
2023-09-07,11:48:09.000,250,10983153,13245,0,1694087288,13118.148914419995,91.79581473000144,53543.58397680001
2023-09-07,11:48:10.000,250,10983178,13485,0,1694087289,13118.169123349995,91.79581473000144,53543.52109272
2023-09-07,11:48:11.000,250,10983111,13085,0,1694087290,13118.19606858999,91.83106037999823,53543.52109272
2023-09-07,11:48:12.000,250,10983131,13445,0,1694087291,13118.2028049,91.8028638600008,53543.59096392
2023-09-07,11:48:13.000,250,10983139,13005,0,1694087292,13118.13544179999,91.85220777000359,53543.50013136
2023-09-07,11:48:14.000,250,10983140,13285,0,1694087293,13118.17585965999,91.81696211999952,53543.563015440006
2023-09-07,11:48:15.000,250,10983122,13685,0,1694087294,13118.2028049,91.85220777000359,53543.52807984
2023-09-07,11:48:16.000,250,10983150,13405,0,1694087295,13118.290376929996,91.85925690000295,53543.60493816001
2023-09-07,11:48:17.000,250,10983132,13005,0,1694087296,13118.27690430999,91.89450254999974,53543.611925280005
2023-09-07,11:48:18.000,250,10983134,13485,0,1694087297,13118.33753109999,91.91564993999782,53543.59096392
2023-09-07,11:48:19.000,250,10983155,13285,0,1694087298,13118.270167999995,91.91564993999782,53543.52807984
2023-09-07,11:48:20.000,250,10983110,13245,0,1694087299,13118.34426741,91.92269907000446,53543.55602832001
2023-09-07,11:48:21.000,250,10983134,13765,0,1694087300,13118.357740029991,91.95089559000189,53543.63288664001
2023-09-07,11:48:22.000,250,10983128,13245,0,1694087301,13118.351003719996,91.93679733000317,53543.57698968
2023-09-07,11:48:23.000,250,10983125,13285,0,1694087302,13118.330794789996,91.97204297999997,53543.59096392
2023-09-07,11:48:24.000,250,10983115,13325,0,1694087303,13118.452048369996,91.94384646000253,53543.70275784001
2023-09-07,11:48:25.000,250,10983117,13165,0,1694087304,13118.465520990001,91.99319036999805,53543.6887836
2023-09-07,11:48:26.000,250,10983141,13405,0,1694087305,13118.492466229996,92.0143377600034,53543.69577072
2023-09-07,11:48:27.000,250,10983154,13245,0,1694087306,13118.431839439996,92.03548515000148,53543.69577072
2023-09-07,11:48:28.000,250,10983130,13285,0,1694087307,13118.499202539992,92.03548515000148,53543.71673208
2023-09-07,11:48:29.000,250,10983126,13525,0,1694087308,13118.532884089997,92.0495834100002,53543.74468056
2023-09-07,11:48:30.000,250,10983137,12925,0,1694087309,13118.559829329992,92.02843602000212,53543.76564192
2023-09-07,11:48:31.000,250,10983182,13285,0,1694087310,13118.620456119992,92.07073079999827,53543.80756464
2023-09-07,11:48:32.000,250,10983139,13245,0,1694087311,13118.566565640001,92.07777993000491,53543.7586548
2023-09-07,11:48:33.000,250,10983164,13325,0,1694087312,13118.559829329992,92.09892732000299,53543.7935904
2023-09-07,11:48:34.000,250,10983151,13485,0,1694087313,13118.654137669997,92.15532035999786,53543.842500239996
2023-09-07,11:48:35.000,250,10983162,13645,0,1694087314,13118.613719809997,92.19761514000129,53543.828526000005
2023-09-07,11:48:36.000,250,10983128,13485,0,1694087315,13118.660873979992,92.19761514000129,53543.80057752001
2023-09-07,11:48:37.000,250,10983146,13205,0,1694087316,13118.660873979992,92.21876252999937,53543.81455176
2023-09-07,11:48:38.000,250,10983145,13045,0,1694087317,13118.627192430002,92.22581165999873,53543.78660328
2023-09-07,11:48:39.000,250,10983138,13605,0,1694087318,13118.701291839992,92.21876252999937,53543.898397200006
2023-09-07,11:48:40.000,250,10983187,13205,0,1694087319,13118.775391249997,92.26810644000216,53543.89141008001
2023-09-07,11:48:41.000,250,10983144,13085,0,1694087320,13118.775391249997,92.26810644000216,53543.947307040005
2023-09-07,11:48:42.000,250,10983146,13165,0,1694087321,13118.815809109998,92.2963029599996,53543.90538432
2023-09-07,11:48:43.000,250,10983136,13285,0,1694087322,13118.755182319997,92.33154861000367,53543.85647448
2023-09-07,11:48:44.000,250,10983172,13085,0,1694087323,13118.788863870002,92.35269600000174,53543.83551312
2023-09-07,11:48:45.000,250,10983146,13405,0,1694087324,13118.829281730003,92.33859774000302,53543.94031992001
2023-09-07,11:48:46.000,250,10983141,13405,0,1694087325,13118.869699589988,92.36679426000046,53543.996216880005
2023-09-07,11:48:47.000,250,10983117,13165,0,1694087326,13118.829281730003,92.33859774000302,53543.96826840001
2023-09-07,11:48:48.000,250,10983176,13205,0,1694087327,13118.910117449988,92.37384338999982,53543.98224264
2023-09-07,11:48:49.000,250,10983108,13205,0,1694087328,13118.943798999993,92.38794164999854,53544.0730752
2023-09-07,11:48:50.000,250,10983104,13165,0,1694087329,13118.957271619998,92.38794164999854,53544.03813960001
2023-09-07,11:48:51.000,250,10983158,13165,0,1694087330,13118.970744239989,92.44433469000069,53544.03813960001
2023-09-07,11:48:52.000,250,10983146,13565,0,1694087331,13118.930326379988,92.45138382000005,53543.996216880005
2023-09-07,11:48:53.000,250,10983118,13245,0,1694087332,13118.930326379988,92.43728556000133,53544.05910096001
2023-09-07,11:48:54.000,250,10983167,13445,0,1694087333,13118.930326379988,92.43023643000197,53544.05910096001
2023-09-07,11:48:55.000,250,10983110,13325,0,1694087334,13118.990953169989,92.44433469000069,53544.17089488
2023-09-07,11:48:56.000,250,10983154,13205,0,1694087335,13119.038107339999,92.45138382000005,53544.14993352
2023-09-07,11:48:57.000,250,10983182,13325,0,1694087336,13119.024634719994,92.50072773000284,53544.177881999996
2023-09-07,11:48:58.000,250,10983155,13085,0,1694087337,13119.031371029989,92.47253120999812,53544.17089488
2023-09-07,11:48:59.000,250,10983206,13245,0,1694087338,13119.071788889989,92.49367860000348,53544.19185624
2023-09-07,11:49:00.000,250,10983102,12885,0,1694087339,13119.098734129999,92.52187512000091,53544.26172744
2023-09-07,11:49:01.000,250,10983142,13525,0,1694087340,13119.091997819989,92.53597337999963,53544.22679184001
2023-09-07,11:49:02.000,250,10983136,13085,0,1694087341,13119.044843649994,92.56416990000434,53544.13595928001
2023-09-07,11:49:03.000,250,10983141,13285,0,1694087342,13119.078525199999,92.54302250999899,53544.2477532
2023-09-07,11:49:04.000,250,10983116,13085,0,1694087343,13119.17283353999,92.5077768600022,53544.3176244
2023-09-07,11:49:05.000,250,10983126,13285,0,1694087344,13119.19977878,92.52187512000091,53544.345572879996
2023-09-07,11:49:06.000,250,10983146,13285,0,1694087345,13119.19977878,92.53597337999963,53544.32461152001
2023-09-07,11:49:07.000,250,10983107,13085,0,1694087346,13119.145888299994,92.56416990000434,53544.233778960006
2023-09-07,11:49:08.000,250,10983153,13085,0,1694087347,13119.17956985,92.55712076999771,53544.29666304
2023-09-07,11:49:09.000,250,10983159,13285,0,1694087348,13119.226724019994,92.59236642000178,53544.31063728
2023-09-07,11:49:10.000,250,10983163,13445,0,1694087349,13119.186306159994,92.59236642000178,53544.33858576
2023-09-07,11:49:11.000,250,10983137,13485,0,1694087350,13119.226724019994,92.59941555000114,53544.35954712
2023-09-07,11:49:12.000,250,10983121,13405,0,1694087351,13119.226724019994,92.59941555000114,53544.33858576
2023-09-07,11:49:13.000,250,10983115,13445,0,1694087352,13119.21998771,92.59236642000178,53544.27570168001
2023-09-07,11:49:14.000,250,10983144,13125,0,1694087353,13119.31429604999,92.5712190300037,53544.41544408
2023-09-07,11:49:15.000,250,10983126,13325,0,1694087354,13119.327768669995,92.61351380999986,53544.40845696
2023-09-07,11:49:16.000,250,10983138,12925,0,1694087355,13119.287350809995,92.59236642000178,53544.39448272001
2023-09-07,11:49:17.000,250,10983130,13045,0,1694087356,13119.287350809995,92.61351380999986,53544.3874956
2023-09-07,11:49:18.000,250,10983126,13405,0,1694087357,13119.24019664,92.63466119999794,53544.37352136001
2023-09-07,11:49:19.000,250,10983175,13245,0,1694087358,13119.34124129,92.62761206999858,53544.46435392
2023-09-07,11:49:20.000,250,10983160,13605,0,1694087359,13119.39513176999,92.62056293999922,53544.47832816
2023-09-07,11:49:21.000,250,10983172,13445,0,1694087360,13119.408604389995,92.62761206999858,53544.548199360004
2023-09-07,11:49:22.000,250,10983165,13205,0,1694087361,13119.408604389995,92.62056293999922,53544.527238
2023-09-07,11:49:23.000,250,10983118,13405,0,1694087362,13119.31429604999,92.64875946000393,53544.4573668
2023-09-07,11:49:24.000,250,10983086,13045,0,1694087363,13119.40186808,92.64171033000457,53544.56217360001
2023-09-07,11:49:25.000,250,10983178,13205,0,1694087364,13119.39513176999,92.64875946000393,53544.59012208001
2023-09-07,11:49:26.000,250,10983144,13565,0,1694087365,13119.40186808,92.66990685000201,53544.59012208001
2023-09-07,11:49:27.000,250,10983153,13205,0,1694087366,13119.43554962999,92.66990685000201,53544.65300616
2023-09-07,11:49:28.000,250,10983134,13445,0,1694087367,13119.388395459995,92.68400511000073,53544.57614784
2023-09-07,11:49:29.000,250,10983170,13205,0,1694087368,13119.39513176999,92.69810336999944,53544.680954639996
2023-09-07,11:49:30.000,250,10983077,12965,0,1694087369,13119.45575855999,92.68400511000073,53544.65999328001
2023-09-07,11:49:31.000,250,10983148,13165,0,1694087370,13119.44228594,92.72629989000416,53544.6320448
2023-09-07,11:49:32.000,250,10983148,13725,0,1694087371,13119.449022249995,92.69105424000008,53544.666980400005
2023-09-07,11:49:33.000,250,10983120,13485,0,1694087372,13119.43554962999,92.74744728000223,53544.65999328001
2023-09-07,11:49:34.000,250,10983158,13445,0,1694087373,13119.40186808,92.73334902000352,53544.60409632
2023-09-07,11:49:35.000,250,10983156,13365,0,1694087374,13119.428813319995,92.7192507600048,53544.69492888
2023-09-07,11:49:36.000,250,10983105,13325,0,1694087375,13119.50291273,92.71220162999816,53544.75781296001
2023-09-07,11:49:37.000,250,10983166,13165,0,1694087376,13119.509649039996,92.74744728000223,53544.75082584
2023-09-07,11:49:38.000,250,10983095,13125,0,1694087377,13119.529857969996,92.7544964100016,53544.75781296001
2023-09-07,11:49:39.000,250,10983108,13285,0,1694087378,13119.489440109995,92.77564379999967,53544.701916
2023-09-07,11:49:40.000,250,10983103,13405,0,1694087379,13119.529857969996,92.76154554000095,53544.72287736
2023-09-07,11:49:41.000,250,10983139,13125,0,1694087380,13119.53659427999,92.76859467000031,53544.75082584
2023-09-07,11:49:42.000,250,10983156,13285,0,1694087381,13119.49617641999,92.78974205999839,53544.67396752
2023-09-07,11:49:43.000,250,10983117,13205,0,1694087382,13119.509649039996,92.76859467000031,53544.74383872
2023-09-07,11:49:44.000,250,10983165,13285,0,1694087383,13119.590484759996,92.76859467000031,53544.82069704
2023-09-07,11:49:45.000,250,10983157,13405,0,1694087384,13119.58374845,92.79679118999775,53544.79973568
2023-09-07,11:49:46.000,250,10983111,13205,0,1694087385,13119.610693689996,92.78974205999839,53544.89056824
2023-09-07,11:49:47.000,250,10983115,13285,0,1694087386,13119.4827038,92.82498771000246,53544.7717872
2023-09-07,11:49:48.000,250,10983172,13285,0,1694087387,13119.53659427999,92.81088945000374,53544.79973568
2023-09-07,11:49:49.000,250,10983141,13525,0,1694087388,13119.55680320999,92.83203684000182,53544.81370992
2023-09-07,11:49:50.000,250,10983146,13325,0,1694087389,13119.55680320999,92.82498771000246,53544.85563264001
2023-09-07,11:49:51.000,250,10983115,13325,0,1694087390,13119.54333059,92.80384032000438,53544.86261976
2023-09-07,11:49:52.000,250,10983134,13405,0,1694087391,13119.56353952,92.86023335999926,53544.8416584
2023-09-07,11:49:53.000,250,10983128,13205,0,1694087392,13119.52312166,92.88138075000461,53544.93249096
2023-09-07,11:49:54.000,250,10983134,13405,0,1694087393,13119.597221069991,92.88138075000461,53544.94646520001
2023-09-07,11:49:55.000,250,10983124,13605,0,1694087394,13119.55680320999,92.88842988000397,53544.93947808
2023-09-07,11:49:56.000,250,10983139,13365,0,1694087395,13119.54333059,92.87433161999797,53544.93947808
2023-09-07,11:49:57.000,250,10983160,13245,0,1694087396,13119.529857969996,92.93072466000012,53544.87659400001
2023-09-07,11:49:58.000,250,10983122,13445,0,1694087397,13119.55680320999,92.93072466000012,53544.89755536001
2023-09-07,11:49:59.000,250,10983141,13445,0,1694087398,13119.610693689996,92.92367553000076,53544.953452320005
2023-09-07,11:50:00.000,250,10983172,13365,0,1694087399,13119.630902619996,92.93777378999948,53544.96742656
2023-09-07,11:50:01.000,250,10983126,13325,0,1694087400,13119.644375240001,92.94482291999884,53544.953452320005
2023-09-07,11:50:02.000,250,10983205,13005,0,1694087401,13119.62416631,92.95892118000484,53544.96742656
2023-09-07,11:50:03.000,250,10983108,13445,0,1694087402,13119.56353952,92.98711770000227,53544.883581120004
2023-09-07,11:50:04.000,250,10983095,13365,0,1694087403,13119.570275829996,92.99416683000163,53544.93947808
2023-09-07,11:50:05.000,250,10983184,13085,0,1694087404,13119.62416631,93.00121596000099,53544.98838792
2023-09-07,11:50:06.000,250,10983126,13085,0,1694087405,13119.617429999991,93.00826509000035,53544.97441368001
2023-09-07,11:50:07.000,250,10983127,12925,0,1694087406,13119.577012139991,93.02236334999907,53544.953452320005
2023-09-07,11:50:08.000,250,10983153,13165,0,1694087407,13119.590484759996,93.00826509000035,53545.002362160005
2023-09-07,11:50:09.000,250,10983143,13405,0,1694087408,13119.637638929991,93.05760900000314,53545.03031064
2023-09-07,11:50:10.000,250,10983120,13125,0,1694087409,13119.651111549996,93.05055987000378,53545.121143200005
2023-09-07,11:50:11.000,250,10983112,13285,0,1694087410,13119.637638929991,93.09285464999994,53545.072233360006
2023-09-07,11:50:12.000,250,10983165,13205,0,1694087411,13119.62416631,93.12810030000401,53545.06524624001
2023-09-07,11:50:13.000,250,10983176,13285,0,1694087412,13119.577012139991,93.0999037799993,53545.04428488001
2023-09-07,11:50:14.000,250,10983141,13005,0,1694087413,13119.577012139991,93.12810030000401,53545.00934928
2023-09-07,11:50:15.000,250,10983157,13405,0,1694087414,13119.644375240001,93.17744420999952,53545.14210456001
2023-09-07,11:50:16.000,250,10983177,13165,0,1694087415,13119.691529409996,93.14924769000208,53545.13511744
2023-09-07,11:50:17.000,250,10983150,13125,0,1694087416,13119.698265719991,93.19859160000487,53545.14210456001
2023-09-07,11:50:18.000,250,10983152,13365,0,1694087417,13119.651111549996,93.19154246999824,53545.09319472001
2023-09-07,11:50:19.000,250,10983150,12925,0,1694087418,13119.684793100001,93.20564073000423,53545.16306592001
2023-09-07,11:50:20.000,250,10983148,13005,0,1694087419,13119.657847859991,93.2620337699991,53545.12813032
2023-09-07,11:50:21.000,250,10983138,13325,0,1694087420,13119.678056789991,93.25498463999975,53545.18402728
2023-09-07,11:50:22.000,250,10983182,13445,0,1694087421,13119.664584170001,93.26908289999847,53545.121143200005
2023-09-07,11:50:23.000,250,10983205,13485,0,1694087422,13119.651111549996,93.29023029000382,53545.11415608001
2023-09-07,11:50:24.000,250,10983146,13365,0,1694087423,13119.725210960001,93.30432855000254,53545.21197576001
2023-09-07,11:50:25.000,250,10983146,13125,0,1694087424,13119.711738339996,93.3113776800019,53545.20498864
2023-09-07,11:50:26.000,250,10983150,13405,0,1694087425,13119.738683579992,93.33252506999997,53545.218962880004
2023-09-07,11:50:27.000,250,10983141,13285,0,1694087426,13119.62416631,93.33957419999933,53545.13511744
2023-09-07,11:50:28.000,250,10983121,13365,0,1694087427,13119.664584170001,93.36777072000405,53545.13511744
2023-09-07,11:50:29.000,250,10983125,13445,0,1694087428,13119.678056789991,93.39596724000148,53545.17704016
2023-09-07,11:50:30.000,250,10983126,13085,0,1694087429,13119.684793100001,93.4100655000002,53545.22595
2023-09-07,11:50:31.000,250,10983176,13005,0,1694087430,13119.725210960001,93.43121288999828,53545.22595
2023-09-07,11:50:32.000,250,10983162,13405,0,1694087431,13119.691529409996,93.45940941000299,53545.170053040005
2023-09-07,11:50:33.000,250,10983170,13445,0,1694087432,13119.691529409996,93.45940941000299,53545.14909168
2023-09-07,11:50:34.000,250,10983151,13125,0,1694087433,13119.718474649992,93.46645854000235,53545.267872720004
2023-09-07,11:50:35.000,250,10983151,13125,0,1694087434,13119.705002030001,93.49465505999979,53545.19800152
2023-09-07,11:50:36.000,250,10983114,13245,0,1694087435,13119.698265719991,93.49465505999979,53545.218962880004
2023-09-07,11:50:37.000,250,10983132,13085,0,1694087436,13119.644375240001,93.52990071000386,53545.20498864
2023-09-07,11:50:38.000,250,10983174,13365,0,1694087437,13119.630902619996,93.5580972300013,53545.14909168
2023-09-07,11:50:39.000,250,10983176,12965,0,1694087438,13119.651111549996,93.58629374999873,53545.21197576001
2023-09-07,11:50:40.000,250,10983166,13245,0,1694087439,13119.698265719991,93.57219549000001,53545.2958212
2023-09-07,11:50:41.000,250,10983156,12925,0,1694087440,13119.725210960001,93.5580972300013,53545.28184696001
2023-09-07,11:50:42.000,250,10983170,13085,0,1694087441,13119.718474649992,93.60039201000473,53545.35171816
2023-09-07,11:50:43.000,250,10983177,13405,0,1694087442,13119.58374845,93.62858853000216,53545.1560788
2023-09-07,11:50:44.000,250,10983110,13165,0,1694087443,13119.644375240001,93.6567850499996,53545.239924240006
2023-09-07,11:50:45.000,250,10983112,13045,0,1694087444,13119.691529409996,93.66383417999896,53545.19101440001
2023-09-07,11:50:46.000,250,10983147,13045,0,1694087445,13119.684793100001,93.66383417999896,53545.28184696001
2023-09-07,11:50:47.000,250,10983105,13325,0,1694087446,13119.678056789991,93.69907983000303,53545.19800152
2023-09-07,11:50:48.000,250,10983175,13405,0,1694087447,13119.725210960001,93.69203070000367,53545.26088560001
2023-09-07,11:50:49.000,250,10983166,13205,0,1694087448,13119.819519299992,93.69907983000303,53545.33075680001
2023-09-07,11:50:50.000,250,10983088,13165,0,1694087449,13119.758892509992,93.72727635000047,53545.30979544001
2023-09-07,11:50:51.000,250,10983128,13645,0,1694087450,13119.711738339996,93.74842373999854,53545.28184696001
2023-09-07,11:50:52.000,250,10983115,13365,0,1694087451,13119.745419890001,93.76252200000454,53545.28184696001
2023-09-07,11:50:53.000,250,10983106,13285,0,1694087452,13119.799310369992,93.78366939000261,53545.30979544001
2023-09-07,11:50:54.000,250,10983163,13165,0,1694087453,13119.779101439992,93.79776765000133,53545.33075680001
2023-09-07,11:50:55.000,250,10983136,13045,0,1694087454,13119.779101439992,93.80481678000069,53545.267872720004
2023-09-07,11:50:56.000,250,10983181,12925,0,1694087455,13119.779101439992,93.77662026000326,53545.30979544001
2023-09-07,11:50:57.000,250,10983120,13285,0,1694087456,13119.893618709997,93.79776765000133,53545.35870528001
2023-09-07,11:50:58.000,250,10983160,13365,0,1694087457,13119.839728229992,93.79071852000197,53545.37267952
2023-09-07,11:50:59.000,250,10983126,13205,0,1694087458,13119.859937159992,93.83301329999813,53545.37966664001
2023-09-07,11:51:00.000,250,10983149,13405,0,1694087459,13119.799310369992,93.83301329999813,53545.34473104
2023-09-07,11:51:01.000,250,10983099,12965,0,1694087460,13119.846464540002,93.8682589500022,53545.28184696001
2023-09-07,11:51:02.000,250,10983153,13405,0,1694087461,13119.806046680002,93.88940634000028,53545.30280832
2023-09-07,11:51:03.000,250,10983192,13405,0,1694087462,13119.886882400002,93.8682589500022,53545.35171816
2023-09-07,11:51:04.000,250,10983136,13245,0,1694087463,13119.927300260002,93.88940634000028,53545.44953784001
2023-09-07,11:51:05.000,250,10983121,13405,0,1694087464,13119.960981809993,93.91760285999771,53545.44953784001
2023-09-07,11:51:06.000,250,10983140,13165,0,1694087465,13119.960981809993,93.903504599999,53545.41460224
2023-09-07,11:51:07.000,250,10983150,13365,0,1694087466,13119.913827639997,93.95284851000179,53545.34473104
2023-09-07,11:51:08.000,250,10983161,13245,0,1694087467,13119.866673470002,93.98104502999922,53545.337743920005
2023-09-07,11:51:09.000,250,10983145,13525,0,1694087468,13119.927300260002,93.97399589999986,53545.34473104
2023-09-07,11:51:10.000,250,10983133,13205,0,1694087469,13119.987927050002,93.92465199000435,53545.46351208
2023-09-07,11:51:11.000,250,10983174,13085,0,1694087470,13120.028344910002,93.9669467700005,53545.46351208
2023-09-07,11:51:12.000,250,10983098,12925,0,1694087471,13120.008135980002,93.94579938000243,53545.48447344
2023-09-07,11:51:13.000,250,10983131,12965,0,1694087472,13120.014872289998,93.98104502999922,53545.44255072
2023-09-07,11:51:14.000,250,10983120,13325,0,1694087473,13120.088971699988,93.95989764000115,53545.53338328
2023-09-07,11:51:15.000,250,10983113,13325,0,1694087474,13120.082235389993,94.02333981000265,53545.49844768001
2023-09-07,11:51:16.000,250,10983180,13165,0,1694087475,13120.062026459993,93.99514328999794,53545.505434800005
2023-09-07,11:51:17.000,250,10983130,13165,0,1694087476,13120.041817529993,94.03743807000137,53545.46351208
2023-09-07,11:51:18.000,250,10983110,13325,0,1694087477,13120.021608599993,94.08678198000416,53545.44953784001
2023-09-07,11:51:19.000,250,10983142,13125,0,1694087478,13120.035081219998,94.08678198000416,53545.52639616001
2023-09-07,11:51:20.000,250,10983149,13405,0,1694087479,13120.122653249993,94.03038894000201,53545.603254480004
2023-09-07,11:51:21.000,250,10983124,13125,0,1694087480,13120.129389559988,94.03038894000201,53545.59626736001
2023-09-07,11:51:22.000,250,10983220,13245,0,1694087481,13120.156334799998,94.08678198000416,53545.58229312
2023-09-07,11:51:23.000,250,10983164,13525,0,1694087482,13120.048553840003,94.1149785000016,53545.505434800005
2023-09-07,11:51:24.000,250,10983139,13125,0,1694087483,13120.075499079998,94.0797328500048,53545.58928024
2023-09-07,11:51:25.000,250,10983153,13085,0,1694087484,13120.102444319993,94.10088024000288,53545.624215840005
2023-09-07,11:51:26.000,250,10983147,13445,0,1694087485,13120.109180629988,94.12202763000096,53545.603254480004
2023-09-07,11:51:27.000,250,10983154,12965,0,1694087486,13120.115916939998,94.12202763000096,53545.53338328
2023-09-07,11:51:28.000,250,10983137,13285,0,1694087487,13120.095708009998,94.10792937000224,53545.54735752001
2023-09-07,11:51:29.000,250,10983156,13205,0,1694087488,13120.169807419989,94.12907676000032,53545.6102416
2023-09-07,11:51:30.000,250,10983128,13205,0,1694087489,13120.142862179993,94.10088024000288,53545.575306000006
2023-09-07,11:51:31.000,250,10983128,13085,0,1694087490,13120.109180629988,94.12907676000032,53545.58928024
2023-09-07,11:51:32.000,250,10983163,13605,0,1694087491,13120.122653249993,94.15727327999775,53545.6102416
2023-09-07,11:51:33.000,250,10983151,13365,0,1694087492,13120.075499079998,94.1784206700031,53545.51242192
2023-09-07,11:51:34.000,250,10983160,13205,0,1694087493,13120.109180629988,94.16432241000439,53545.56831888001
2023-09-07,11:51:35.000,250,10983095,13165,0,1694087494,13120.129389559988,94.19251893000182,53545.6102416
2023-09-07,11:51:36.000,250,10983134,13565,0,1694087495,13120.183280039993,94.15727327999775,53545.69408704001
2023-09-07,11:51:37.000,250,10983099,12925,0,1694087496,13120.156334799998,94.19251893000182,53545.63120296
2023-09-07,11:51:38.000,250,10983106,13245,0,1694087497,13120.136125869998,94.19251893000182,53545.61722872001
2023-09-07,11:51:39.000,250,10983185,13445,0,1694087498,13120.129389559988,94.18546980000247,53545.69408704001
2023-09-07,11:51:40.000,250,10983122,13285,0,1694087499,13120.136125869998,94.2136663199999,53545.69408704001
2023-09-07,11:51:41.000,250,10983134,13405,0,1694087500,13120.149598489988,94.22071544999926,53545.69408704001
2023-09-07,11:51:42.000,250,10983130,13325,0,1694087501,13120.102444319993,94.19251893000182,53545.68709992
2023-09-07,11:51:43.000,250,10983148,13325,0,1694087502,13120.095708009998,94.22071544999926,53545.6801128
2023-09-07,11:51:44.000,250,10983180,13325,0,1694087503,13120.183280039993,94.18546980000247,53545.791906720005
2023-09-07,11:51:45.000,250,10983185,13125,0,1694087504,13120.196752659998,94.22071544999926,53545.75697112
2023-09-07,11:51:46.000,250,10983194,13165,0,1694087505,13120.250643139989,94.22071544999926,53545.742996880006
2023-09-07,11:51:47.000,250,10983117,12925,0,1694087506,13120.142862179993,94.27005936000205,53545.673125680005
2023-09-07,11:51:48.000,250,10983130,13085,0,1694087507,13120.176543729998,94.27005936000205,53545.72902264
2023-09-07,11:51:49.000,250,10983174,13125,0,1694087508,13120.196752659998,94.28415762000077,53545.722035520004
2023-09-07,11:51:50.000,250,10983180,13485,0,1694087509,13120.196752659998,94.27005936000205,53545.76395824001
2023-09-07,11:51:51.000,250,10983164,13045,0,1694087510,13120.223697899994,94.30530500999885,53545.770945360004
2023-09-07,11:51:52.000,250,10983151,13125,0,1694087511,13120.210225279989,94.29120675000013,53545.73600976001
2023-09-07,11:51:53.000,250,10983160,13405,0,1694087512,13120.203488969993,94.37579630999971,53545.77793248
2023-09-07,11:51:54.000,250,10983160,13365,0,1694087513,13120.230434209989,94.34759979000228,53545.840816560005
2023-09-07,11:51:55.000,250,10983186,13285,0,1694087514,13120.243906829994,94.36874718000036,53545.78491960001
2023-09-07,11:51:56.000,250,10983127,13085,0,1694087515,13120.237170519998,94.41809109000314,53545.76395824001
2023-09-07,11:51:57.000,250,10983139,13325,0,1694087516,13120.210225279989,94.41809109000314,53545.749984
2023-09-07,11:51:58.000,250,10983155,13205,0,1694087517,13120.230434209989,94.41809109000314,53545.79889384
2023-09-07,11:51:59.000,250,10983181,13285,0,1694087518,13120.291060999989,94.39694369999779,53545.8547908
2023-09-07,11:52:00.000,250,10983137,13125,0,1694087519,13120.338215169999,94.41809109000314,53545.910687760006
2023-09-07,11:52:01.000,250,10983133,13125,0,1694087520,13120.324742549994,94.4603858699993,53545.87575216
2023-09-07,11:52:02.000,250,10983157,13485,0,1694087521,13120.318006239999,94.45333673999994,53545.889726400004
2023-09-07,11:52:03.000,250,10983183,13205,0,1694087522,13120.264115759994,94.50268065000273,53545.79889384
2023-09-07,11:52:04.000,250,10983180,13285,0,1694087523,13120.304533619994,94.48153326000465,53545.86876504
2023-09-07,11:52:05.000,250,10983149,13365,0,1694087524,13120.33147885999,94.55202455999824,53545.8547908
2023-09-07,11:52:06.000,250,10983139,13245,0,1694087525,13120.365160409994,94.53792629999953,53545.889726400004
2023-09-07,11:52:07.000,250,10983116,13565,0,1694087526,13120.311269929989,94.53087717000017,53545.8547908
2023-09-07,11:52:08.000,250,10983110,13525,0,1694087527,13120.33147885999,94.56612282000424,53545.86876504
2023-09-07,11:52:09.000,250,10983180,13285,0,1694087528,13120.41231457999,94.5731719500036,53545.86876504
2023-09-07,11:52:10.000,250,10983180,13125,0,1694087529,13120.41231457999,94.60136847000103,53545.95261048001
2023-09-07,11:52:11.000,250,10983178,13085,0,1694087530,13120.39210564999,94.55907369000488,53545.889726400004
2023-09-07,11:52:12.000,250,10983155,13045,0,1694087531,13120.41905089,94.58022108000296,53545.889726400004
2023-09-07,11:52:13.000,250,10983163,13245,0,1694087532,13120.37189671999,94.6084176000004,53545.86177792001
2023-09-07,11:52:14.000,250,10983126,13365,0,1694087533,13120.39210564999,94.61546672999975,53545.84780368
2023-09-07,11:52:15.000,250,10983146,13125,0,1694087534,13120.425787199994,94.62251585999911,53545.98754608
2023-09-07,11:52:16.000,250,10983192,13405,0,1694087535,13120.506622919995,94.61546672999975,53546.00152032001
2023-09-07,11:52:17.000,250,10983174,13565,0,1694087536,13120.43925982,94.64366325000447,53545.96658472
2023-09-07,11:52:18.000,250,10983176,13605,0,1694087537,13120.466205059995,94.66481064000254,53545.98055896001
2023-09-07,11:52:19.000,250,10983197,12845,0,1694087538,13120.49988661,94.65776151000318,53545.96658472
2023-09-07,11:52:20.000,250,10983153,13245,0,1694087539,13120.53356815999,94.67890890000126,53546.02248168
2023-09-07,11:52:21.000,250,10983195,13405,0,1694087540,13120.49988661,94.70005628999934,53546.0644044
2023-09-07,11:52:22.000,250,10983156,13325,0,1694087541,13120.49315029999,94.67890890000126,53545.98055896001
2023-09-07,11:52:23.000,250,10983125,13325,0,1694087542,13120.52009554,94.72825281000405,53546.03645592
2023-09-07,11:52:24.000,250,10983160,13125,0,1694087543,13120.52009554,94.70005628999934,53546.02946880001
2023-09-07,11:52:25.000,250,10983142,13205,0,1694087544,13120.57398601999,94.72120368000469,53546.09934000001
2023-09-07,11:52:26.000,250,10983155,12925,0,1694087545,13120.59419494999,94.71415454999806,53546.106327120004
2023-09-07,11:52:27.000,250,10983163,13285,0,1694087546,13120.648085429995,94.72825281000405,53546.16222408
2023-09-07,11:52:28.000,250,10983167,13205,0,1694087547,13120.587458639995,94.7705475900002,53546.05043016001
2023-09-07,11:52:29.000,250,10983150,13125,0,1694087548,13120.607667569995,94.77759671999956,53546.09934000001
2023-09-07,11:52:30.000,250,10983178,13165,0,1694087549,13120.57398601999,94.72825281000405,53546.0644044
2023-09-07,11:52:31.000,250,10983122,13205,0,1694087550,13120.648085429995,94.74235107000277,53546.18318544
2023-09-07,11:52:32.000,250,10983133,13285,0,1694087551,13120.648085429995,94.78464584999892,53546.19017256
2023-09-07,11:52:33.000,250,10983115,13365,0,1694087552,13120.63461280999,94.80579324000428,53546.176198320005
2023-09-07,11:52:34.000,250,10983179,13045,0,1694087553,13120.70197591,94.77759671999956,53546.26703088001
2023-09-07,11:52:35.000,250,10983149,12925,0,1694087554,13120.648085429995,94.79169497999828,53546.21113392
2023-09-07,11:52:36.000,250,10983155,13565,0,1694087555,13120.68176698,94.85513714999979,53546.19715968001
2023-09-07,11:52:37.000,250,10983129,13325,0,1694087556,13120.63461280999,94.85513714999979,53546.14824984001
2023-09-07,11:52:38.000,250,10983152,13085,0,1694087557,13120.62114019,94.85513714999979,53546.15523696
2023-09-07,11:52:39.000,250,10983118,12965,0,1694087558,13120.728921149996,94.84103889000107,53546.26703088001
2023-09-07,11:52:40.000,250,10983134,13405,0,1694087559,13120.75586638999,94.86923540999851,53546.23908240001
2023-09-07,11:52:41.000,250,10983163,13245,0,1694087560,13120.74239377,94.8833336700045,53546.33690208001
2023-09-07,11:52:42.000,250,10983163,13365,0,1694087561,13120.769339009996,94.86218627999915,53546.28100512
2023-09-07,11:52:43.000,250,10983115,13125,0,1694087562,13120.688503289995,94.92562845000066,53546.28799224001
2023-09-07,11:52:44.000,250,10983193,13285,0,1694087563,13120.728921149996,94.91153019000194,53546.274018000004
2023-09-07,11:52:45.000,250,10983152,13085,0,1694087564,13120.7626027,94.9538249699981,53546.294979360006
2023-09-07,11:52:46.000,250,10983171,13525,0,1694087565,13120.749130079996,94.91153019000194,53546.343889200005
2023-09-07,11:52:47.000,250,10983145,13245,0,1694087566,13120.688503289995,94.9538249699981,53546.28799224001
2023-09-07,11:52:48.000,250,10983127,13525,0,1694087567,13120.75586638999,94.94677583999874,53546.31594072001
2023-09-07,11:52:49.000,250,10983134,13245,0,1694087568,13120.789547939996,94.93972670999938,53546.31594072001
2023-09-07,11:52:50.000,250,10983143,13165,0,1694087569,13120.796284249991,94.93972670999938,53546.3788248
2023-09-07,11:52:51.000,250,10983151,13085,0,1694087570,13120.7626027,94.94677583999874,53546.35087632
2023-09-07,11:52:52.000,250,10983125,13285,0,1694087571,13120.82322949,94.97497236000345,53546.31594072001
2023-09-07,11:52:53.000,250,10983170,13285,0,1694087572,13120.776075319991,94.97497236000345,53546.32292784
2023-09-07,11:52:54.000,250,10983149,13365,0,1694087573,13120.75586638999,94.96792323000409,53546.294979360006
2023-09-07,11:52:55.000,250,10983148,13245,0,1694087574,13120.836702109991,94.96792323000409,53546.43472176001
2023-09-07,11:52:56.000,250,10983178,13325,0,1694087575,13120.84343842,94.97497236000345,53546.3788248
2023-09-07,11:52:57.000,250,10983174,13245,0,1694087576,13120.850174729996,94.9538249699981,53546.413760400006
2023-09-07,11:52:58.000,250,10983164,13285,0,1694087577,13120.890592589996,94.97497236000345,53546.392799040004
2023-09-07,11:52:59.000,250,10983182,13405,0,1694087578,13120.863647350001,94.94677583999874,53546.40677328001
2023-09-07,11:53:00.000,250,10983195,13165,0,1694087579,13120.850174729996,94.98202149000281,53546.40677328001
2023-09-07,11:53:01.000,250,10983146,13325,0,1694087580,13120.850174729996,94.97497236000345,53546.49061872
2023-09-07,11:53:02.000,250,10983123,13205,0,1694087581,13120.863647350001,94.96087410000473,53546.40677328001
2023-09-07,11:53:03.000,250,10983121,13005,0,1694087582,13120.850174729996,94.96792323000409,53546.45568312001
2023-09-07,11:53:04.000,250,10983138,13245,0,1694087583,13120.937746759992,94.93972670999938,53546.49061872
2023-09-07,11:53:05.000,250,10983152,13405,0,1694087584,13120.904065210001,94.94677583999874,53546.5185672
2023-09-07,11:53:06.000,250,10983134,13085,0,1694087585,13120.910801519996,94.96792323000409,53546.52555432
2023-09-07,11:53:07.000,250,10983162,13125,0,1694087586,13120.84343842,94.98202149000281,53546.50459296001
2023-09-07,11:53:08.000,250,10983126,13405,0,1694087587,13120.897328899991,94.9538249699981,53546.46965736
2023-09-07,11:53:09.000,250,10983195,13165,0,1694087588,13120.890592589996,94.93972670999938,53546.49760584
2023-09-07,11:53:10.000,250,10983156,13685,0,1694087589,13120.897328899991,94.98202149000281,53546.50459296001
2023-09-07,11:53:11.000,250,10983165,13445,0,1694087590,13120.904065210001,94.97497236000345,53546.49061872
2023-09-07,11:53:12.000,250,10983107,13125,0,1694087591,13120.877119969991,94.96087410000473,53546.46965736
2023-09-07,11:53:13.000,250,10983141,13365,0,1694087592,13120.863647350001,94.96087410000473,53546.52555432
2023-09-07,11:53:14.000,250,10983157,13285,0,1694087593,13120.877119969991,94.98907062000217,53546.560489920004
2023-09-07,11:53:15.000,250,10983182,13405,0,1694087594,13120.877119969991,94.98202149000281,53546.56747704
2023-09-07,11:53:16.000,250,10983157,13245,0,1694087595,13120.890592589996,94.9538249699981,53546.59542552
2023-09-07,11:53:17.000,250,10983134,13285,0,1694087596,13120.904065210001,95.00316888000089,53546.5884384
2023-09-07,11:53:18.000,250,10983167,13365,0,1694087597,13120.809756869996,94.94677583999874,53546.560489920004
2023-09-07,11:53:19.000,250,10983166,13245,0,1694087598,13120.84343842,94.96087410000473,53546.57446416001
2023-09-07,11:53:20.000,250,10983217,13125,0,1694087599,13120.897328899991,94.94677583999874,53546.63734824
2023-09-07,11:53:21.000,250,10983177,13085,0,1694087600,13120.890592589996,94.93972670999938,53546.56747704
2023-09-07,11:53:22.000,250,10983145,13125,0,1694087601,13120.84343842,94.92562845000066,53546.60241264001
2023-09-07,11:53:23.000,250,10983152,13205,0,1694087602,13120.776075319991,94.93267758000002,53546.52555432
2023-09-07,11:53:24.000,250,10983115,13085,0,1694087603,13120.836702109991,94.94677583999874,53546.581451280006
2023-09-07,11:53:25.000,250,10983177,13205,0,1694087604,13120.850174729996,94.94677583999874,53546.581451280006
2023-09-07,11:53:26.000,250,10983167,13245,0,1694087605,13120.84343842,94.91153019000194,53546.60241264001
2023-09-07,11:53:27.000,250,10983137,13205,0,1694087606,13120.82322949,94.93267758000002,53546.57446416001
2023-09-07,11:53:28.000,250,10983151,13045,0,1694087607,13120.850174729996,94.93267758000002,53546.60241264001
2023-09-07,11:53:29.000,250,10983197,13325,0,1694087608,13120.863647350001,94.91153019000194,53546.61638688
2023-09-07,11:53:30.000,250,10983161,13125,0,1694087609,13120.84343842,94.93267758000002,53546.63734824
2023-09-07,11:53:31.000,250,10983123,12965,0,1694087610,13120.829965799996,94.96087410000473,53546.560489920004
2023-09-07,11:53:32.000,250,10983131,13205,0,1694087611,13120.829965799996,94.94677583999874,53546.609399760004
2023-09-07,11:53:33.000,250,10983164,13205,0,1694087612,13120.789547939996,94.93267758000002,53546.50459296001
2023-09-07,11:53:34.000,250,10983171,13325,0,1694087613,13120.78281163,94.96792323000409,53546.49760584
2023-09-07,11:53:35.000,250,10983162,13165,0,1694087614,13120.84343842,94.93972670999938,53546.59542552
2023-09-07,11:53:36.000,250,10983174,13405,0,1694087615,13120.877119969991,94.94677583999874,53546.59542552
2023-09-07,11:53:37.000,250,10983169,13005,0,1694087616,13120.80302056,94.99611975000153,53546.55350280001
2023-09-07,11:53:38.000,250,10983167,13205,0,1694087617,13120.870383659996,94.98202149000281,53546.581451280006
2023-09-07,11:53:39.000,250,10983156,13565,0,1694087618,13120.82322949,94.99611975000153,53546.581451280006
2023-09-07,11:53:40.000,250,10983169,13565,0,1694087619,13120.809756869996,94.93972670999938,53546.56747704
2023-09-07,11:53:41.000,250,10983169,13085,0,1694087620,13120.829965799996,94.96792323000409,53546.53952856
2023-09-07,11:53:42.000,250,10983122,13445,0,1694087621,13120.809756869996,94.9538249699981,53546.53952856
2023-09-07,11:53:43.000,250,10983179,13325,0,1694087622,13120.816493179991,94.97497236000345,53546.55350280001
2023-09-07,11:53:44.000,250,10983137,13245,0,1694087623,13120.863647350001,94.98202149000281,53546.59542552
2023-09-07,11:53:45.000,250,10983180,13405,0,1694087624,13120.883856280001,95.0172671399996,53546.5884384
2023-09-07,11:53:46.000,250,10983176,13285,0,1694087625,13120.890592589996,94.97497236000345,53546.60241264001
2023-09-07,11:53:47.000,250,10983143,13325,0,1694087626,13120.816493179991,95.01021801000024,53546.49061872
2023-09-07,11:53:48.000,250,10983182,13285,0,1694087627,13120.850174729996,95.01021801000024,53546.581451280006
2023-09-07,11:53:49.000,250,10983177,13285,0,1694087628,13120.84343842,94.99611975000153,53546.560489920004
2023-09-07,11:53:50.000,250,10983144,12965,0,1694087629,13120.84343842,94.96792323000409,53546.48363160001
2023-09-07,11:53:51.000,250,10983155,13205,0,1694087630,13120.897328899991,94.98202149000281,53546.56747704
2023-09-07,11:53:52.000,250,10983143,13205,0,1694087631,13120.883856280001,94.98907062000217,53546.511580080005
2023-09-07,11:53:53.000,250,10983124,13365,0,1694087632,13120.951219379996,94.98907062000217,53546.57446416001
2023-09-07,11:53:54.000,250,10983169,13245,0,1694087633,13120.917537829991,95.0172671399996,53546.53952856
2023-09-07,11:53:55.000,250,10983182,13365,0,1694087634,13120.910801519996,95.02431626999896,53546.53254144001
2023-09-07,11:53:56.000,250,10983155,13125,0,1694087635,13120.931010449996,95.03136539999832,53546.5884384
2023-09-07,11:53:57.000,250,10983180,13245,0,1694087636,13120.84343842,95.04546366000432,53546.47664448
2023-09-07,11:53:58.000,250,10983132,13445,0,1694087637,13120.890592589996,95.04546366000432,53546.53254144001
2023-09-07,11:53:59.000,250,10983148,13165,0,1694087638,13120.964692000001,95.05956192000303,53546.581451280006
2023-09-07,11:54:00.000,250,10983173,12925,0,1694087639,13120.951219379996,95.03136539999832,53546.57446416001
2023-09-07,11:54:01.000,250,10983201,13205,0,1694087640,13120.964692000001,95.07366018000175,53546.56747704
2023-09-07,11:54:02.000,250,10983133,13165,0,1694087641,13120.957955689992,95.03136539999832,53546.62337400001
2023-09-07,11:54:03.000,250,10983129,13165,0,1694087642,13120.890592589996,95.07366018000175,53546.49061872
2023-09-07,11:54:04.000,250,10983152,13365,0,1694087643,13120.890592589996,95.08070931000111,53546.57446416001
2023-09-07,11:54:05.000,250,10983149,13285,0,1694087644,13120.877119969991,95.09480756999983,53546.560489920004
2023-09-07,11:54:06.000,250,10983168,13245,0,1694087645,13120.917537829991,95.05956192000303,53546.5884384
2023-09-07,11:54:07.000,250,10983189,12845,0,1694087646,13120.937746759992,95.09480756999983,53546.59542552
2023-09-07,11:54:08.000,250,10983174,13085,0,1694087647,13120.910801519996,95.10185669999919,53546.581451280006
2023-09-07,11:54:09.000,250,10983200,13765,0,1694087648,13120.924274140001,95.09480756999983,53546.61638688
2023-09-07,11:54:10.000,250,10983162,13205,0,1694087649,13120.964692000001,95.10185669999919,53546.581451280006
2023-09-07,11:54:11.000,250,10983149,13085,0,1694087650,13120.937746759992,95.1300532200039,53546.5884384
2023-09-07,11:54:12.000,250,10983156,13205,0,1694087651,13120.924274140001,95.10185669999919,53546.61638688
2023-09-07,11:54:13.000,250,10983148,13085,0,1694087652,13120.877119969991,95.13710235000326,53546.511580080005
2023-09-07,11:54:14.000,250,10983160,13325,0,1694087653,13120.883856280001,95.17939712999942,53546.54651568
2023-09-07,11:54:15.000,250,10983164,13525,0,1694087654,13120.944483070001,95.15824974000134,53546.61638688
2023-09-07,11:54:16.000,250,10983138,13325,0,1694087655,13120.984900930001,95.1652988700007,53546.63734824
2023-09-07,11:54:17.000,250,10983181,12925,0,1694087656,13120.991637239997,95.17234800000006,53546.60241264001
2023-09-07,11:54:18.000,250,10983143,13165,0,1694087657,13120.917537829991,95.1652988700007,53546.53952856
2023-09-07,11:54:19.000,250,10983130,13125,0,1694087658,13120.971428309997,95.1652988700007,53546.609399760004
2023-09-07,11:54:20.000,250,10983158,13285,0,1694087659,13121.025318790002,95.17939712999942,53546.609399760004
2023-09-07,11:54:21.000,250,10983180,13325,0,1694087660,13121.005109860002,95.20759365000413,53546.55350280001
2023-09-07,11:54:22.000,250,10983167,13165,0,1694087661,13120.978164619992,95.24988843000028,53546.57446416001
2023-09-07,11:54:23.000,250,10983149,13325,0,1694087662,13120.991637239997,95.27103581999836,53546.57446416001
2023-09-07,11:54:24.000,250,10983173,13325,0,1694087663,13121.065736650002,95.22169191000285,53546.64433536
2023-09-07,11:54:25.000,250,10983151,13365,0,1694087664,13121.059000339992,95.24283930000092,53546.63734824
2023-09-07,11:54:26.000,250,10983186,13085,0,1694087665,13121.079209269992,95.2287410400022,53546.6583096
2023-09-07,11:54:27.000,250,10983143,12925,0,1694087666,13120.944483070001,95.29218321000371,53546.52555432
2023-09-07,11:54:28.000,250,10983151,13245,0,1694087667,13120.998373549992,95.28513408000435,53546.61638688
2023-09-07,11:54:29.000,250,10983093,13365,0,1694087668,13121.065736650002,95.31333060000179,53546.66529672
2023-09-07,11:54:30.000,250,10983136,13165,0,1694087669,13121.052264029997,95.28513408000435,53546.61638688
2023-09-07,11:54:31.000,250,10983134,13245,0,1694087670,13121.085945580002,95.29923234000307,53546.70023232001
2023-09-07,11:54:32.000,250,10983125,13045,0,1694087671,13121.059000339992,95.30628147000243,53546.68625808
2023-09-07,11:54:33.000,250,10983152,12925,0,1694087672,13121.032055099997,95.29218321000371,53546.66529672
2023-09-07,11:54:34.000,250,10983199,13525,0,1694087673,13121.139836059992,95.29218321000371,53546.68625808
2023-09-07,11:54:35.000,250,10983172,13605,0,1694087674,13121.099418199992,95.30628147000243,53546.679270960005
2023-09-07,11:54:36.000,250,10983137,13485,0,1694087675,13121.119627129992,95.31333060000179,53546.679270960005
2023-09-07,11:54:37.000,250,10983160,13125,0,1694087676,13121.079209269992,95.31333060000179,53546.63734824
2023-09-07,11:54:38.000,250,10983150,13285,0,1694087677,13121.085945580002,95.34152711999923,53546.609399760004
2023-09-07,11:54:39.000,250,10983171,13565,0,1694087678,13121.160044989992,95.33447798999987,53546.72119368001
2023-09-07,11:54:40.000,250,10983170,13125,0,1694087679,13121.220671779993,95.36267451000458,53546.65132248001
2023-09-07,11:54:41.000,250,10983138,13325,0,1694087680,13121.180253919993,95.3767727700033,53546.70023232001
2023-09-07,11:54:42.000,250,10983144,13325,0,1694087681,13121.247617020003,95.34857624999859,53546.6583096
2023-09-07,11:54:43.000,250,10983099,13285,0,1694087682,13121.160044989992,95.36267451000458,53546.609399760004
2023-09-07,11:54:44.000,250,10983129,13245,0,1694087683,13121.166781300002,95.38382190000266,53546.6583096
2023-09-07,11:54:45.000,250,10983178,13085,0,1694087684,13121.200462849993,95.39087103000202,53546.68625808
2023-09-07,11:54:46.000,250,10983170,13405,0,1694087685,13121.213935469998,95.3767727700033,53546.70721944
2023-09-07,11:54:47.000,250,10983167,13525,0,1694087686,13121.200462849993,95.4120184200001,53546.68625808
2023-09-07,11:54:48.000,250,10983148,13205,0,1694087687,13121.234144399998,95.39087103000202,53546.6932452
2023-09-07,11:54:49.000,250,10983185,13205,0,1694087688,13121.267825950003,95.39792016000138,53546.74215504001
2023-09-07,11:54:50.000,250,10983199,13285,0,1694087689,13121.254353329998,95.43316580999817,53546.749142160006
2023-09-07,11:54:51.000,250,10983216,13205,0,1694087690,13121.247617020003,95.43316580999817,53546.74215504001
2023-09-07,11:54:52.000,250,10983135,13205,0,1694087691,13121.281298569993,95.48250972000096,53546.72119368001
2023-09-07,11:54:53.000,250,10983136,13005,0,1694087692,13121.220671779993,95.45431320000353,53546.74215504001
2023-09-07,11:54:54.000,250,10983163,13525,0,1694087693,13121.261089639993,95.4754605900016,53546.6932452
2023-09-07,11:54:55.000,250,10983203,13205,0,1694087694,13121.308243809988,95.46841146000224,53546.74215504001
2023-09-07,11:54:56.000,250,10983145,13525,0,1694087695,13121.341925359993,95.46841146000224,53546.798052000006
2023-09-07,11:54:57.000,250,10983156,13165,0,1694087696,13121.362134289993,95.48250972000096,53546.777090640004
2023-09-07,11:54:58.000,250,10983161,13285,0,1694087697,13121.368870599988,95.53185363000375,53546.728180800004
2023-09-07,11:54:59.000,250,10983160,13485,0,1694087698,13121.416024769998,95.48250972000096,53546.80503912
2023-09-07,11:55:00.000,250,10983193,13525,0,1694087699,13121.375606909998,95.50365710999904,53546.71420656
2023-09-07,11:55:01.000,250,10983155,12965,0,1694087700,13121.429497389989,95.51775536999776,53546.78407776
2023-09-07,11:55:02.000,250,10983151,13085,0,1694087701,13121.409288459989,95.54595189000247,53546.70721944
2023-09-07,11:55:03.000,250,10983170,13405,0,1694087702,13121.449706319989,95.55300102000183,53546.728180800004
2023-09-07,11:55:04.000,250,10983136,13005,0,1694087703,13121.503596799994,95.51775536999776,53546.82600048
2023-09-07,11:55:05.000,250,10983167,13245,0,1694087704,13121.517069419999,95.53890276000311,53546.846961840005
2023-09-07,11:55:06.000,250,10983196,13245,0,1694087705,13121.564223589994,95.56005015000119,53546.87491032
2023-09-07,11:55:07.000,250,10983170,13325,0,1694087706,13121.476651559999,95.5741484099999,53546.81202624
2023-09-07,11:55:08.000,250,10983154,13285,0,1694087707,13121.544014659994,95.56709928000055,53546.80503912
2023-09-07,11:55:09.000,250,10983151,13405,0,1694087708,13121.564223589994,95.54595189000247,53546.895871680004
2023-09-07,11:55:10.000,250,10983149,13405,0,1694087709,13121.557487279999,95.56709928000055,53546.81901336001
2023-09-07,11:55:11.000,250,10983172,13405,0,1694087710,13121.59116882999,95.5741484099999,53546.93080728
2023-09-07,11:55:12.000,250,10983154,13005,0,1694087711,13121.59116882999,95.56005015000119,53546.87491032
2023-09-07,11:55:13.000,250,10983150,13405,0,1694087712,13121.604641449994,95.56005015000119,53546.86093608
2023-09-07,11:55:14.000,250,10983202,12925,0,1694087713,13121.67874086,95.58824666999863,53546.944781520004
2023-09-07,11:55:15.000,250,10983165,13445,0,1694087714,13121.665268239994,95.5741484099999,53546.98670424001
2023-09-07,11:55:16.000,250,10983126,13365,0,1694087715,13121.67874086,95.59529579999798,53546.916833040006
2023-09-07,11:55:17.000,250,10983146,13205,0,1694087716,13121.638323,95.5741484099999,53546.88189744
2023-09-07,11:55:18.000,250,10983185,13005,0,1694087717,13121.67874086,95.55300102000183,53546.90984592001
2023-09-07,11:55:19.000,250,10983118,13205,0,1694087718,13121.61811407,95.54595189000247,53546.895871680004
2023-09-07,11:55:20.000,250,10983137,13285,0,1694087719,13121.77304919999,95.56005015000119,53546.99369136
2023-09-07,11:55:21.000,250,10983132,13245,0,1694087720,13121.75284026999,95.56005015000119,53547.05657544001
2023-09-07,11:55:22.000,250,10983110,13085,0,1694087721,13121.806730749995,95.5107062399984,53547.03561408001
2023-09-07,11:55:23.000,250,10983111,13085,0,1694087722,13121.705686099995,95.53185363000375,53546.9028588
2023-09-07,11:55:24.000,250,10983185,13365,0,1694087723,13121.766312889995,95.49660797999968,53547.014652720005
2023-09-07,11:55:25.000,250,10983138,13085,0,1694087724,13121.806730749995,95.51775536999776,53547.014652720005
2023-09-07,11:55:26.000,250,10983180,13045,0,1694087725,13121.81346705999,95.50365710999904,53547.00067848
2023-09-07,11:55:27.000,250,10983182,12965,0,1694087726,13121.77978551,95.49660797999968,53546.95875576001
2023-09-07,11:55:28.000,250,10983162,13085,0,1694087727,13121.826939679995,95.46136233000288,53546.95176864
2023-09-07,11:55:29.000,250,10983143,13205,0,1694087728,13121.87409384999,95.45431320000353,53547.09151104
2023-09-07,11:55:30.000,250,10983154,13165,0,1694087729,13121.87409384999,95.43316580999817,53547.07054968
2023-09-07,11:55:31.000,250,10983178,13085,0,1694087730,13121.87409384999,95.45431320000353,53547.07054968
2023-09-07,11:55:32.000,250,10983171,13285,0,1694087731,13121.867357539995,95.4120184200001,53547.014652720005
2023-09-07,11:55:33.000,250,10983149,13285,0,1694087732,13121.8404123,95.45431320000353,53547.00766560001
2023-09-07,11:55:34.000,250,10983120,13125,0,1694087733,13121.85388491999,95.43316580999817,53547.02163984
2023-09-07,11:55:35.000,250,10983160,13285,0,1694087734,13121.92124802,95.42611667999881,53547.10548528001
2023-09-07,11:55:36.000,250,10983109,13205,0,1694087735,13121.97513849999,95.38382190000266,53547.147408
2023-09-07,11:55:37.000,250,10983155,13285,0,1694087736,13121.995347429991,95.39792016000138,53547.16138224
2023-09-07,11:55:38.000,250,10983203,13125,0,1694087737,13121.995347429991,95.39792016000138,53547.14042088
2023-09-07,11:55:39.000,250,10983182,13085,0,1694087738,13121.948193259996,95.39087103000202,53547.05657544001
2023-09-07,11:55:40.000,250,10983129,13125,0,1694087739,13121.97513849999,95.39087103000202,53547.11945952
2023-09-07,11:55:41.000,250,10983129,13685,0,1694087740,13121.995347429991,95.3767727700033,53547.147408
2023-09-07,11:55:42.000,250,10983224,13085,0,1694087741,13121.95492956999,95.34857624999859,53547.09849816
2023-09-07,11:55:43.000,250,10983144,13205,0,1694087742,13121.995347429991,95.36972364000394,53547.147408
2023-09-07,11:55:44.000,250,10983141,13405,0,1694087743,13122.049237909996,95.32037973000115,53547.19631784
2023-09-07,11:55:45.000,250,10983191,13365,0,1694087744,13122.096392079991,95.35562537999795,53547.19631784
2023-09-07,11:55:46.000,250,10983111,13125,0,1694087745,13122.103128390001,95.34857624999859,53547.16836936
2023-09-07,11:55:47.000,250,10983110,13205,0,1694087746,13122.02229267,95.34857624999859,53547.063562560004
2023-09-07,11:55:48.000,250,10983196,13325,0,1694087747,13122.103128390001,95.34857624999859,53547.112472400004
2023-09-07,11:55:49.000,250,10983137,13285,0,1694087748,13122.143546250001,95.33447798999987,53547.182343600005
2023-09-07,11:55:50.000,250,10983187,13325,0,1694087749,13122.136809939992,95.30628147000243,53547.14042088
2023-09-07,11:55:51.000,250,10983097,13565,0,1694087750,13122.204173040001,95.31333060000179,53547.22426632001
2023-09-07,11:55:52.000,250,10983179,13325,0,1694087751,13122.177227799992,95.29218321000371,53547.2172792
2023-09-07,11:55:53.000,250,10983176,13365,0,1694087752,13122.217645659992,95.24988843000028,53547.20330496001
2023-09-07,11:55:54.000,250,10983183,13605,0,1694087753,13122.210909349997,95.27808494999772,53547.147408
2023-09-07,11:55:55.000,250,10983224,13205,0,1694087754,13122.271536139997,95.24988843000028,53547.14042088
2023-09-07,11:55:56.000,250,10983118,13325,0,1694087755,13122.291745069997,95.2287410400022,53547.2172792
2023-09-07,11:55:57.000,250,10983134,13085,0,1694087756,13122.311953999997,95.2287410400022,53547.18933072
2023-09-07,11:55:58.000,250,10983196,13525,0,1694087757,13122.311953999997,95.20054452000477,53547.182343600005
2023-09-07,11:55:59.000,250,10983176,13085,0,1694087758,13122.311953999997,95.23579017000156,53547.17535648001
2023-09-07,11:56:00.000,250,10983150,13325,0,1694087759,13122.399526029993,95.20054452000477,53547.18933072
2023-09-07,11:56:01.000,250,10983165,13285,0,1694087760,13122.446680200002,95.15824974000134,53547.30811176
2023-09-07,11:56:02.000,250,10983203,13285,0,1694087761,13122.473625439998,95.13710235000326,53547.3570216
2023-09-07,11:56:03.000,250,10983159,13485,0,1694087762,13122.392789719997,95.17939712999942,53547.26618904
2023-09-07,11:56:04.000,250,10983154,13285,0,1694087763,13122.446680200002,95.11595495999791,53547.30811176
2023-09-07,11:56:05.000,250,10983129,13285,0,1694087764,13122.473625439998,95.10185669999919,53547.29413752001
2023-09-07,11:56:06.000,250,10983111,13045,0,1694087765,13122.460152819993,95.05956192000303,53547.2871504
2023-09-07,11:56:07.000,250,10983182,13085,0,1694087766,13122.439943889993,95.09480756999983,53547.280163280004
2023-09-07,11:56:08.000,250,10983134,13245,0,1694087767,13122.480361749993,95.05251279000368,53547.31509888
2023-09-07,11:56:09.000,250,10983129,13125,0,1694087768,13122.527515919988,95.03841452999768,53547.350034480005
2023-09-07,11:56:10.000,250,10983167,13365,0,1694087769,13122.527515919988,95.02431626999896,53547.33606024
2023-09-07,11:56:11.000,250,10983170,13285,0,1694087770,13122.520779609993,95.01021801000024,53547.29413752001
2023-09-07,11:56:12.000,250,10983187,13325,0,1694087771,13122.520779609993,94.98202149000281,53547.38497008
2023-09-07,11:56:13.000,250,10983180,13205,0,1694087772,13122.419734959993,95.0172671399996,53547.24522768001
2023-09-07,11:56:14.000,250,10983184,13325,0,1694087773,13122.446680200002,95.02431626999896,53547.25920192
2023-09-07,11:56:15.000,250,10983133,13565,0,1694087774,13122.514043299998,95.03136539999832,53547.301124640006
2023-09-07,11:56:16.000,250,10983141,12925,0,1694087775,13122.540988539993,95.01021801000024,53547.280163280004
2023-09-07,11:56:17.000,250,10983145,13325,0,1694087776,13122.500570679993,95.02431626999896,53547.2871504
2023-09-07,11:56:18.000,250,10983139,13605,0,1694087777,13122.534252229998,95.01021801000024,53547.2871504
2023-09-07,11:56:19.000,250,10983188,13205,0,1694087778,13122.520779609993,95.01021801000024,53547.33606024
2023-09-07,11:56:20.000,250,10983130,13445,0,1694087779,13122.574670089998,95.01021801000024,53547.29413752001
2023-09-07,11:56:21.000,250,10983183,12925,0,1694087780,13122.527515919988,95.00316888000089,53547.31509888
2023-09-07,11:56:22.000,250,10983115,13165,0,1694087781,13122.466889130003,95.02431626999896,53547.2172792
2023-09-07,11:56:23.000,250,10983118,13245,0,1694087782,13122.480361749993,95.03136539999832,53547.27317616001
2023-09-07,11:56:24.000,250,10983170,12925,0,1694087783,13122.561197469993,94.99611975000153,53547.41291856001
2023-09-07,11:56:25.000,250,10983136,13045,0,1694087784,13122.615087949998,95.00316888000089,53547.33606024
2023-09-07,11:56:26.000,250,10983194,13445,0,1694087785,13122.534252229998,95.04546366000432,53547.36400872
2023-09-07,11:56:27.000,250,10983171,13365,0,1694087786,13122.487098060003,95.0172671399996,53547.2871504
2023-09-07,11:56:28.000,250,10983177,13365,0,1694087787,13122.493834369998,95.0172671399996,53547.25920192
2023-09-07,11:56:29.000,250,10983148,13685,0,1694087788,13122.554461159998,95.03136539999832,53547.2871504
2023-09-07,11:56:30.000,250,10983154,13325,0,1694087789,13122.574670089998,95.01021801000024,53547.31509888
2023-09-07,11:56:31.000,250,10983171,13445,0,1694087790,13122.567933779988,95.0172671399996,53547.3570216
2023-09-07,11:56:32.000,250,10983158,13165,0,1694087791,13122.561197469993,94.99611975000153,53547.32208600001
2023-09-07,11:56:33.000,250,10983152,13285,0,1694087792,13122.534252229998,95.01021801000024,53547.29413752001
2023-09-07,11:56:34.000,250,10983175,13045,0,1694087793,13122.574670089998,94.96792323000409,53547.37798296
2023-09-07,11:56:35.000,250,10983190,13245,0,1694087794,13122.581406399993,94.92562845000066,53547.31509888
2023-09-07,11:56:36.000,250,10983140,13085,0,1694087795,13122.567933779988,94.94677583999874,53547.301124640006
2023-09-07,11:56:37.000,250,10983190,13005,0,1694087796,13122.487098060003,94.93972670999938,53547.22426632001
2023-09-07,11:56:38.000,250,10983143,13245,0,1694087797,13122.493834369998,94.9185793200013,53547.20330496001
2023-09-07,11:56:39.000,250,10983161,13365,0,1694087798,13122.453416509998,94.9538249699981,53547.21029208
2023-09-07,11:56:40.000,250,10983120,13285,0,1694087799,13122.567933779988,94.8833336700045,53547.29413752001
2023-09-07,11:56:41.000,250,10983161,13405,0,1694087800,13122.540988539993,94.86923540999851,53547.31509888
2023-09-07,11:56:42.000,250,10983170,13285,0,1694087801,13122.581406399993,94.84808802000043,53547.2871504
2023-09-07,11:56:43.000,250,10983191,13325,0,1694087802,13122.480361749993,94.84808802000043,53547.18933072
2023-09-07,11:56:44.000,250,10983142,13245,0,1694087803,13122.493834369998,94.81284237000364,53547.21029208
2023-09-07,11:56:45.000,250,10983195,13565,0,1694087804,13122.487098060003,94.819891500003,53547.19631784
2023-09-07,11:56:46.000,250,10983146,13005,0,1694087805,13122.493834369998,94.74940020000213,53547.24522768001
2023-09-07,11:56:47.000,250,10983155,13205,0,1694087806,13122.426471270002,94.76349846000085,53547.21029208
2023-09-07,11:56:48.000,250,10983143,13485,0,1694087807,13122.412998649997,94.7705475900002,53547.21029208
2023-09-07,11:56:49.000,250,10983163,13325,0,1694087808,13122.466889130003,94.72825281000405,53547.27317616001
2023-09-07,11:56:50.000,250,10983175,13365,0,1694087809,13122.426471270002,94.71415454999806,53547.231253440004
2023-09-07,11:56:51.000,250,10983173,13045,0,1694087810,13122.386053410002,94.72120368000469,53547.21029208
2023-09-07,11:56:52.000,250,10983166,13325,0,1694087811,13122.392789719997,94.68595803000062,53547.12644664001
2023-09-07,11:56:53.000,250,10983144,13325,0,1694087812,13122.318690309992,94.65071238000382,53547.133433760006
2023-09-07,11:56:54.000,250,10983136,12965,0,1694087813,13122.291745069997,94.6718597700019,53547.14042088
2023-09-07,11:56:55.000,250,10983157,13365,0,1694087814,13122.271536139997,94.65071238000382,53547.12644664001
2023-09-07,11:56:56.000,250,10983164,13205,0,1694087815,13122.311953999997,94.58727021000232,53547.133433760006
2023-09-07,11:56:57.000,250,10983141,13245,0,1694087816,13122.258063519992,94.60136847000103,53547.16836936
2023-09-07,11:56:58.000,250,10983193,13405,0,1694087817,13122.237854589992,94.56612282000424,53547.12644664001
2023-09-07,11:56:59.000,250,10983194,13685,0,1694087818,13122.109864699996,94.58022108000296,53547.04958832
2023-09-07,11:57:00.000,250,10983189,13365,0,1694087819,13122.157018869992,94.55907369000488,53547.07753680001
2023-09-07,11:57:01.000,250,10983144,13325,0,1694087820,13122.116601009991,94.54497542999889,53547.133433760006
2023-09-07,11:57:02.000,250,10983126,13205,0,1694087821,13122.069446839996,94.56612282000424,53547.05657544001
2023-09-07,11:57:03.000,250,10983173,13325,0,1694087822,13122.00208374,94.54497542999889,53546.99369136
2023-09-07,11:57:04.000,250,10983170,13245,0,1694087823,13122.049237909996,94.50268065000273,53547.112472400004
2023-09-07,11:57:05.000,250,10983225,13245,0,1694087824,13121.98187481,94.47448412999802,53547.02163984
2023-09-07,11:57:06.000,250,10983148,13285,0,1694087825,13121.988611119996,94.48153326000465,53547.0426012
2023-09-07,11:57:07.000,250,10983211,13245,0,1694087826,13121.8404123,94.48153326000465,53546.95176864
2023-09-07,11:57:08.000,250,10983159,13405,0,1694087827,13121.847148609995,94.47448412999802,53546.944781520004
2023-09-07,11:57:09.000,250,10983168,13485,0,1694087828,13121.79999444,94.44628761000058,53546.95875576001
2023-09-07,11:57:10.000,250,10983194,13405,0,1694087829,13121.786521819995,94.4251402200025,53546.944781520004
2023-09-07,11:57:11.000,250,10983148,13325,0,1694087830,13121.786521819995,94.45333673999994,53546.98670424001
2023-09-07,11:57:12.000,250,10983169,13245,0,1694087831,13121.75284026999,94.37579630999971,53546.93080728
2023-09-07,11:57:13.000,250,10983157,13285,0,1694087832,13121.71242240999,94.40399283000443,53546.916833040006
2023-09-07,11:57:14.000,250,10983177,13325,0,1694087833,13121.73263133999,94.361698050001,53546.92382016
2023-09-07,11:57:15.000,250,10983214,13285,0,1694087834,13121.65853193,94.3264524000042,53546.95176864
2023-09-07,11:57:16.000,250,10983135,13165,0,1694087835,13121.624850379994,94.30530500999885,53546.798052000006
2023-09-07,11:57:17.000,250,10983135,13325,0,1694087836,13121.57095989999,94.34055066000292,53546.81901336001
2023-09-07,11:57:18.000,250,10983148,13125,0,1694087837,13121.537278349999,94.29120675000013,53546.78407776
2023-09-07,11:57:19.000,250,10983137,13285,0,1694087838,13121.557487279999,94.24891197000397,53546.86792320001
2023-09-07,11:57:20.000,250,10983137,13165,0,1694087839,13121.544014659994,94.22776457999862,53546.80503912
2023-09-07,11:57:21.000,250,10983142,13405,0,1694087840,13121.490124179989,94.20661719000054,53546.80503912
2023-09-07,11:57:22.000,250,10983166,13405,0,1694087841,13121.463178939994,94.1784206700031,53546.798052000006
2023-09-07,11:57:23.000,250,10983154,12925,0,1694087842,13121.395815839998,94.13612588999968,53546.6932452
2023-09-07,11:57:24.000,250,10983198,13405,0,1694087843,13121.402552149993,94.12202763000096,53546.728180800004
2023-09-07,11:57:25.000,250,10983161,13085,0,1694087844,13121.362134289993,94.1149785000016,53546.70721944
2023-09-07,11:57:26.000,250,10983174,13085,0,1694087845,13121.314980119998,94.07268371999817,53546.72119368001
2023-09-07,11:57:27.000,250,10983156,13165,0,1694087846,13121.247617020003,94.0162906800033,53546.64433536
2023-09-07,11:57:28.000,250,10983140,13325,0,1694087847,13121.234144399998,93.97399589999986,53546.65132248001
2023-09-07,11:57:29.000,250,10983194,13325,0,1694087848,13121.234144399998,93.94579938000243,53546.679270960005
2023-09-07,11:57:30.000,250,10983183,13285,0,1694087849,13121.173517609997,93.92465199000435,53546.630361120006
2023-09-07,11:57:31.000,250,10983174,13605,0,1694087850,13121.153308679997,93.93170112000371,53546.679270960005
2023-09-07,11:57:32.000,250,10983147,13405,0,1694087851,13121.126363440002,93.91760285999771,53546.61638688
2023-09-07,11:57:33.000,250,10983161,13325,0,1694087852,13121.032055099997,93.88235721000092,53546.49760584
2023-09-07,11:57:34.000,250,10983135,13205,0,1694087853,13120.964692000001,93.86120982000284,53546.462670240006
2023-09-07,11:57:35.000,250,10983162,13285,0,1694087854,13121.032055099997,93.81186591000005,53546.55350280001
2023-09-07,11:57:36.000,250,10983186,13205,0,1694087855,13120.991637239997,93.78366939000261,53546.57446416001
2023-09-07,11:57:37.000,250,10983186,13165,0,1694087856,13120.957955689992,93.79776765000133,53546.53952856
2023-09-07,11:57:38.000,250,10983132,13245,0,1694087857,13120.877119969991,93.7554728699979,53546.441708880004
2023-09-07,11:57:39.000,250,10983239,13005,0,1694087858,13120.870383659996,93.73432547999982,53546.46965736
2023-09-07,11:57:40.000,250,10983146,13165,0,1694087859,13120.863647350001,93.70612896000239,53546.49760584
2023-09-07,11:57:41.000,250,10983156,13285,0,1694087860,13120.80302056,93.69203070000367,53546.42773464
2023-09-07,11:57:42.000,250,10983176,13245,0,1694087861,13120.728921149996,93.67088330999832,53546.40677328001
2023-09-07,11:57:43.000,250,10983159,13085,0,1694087862,13120.728921149996,93.67088330999832,53546.3788248
2023-09-07,11:57:44.000,250,10983158,13205,0,1694087863,13120.749130079996,93.63563766000152,53546.43472176001
2023-09-07,11:57:45.000,250,10983138,13205,0,1694087864,13120.728921149996,93.6567850499996,53546.36485056001
2023-09-07,11:57:46.000,250,10983133,13205,0,1694087865,13120.708712219996,93.61449027000344,53546.37183768
2023-09-07,11:57:47.000,250,10983149,13085,0,1694087866,13120.60093126,93.64973592000024,53546.23908240001
2023-09-07,11:57:48.000,250,10983115,12965,0,1694087867,13120.60093126,93.60744114000408,53546.26703088001
2023-09-07,11:57:49.000,250,10983125,13245,0,1694087868,13120.58072233,93.67088330999832,53546.28799224001
2023-09-07,11:57:50.000,250,10983158,13525,0,1694087869,13120.55377708999,93.61449027000344,53546.28799224001
2023-09-07,11:57:51.000,250,10983171,13205,0,1694087870,13120.567249709995,93.59334287999809,53546.3089536
2023-09-07,11:57:52.000,250,10983163,13525,0,1694087871,13120.47294136999,93.60744114000408,53546.16921120001
2023-09-07,11:57:53.000,250,10983128,13205,0,1694087872,13120.49315029999,93.60039201000473,53546.18318544
2023-09-07,11:57:54.000,250,10983175,13325,0,1694087873,13120.49988661,93.60039201000473,53546.23209528
2023-09-07,11:57:55.000,250,10983167,13365,0,1694087874,13120.445996129994,93.61449027000344,53546.19715968001
2023-09-07,11:57:56.000,250,10983147,13405,0,1694087875,13120.445996129994,93.58629374999873,53546.21812104001
2023-09-07,11:57:57.000,250,10983169,13285,0,1694087876,13120.45946875,93.60039201000473,53546.127288480006
2023-09-07,11:57:58.000,250,10983131,12925,0,1694087877,13120.344951479994,93.60744114000408,53546.09235288
2023-09-07,11:57:59.000,250,10983181,13125,0,1694087878,13120.37189671999,93.61449027000344,53546.09934000001
2023-09-07,11:58:00.000,250,10983141,13085,0,1694087879,13120.405578269994,93.54399897000258,53546.15523696
2023-09-07,11:58:01.000,250,10983153,13325,0,1694087880,13120.35168778999,93.56514636000065,53546.11331424
2023-09-07,11:58:02.000,250,10983197,13245,0,1694087881,13120.37189671999,93.54399897000258,53546.12030136001
2023-09-07,11:58:03.000,250,10983167,13085,0,1694087882,13120.284324689994,93.54399897000258,53546.02946880001
2023-09-07,11:58:04.000,250,10983168,13405,0,1694087883,13120.291060999989,93.60039201000473,53546.03645592
2023-09-07,11:58:05.000,250,10983219,13365,0,1694087884,13120.291060999989,93.60039201000473,53546.04344304
2023-09-07,11:58:06.000,250,10983140,13525,0,1694087885,13120.291060999989,93.55104810000194,53546.07139152001
2023-09-07,11:58:07.000,250,10983137,13445,0,1694087886,13120.277588379999,93.55104810000194,53545.98055896001
2023-09-07,11:58:08.000,250,10983162,13205,0,1694087887,13120.284324689994,93.56514636000065,53545.98754608
2023-09-07,11:58:09.000,250,10983133,13085,0,1694087888,13120.264115759994,93.56514636000065,53546.008507440005
2023-09-07,11:58:10.000,250,10983172,13245,0,1694087889,13120.257379449999,93.52990071000386,53546.008507440005
2023-09-07,11:58:11.000,250,10983192,13205,0,1694087890,13120.243906829994,93.53694984000322,53545.94562336
2023-09-07,11:58:12.000,250,10983181,13445,0,1694087891,13120.237170519998,93.52990071000386,53545.959597600006
2023-09-07,11:58:13.000,250,10983119,13085,0,1694087892,13120.223697899994,93.49465505999979,53545.86177792001
2023-09-07,11:58:14.000,250,10983176,13445,0,1694087893,13120.169807419989,93.48055680000107,53545.84780368
2023-09-07,11:58:15.000,250,10983132,13285,0,1694087894,13120.183280039993,93.46645854000235,53545.86876504
2023-09-07,11:58:16.000,250,10983180,12965,0,1694087895,13120.264115759994,93.42416375999892,53545.959597600006
2023-09-07,11:58:17.000,250,10983166,13325,0,1694087896,13120.257379449999,93.43826202000491,53545.90370064001
2023-09-07,11:58:18.000,250,10983179,13005,0,1694087897,13120.196752659998,93.43826202000491,53545.910687760006
2023-09-07,11:58:19.000,250,10983179,13285,0,1694087898,13120.142862179993,93.44531115000427,53545.79889384
2023-09-07,11:58:20.000,250,10983128,13245,0,1694087899,13120.176543729998,93.4100655000002,53545.80588096
2023-09-07,11:58:21.000,250,10983121,12925,0,1694087900,13120.190016349989,93.42416375999892,53545.8547908
2023-09-07,11:58:22.000,250,10983157,13365,0,1694087901,13120.136125869998,93.4100655000002,53545.749984
2023-09-07,11:58:23.000,250,10983157,13285,0,1694087902,13120.109180629988,93.41711462999956,53545.791906720005
2023-09-07,11:58:24.000,250,10983134,13325,0,1694087903,13120.176543729998,93.42416375999892,53545.87575216
2023-09-07,11:58:25.000,250,10983152,13405,0,1694087904,13120.190016349989,93.4100655000002,53545.86876504
2023-09-07,11:58:26.000,250,10983166,13165,0,1694087905,13120.156334799998,93.40301637000084,53545.80588096
2023-09-07,11:58:27.000,250,10983157,13005,0,1694087906,13120.088971699988,93.41711462999956,53545.791906720005
2023-09-07,11:58:28.000,250,10983194,13405,0,1694087907,13120.068762770003,93.43826202000491,53545.77793248
2023-09-07,11:58:29.000,250,10983168,13445,0,1694087908,13120.075499079998,93.40301637000084,53545.75697112
2023-09-07,11:58:30.000,250,10983131,12925,0,1694087909,13120.062026459993,93.38186898000276,53545.79889384
2023-09-07,11:58:31.000,250,10983136,13165,0,1694087910,13120.021608599993,93.38891811000212,53545.75697112
2023-09-07,11:58:32.000,250,10983144,13365,0,1694087911,13119.987927050002,93.40301637000084,53545.69408704001
2023-09-07,11:58:33.000,250,10983154,13205,0,1694087912,13120.014872289998,93.39596724000148,53545.73600976001
2023-09-07,11:58:34.000,250,10983182,13245,0,1694087913,13120.001399669993,93.36072159000469,53545.75697112
2023-09-07,11:58:35.000,250,10983165,13285,0,1694087914,13119.987927050002,93.42416375999892,53545.72902264
2023-09-07,11:58:36.000,250,10983164,13525,0,1694087915,13119.974454429997,93.39596724000148,53545.69408704001
2023-09-07,11:58:37.000,250,10983135,13565,0,1694087916,13119.900355019992,93.41711462999956,53545.64517720001
2023-09-07,11:58:38.000,250,10983183,13285,0,1694087917,13119.893618709997,93.43826202000491,53545.69408704001
2023-09-07,11:58:39.000,250,10983140,13245,0,1694087918,13119.934036569997,93.43121288999828,53545.770945360004
2023-09-07,11:58:40.000,250,10983196,13605,0,1694087919,13119.960981809993,93.38186898000276,53545.722035520004
2023-09-07,11:58:41.000,250,10983172,13045,0,1694087920,13119.940772879992,93.36777072000405,53545.70806128
2023-09-07,11:58:42.000,250,10983182,13325,0,1694087921,13119.940772879992,93.36777072000405,53545.71504840001
2023-09-07,11:58:43.000,250,10983145,13485,0,1694087922,13119.900355019992,93.43121288999828,53545.63819008
2023-09-07,11:58:44.000,250,10983208,13405,0,1694087923,13119.880146089992,93.38891811000212,53545.63120296
2023-09-07,11:58:45.000,250,10983154,13045,0,1694087924,13119.886882400002,93.4100655000002,53545.63120296
2023-09-07,11:58:46.000,250,10983156,13165,0,1694087925,13119.893618709997,93.40301637000084,53545.69408704001
2023-09-07,11:58:47.000,250,10983186,13165,0,1694087926,13119.839728229992,93.38891811000212,53545.61722872001
2023-09-07,11:58:48.000,250,10983181,13285,0,1694087927,13119.839728229992,93.3748198500034,53545.65915144
2023-09-07,11:58:49.000,250,10983160,13325,0,1694087928,13119.859937159992,93.38891811000212,53545.70806128
2023-09-07,11:58:50.000,250,10983239,13285,0,1694087929,13119.832991919997,93.33252506999997,53545.70107416
2023-09-07,11:58:51.000,250,10983214,13045,0,1694087930,13119.806046680002,93.32547594000062,53545.63120296
2023-09-07,11:58:52.000,250,10983152,13445,0,1694087931,13119.832991919997,93.34662332999869,53545.6801128
2023-09-07,11:58:53.000,250,10983160,13165,0,1694087932,13119.758892509992,93.34662332999869,53545.554344640004
2023-09-07,11:58:54.000,250,10983191,13125,0,1694087933,13119.745419890001,93.32547594000062,53545.554344640004
2023-09-07,11:58:55.000,250,10983171,13245,0,1694087934,13119.779101439992,93.33252506999997,53545.61722872001
2023-09-07,11:58:56.000,250,10983119,13285,0,1694087935,13119.806046680002,93.31842681000126,53545.61722872001
2023-09-07,11:58:57.000,250,10983135,13285,0,1694087936,13119.779101439992,93.31842681000126,53545.59626736001
2023-09-07,11:58:58.000,250,10983187,13605,0,1694087937,13119.711738339996,93.34662332999869,53545.53338328
2023-09-07,11:58:59.000,250,10983212,13085,0,1694087938,13119.758892509992,93.28318116000446,53545.61722872001
2023-09-07,11:59:00.000,250,10983190,13085,0,1694087939,13119.752156199997,93.27613202999783,53545.56831888001
2023-09-07,11:59:01.000,250,10983140,13245,0,1694087940,13119.725210960001,93.26908289999847,53545.56831888001
2023-09-07,11:59:02.000,250,10983143,13445,0,1694087941,13119.684793100001,93.27613202999783,53545.46351208
2023-09-07,11:59:03.000,250,10983171,13245,0,1694087942,13119.644375240001,93.26908289999847,53545.435563600004
2023-09-07,11:59:04.000,250,10983148,13365,0,1694087943,13119.725210960001,93.2620337699991,53545.51940904
2023-09-07,11:59:05.000,250,10983191,13285,0,1694087944,13119.678056789991,93.24088638000103,53545.52639616001
2023-09-07,11:59:06.000,250,10983159,13165,0,1694087945,13119.698265719991,93.24793551000039,53545.51242192
2023-09-07,11:59:07.000,250,10983202,13085,0,1694087946,13119.58374845,93.27613202999783,53545.46351208
2023-09-07,11:59:08.000,250,10983100,13325,0,1694087947,13119.617429999991,93.21973899000295,53545.456524960005
2023-09-07,11:59:09.000,250,10983172,13365,0,1694087948,13119.630902619996,93.23383725000167,53545.456524960005
2023-09-07,11:59:10.000,250,10983205,13245,0,1694087949,13119.597221069991,93.2126898600036,53545.407615120006
2023-09-07,11:59:11.000,250,10983156,13285,0,1694087950,13119.570275829996,93.22678812000231,53545.456524960005
2023-09-07,11:59:12.000,250,10983145,13005,0,1694087951,13119.55680320999,93.25498463999975,53545.386653760004
2023-09-07,11:59:13.000,250,10983194,12965,0,1694087952,13119.49617641999,93.24793551000039,53545.3656924
2023-09-07,11:59:14.000,250,10983177,13285,0,1694087953,13119.529857969996,93.21973899000295,53545.40062800001
2023-09-07,11:59:15.000,250,10983220,13125,0,1694087954,13119.47596748999,93.24088638000103,53545.407615120006
2023-09-07,11:59:16.000,250,10983168,13005,0,1694087955,13119.4827038,93.22678812000231,53545.39364088
2023-09-07,11:59:17.000,250,10983176,13325,0,1694087956,13119.42207701,93.24793551000039,53545.31678256
2023-09-07,11:59:18.000,250,10983190,13325,0,1694087957,13119.408604389995,93.25498463999975,53545.32376968
2023-09-07,11:59:19.000,250,10983165,12845,0,1694087958,13119.449022249995,93.26908289999847,53545.35870528001
2023-09-07,11:59:20.000,250,10983180,13245,0,1694087959,13119.449022249995,93.25498463999975,53545.386653760004
2023-09-07,11:59:21.000,250,10983175,13525,0,1694087960,13119.449022249995,93.23383725000167,53545.407615120006
2023-09-07,11:59:22.000,250,10983156,13245,0,1694087961,13119.41534069999,93.23383725000167,53545.3656924
2023-09-07,11:59:23.000,250,10983152,13125,0,1694087962,13119.34124129,93.28318116000446,53545.24691136
2023-09-07,11:59:24.000,250,10983198,13365,0,1694087963,13119.35471390999,93.26908289999847,53545.2958212
2023-09-07,11:59:25.000,250,10983166,13205,0,1694087964,13119.35471390999,93.28318116000446,53545.31678256
2023-09-07,11:59:26.000,250,10983193,13165,0,1694087965,13119.37492283999,93.24088638000103,53545.33075680001
2023-09-07,11:59:27.000,250,10983106,13525,0,1694087966,13119.32103236,93.30432855000254,53545.26088560001
2023-09-07,11:59:28.000,250,10983166,13245,0,1694087967,13119.25366925999,93.32547594000062,53545.1560788
2023-09-07,11:59:29.000,250,10983143,13485,0,1694087968,13119.34124129,93.3113776800019,53545.288834080005
2023-09-07,11:59:30.000,250,10983165,13245,0,1694087969,13119.37492283999,93.27613202999783,53545.24691136
2023-09-07,11:59:31.000,250,10983156,13325,0,1694087970,13119.33450497999,93.31842681000126,53545.24691136
2023-09-07,11:59:32.000,250,10983101,13125,0,1694087971,13119.36145022,93.27613202999783,53545.25389848
2023-09-07,11:59:33.000,250,10983134,13045,0,1694087972,13119.32103236,93.36072159000469,53545.19800152
2023-09-07,11:59:34.000,250,10983207,13165,0,1694087973,13119.307559739995,93.33252506999997,53545.19800152
2023-09-07,11:59:35.000,250,10983156,13245,0,1694087974,13119.347977599995,93.31842681000126,53545.23293712001
2023-09-07,11:59:36.000,250,10983164,13325,0,1694087975,13119.34124129,93.30432855000254,53545.218962880004
2023-09-07,11:59:37.000,250,10983149,13085,0,1694087976,13119.34124129,93.31842681000126,53545.19101440001
2023-09-07,11:59:38.000,250,10983206,13085,0,1694087977,13119.34124129,93.34662332999869,53545.20498864
2023-09-07,11:59:39.000,250,10983231,13045,0,1694087978,13119.38165915,93.33252506999997,53545.218962880004
2023-09-07,11:59:40.000,250,10983114,13125,0,1694087979,13119.33450497999,93.33957419999933,53545.170053040005
2023-09-07,11:59:41.000,250,10983113,13245,0,1694087980,13119.32103236,93.36777072000405,53545.18402728
2023-09-07,11:59:42.000,250,10983178,13205,0,1694087981,13119.30082343,93.36777072000405,53545.170053040005
2023-09-07,11:59:43.000,250,10983204,12925,0,1694087982,13119.2806145,93.34662332999869,53545.12813032
2023-09-07,11:59:44.000,250,10983155,12925,0,1694087983,13119.368186529995,93.38891811000212,53545.19800152
2023-09-07,11:59:45.000,250,10983156,13365,0,1694087984,13119.35471390999,93.39596724000148,53545.23293712001
2023-09-07,11:59:46.000,250,10983136,13125,0,1694087985,13119.35471390999,93.40301637000084,53545.21197576001
2023-09-07,11:59:47.000,250,10983174,12925,0,1694087986,13119.267141879995,93.44531115000427,53545.14909168
2023-09-07,11:59:48.000,250,10983199,13365,0,1694087987,13119.27387818999,93.41711462999956,53545.19101440001
2023-09-07,11:59:49.000,250,10983120,13125,0,1694087988,13119.32103236,93.43121288999828,53545.218962880004
2023-09-07,11:59:50.000,250,10983104,13165,0,1694087989,13119.307559739995,93.44531115000427,53545.19101440001
2023-09-07,11:59:51.000,250,10983151,13285,0,1694087990,13119.327768669995,93.44531115000427,53545.19800152
2023-09-07,11:59:52.000,250,10983175,13405,0,1694087991,13119.31429604999,93.42416375999892,53545.19101440001
2023-09-07,11:59:53.000,250,10983169,13325,0,1694087992,13119.29408711999,93.48055680000107,53545.1560788
2023-09-07,11:59:54.000,250,10983182,13605,0,1694087993,13119.327768669995,93.46645854000235,53545.21197576001
2023-09-07,11:59:55.000,250,10983164,13445,0,1694087994,13119.2806145,93.49465505999979,53545.121143200005
2023-09-07,11:59:56.000,250,10983195,13245,0,1694087995,13119.2806145,93.48055680000107,53545.22595
2023-09-07,11:59:57.000,250,10983147,13125,0,1694087996,13119.246932949995,93.51580244999786,53545.12813032
2023-09-07,11:59:58.000,250,10983179,13085,0,1694087997,13119.31429604999,93.5087533199985,53545.20498864
2023-09-07,11:59:59.000,250,10983143,13125,0,1694087998,13119.34124129,93.54399897000258,53545.14909168
2023-09-07,12:00:00.000,250,10983159,13485,0,1694087999,13119.2806145,93.53694984000322,53545.100181840004
2023-09-07,12:00:01.000,250,10983127,13365,0,1694088000,13119.37492283999,93.5087533199985,53545.12813032
2023-09-07,12:00:02.000,250,10983144,13285,0,1694088001,13119.35471390999,93.54399897000258,53545.21197576001
2023-09-07,12:00:03.000,250,10983151,13605,0,1694088002,13119.307559739995,93.55104810000194,53545.05825912
2023-09-07,12:00:04.000,250,10983158,13205,0,1694088003,13119.36145022,93.56514636000065,53545.09319472001
2023-09-07,12:00:05.000,250,10983163,13365,0,1694088004,13119.388395459995,93.55104810000194,53545.17704016
2023-09-07,12:00:06.000,250,10983196,13125,0,1694088005,13119.388395459995,93.58629374999873,53545.18402728
2023-09-07,12:00:07.000,250,10983165,13245,0,1694088006,13119.368186529995,93.57924461999937,53545.12813032
2023-09-07,12:00:08.000,250,10983132,13085,0,1694088007,13119.39513176999,93.55104810000194,53545.1560788
2023-09-07,12:00:09.000,250,10983170,13405,0,1694088008,13119.40186808,93.58629374999873,53545.10716896
2023-09-07,12:00:10.000,250,10983132,13565,0,1694088009,13119.46249487,93.57924461999937,53545.17704016
2023-09-07,12:00:11.000,250,10983193,13365,0,1694088010,13119.43554962999,93.57219549000001,53545.16306592001
2023-09-07,12:00:12.000,250,10983174,13165,0,1694088011,13119.45575855999,93.58629374999873,53545.170053040005
2023-09-07,12:00:13.000,250,10983172,12925,0,1694088012,13119.368186529995,93.61449027000344,53545.05825912
2023-09-07,12:00:14.000,250,10983145,13325,0,1694088013,13119.428813319995,93.58629374999873,53545.13511744
2023-09-07,12:00:15.000,250,10983166,13165,0,1694088014,13119.47596748999,93.6215394000028,53545.17704016
2023-09-07,12:00:16.000,250,10983162,13765,0,1694088015,13119.550066899996,93.60744114000408,53545.239924240006
2023-09-07,12:00:17.000,250,10983165,13285,0,1694088016,13119.55680320999,93.62858853000216,53545.239924240006
2023-09-07,12:00:18.000,250,10983164,13285,0,1694088017,13119.54333059,93.61449027000344,53545.19800152
2023-09-07,12:00:19.000,250,10983158,13205,0,1694088018,13119.41534069999,93.60744114000408,53545.13511744
2023-09-07,12:00:20.000,250,10983194,13205,0,1694088019,13119.50291273,93.57924461999937,53545.20498864
2023-09-07,12:00:21.000,250,10983147,13405,0,1694088020,13119.47596748999,93.61449027000344,53545.19101440001
2023-09-07,12:00:22.000,250,10983189,13165,0,1694088021,13119.50291273,93.60744114000408,53545.26088560001
2023-09-07,12:00:23.000,250,10983211,13245,0,1694088022,13119.509649039996,93.60744114000408,53545.18402728
2023-09-07,12:00:24.000,250,10983130,13285,0,1694088023,13119.550066899996,93.57924461999937,53545.28184696001
2023-09-07,12:00:25.000,250,10983157,13445,0,1694088024,13119.590484759996,93.59334287999809,53545.27485984
2023-09-07,12:00:26.000,250,10983203,13085,0,1694088025,13119.56353952,93.54399897000258,53545.2958212
2023-09-07,12:00:27.000,250,10983200,13085,0,1694088026,13119.49617641999,93.55104810000194,53545.239924240006
2023-09-07,12:00:28.000,250,10983192,13125,0,1694088027,13119.47596748999,93.52990071000386,53545.239924240006
2023-09-07,12:00:29.000,250,10983144,13045,0,1694088028,13119.489440109995,93.5580972300013,53545.27485984
2023-09-07,12:00:30.000,250,10983186,13325,0,1694088029,13119.49617641999,93.55104810000194,53545.30979544001
2023-09-07,12:00:31.000,250,10983167,13245,0,1694088030,13119.47596748999,93.54399897000258,53545.26088560001
2023-09-07,12:00:32.000,250,10983181,12845,0,1694088031,13119.449022249995,93.55104810000194,53545.24691136
2023-09-07,12:00:33.000,250,10983168,13485,0,1694088032,13119.43554962999,93.55104810000194,53545.28184696001
2023-09-07,12:00:34.000,250,10983180,13285,0,1694088033,13119.408604389995,93.5228515800045,53545.239924240006
2023-09-07,12:00:35.000,250,10983183,13125,0,1694088034,13119.368186529995,93.5228515800045,53545.218962880004
2023-09-07,12:00:36.000,250,10983134,13605,0,1694088035,13119.347977599995,93.48055680000107,53545.14909168
2023-09-07,12:00:37.000,250,10983180,13245,0,1694088036,13119.307559739995,93.52990071000386,53545.17704016
2023-09-07,12:00:38.000,250,10983157,13485,0,1694088037,13119.267141879995,93.54399897000258,53545.17704016
2023-09-07,12:00:39.000,250,10983156,13085,0,1694088038,13119.30082343,93.5228515800045,53545.19101440001
2023-09-07,12:00:40.000,250,10983175,13645,0,1694088039,13119.307559739995,93.53694984000322,53545.22595
2023-09-07,12:00:41.000,250,10983168,13485,0,1694088040,13119.35471390999,93.54399897000258,53545.24691136
2023-09-07,12:00:42.000,250,10983123,13405,0,1694088041,13119.35471390999,93.53694984000322,53545.25389848
2023-09-07,12:00:43.000,250,10983171,13445,0,1694088042,13119.2806145,93.54399897000258,53545.13511744
2023-09-07,12:00:44.000,250,10983180,13325,0,1694088043,13119.32103236,93.50170418999915,53545.17704016
2023-09-07,12:00:45.000,250,10983164,13245,0,1694088044,13119.33450497999,93.54399897000258,53545.19800152
2023-09-07,12:00:46.000,250,10983160,13365,0,1694088045,13119.35471390999,93.5228515800045,53545.17704016
2023-09-07,12:00:47.000,250,10983118,13405,0,1694088046,13119.34124129,93.5580972300013,53545.1560788
2023-09-07,12:00:48.000,250,10983130,13085,0,1694088047,13119.31429604999,93.58629374999873,53545.10716896
2023-09-07,12:00:49.000,250,10983116,13245,0,1694088048,13119.428813319995,93.5580972300013,53545.18402728
2023-09-07,12:00:50.000,250,10983191,13605,0,1694088049,13119.44228594,93.57924461999937,53545.19101440001
2023-09-07,12:00:51.000,250,10983182,13365,0,1694088050,13119.408604389995,93.59334287999809,53545.20498864
2023-09-07,12:00:52.000,250,10983173,13125,0,1694088051,13119.41534069999,93.58629374999873,53545.19101440001
2023-09-07,12:00:53.000,250,10983168,13005,0,1694088052,13119.38165915,93.6215394000028,53545.10716896
2023-09-07,12:00:54.000,250,10983132,13445,0,1694088053,13119.37492283999,93.62858853000216,53545.100181840004
2023-09-07,12:00:55.000,250,10983178,13325,0,1694088054,13119.44228594,93.69203070000367,53545.218962880004
2023-09-07,12:00:56.000,250,10983164,13325,0,1694088055,13119.45575855999,93.67088330999832,53545.20498864
2023-09-07,12:00:57.000,250,10983158,13285,0,1694088056,13119.44228594,93.69907983000303,53545.20498864
2023-09-07,12:00:58.000,250,10983183,13285,0,1694088057,13119.46249487,93.69203070000367,53545.1560788
2023-09-07,12:00:59.000,250,10983143,13725,0,1694088058,13119.47596748999,93.74842373999854,53545.21197576001
2023-09-07,12:01:00.000,250,10983147,13285,0,1694088059,13119.47596748999,93.74842373999854,53545.170053040005
2023-09-07,12:01:01.000,250,10983156,13605,0,1694088060,13119.47596748999,93.76252200000454,53545.13511744
2023-09-07,12:01:02.000,250,10983168,13045,0,1694088061,13119.47596748999,93.77662026000326,53545.17704016
2023-09-07,12:01:03.000,250,10983158,13125,0,1694088062,13119.45575855999,93.81891503999941,53545.170053040005
2023-09-07,12:01:04.000,250,10983194,13365,0,1694088063,13119.4827038,93.80481678000069,53545.24691136
2023-09-07,12:01:05.000,250,10983180,13365,0,1694088064,13119.53659427999,93.84711156000412,53545.288834080005
2023-09-07,12:01:06.000,250,10983240,13365,0,1694088065,13119.53659427999,93.84711156000412,53545.288834080005
2023-09-07,12:01:07.000,250,10983171,13525,0,1694088066,13119.4827038,93.84006243000476,53545.218962880004
2023-09-07,12:01:08.000,250,10983192,13445,0,1694088067,13119.45575855999,93.84711156000412,53545.19101440001
2023-09-07,12:01:09.000,250,10983134,13125,0,1694088068,13119.42207701,93.83301329999813,53545.16306592001
2023-09-07,12:01:10.000,250,10983181,13605,0,1694088069,13119.45575855999,93.82596416999877,53545.27485984
2023-09-07,12:01:11.000,250,10983180,13285,0,1694088070,13119.46249487,93.8682589500022,53545.239924240006
2023-09-07,12:01:12.000,250,10983142,13005,0,1694088071,13119.469231179995,93.84006243000476,53545.25389848
2023-09-07,12:01:13.000,250,10983169,13405,0,1694088072,13119.449022249995,93.84006243000476,53545.26088560001
2023-09-07,12:01:14.000,250,10983190,13605,0,1694088073,13119.489440109995,93.81186591000005,53545.30979544001
2023-09-07,12:01:15.000,250,10983271,13565,0,1694088074,13119.428813319995,93.82596416999877,53545.2958212
2023-09-07,12:01:16.000,250,10983149,13605,0,1694088075,13119.388395459995,93.83301329999813,53545.22595
2023-09-07,12:01:17.000,250,10983158,13285,0,1694088076,13119.35471390999,93.79776765000133,53545.20498864
2023-09-07,12:01:18.000,250,10983154,13045,0,1694088077,13119.347977599995,93.77662026000326,53545.21197576001
2023-09-07,12:01:19.000,250,10983185,13405,0,1694088078,13119.42207701,93.7695711300039,53545.2958212
2023-09-07,12:01:20.000,250,10983131,13325,0,1694088079,13119.428813319995,93.74137460999918,53545.31678256
2023-09-07,12:01:21.000,250,10983161,13325,0,1694088080,13119.408604389995,93.74842373999854,53545.2958212
2023-09-07,12:01:22.000,250,10983213,13405,0,1694088081,13119.388395459995,93.78366939000261,53545.31678256
2023-09-07,12:01:23.000,250,10983173,13205,0,1694088082,13119.34124129,93.7695711300039,53545.218962880004
2023-09-07,12:01:24.000,250,10983154,13085,0,1694088083,13119.34124129,93.7202272200011,53545.26088560001
2023-09-07,12:01:25.000,250,10983140,13285,0,1694088084,13119.368186529995,93.73432547999982,53545.26088560001
2023-09-07,12:01:26.000,250,10983172,13245,0,1694088085,13119.368186529995,93.71317809000175,53545.30280832
2023-09-07,12:01:27.000,250,10983143,12925,0,1694088086,13119.32103236,93.74137460999918,53545.30979544001
2023-09-07,12:01:28.000,250,10983150,13205,0,1694088087,13119.34124129,93.70612896000239,53545.2958212
2023-09-07,12:01:29.000,250,10983177,13125,0,1694088088,13119.35471390999,93.69907983000303,53545.32376968
2023-09-07,12:01:30.000,250,10983157,13405,0,1694088089,13119.33450497999,93.69203070000367,53545.288834080005
2023-09-07,12:01:31.000,250,10983184,13045,0,1694088090,13119.307559739995,93.7202272200011,53545.24691136
2023-09-07,12:01:32.000,250,10983151,13125,0,1694088091,13119.34124129,93.69907983000303,53545.31678256
2023-09-07,12:01:33.000,250,10983170,13125,0,1694088092,13119.29408711999,93.74842373999854,53545.19800152
2023-09-07,12:01:34.000,250,10983155,13325,0,1694088093,13119.2806145,93.7554728699979,53545.23293712001
2023-09-07,12:01:35.000,250,10983145,13125,0,1694088094,13119.34124129,93.73432547999982,53545.35171816
2023-09-07,12:01:36.000,250,10983164,13125,0,1694088095,13119.35471390999,93.73432547999982,53545.2958212
2023-09-07,12:01:37.000,250,10983182,13125,0,1694088096,13119.368186529995,93.73432547999982,53545.35870528001
2023-09-07,12:01:38.000,250,10983240,13325,0,1694088097,13119.35471390999,93.7202272200011,53545.239924240006
2023-09-07,12:01:39.000,250,10983164,13325,0,1694088098,13119.35471390999,93.74842373999854,53545.24691136
2023-09-07,12:01:40.000,250,10983159,13445,0,1694088099,13119.37492283999,93.74842373999854,53545.267872720004
2023-09-07,12:01:41.000,250,10983148,13485,0,1694088100,13119.42207701,93.7554728699979,53545.30280832
2023-09-07,12:01:42.000,250,10983196,13045,0,1694088101,13119.42207701,93.79071852000197,53545.267872720004
2023-09-07,12:01:43.000,250,10983191,13245,0,1694088102,13119.368186529995,93.77662026000326,53545.26088560001
2023-09-07,12:01:44.000,250,10983147,13405,0,1694088103,13119.52312166,93.76252200000454,53545.337743920005
2023-09-07,12:01:45.000,250,10983155,13245,0,1694088104,13119.52312166,93.76252200000454,53545.3656924
2023-09-07,12:01:46.000,250,10983191,13485,0,1694088105,13119.54333059,93.7695711300039,53545.34473104
2023-09-07,12:01:47.000,250,10983229,13485,0,1694088106,13119.51638534999,93.7695711300039,53545.288834080005
2023-09-07,12:01:48.000,250,10983173,13525,0,1694088107,13119.550066899996,93.79776765000133,53545.33075680001
2023-09-07,12:01:49.000,250,10983181,13285,0,1694088108,13119.58374845,93.84711156000412,53545.35870528001
2023-09-07,12:01:50.000,250,10983178,13285,0,1694088109,13119.644375240001,93.84006243000476,53545.35171816
2023-09-07,12:01:51.000,250,10983160,13085,0,1694088110,13119.62416631,93.81891503999941,53545.40062800001
2023-09-07,12:01:52.000,250,10983151,13485,0,1694088111,13119.657847859991,93.83301329999813,53545.33075680001
2023-09-07,12:01:53.000,250,10983126,12925,0,1694088112,13119.644375240001,93.88235721000092,53545.34473104
2023-09-07,12:01:54.000,250,10983193,13365,0,1694088113,13119.711738339996,93.81186591000005,53545.40062800001
2023-09-07,12:01:55.000,250,10983168,13245,0,1694088114,13119.711738339996,93.84711156000412,53545.35870528001
2023-09-07,12:01:56.000,250,10983171,13285,0,1694088115,13119.725210960001,93.88235721000092,53545.39364088
2023-09-07,12:01:57.000,250,10983190,13285,0,1694088116,13119.731947269996,93.88940634000028,53545.42857648001
2023-09-07,12:01:58.000,250,10983229,13405,0,1694088117,13119.745419890001,93.88235721000092,53545.40062800001
2023-09-07,12:01:59.000,250,10983170,13485,0,1694088118,13119.691529409996,93.88940634000028,53545.386653760004
2023-09-07,12:02:00.000,250,10983181,12805,0,1694088119,13119.698265719991,93.89645546999964,53545.37267952
2023-09-07,12:02:01.000,250,10983172,13205,0,1694088120,13119.738683579992,93.88940634000028,53545.40062800001
2023-09-07,12:02:02.000,250,10983163,13285,0,1694088121,13119.745419890001,93.903504599999,53545.42158936
2023-09-07,12:02:03.000,250,10983166,13285,0,1694088122,13119.644375240001,93.903504599999,53545.3656924
2023-09-07,12:02:04.000,250,10983179,13445,0,1694088123,13119.678056789991,93.88940634000028,53545.39364088
2023-09-07,12:02:05.000,250,10983165,13005,0,1694088124,13119.705002030001,93.93875025000307,53545.49844768001
2023-09-07,12:02:06.000,250,10983167,13365,0,1694088125,13119.651111549996,93.92465199000435,53545.435563600004
2023-09-07,12:02:07.000,250,10983128,13205,0,1694088126,13119.644375240001,93.95284851000179,53545.42857648001
2023-09-07,12:02:08.000,250,10983117,13485,0,1694088127,13119.657847859991,93.91760285999771,53545.456524960005
2023-09-07,12:02:09.000,250,10983183,13125,0,1694088128,13119.731947269996,93.93170112000371,53545.575306000006
2023-09-07,12:02:10.000,250,10983163,13325,0,1694088129,13119.664584170001,93.93875025000307,53545.51242192
2023-09-07,12:02:11.000,250,10983186,13405,0,1694088130,13119.630902619996,93.903504599999,53545.47748632001
2023-09-07,12:02:12.000,250,10983181,13205,0,1694088131,13119.610693689996,93.88235721000092,53545.435563600004
2023-09-07,12:02:13.000,250,10983183,13285,0,1694088132,13119.53659427999,93.91055372999836,53545.407615120006
2023-09-07,12:02:14.000,250,10983183,13085,0,1694088133,13119.489440109995,93.903504599999,53545.39364088
2023-09-07,12:02:15.000,250,10983158,12925,0,1694088134,13119.4827038,93.88940634000028,53545.37267952
2023-09-07,12:02:16.000,250,10983183,13285,0,1694088135,13119.54333059,93.84711156000412,53545.48447344
2023-09-07,12:02:17.000,250,10983149,13325,0,1694088136,13119.53659427999,93.83301329999813,53545.554344640004
2023-09-07,12:02:18.000,250,10983216,13445,0,1694088137,13119.4827038,93.84711156000412,53545.4704992
2023-09-07,12:02:19.000,250,10983198,13245,0,1694088138,13119.408604389995,93.82596416999877,53545.44255072
2023-09-07,12:02:20.000,250,10983181,13405,0,1694088139,13119.41534069999,93.85416069000348,53545.53338328
2023-09-07,12:02:21.000,250,10983180,13405,0,1694088140,13119.428813319995,93.84711156000412,53545.46351208
2023-09-07,12:02:22.000,250,10983188,13125,0,1694088141,13119.36145022,93.87530808000156,53545.37966664001
2023-09-07,12:02:23.000,250,10983162,13205,0,1694088142,13119.34124129,93.85416069000348,53545.4704992
2023-09-07,12:02:24.000,250,10983164,13525,0,1694088143,13119.428813319995,93.84006243000476,53545.51940904
2023-09-07,12:02:25.000,250,10983166,13085,0,1694088144,13119.36145022,93.83301329999813,53545.49844768001
2023-09-07,12:02:26.000,250,10983177,13205,0,1694088145,13119.33450497999,93.81891503999941,53545.48447344
2023-09-07,12:02:27.000,250,10983149,13245,0,1694088146,13119.2806145,93.84006243000476,53545.44255072
2023-09-07,12:02:28.000,250,10983179,13205,0,1694088147,13119.30082343,93.83301329999813,53545.44953784001
2023-09-07,12:02:29.000,250,10983124,13285,0,1694088148,13119.29408711999,93.81891503999941,53545.46351208
2023-09-07,12:02:30.000,250,10983167,13245,0,1694088149,13119.23346032999,93.88940634000028,53545.42158936
2023-09-07,12:02:31.000,250,10983157,13205,0,1694088150,13119.307559739995,93.84711156000412,53545.456524960005
2023-09-07,12:02:32.000,250,10983190,13205,0,1694088151,13119.307559739995,93.84006243000476,53545.46351208
2023-09-07,12:02:33.000,250,10983135,13405,0,1694088152,13119.29408711999,93.903504599999,53545.42158936
2023-09-07,12:02:34.000,250,10983157,13205,0,1694088153,13119.34124129,93.88235721000092,53545.44255072
2023-09-07,12:02:35.000,250,10983187,13245,0,1694088154,13119.347977599995,93.92465199000435,53545.435563600004
2023-09-07,12:02:36.000,250,10983165,13285,0,1694088155,13119.368186529995,93.93170112000371,53545.47748632001
2023-09-07,12:02:37.000,250,10983131,13405,0,1694088156,13119.36145022,93.95284851000179,53545.42158936
2023-09-07,12:02:38.000,250,10983160,13165,0,1694088157,13119.347977599995,93.98104502999922,53545.3656924
2023-09-07,12:02:39.000,250,10983180,13125,0,1694088158,13119.36145022,93.94579938000243,53545.41460224
2023-09-07,12:02:40.000,250,10983149,13205,0,1694088159,13119.388395459995,94.0162906800033,53545.386653760004
2023-09-07,12:02:41.000,250,10983165,13365,0,1694088160,13119.44228594,94.03038894000201,53545.44255072
2023-09-07,12:02:42.000,250,10983232,13285,0,1694088161,13119.529857969996,94.02333981000265,53545.51242192
2023-09-07,12:02:43.000,250,10983167,13445,0,1694088162,13119.529857969996,94.05858545999945,53545.53338328
2023-09-07,12:02:44.000,250,10983148,13405,0,1694088163,13119.51638534999,94.05153633000009,53545.5403704
2023-09-07,12:02:45.000,250,10983184,13525,0,1694088164,13119.54333059,94.04448720000073,53545.49844768001
2023-09-07,12:02:46.000,250,10983139,13245,0,1694088165,13119.53659427999,94.07268371999817,53545.52639616001
2023-09-07,12:02:47.000,250,10983134,13005,0,1694088166,13119.590484759996,94.05858545999945,53545.56831888001
2023-09-07,12:02:48.000,250,10983160,13205,0,1694088167,13119.630902619996,94.05858545999945,53545.603254480004
2023-09-07,12:02:49.000,250,10983162,13285,0,1694088168,13119.637638929991,94.05858545999945,53545.54735752001
2023-09-07,12:02:50.000,250,10983162,13245,0,1694088169,13119.597221069991,94.05858545999945,53545.52639616001
2023-09-07,12:02:51.000,250,10983141,12965,0,1694088170,13119.637638929991,94.04448720000073,53545.59626736001
2023-09-07,12:02:52.000,250,10983114,13485,0,1694088171,13119.637638929991,94.0162906800033,53545.63120296
2023-09-07,12:02:53.000,250,10983158,13165,0,1694088172,13119.570275829996,94.03038894000201,53545.5403704
2023-09-07,12:02:54.000,250,10983185,13125,0,1694088173,13119.54333059,94.03038894000201,53545.52639616001
2023-09-07,12:02:55.000,250,10983180,13525,0,1694088174,13119.644375240001,94.00219242000458,53545.673125680005
2023-09-07,12:02:56.000,250,10983166,13525,0,1694088175,13119.657847859991,94.0162906800033,53545.624215840005
2023-09-07,12:02:57.000,250,10983180,13365,0,1694088176,13119.62416631,94.02333981000265,53545.58229312
2023-09-07,12:02:58.000,250,10983139,13325,0,1694088177,13119.597221069991,93.98104502999922,53545.624215840005
2023-09-07,12:02:59.000,250,10983163,13205,0,1694088178,13119.597221069991,93.9669467700005,53545.65915144
2023-09-07,12:03:00.000,250,10983156,13685,0,1694088179,13119.597221069991,93.98809415999858,53545.673125680005
2023-09-07,12:03:01.000,250,10983121,13405,0,1694088180,13119.58374845,94.00924155000394,53545.68709992
2023-09-07,12:03:02.000,250,10983189,13205,0,1694088181,13119.4827038,94.02333981000265,53545.5403704
2023-09-07,12:03:03.000,250,10983187,13325,0,1694088182,13119.51638534999,94.02333981000265,53545.63120296
2023-09-07,12:03:04.000,250,10983214,13445,0,1694088183,13119.597221069991,94.00219242000458,53545.66613856001
2023-09-07,12:03:05.000,250,10983188,13245,0,1694088184,13119.58374845,94.00924155000394,53545.68709992
2023-09-07,12:03:06.000,250,10983201,13205,0,1694088185,13119.577012139991,94.02333981000265,53545.76395824001
2023-09-07,12:03:07.000,250,10983179,13525,0,1694088186,13119.52312166,94.02333981000265,53545.575306000006
2023-09-07,12:03:08.000,250,10983174,13245,0,1694088187,13119.529857969996,94.06563458999881,53545.63819008
2023-09-07,12:03:09.000,250,10983184,13125,0,1694088188,13119.50291273,94.03038894000201,53545.66613856001
2023-09-07,12:03:10.000,250,10983176,13285,0,1694088189,13119.51638534999,94.03038894000201,53545.6801128
2023-09-07,12:03:11.000,250,10983155,13285,0,1694088190,13119.53659427999,94.06563458999881,53545.76395824001
2023-09-07,12:03:12.000,250,10983144,13005,0,1694088191,13119.509649039996,94.09383111000352,53545.68709992
2023-09-07,12:03:13.000,250,10983134,13365,0,1694088192,13119.50291273,94.05858545999945,53545.673125680005
2023-09-07,12:03:14.000,250,10983118,13125,0,1694088193,13119.54333059,94.12202763000096,53545.72902264
2023-09-07,12:03:15.000,250,10983172,13565,0,1694088194,13119.51638534999,94.1502241499984,53545.6801128
2023-09-07,12:03:16.000,250,10983197,13245,0,1694088195,13119.509649039996,94.15727327999775,53545.722035520004
2023-09-07,12:03:17.000,250,10983196,12925,0,1694088196,13119.52312166,94.18546980000247,53545.63819008
2023-09-07,12:03:18.000,250,10983166,13365,0,1694088197,13119.47596748999,94.23481370999798,53545.64517720001
2023-09-07,12:03:19.000,250,10983135,13165,0,1694088198,13119.570275829996,94.24186284000461,53545.75697112
2023-09-07,12:03:20.000,250,10983141,13165,0,1694088199,13119.62416631,94.27005936000205,53545.73600976001
2023-09-07,12:03:21.000,250,10983178,13245,0,1694088200,13119.610693689996,94.30530500999885,53545.72902264
2023-09-07,12:03:22.000,250,10983122,13445,0,1694088201,13119.657847859991,94.30530500999885,53545.70107416
2023-09-07,12:03:23.000,250,10983142,13285,0,1694088202,13119.60395738,94.35464892000164,53545.6801128
2023-09-07,12:03:24.000,250,10983196,13485,0,1694088203,13119.671320479996,94.36874718000036,53545.722035520004
2023-09-07,12:03:25.000,250,10983159,13085,0,1694088204,13119.705002030001,94.38284543999907,53545.770945360004
2023-09-07,12:03:26.000,250,10983155,13285,0,1694088205,13119.657847859991,94.43218935000186,53545.749984
2023-09-07,12:03:27.000,250,10983146,13405,0,1694088206,13119.684793100001,94.43923848000122,53545.6801128
2023-09-07,12:03:28.000,250,10983195,13045,0,1694088207,13119.698265719991,94.4603858699993,53545.71504840001
2023-09-07,12:03:29.000,250,10983188,13085,0,1694088208,13119.765628820001,94.49563152000337,53545.83382944001
2023-09-07,12:03:30.000,250,10983152,13325,0,1694088209,13119.752156199997,94.55907369000488,53545.8198552
2023-09-07,12:03:31.000,250,10983235,13405,0,1694088210,13119.705002030001,94.5731719500036,53545.80588096
2023-09-07,12:03:32.000,250,10983144,13045,0,1694088211,13119.711738339996,94.5731719500036,53545.791906720005
2023-09-07,12:03:33.000,250,10983179,13085,0,1694088212,13119.657847859991,94.6084176000004,53545.70806128
2023-09-07,12:03:34.000,250,10983185,13445,0,1694088213,13119.651111549996,94.62251585999911,53545.749984
2023-09-07,12:03:35.000,250,10983145,13325,0,1694088214,13119.698265719991,94.59431934000168,53545.79889384
2023-09-07,12:03:36.000,250,10983169,13325,0,1694088215,13119.678056789991,94.65071238000382,53545.840816560005
2023-09-07,12:03:37.000,250,10983154,13325,0,1694088216,13119.691529409996,94.62956498999847,53545.80588096
2023-09-07,12:03:38.000,250,10983177,13245,0,1694088217,13119.678056789991,94.66481064000254,53545.8198552
2023-09-07,12:03:39.000,250,10983152,13245,0,1694088218,13119.617429999991,94.65776151000318,53545.80588096
2023-09-07,12:03:40.000,250,10983184,13325,0,1694088219,13119.657847859991,94.6718597700019,53545.78491960001
2023-09-07,12:03:41.000,250,10983150,13365,0,1694088220,13119.644375240001,94.66481064000254,53545.8198552
2023-09-07,12:03:42.000,250,10983106,13285,0,1694088221,13119.60395738,94.7071054199987,53545.81286808001
2023-09-07,12:03:43.000,250,10983170,13445,0,1694088222,13119.664584170001,94.6718597700019,53545.79889384
2023-09-07,12:03:44.000,250,10983185,13205,0,1694088223,13119.698265719991,94.6718597700019,53545.87575216
2023-09-07,12:03:45.000,250,10983177,13125,0,1694088224,13119.705002030001,94.68595803000062,53545.8547908
2023-09-07,12:03:46.000,250,10983162,13285,0,1694088225,13119.731947269996,94.68595803000062,53545.84780368
2023-09-07,12:03:47.000,250,10983195,13325,0,1694088226,13119.671320479996,94.68595803000062,53545.75697112
2023-09-07,12:03:48.000,250,10983158,12885,0,1694088227,13119.698265719991,94.70005628999934,53545.79889384
2023-09-07,12:03:49.000,250,10983142,13325,0,1694088228,13119.758892509992,94.69300715999998,53545.8198552
2023-09-07,12:03:50.000,250,10983172,13245,0,1694088229,13119.785837750002,94.69300715999998,53545.83382944001
2023-09-07,12:03:51.000,250,10983141,13205,0,1694088230,13119.826255610002,94.70005628999934,53545.86876504
2023-09-07,12:03:52.000,250,10983193,13365,0,1694088231,13119.806046680002,94.73530194000341,53545.8198552
2023-09-07,12:03:53.000,250,10983196,13525,0,1694088232,13119.846464540002,94.74940020000213,53545.86876504
2023-09-07,12:03:54.000,250,10983158,13245,0,1694088233,13119.907091330002,94.79874410999764,53545.86876504
2023-09-07,12:03:55.000,250,10983214,13245,0,1694088234,13119.940772879992,94.80579324000428,53545.83382944001
2023-09-07,12:03:56.000,250,10983152,13045,0,1694088235,13119.954245499997,94.82694063000235,53545.90370064001
2023-09-07,12:03:57.000,250,10983157,13405,0,1694088236,13119.907091330002,94.83398976000171,53545.80588096
2023-09-07,12:03:58.000,250,10983216,13125,0,1694088237,13119.954245499997,94.84808802000043,53545.791906720005
2023-09-07,12:03:59.000,250,10983150,13205,0,1694088238,13120.014872289998,94.86218627999915,53545.87575216
2023-09-07,12:04:00.000,250,10983217,13405,0,1694088239,13120.021608599993,94.91153019000194,53545.88273928001
2023-09-07,12:04:01.000,250,10983197,13245,0,1694088240,13120.068762770003,94.91153019000194,53545.88273928001
2023-09-07,12:04:02.000,250,10983195,13205,0,1694088241,13120.068762770003,94.97497236000345,53545.924662
2023-09-07,12:04:03.000,250,10983166,13165,0,1694088242,13120.001399669993,95.0172671399996,53545.840816560005
2023-09-07,12:04:04.000,250,10983136,13205,0,1694088243,13120.014872289998,95.02431626999896,53545.88273928001
2023-09-07,12:04:05.000,250,10983130,13365,0,1694088244,13120.008135980002,95.02431626999896,53545.86177792001
2023-09-07,12:04:06.000,250,10983163,13205,0,1694088245,13120.041817529993,95.0666110500024,53545.95261048001
2023-09-07,12:04:07.000,250,10983160,13165,0,1694088246,13120.041817529993,95.05956192000303,53545.938636240004
2023-09-07,12:04:08.000,250,10983165,13565,0,1694088247,13119.994663359998,95.1300532200039,53545.89671352
2023-09-07,12:04:09.000,250,10983183,13405,0,1694088248,13119.974454429997,95.13710235000326,53545.88273928001
2023-09-07,12:04:10.000,250,10983164,13205,0,1694088249,13120.008135980002,95.12300409000454,53545.959597600006
2023-09-07,12:04:11.000,250,10983163,13285,0,1694088250,13120.001399669993,95.1300532200039,53545.93164912001
2023-09-07,12:04:12.000,250,10983158,13085,0,1694088251,13119.947509190002,95.18644625999877,53545.97357184
2023-09-07,12:04:13.000,250,10983147,12965,0,1694088252,13119.866673470002,95.15120061000198,53545.86177792001
2023-09-07,12:04:14.000,250,10983164,13125,0,1694088253,13119.866673470002,95.15824974000134,53545.91767488
2023-09-07,12:04:15.000,250,10983196,13205,0,1694088254,13119.934036569997,95.20759365000413,53545.94562336
2023-09-07,12:04:16.000,250,10983184,13165,0,1694088255,13119.947509190002,95.20054452000477,53545.98754608
2023-09-07,12:04:17.000,250,10983176,13405,0,1694088256,13119.920563949992,95.24988843000028,53546.00152032001
2023-09-07,12:04:18.000,250,10983202,13285,0,1694088257,13119.866673470002,95.25693755999964,53545.910687760006
2023-09-07,12:04:19.000,250,10983187,13565,0,1694088258,13119.893618709997,95.28513408000435,53545.91767488
2023-09-07,12:04:20.000,250,10983156,13205,0,1694088259,13119.913827639997,95.20759365000413,53545.938636240004
2023-09-07,12:04:21.000,250,10983150,13285,0,1694088260,13119.954245499997,95.21464278000349,53545.924662
2023-09-07,12:04:22.000,250,10983165,13285,0,1694088261,13119.873409779997,95.24283930000092,53545.86876504
2023-09-07,12:04:23.000,250,10983133,13365,0,1694088262,13119.947509190002,95.23579017000156,53545.86876504
2023-09-07,12:04:24.000,250,10983171,13045,0,1694088263,13120.001399669993,95.27808494999772,53545.98754608
2023-09-07,12:04:25.000,250,10983206,13045,0,1694088264,13120.028344910002,95.30628147000243,53545.98754608
2023-09-07,12:04:26.000,250,10983161,13245,0,1694088265,13120.028344910002,95.27103581999836,53546.02946880001
2023-09-07,12:04:27.000,250,10983217,13125,0,1694088266,13120.014872289998,95.32037973000115,53545.98754608
2023-09-07,12:04:28.000,250,10983151,13405,0,1694088267,13120.021608599993,95.30628147000243,53545.98055896001
2023-09-07,12:04:29.000,250,10983180,13085,0,1694088268,13120.088971699988,95.30628147000243,53545.96658472
2023-09-07,12:04:30.000,250,10983130,13205,0,1694088269,13120.115916939998,95.29218321000371,53546.008507440005
2023-09-07,12:04:31.000,250,10983173,13485,0,1694088270,13120.115916939998,95.33447798999987,53546.03645592
2023-09-07,12:04:32.000,250,10983186,13405,0,1694088271,13120.136125869998,95.34152711999923,53546.02248168
2023-09-07,12:04:33.000,250,10983143,13125,0,1694088272,13120.163071109993,95.36972364000394,53545.98754608
2023-09-07,12:04:34.000,250,10983141,13285,0,1694088273,13120.230434209989,95.36972364000394,53546.0644044
2023-09-07,12:04:35.000,250,10983159,13285,0,1694088274,13120.223697899994,95.38382190000266,53546.03645592
2023-09-07,12:04:36.000,250,10983204,13085,0,1694088275,13120.176543729998,95.4120184200001,53546.01549456
2023-09-07,12:04:37.000,250,10983171,13405,0,1694088276,13120.277588379999,95.3767727700033,53546.09934000001
2023-09-07,12:04:38.000,250,10983171,13365,0,1694088277,13120.264115759994,95.44726407000417,53545.98754608
2023-09-07,12:04:39.000,250,10983145,13405,0,1694088278,13120.297797309999,95.44726407000417,53546.008507440005
2023-09-07,12:04:40.000,250,10983184,13485,0,1694088279,13120.378633029999,95.43316580999817,53546.106327120004
2023-09-07,12:04:41.000,250,10983135,13125,0,1694088280,13120.365160409994,95.42611667999881,53546.07139152001
2023-09-07,12:04:42.000,250,10983152,13165,0,1694088281,13120.365160409994,95.44726407000417,53546.11331424
2023-09-07,12:04:43.000,250,10983154,13325,0,1694088282,13120.324742549994,95.4754605900016,53546.03645592
2023-09-07,12:04:44.000,250,10983158,13405,0,1694088283,13120.344951479994,95.46136233000288,53546.1342756
2023-09-07,12:04:45.000,250,10983161,13005,0,1694088284,13120.39884196,95.4754605900016,53546.12030136001
2023-09-07,12:04:46.000,250,10983137,13285,0,1694088285,13120.425787199994,95.44021494000481,53546.14824984001
2023-09-07,12:04:47.000,250,10983173,13285,0,1694088286,13120.405578269994,95.45431320000353,53546.14126272
2023-09-07,12:04:48.000,250,10983135,13285,0,1694088287,13120.41905089,95.46841146000224,53546.14126272
2023-09-07,12:04:49.000,250,10983148,13365,0,1694088288,13120.45946875,95.42611667999881,53546.18318544
2023-09-07,12:04:50.000,250,10983190,13565,0,1694088289,13120.43925982,95.40496929000074,53546.21812104001
2023-09-07,12:04:51.000,250,10983148,13485,0,1694088290,13120.43925982,95.41906754999945,53546.19715968001
2023-09-07,12:04:52.000,250,10983163,13405,0,1694088291,13120.425787199994,95.39087103000202,53546.21812104001
2023-09-07,12:04:53.000,250,10983175,13085,0,1694088292,13120.39210564999,95.39792016000138,53546.15523696
2023-09-07,12:04:54.000,250,10983141,12885,0,1694088293,13120.405578269994,95.36267451000458,53546.16222408
2023-09-07,12:04:55.000,250,10983154,13605,0,1694088294,13120.47294136999,95.34152711999923,53546.28799224001
2023-09-07,12:04:56.000,250,10983189,13205,0,1694088295,13120.49315029999,95.32037973000115,53546.30196648
2023-09-07,12:04:57.000,250,10983170,13325,0,1694088296,13120.49315029999,95.32037973000115,53546.246069520006
2023-09-07,12:04:58.000,250,10983174,13285,0,1694088297,13120.486413989995,95.31333060000179,53546.30196648
2023-09-07,12:04:59.000,250,10983153,13285,0,1694088298,13120.43252350999,95.34857624999859,53546.21812104001
2023-09-07,12:05:00.000,250,10983147,13205,0,1694088299,13120.445996129994,95.28513408000435,53546.23908240001
2023-09-07,12:05:01.000,250,10983175,13565,0,1694088300,13120.486413989995,95.27808494999772,53546.32292784
2023-09-07,12:05:02.000,250,10983129,13525,0,1694088301,13120.41905089,95.28513408000435,53546.246069520006
2023-09-07,12:05:03.000,250,10983187,13245,0,1694088302,13120.45273243999,95.32742886000051,53546.23908240001
2023-09-07,12:05:04.000,250,10983154,13405,0,1694088303,13120.49988661,95.27103581999836,53546.30196648
2023-09-07,12:05:05.000,250,10983119,13365,0,1694088304,13120.526831849995,95.32742886000051,53546.33690208001
2023-09-07,12:05:06.000,250,10983172,13245,0,1694088305,13120.49988661,95.30628147000243,53546.3089536
2023-09-07,12:05:07.000,250,10983154,12965,0,1694088306,13120.486413989995,95.36972364000394,53546.246069520006
2023-09-07,12:05:08.000,250,10983164,13565,0,1694088307,13120.466205059995,95.3767727700033,53546.26703088001
2023-09-07,12:05:09.000,250,10983145,13285,0,1694088308,13120.45946875,95.42611667999881,53546.28100512
2023-09-07,12:05:10.000,250,10983110,13485,0,1694088309,13120.47294136999,95.41906754999945,53546.294979360006
2023-09-07,12:05:11.000,250,10983159,13325,0,1694088310,13120.52009554,95.4754605900016,53546.38581192001
2023-09-07,12:05:12.000,250,10983174,13445,0,1694088311,13120.49988661,95.4754605900016,53546.33690208001
2023-09-07,12:05:13.000,250,10983158,13125,0,1694088312,13120.466205059995,95.5248045000044,53546.3089536
2023-09-07,12:05:14.000,250,10983201,13245,0,1694088313,13120.526831849995,95.49660797999968,53546.37183768
2023-09-07,12:05:15.000,250,10983210,13165,0,1694088314,13120.49988661,95.54595189000247,53546.35786344
2023-09-07,12:05:16.000,250,10983150,13285,0,1694088315,13120.49315029999,95.58119753999927,53546.37183768
2023-09-07,12:05:17.000,250,10983172,13325,0,1694088316,13120.51335922999,95.64463971000077,53546.3089536
2023-09-07,12:05:18.000,250,10983164,13285,0,1694088317,13120.506622919995,95.67988536000485,53546.32292784
2023-09-07,12:05:19.000,250,10983171,13365,0,1694088318,13120.506622919995,95.77152405000379,53546.37183768
2023-09-07,12:05:20.000,250,10983155,13525,0,1694088319,13120.58072233,95.76447492000443,53546.45568312001
2023-09-07,12:05:21.000,250,10983181,13445,0,1694088320,13120.57398601999,95.78562231000251,53546.448696
2023-09-07,12:05:22.000,250,10983150,13245,0,1694088321,13120.61440387999,95.80676970000059,53546.448696
2023-09-07,12:05:23.000,250,10983191,13365,0,1694088322,13120.58072233,95.84906448000402,53546.38581192001
2023-09-07,12:05:24.000,250,10983204,13525,0,1694088323,13120.60093126,95.84201535000466,53546.39978616
2023-09-07,12:05:25.000,250,10983148,13205,0,1694088324,13120.66155805,95.92660491000424,53546.48363160001
2023-09-07,12:05:26.000,250,10983189,13165,0,1694088325,13120.71544852999,95.90545751999889,53546.441708880004
2023-09-07,12:05:27.000,250,10983151,13325,0,1694088326,13120.68176698,95.94775230000232,53546.462670240006
2023-09-07,12:05:28.000,250,10983154,13045,0,1694088327,13120.728921149996,95.97594881999976,53546.43472176001
2023-09-07,12:05:29.000,250,10983173,13325,0,1694088328,13120.70197591,95.99709620999784,53546.441708880004
2023-09-07,12:05:30.000,250,10983184,13285,0,1694088329,13120.796284249991,96.00414534000447,53546.55350280001
2023-09-07,12:05:31.000,250,10983204,13485,0,1694088330,13120.809756869996,96.00414534000447,53546.53254144001
2023-09-07,12:05:32.000,250,10983119,13365,0,1694088331,13120.836702109991,96.01119447000383,53546.49061872
2023-09-07,12:05:33.000,250,10983165,13165,0,1694088332,13120.769339009996,96.03939099000127,53546.43472176001
2023-09-07,12:05:34.000,250,10983162,13245,0,1694088333,13120.796284249991,96.01119447000383,53546.45568312001
2023-09-07,12:05:35.000,250,10983177,13125,0,1694088334,13120.863647350001,96.02529273000255,53546.52555432
2023-09-07,12:05:36.000,250,10983185,13445,0,1694088335,13120.883856280001,95.98299794999912,53546.560489920004
2023-09-07,12:05:37.000,250,10983195,13285,0,1694088336,13120.836702109991,96.04644012000063,53546.53952856
2023-09-07,12:05:38.000,250,10983189,13285,0,1694088337,13120.870383659996,96.02529273000255,53546.5185672
2023-09-07,12:05:39.000,250,10983167,13245,0,1694088338,13120.877119969991,96.00414534000447,53546.60241264001
2023-09-07,12:05:40.000,250,10983162,13565,0,1694088339,13120.890592589996,96.00414534000447,53546.511580080005
2023-09-07,12:05:41.000,250,10983181,13045,0,1694088340,13120.856911039991,96.01119447000383,53546.53254144001
2023-09-07,12:05:42.000,250,10983124,13125,0,1694088341,13120.836702109991,95.99004707999848,53546.49760584
2023-09-07,12:05:43.000,250,10983175,13405,0,1694088342,13120.856911039991,96.01119447000383,53546.511580080005
2023-09-07,12:05:44.000,250,10983218,13365,0,1694088343,13120.937746759992,95.9688996900004,53546.560489920004
2023-09-07,12:05:45.000,250,10983119,13245,0,1694088344,13120.924274140001,95.96185056000104,53546.61638688
2023-09-07,12:05:46.000,250,10983225,13365,0,1694088345,13120.944483070001,95.98299794999912,53546.560489920004
2023-09-07,12:05:47.000,250,10983165,13205,0,1694088346,13120.870383659996,95.98299794999912,53546.47664448
2023-09-07,12:05:48.000,250,10983194,13205,0,1694088347,13120.836702109991,95.96185056000104,53546.511580080005
2023-09-07,12:05:49.000,250,10983155,13285,0,1694088348,13120.877119969991,95.96185056000104,53546.53952856
2023-09-07,12:05:50.000,250,10983124,13485,0,1694088349,13120.82322949,95.9688996900004,53546.53254144001
2023-09-07,12:05:51.000,250,10983145,13405,0,1694088350,13120.863647350001,95.95480143000168,53546.63734824
2023-09-07,12:05:52.000,250,10983139,13245,0,1694088351,13120.836702109991,95.98299794999912,53546.5884384
2023-09-07,12:05:53.000,250,10983155,13325,0,1694088352,13120.796284249991,96.01119447000383,53546.57446416001
2023-09-07,12:05:54.000,250,10983161,13245,0,1694088353,13120.850174729996,96.00414534000447,53546.65132248001
2023-09-07,12:05:55.000,250,10983170,13045,0,1694088354,13120.7626027,95.99709620999784,53546.59542552
2023-09-07,12:05:56.000,250,10983121,13285,0,1694088355,13120.74239377,96.0323418600019,53546.581451280006
2023-09-07,12:05:57.000,250,10983141,13085,0,1694088356,13120.73565745999,96.03939099000127,53546.60241264001
2023-09-07,12:05:58.000,250,10983181,13285,0,1694088357,13120.668294359995,96.06053837999934,53546.511580080005
2023-09-07,12:05:59.000,250,10983144,13285,0,1694088358,13120.648085429995,96.0675875099987,53546.55350280001
2023-09-07,12:06:00.000,250,10983200,13285,0,1694088359,13120.73565745999,96.06053837999934,53546.61638688
2023-09-07,12:06:01.000,250,10983187,13685,0,1694088360,13120.648085429995,96.03939099000127,53546.5884384
2023-09-07,12:06:02.000,250,10983157,13365,0,1694088361,13120.648085429995,96.06053837999934,53546.62337400001
2023-09-07,12:06:03.000,250,10983171,13445,0,1694088362,13120.587458639995,96.10988229000213,53546.55350280001
2023-09-07,12:06:04.000,250,10983156,12685,0,1694088363,13120.58072233,96.08873490000406,53546.581451280006
2023-09-07,12:06:05.000,250,10983172,13685,0,1694088364,13120.60093126,96.13807880999957,53546.5884384
2023-09-07,12:06:06.000,250,10983151,13605,0,1694088365,13120.587458639995,96.13807880999957,53546.61638688
2023-09-07,12:06:07.000,250,10983123,13325,0,1694088366,13120.506622919995,96.17332446000364,53546.56747704
2023-09-07,12:06:08.000,250,10983163,13245,0,1694088367,13120.54030447,96.19447185000172,53546.5884384
2023-09-07,12:06:09.000,250,10983171,13365,0,1694088368,13120.57398601999,96.16627533000428,53546.68625808
2023-09-07,12:06:10.000,250,10983183,12925,0,1694088369,13120.61440387999,96.18742272000236,53546.63734824
2023-09-07,12:06:11.000,250,10983209,13205,0,1694088370,13120.57398601999,96.180373590003,53546.61638688
2023-09-07,12:06:12.000,250,10983154,13365,0,1694088371,13120.5605134,96.22266836999916,53546.60241264001
2023-09-07,12:06:13.000,250,10983153,13045,0,1694088372,13120.52009554,96.25086489000387,53546.54651568
2023-09-07,12:06:14.000,250,10983199,13165,0,1694088373,13120.5605134,96.25086489000387,53546.54651568
2023-09-07,12:06:15.000,250,10983215,13405,0,1694088374,13120.607667569995,96.23676662999787,53546.581451280006
2023-09-07,12:06:16.000,250,10983219,13285,0,1694088375,13120.64134912,96.24381576000451,53546.62337400001
2023-09-07,12:06:17.000,250,10983181,13285,0,1694088376,13120.65482173999,96.25791402000323,53546.5884384
2023-09-07,12:06:18.000,250,10983186,13125,0,1694088377,13120.64134912,96.28611054000066,53546.57446416001
2023-09-07,12:06:19.000,250,10983201,13045,0,1694088378,13120.66155805,96.28611054000066,53546.56747704
2023-09-07,12:06:20.000,250,10983169,13205,0,1694088379,13120.688503289995,96.2790614100013,53546.61638688
2023-09-07,12:06:21.000,250,10983168,13085,0,1694088380,13120.72218484,96.28611054000066,53546.68625808
2023-09-07,12:06:22.000,250,10983185,13205,0,1694088381,13120.708712219996,96.30725792999874,53546.5884384
2023-09-07,12:06:23.000,250,10983146,13405,0,1694088382,13120.75586638999,96.29315967000002,53546.60241264001
2023-09-07,12:06:24.000,250,10983162,13445,0,1694088383,13120.829965799996,96.32135619000474,53546.65132248001
2023-09-07,12:06:25.000,250,10983223,13325,0,1694088384,13120.80302056,96.30725792999874,53546.6932452
2023-09-07,12:06:26.000,250,10983166,13525,0,1694088385,13120.80302056,96.32135619000474,53546.67228384001
2023-09-07,12:06:27.000,250,10983170,13005,0,1694088386,13120.72218484,96.38479835999897,53546.5884384
2023-09-07,12:06:28.000,250,10983136,13605,0,1694088387,13120.75586638999,96.39184748999833,53546.630361120006
2023-09-07,12:06:29.000,250,10983190,13325,0,1694088388,13120.776075319991,96.39184748999833,53546.62337400001
2023-09-07,12:06:30.000,250,10983151,13085,0,1694088389,13120.776075319991,96.43414227000176,53546.68625808
2023-09-07,12:06:31.000,250,10983163,13245,0,1694088390,13120.82322949,96.39889661999769,53546.66529672
2023-09-07,12:06:32.000,250,10983139,13405,0,1694088391,13120.796284249991,96.4623387899992,53546.67228384001
2023-09-07,12:06:33.000,250,10983159,13405,0,1694088392,13120.789547939996,96.44119140000112,53546.71420656
2023-09-07,12:06:34.000,250,10983194,13325,0,1694088393,13120.856911039991,96.4270931400024,53546.6932452
2023-09-07,12:06:35.000,250,10983175,13325,0,1694088394,13120.877119969991,96.4270931400024,53546.71420656
2023-09-07,12:06:36.000,250,10983206,13285,0,1694088395,13120.84343842,96.48348618000455,53546.6932452
2023-09-07,12:06:37.000,250,10983177,13205,0,1694088396,13120.829965799996,96.44824053000048,53546.67228384001
2023-09-07,12:06:38.000,250,10983142,13085,0,1694088397,13120.84343842,96.4623387899992,53546.6583096
2023-09-07,12:06:39.000,250,10983177,13445,0,1694088398,13120.937746759992,96.4623387899992,53546.798052000006
2023-09-07,12:06:40.000,250,10983167,13205,0,1694088399,13120.937746759992,96.4623387899992,53546.78407776
2023-09-07,12:06:41.000,250,10983167,13445,0,1694088400,13120.957955689992,96.44824053000048,53546.798052000006
2023-09-07,12:06:42.000,250,10983250,13325,0,1694088401,13120.984900930001,96.45528965999983,53546.82600048
2023-09-07,12:06:43.000,250,10983149,13285,0,1694088402,13120.890592589996,96.46938791999855,53546.73516792
2023-09-07,12:06:44.000,250,10983170,13165,0,1694088403,13120.951219379996,96.45528965999983,53546.70023232001
2023-09-07,12:06:45.000,250,10983159,13445,0,1694088404,13120.971428309997,96.44119140000112,53546.749142160006
2023-09-07,12:06:46.000,250,10983152,13605,0,1694088405,13120.957955689992,96.44119140000112,53546.79106488001
2023-09-07,12:06:47.000,250,10983158,13405,0,1694088406,13120.931010449996,96.41299488000368,53546.73516792
2023-09-07,12:06:48.000,250,10983133,13125,0,1694088407,13120.951219379996,96.40594575000432,53546.777090640004
2023-09-07,12:06:49.000,250,10983167,13085,0,1694088408,13120.971428309997,96.37774922999961,53546.83997472001
2023-09-07,12:06:50.000,250,10983160,13325,0,1694088409,13120.984900930001,96.4270931400024,53546.749142160006
2023-09-07,12:06:51.000,250,10983166,13285,0,1694088410,13120.964692000001,96.40594575000432,53546.78407776
2023-09-07,12:06:52.000,250,10983135,13165,0,1694088411,13120.937746759992,96.37774922999961,53546.79106488001
2023-09-07,12:06:53.000,250,10983122,12965,0,1694088412,13120.870383659996,96.39184748999833,53546.75612928
2023-09-07,12:06:54.000,250,10983161,13565,0,1694088413,13120.877119969991,96.39889661999769,53546.749142160006
2023-09-07,12:06:55.000,250,10983159,13365,0,1694088414,13120.870383659996,96.39184748999833,53546.81202624
2023-09-07,12:06:56.000,250,10983163,13445,0,1694088415,13120.944483070001,96.36365097000089,53546.81202624
2023-09-07,12:06:57.000,250,10983214,13245,0,1694088416,13120.877119969991,96.37774922999961,53546.81202624
2023-09-07,12:06:58.000,250,10983152,13485,0,1694088417,13120.890592589996,96.35660184000153,53546.80503912
2023-09-07,12:06:59.000,250,10983145,13245,0,1694088418,13120.836702109991,96.36365097000089,53546.78407776
2023-09-07,12:07:00.000,250,10983193,13005,0,1694088419,13120.836702109991,96.3284053200041,53546.81202624
2023-09-07,12:07:01.000,250,10983188,13285,0,1694088420,13120.836702109991,96.33545445000345,53546.81202624
2023-09-07,12:07:02.000,250,10983170,13085,0,1694088421,13120.776075319991,96.37774922999961,53546.728180800004
2023-09-07,12:07:03.000,250,10983206,13285,0,1694088422,13120.749130079996,96.33545445000345,53546.728180800004
2023-09-07,12:07:04.000,250,10983177,13245,0,1694088423,13120.856911039991,96.34955271000217,53546.83997472001
2023-09-07,12:07:05.000,250,10983164,13365,0,1694088424,13120.796284249991,96.34955271000217,53546.85394896
2023-09-07,12:07:06.000,250,10983131,13605,0,1694088425,13120.789547939996,96.33545445000345,53546.80503912
2023-09-07,12:07:07.000,250,10983226,13285,0,1694088426,13120.74239377,96.33545445000345,53546.798052000006
2023-09-07,12:07:08.000,250,10983164,13365,0,1694088427,13120.75586638999,96.36365097000089,53546.81202624
2023-09-07,12:07:09.000,250,10983138,13485,0,1694088428,13120.74239377,96.3284053200041,53546.82600048
2023-09-07,12:07:10.000,250,10983167,13165,0,1694088429,13120.74239377,96.34250358000281,53546.82600048
2023-09-07,12:07:11.000,250,10983179,13045,0,1694088430,13120.728921149996,96.33545445000345,53546.81901336001
2023-09-07,12:07:12.000,250,10983142,13045,0,1694088431,13120.74239377,96.32135619000474,53546.87491032
2023-09-07,12:07:13.000,250,10983136,13525,0,1694088432,13120.728921149996,96.35660184000153,53546.87491032
2023-09-07,12:07:14.000,250,10983129,13165,0,1694088433,13120.749130079996,96.36365097000089,53546.88189744
2023-09-07,12:07:15.000,250,10983165,13605,0,1694088434,13120.78281163,96.34955271000217,53546.86093608
2023-09-07,12:07:16.000,250,10983160,13405,0,1694088435,13120.728921149996,96.3284053200041,53546.83997472001
2023-09-07,12:07:17.000,250,10983140,13205,0,1694088436,13120.688503289995,96.28611054000066,53546.80503912
2023-09-07,12:07:18.000,250,10983161,13165,0,1694088437,13120.68176698,96.30020879999938,53546.80503912
2023-09-07,12:07:19.000,250,10983185,13085,0,1694088438,13120.728921149996,96.28611054000066,53546.85394896
2023-09-07,12:07:20.000,250,10983167,13205,0,1694088439,13120.75586638999,96.26496315000259,53546.90984592001
2023-09-07,12:07:21.000,250,10983155,13405,0,1694088440,13120.75586638999,96.26496315000259,53546.86792320001
2023-09-07,12:07:22.000,250,10983186,13285,0,1694088441,13120.7626027,96.23676662999787,53546.87491032
2023-09-07,12:07:23.000,250,10983138,13885,0,1694088442,13120.68176698,96.2790614100013,53546.78407776
2023-09-07,12:07:24.000,250,10983221,13325,0,1694088443,13120.65482173999,96.25086489000387,53546.78407776
2023-09-07,12:07:25.000,250,10983101,13405,0,1694088444,13120.708712219996,96.23676662999787,53546.798052000006
2023-09-07,12:07:26.000,250,10983209,13365,0,1694088445,13120.73565745999,96.2156192399998,53546.895871680004
2023-09-07,12:07:27.000,250,10983157,13285,0,1694088446,13120.749130079996,96.19447185000172,53546.895871680004
2023-09-07,12:07:28.000,250,10983171,13405,0,1694088447,13120.749130079996,96.19447185000172,53546.88888456001
2023-09-07,12:07:29.000,250,10983203,13485,0,1694088448,13120.73565745999,96.12398055000085,53546.8329876
2023-09-07,12:07:30.000,250,10983218,13325,0,1694088449,13120.776075319991,96.15217706999829,53546.846961840005
2023-09-07,12:07:31.000,250,10983200,13365,0,1694088450,13120.75586638999,96.15922619999765,53546.916833040006
2023-09-07,12:07:32.000,250,10983202,12965,0,1694088451,13120.749130079996,96.13807880999957,53546.9028588
2023-09-07,12:07:33.000,250,10983134,13205,0,1694088452,13120.69523959999,96.10283316000277,53546.85394896
2023-09-07,12:07:34.000,250,10983141,13285,0,1694088453,13120.67503066999,96.0816857700047,53546.86093608
2023-09-07,12:07:35.000,250,10983217,13245,0,1694088454,13120.728921149996,96.03939099000127,53546.944781520004
2023-09-07,12:07:36.000,250,10983200,13205,0,1694088455,13120.769339009996,96.0323418600019,53547.00067848
2023-09-07,12:07:37.000,250,10983164,13645,0,1694088456,13120.74239377,96.00414534000447,53546.97971712
2023-09-07,12:07:38.000,250,10983163,13325,0,1694088457,13120.708712219996,96.00414534000447,53546.90984592001
2023-09-07,12:07:39.000,250,10983115,13285,0,1694088458,13120.688503289995,95.99709620999784,53546.95176864
2023-09-07,12:07:40.000,250,10983190,13085,0,1694088459,13120.668294359995,95.95480143000168,53546.944781520004
2023-09-07,12:07:41.000,250,10983165,13485,0,1694088460,13120.648085429995,95.9336540400036,53546.916833040006
2023-09-07,12:07:42.000,250,10983122,13405,0,1694088461,13120.587458639995,95.94775230000232,53546.88888456001
2023-09-07,12:07:43.000,250,10983187,13165,0,1694088462,13120.58072233,95.9336540400036,53546.87491032
2023-09-07,12:07:44.000,250,10983191,13565,0,1694088463,13120.65482173999,95.91250664999825,53546.95875576001
2023-09-07,12:07:45.000,250,10983196,13445,0,1694088464,13120.65482173999,95.87726100000145,53546.99369136
2023-09-07,12:07:46.000,250,10983152,13285,0,1694088465,13120.627876499995,95.8702118700021,53546.98670424001
2023-09-07,12:07:47.000,250,10983164,13125,0,1694088466,13120.53356815999,95.89135926000017,53546.88888456001
2023-09-07,12:07:48.000,250,10983178,13325,0,1694088467,13120.53356815999,95.86316274000274,53546.88189744
2023-09-07,12:07:49.000,250,10983183,13205,0,1694088468,13120.55377708999,95.86316274000274,53546.90984592001
2023-09-07,12:07:50.000,250,10983218,13165,0,1694088469,13120.55377708999,95.84906448000402,53546.90984592001
2023-09-07,12:07:51.000,250,10983207,13245,0,1694088470,13120.53356815999,95.85611361000338,53546.95875576001
2023-09-07,12:07:52.000,250,10983153,13405,0,1694088471,13120.53356815999,95.84906448000402,53546.92382016
2023-09-07,12:07:53.000,250,10983160,13085,0,1694088472,13120.47967768,95.82791708999866,53546.916833040006
2023-09-07,12:07:54.000,250,10983162,13365,0,1694088473,13120.51335922999,95.8208679599993,53546.92382016
2023-09-07,12:07:55.000,250,10983145,13565,0,1694088474,13120.486413989995,95.80676970000059,53546.95176864
2023-09-07,12:07:56.000,250,10983219,13685,0,1694088475,13120.49988661,95.79267144000187,53546.93080728
2023-09-07,12:07:57.000,250,10983185,13085,0,1694088476,13120.43252350999,95.81381882999995,53546.85394896
2023-09-07,12:07:58.000,250,10983155,13565,0,1694088477,13120.45946875,95.78562231000251,53546.86093608
2023-09-07,12:07:59.000,250,10983189,13285,0,1694088478,13120.526831849995,95.7574257899978,53546.87491032
2023-09-07,12:08:00.000,250,10983141,13365,0,1694088479,13120.52009554,95.74332752999908,53546.93080728
2023-09-07,12:08:01.000,250,10983200,13165,0,1694088480,13120.526831849995,95.71513101000164,53546.93779440001
2023-09-07,12:08:02.000,250,10983205,13285,0,1694088481,13120.47967768,95.71513101000164,53546.9028588
2023-09-07,12:08:03.000,250,10983122,13445,0,1694088482,13120.45946875,95.70103275000292,53546.81901336001
2023-09-07,12:08:04.000,250,10983155,13325,0,1694088483,13120.43252350999,95.70808188000228,53546.88189744
2023-09-07,12:08:05.000,250,10983129,13365,0,1694088484,13120.45946875,95.6869344900042,53546.895871680004
2023-09-07,12:08:06.000,250,10983163,13325,0,1694088485,13120.53356815999,95.69398362000356,53546.92382016
2023-09-07,12:08:07.000,250,10983172,13005,0,1694088486,13120.466205059995,95.67283622999821,53546.86792320001
2023-09-07,12:08:08.000,250,10983189,13525,0,1694088487,13120.486413989995,95.65168884000013,53546.88888456001
2023-09-07,12:08:09.000,250,10983131,13125,0,1694088488,13120.526831849995,95.63759058000142,53546.95176864
2023-09-07,12:08:10.000,250,10983161,13245,0,1694088489,13120.547040779995,95.6234923200027,53546.965742880006
2023-09-07,12:08:11.000,250,10983183,13285,0,1694088490,13120.506622919995,95.6234923200027,53546.93779440001
2023-09-07,12:08:12.000,250,10983143,13205,0,1694088491,13120.52009554,95.58824666999863,53546.97273
2023-09-07,12:08:13.000,250,10983204,13445,0,1694088492,13120.45946875,95.58824666999863,53546.846961840005
2023-09-07,12:08:14.000,250,10983168,13685,0,1694088493,13120.47294136999,95.58824666999863,53546.916833040006
2023-09-07,12:08:15.000,250,10983174,13205,0,1694088494,13120.55377708999,95.56005015000119,53547.00766560001
2023-09-07,12:08:16.000,250,10983146,13125,0,1694088495,13120.58072233,95.53185363000375,53547.00766560001
2023-09-07,12:08:17.000,250,10983161,13405,0,1694088496,13120.54030447,95.5248045000044,53546.944781520004
2023-09-07,12:08:18.000,250,10983169,13245,0,1694088497,13120.47967768,95.50365710999904,53546.9028588
2023-09-07,12:08:19.000,250,10983165,13485,0,1694088498,13120.55377708999,95.5248045000044,53546.965742880006
2023-09-07,12:08:20.000,250,10983135,13485,0,1694088499,13120.526831849995,95.46136233000288,53547.00067848
2023-09-07,12:08:21.000,250,10983165,13325,0,1694088500,13120.5605134,95.44021494000481,53546.97971712
2023-09-07,12:08:22.000,250,10983171,12965,0,1694088501,13120.47294136999,95.48250972000096,53546.965742880006
2023-09-07,12:08:23.000,250,10983200,13045,0,1694088502,13120.51335922999,95.43316580999817,53546.944781520004
2023-09-07,12:08:24.000,250,10983177,13165,0,1694088503,13120.5605134,95.42611667999881,53547.04958832
2023-09-07,12:08:25.000,250,10983146,13325,0,1694088504,13120.547040779995,95.39792016000138,53547.063562560004
2023-09-07,12:08:26.000,250,10983187,13285,0,1694088505,13120.547040779995,95.38382190000266,53547.084523920006
2023-09-07,12:08:27.000,250,10983220,13245,0,1694088506,13120.49315029999,95.39087103000202,53546.97971712
2023-09-07,12:08:28.000,250,10983152,13365,0,1694088507,13120.51335922999,95.39087103000202,53546.965742880006
2023-09-07,12:08:29.000,250,10983185,13245,0,1694088508,13120.52009554,95.35562537999795,53547.04958832
2023-09-07,12:08:30.000,250,10983190,12925,0,1694088509,13120.54030447,95.32742886000051,53547.0426012
2023-09-07,12:08:31.000,250,10983172,13005,0,1694088510,13120.55377708999,95.32037973000115,53547.09151104
2023-09-07,12:08:32.000,250,10983123,12885,0,1694088511,13120.526831849995,95.32742886000051,53547.02163984
2023-09-07,12:08:33.000,250,10983184,12845,0,1694088512,13120.486413989995,95.32037973000115,53546.95875576001
2023-09-07,12:08:34.000,250,10983186,13405,0,1694088513,13120.55377708999,95.29923234000307,53547.05657544001
2023-09-07,12:08:35.000,250,10983197,13485,0,1694088514,13120.54030447,95.31333060000179,53547.014652720005
2023-09-07,12:08:36.000,250,10983178,13365,0,1694088515,13120.55377708999,95.24988843000028,53547.05657544001
2023-09-07,12:08:37.000,250,10983176,13125,0,1694088516,13120.526831849995,95.25693755999964,53546.95875576001
2023-09-07,12:08:38.000,250,10983188,13365,0,1694088517,13120.51335922999,95.24988843000028,53547.02862696
2023-09-07,12:08:39.000,250,10983143,13285,0,1694088518,13120.567249709995,95.24988843000028,53547.00766560001
2023-09-07,12:08:40.000,250,10983185,13365,0,1694088519,13120.59419494999,95.20759365000413,53547.09849816
2023-09-07,12:08:41.000,250,10983178,13525,0,1694088520,13120.59419494999,95.2287410400022,53547.07753680001
2023-09-07,12:08:42.000,250,10983144,13565,0,1694088521,13120.63461280999,95.20759365000413,53547.07753680001
2023-09-07,12:08:43.000,250,10983179,13125,0,1694088522,13120.54030447,95.15824974000134,53546.93779440001
2023-09-07,12:08:44.000,250,10983160,13245,0,1694088523,13120.547040779995,95.17939712999942,53547.00766560001
2023-09-07,12:08:45.000,250,10983146,13365,0,1694088524,13120.627876499995,95.17234800000006,53547.03561408001
2023-09-07,12:08:46.000,250,10983119,13285,0,1694088525,13120.57398601999,95.1652988700007,53547.07054968
2023-09-07,12:08:47.000,250,10983219,13285,0,1694088526,13120.57398601999,95.17234800000006,53547.063562560004
2023-09-07,12:08:48.000,250,10983220,13205,0,1694088527,13120.59419494999,95.1300532200039,53547.014652720005
2023-09-07,12:08:49.000,250,10983206,13285,0,1694088528,13120.61440387999,95.07366018000175,53547.12644664001
2023-09-07,12:08:50.000,250,10983121,13525,0,1694088529,13120.59419494999,95.08070931000111,53547.084523920006
2023-09-07,12:08:51.000,250,10983174,12965,0,1694088530,13120.587458639995,95.10890582999855,53547.02163984
2023-09-07,12:08:52.000,250,10983205,13605,0,1694088531,13120.5605134,95.07366018000175,53547.10548528001
2023-09-07,12:08:53.000,250,10983209,13245,0,1694088532,13120.57398601999,95.08775844000047,53547.063562560004
2023-09-07,12:08:54.000,250,10983184,13245,0,1694088533,13120.506622919995,95.08775844000047,53546.97971712
2023-09-07,12:08:55.000,250,10983161,13165,0,1694088534,13120.63461280999,95.07366018000175,53547.063562560004
2023-09-07,12:08:56.000,250,10983137,13365,0,1694088535,13120.64134912,95.05251279000368,53547.147408
2023-09-07,12:08:57.000,250,10983166,13445,0,1694088536,13120.62114019,95.03841452999768,53547.07054968
2023-09-07,12:08:58.000,250,10983180,13325,0,1694088537,13120.607667569995,95.05251279000368,53547.09151104
2023-09-07,12:08:59.000,250,10983188,13285,0,1694088538,13120.587458639995,95.0172671399996,53547.07753680001
2023-09-07,12:09:00.000,250,10983231,13125,0,1694088539,13120.587458639995,94.96792323000409,53547.07753680001
2023-09-07,12:09:01.000,250,10983178,13325,0,1694088540,13120.627876499995,94.98202149000281,53547.063562560004
2023-09-07,12:09:02.000,250,10983249,13285,0,1694088541,13120.607667569995,94.98202149000281,53547.0426012
2023-09-07,12:09:03.000,250,10983203,13085,0,1694088542,13120.63461280999,94.97497236000345,53547.02862696
2023-09-07,12:09:04.000,250,10983176,13445,0,1694088543,13120.67503066999,94.9185793200013,53547.133433760006
2023-09-07,12:09:05.000,250,10983162,13485,0,1694088544,13120.688503289995,94.89038280000386,53547.12644664001
2023-09-07,12:09:06.000,250,10983153,13125,0,1694088545,13120.68176698,94.85513714999979,53547.12644664001
2023-09-07,12:09:07.000,250,10983169,13245,0,1694088546,13120.64134912,94.89743193000322,53547.084523920006
2023-09-07,12:09:08.000,250,10983218,12925,0,1694088547,13120.65482173999,94.83398976000171,53547.11945952
2023-09-07,12:09:09.000,250,10983161,13365,0,1694088548,13120.668294359995,94.85513714999979,53547.11945952
2023-09-07,12:09:10.000,250,10983182,13085,0,1694088549,13120.668294359995,94.79169497999828,53547.112472400004
2023-09-07,12:09:11.000,250,10983176,13285,0,1694088550,13120.668294359995,94.79169497999828,53547.133433760006
2023-09-07,12:09:12.000,250,10983186,13445,0,1694088551,13120.67503066999,94.7705475900002,53547.11945952
2023-09-07,12:09:13.000,250,10983171,13365,0,1694088552,13120.68176698,94.7705475900002,53547.12644664001
2023-09-07,12:09:14.000,250,10983184,12845,0,1694088553,13120.71544852999,94.73530194000341,53547.2172792
2023-09-07,12:09:15.000,250,10983132,13205,0,1694088554,13120.70197591,94.74940020000213,53547.18933072
2023-09-07,12:09:16.000,250,10983166,13445,0,1694088555,13120.68176698,94.72120368000469,53547.16138224
2023-09-07,12:09:17.000,250,10983205,13405,0,1694088556,13120.62114019,94.7071054199987,53547.10548528001
2023-09-07,12:09:18.000,250,10983180,13285,0,1694088557,13120.63461280999,94.70005628999934,53547.07753680001
2023-09-07,12:09:19.000,250,10983179,13045,0,1694088558,13120.688503289995,94.6718597700019,53547.12644664001
2023-09-07,12:09:20.000,250,10983141,13165,0,1694088559,13120.71544852999,94.60136847000103,53547.17535648001
2023-09-07,12:09:21.000,250,10983182,13125,0,1694088560,13120.688503289995,94.6084176000004,53547.16138224
2023-09-07,12:09:22.000,250,10983145,13165,0,1694088561,13120.688503289995,94.60136847000103,53547.2172792
2023-09-07,12:09:23.000,250,10983160,13165,0,1694088562,13120.64134912,94.58727021000232,53547.09151104
2023-09-07,12:09:24.000,250,10983174,13565,0,1694088563,13120.65482173999,94.55202455999824,53547.11945952
2023-09-07,12:09:25.000,250,10983172,13365,0,1694088564,13120.668294359995,94.53792629999953,53547.147408
2023-09-07,12:09:26.000,250,10983190,13005,0,1694088565,13120.68176698,94.53792629999953,53547.16138224
2023-09-07,12:09:27.000,250,10983182,13245,0,1694088566,13120.627876499995,94.55907369000488,53547.10548528001
2023-09-07,12:09:28.000,250,10983164,13285,0,1694088567,13120.64134912,94.48858239000401,53547.11945952
2023-09-07,12:09:29.000,250,10983181,13285,0,1694088568,13120.688503289995,94.50268065000273,53547.15439512001
2023-09-07,12:09:30.000,250,10983197,13165,0,1694088569,13120.65482173999,94.48153326000465,53547.17535648001
2023-09-07,12:09:31.000,250,10983189,13205,0,1694088570,13120.64134912,94.44628761000058,53547.07054968
2023-09-07,12:09:32.000,250,10983106,13165,0,1694088571,13120.64134912,94.41809109000314,53547.11945952
2023-09-07,12:09:33.000,250,10983226,13485,0,1694088572,13120.60093126,94.4603858699993,53547.014652720005
2023-09-07,12:09:34.000,250,10983162,13365,0,1694088573,13120.60093126,94.4251402200025,53547.02163984
2023-09-07,12:09:35.000,250,10983200,13445,0,1694088574,13120.62114019,94.43218935000186,53547.16138224
2023-09-07,12:09:36.000,250,10983184,13005,0,1694088575,13120.60093126,94.39694369999779,53547.14042088
2023-09-07,12:09:37.000,250,10983183,13565,0,1694088576,13120.62114019,94.38989456999843,53547.09151104
2023-09-07,12:09:38.000,250,10983187,13245,0,1694088577,13120.5605134,94.38284543999907,53547.09151104
2023-09-07,12:09:39.000,250,10983183,13085,0,1694088578,13120.5605134,94.37579630999971,53547.09151104
2023-09-07,12:09:40.000,250,10983219,13205,0,1694088579,13120.60093126,94.34759979000228,53547.112472400004
2023-09-07,12:09:41.000,250,10983198,13245,0,1694088580,13120.587458639995,94.31940327000484,53547.11945952
2023-09-07,12:09:42.000,250,10983178,13445,0,1694088581,13120.526831849995,94.34055066000292,53547.07054968
2023-09-07,12:09:43.000,250,10983167,13165,0,1694088582,13120.53356815999,94.37579630999971,53547.063562560004
2023-09-07,12:09:44.000,250,10983175,13165,0,1694088583,13120.59419494999,94.33350153000356,53547.10548528001
2023-09-07,12:09:45.000,250,10983159,13485,0,1694088584,13120.587458639995,94.30530500999885,53547.14042088
2023-09-07,12:09:46.000,250,10983192,13445,0,1694088585,13120.607667569995,94.27710849000141,53547.07054968
2023-09-07,12:09:47.000,250,10983216,13325,0,1694088586,13120.52009554,94.29825587999949,53547.09849816
2023-09-07,12:09:48.000,250,10983128,13285,0,1694088587,13120.5605134,94.27710849000141,53547.09849816
2023-09-07,12:09:49.000,250,10983165,13245,0,1694088588,13120.53356815999,94.29120675000013,53547.084523920006
2023-09-07,12:09:50.000,250,10983212,13085,0,1694088589,13120.54030447,94.29120675000013,53547.112472400004
2023-09-07,12:09:51.000,250,10983163,13205,0,1694088590,13120.547040779995,94.27710849000141,53547.16836936
2023-09-07,12:09:52.000,250,10983167,13605,0,1694088591,13120.526831849995,94.26301023000269,53547.09849816
2023-09-07,12:09:53.000,250,10983219,13285,0,1694088592,13120.51335922999,94.26301023000269,53547.12644664001
2023-09-07,12:09:54.000,250,10983202,13565,0,1694088593,13120.547040779995,94.24186284000461,53547.15439512001
2023-09-07,12:09:55.000,250,10983178,13405,0,1694088594,13120.52009554,94.23481370999798,53547.112472400004
2023-09-07,12:09:56.000,250,10983183,13205,0,1694088595,13120.53356815999,94.2136663199999,53547.14042088
2023-09-07,12:09:57.000,250,10983184,13285,0,1694088596,13120.445996129994,94.25596110000333,53547.02862696
2023-09-07,12:09:58.000,250,10983156,13045,0,1694088597,13120.486413989995,94.20661719000054,53547.11945952
2023-09-07,12:09:59.000,250,10983126,13045,0,1694088598,13120.53356815999,94.19956806000118,53547.21029208
2023-09-07,12:10:00.000,250,10983198,13045,0,1694088599,13120.51335922999,94.20661719000054,53547.09849816
2023-09-07,12:10:01.000,250,10983199,13285,0,1694088600,13120.51335922999,94.18546980000247,53547.16836936
2023-09-07,12:10:02.000,250,10983182,13365,0,1694088601,13120.53356815999,94.12202763000096,53547.16836936
2023-09-07,12:10:03.000,250,10983160,13285,0,1694088602,13120.466205059995,94.15727327999775,53547.112472400004
2023-09-07,12:10:04.000,250,10983180,13125,0,1694088603,13120.506622919995,94.09383111000352,53547.16836936
2023-09-07,12:10:05.000,250,10983166,13365,0,1694088604,13120.54030447,94.12907676000032,53547.19631784
2023-09-07,12:10:06.000,250,10983195,13445,0,1694088605,13120.547040779995,94.1149785000016,53547.17535648001
2023-09-07,12:10:07.000,250,10983138,13605,0,1694088606,13120.47294136999,94.08678198000416,53547.147408
2023-09-07,12:10:08.000,250,10983166,13165,0,1694088607,13120.506622919995,94.06563458999881,53547.147408
2023-09-07,12:10:09.000,250,10983171,13325,0,1694088608,13120.526831849995,94.03038894000201,53547.25920192
2023-09-07,12:10:10.000,250,10983188,13445,0,1694088609,13120.55377708999,94.03038894000201,53547.17535648001
2023-09-07,12:10:11.000,250,10983250,13085,0,1694088610,13120.52009554,94.02333981000265,53547.22426632001
2023-09-07,12:10:12.000,250,10983147,13085,0,1694088611,13120.49315029999,93.99514328999794,53547.18933072
2023-09-07,12:10:13.000,250,10983179,13085,0,1694088612,13120.49315029999,93.98104502999922,53547.15439512001
2023-09-07,12:10:14.000,250,10983221,13125,0,1694088613,13120.526831849995,93.9669467700005,53547.182343600005
2023-09-07,12:10:15.000,250,10983221,13005,0,1694088614,13120.53356815999,93.94579938000243,53547.231253440004
2023-09-07,12:10:16.000,250,10983153,13205,0,1694088615,13120.49988661,93.93875025000307,53547.18933072
2023-09-07,12:10:17.000,250,10983173,13365,0,1694088616,13120.49988661,93.93170112000371,53547.20330496001
2023-09-07,12:10:18.000,250,10983243,13165,0,1694088617,13120.547040779995,93.92465199000435,53547.23824056
2023-09-07,12:10:19.000,250,10983182,13405,0,1694088618,13120.54030447,93.89645546999964,53547.182343600005
2023-09-07,12:10:20.000,250,10983151,13285,0,1694088619,13120.547040779995,93.88940634000028,53547.19631784
2023-09-07,12:10:21.000,250,10983162,13045,0,1694088620,13120.567249709995,93.85416069000348,53547.20330496001
2023-09-07,12:10:22.000,250,10983179,13245,0,1694088621,13120.486413989995,93.80481678000069,53547.07054968
2023-09-07,12:10:23.000,250,10983160,13565,0,1694088622,13120.54030447,93.81186591000005,53547.16138224
2023-09-07,12:10:24.000,250,10983169,13245,0,1694088623,13120.55377708999,93.79071852000197,53547.22426632001
2023-09-07,12:10:25.000,250,10983163,13485,0,1694088624,13120.61440387999,93.78366939000261,53547.22426632001
2023-09-07,12:10:26.000,250,10983194,13085,0,1694088625,13120.55377708999,93.79071852000197,53547.17535648001
2023-09-07,12:10:27.000,250,10983169,13445,0,1694088626,13120.54030447,93.73432547999982,53547.21029208
2023-09-07,12:10:28.000,250,10983205,13245,0,1694088627,13120.51335922999,93.76252200000454,53547.10548528001
2023-09-07,12:10:29.000,250,10983217,13445,0,1694088628,13120.506622919995,93.76252200000454,53547.20330496001
2023-09-07,12:10:30.000,250,10983143,13285,0,1694088629,13120.54030447,93.73432547999982,53547.18933072
2023-09-07,12:10:31.000,250,10983223,13205,0,1694088630,13120.567249709995,93.73432547999982,53547.231253440004
2023-09-07,12:10:32.000,250,10983147,13165,0,1694088631,13120.53356815999,93.7202272200011,53547.17535648001
2023-09-07,12:10:33.000,250,10983182,13165,0,1694088632,13120.51335922999,93.70612896000239,53547.280163280004
2023-09-07,12:10:34.000,250,10983170,13045,0,1694088633,13120.55377708999,93.67793243999768,53547.26618904
2023-09-07,12:10:35.000,250,10983187,13365,0,1694088634,13120.53356815999,93.64973592000024,53547.27317616001
2023-09-07,12:10:36.000,250,10983173,13085,0,1694088635,13120.53356815999,93.66383417999896,53547.231253440004
2023-09-07,12:10:37.000,250,10983188,13285,0,1694088636,13120.526831849995,93.63563766000152,53547.21029208
2023-09-07,12:10:38.000,250,10983168,13165,0,1694088637,13120.466205059995,93.64268679000088,53547.23824056
2023-09-07,12:10:39.000,250,10983127,13645,0,1694088638,13120.51335922999,93.64268679000088,53547.22426632001
2023-09-07,12:10:40.000,250,10983171,13325,0,1694088639,13120.567249709995,93.64268679000088,53547.301124640006
2023-09-07,12:10:41.000,250,10983183,13085,0,1694088640,13120.51335922999,93.6215394000028,53547.2871504
2023-09-07,12:10:42.000,250,10983222,13365,0,1694088641,13120.47967768,93.63563766000152,53547.25920192
2023-09-07,12:10:43.000,250,10983176,13165,0,1694088642,13120.445996129994,93.61449027000344,53547.18933072
2023-09-07,12:10:44.000,250,10983178,13005,0,1694088643,13120.466205059995,93.57219549000001,53547.252214800006
2023-09-07,12:10:45.000,250,10983185,13405,0,1694088644,13120.45946875,93.57219549000001,53547.2172792
2023-09-07,12:10:46.000,250,10983155,13245,0,1694088645,13120.43252350999,93.60744114000408,53547.231253440004
2023-09-07,12:10:47.000,250,10983190,13405,0,1694088646,13120.41231457999,93.57924461999937,53547.19631784
2023-09-07,12:10:48.000,250,10983255,13125,0,1694088647,13120.43925982,93.57924461999937,53547.231253440004
2023-09-07,12:10:49.000,250,10983161,13565,0,1694088648,13120.47294136999,93.53694984000322,53547.2871504
2023-09-07,12:10:50.000,250,10983229,13325,0,1694088649,13120.45273243999,93.56514636000065,53547.26618904
2023-09-07,12:10:51.000,250,10983204,13445,0,1694088650,13120.39884196,93.51580244999786,53547.22426632001
2023-09-07,12:10:52.000,250,10983163,12965,0,1694088651,13120.41231457999,93.53694984000322,53547.252214800006
2023-09-07,12:10:53.000,250,10983148,13605,0,1694088652,13120.35168778999,93.57219549000001,53547.182343600005
2023-09-07,12:10:54.000,250,10983161,12845,0,1694088653,13120.338215169999,93.55104810000194,53547.19631784
2023-09-07,12:10:55.000,250,10983173,13325,0,1694088654,13120.41905089,93.5580972300013,53547.22426632001
2023-09-07,12:10:56.000,250,10983163,12965,0,1694088655,13120.41231457999,93.5228515800045,53547.22426632001
2023-09-07,12:10:57.000,250,10983175,13245,0,1694088656,13120.385369339994,93.54399897000258,53547.182343600005
2023-09-07,12:10:58.000,250,10983248,13565,0,1694088657,13120.365160409994,93.54399897000258,53547.17535648001
2023-09-07,12:10:59.000,250,10983161,13285,0,1694088658,13120.378633029999,93.5228515800045,53547.22426632001
2023-09-07,12:11:00.000,250,10983141,13325,0,1694088659,13120.39210564999,93.51580244999786,53547.20330496001
2023-09-07,12:11:01.000,250,10983166,13085,0,1694088660,13120.37189671999,93.48760593000043,53547.25920192
2023-09-07,12:11:02.000,250,10983228,13125,0,1694088661,13120.304533619994,93.51580244999786,53547.19631784
2023-09-07,12:11:03.000,250,10983162,13245,0,1694088662,13120.33147885999,93.5087533199985,53547.18933072
2023-09-07,12:11:04.000,250,10983250,13405,0,1694088663,13120.385369339994,93.48055680000107,53547.2172792
2023-09-07,12:11:05.000,250,10983167,13205,0,1694088664,13120.378633029999,93.47350767000171,53547.2172792
2023-09-07,12:11:06.000,250,10983194,12925,0,1694088665,13120.35168778999,93.48055680000107,53547.18933072
2023-09-07,12:11:07.000,250,10983147,13445,0,1694088666,13120.270852069989,93.50170418999915,53547.16138224
2023-09-07,12:11:08.000,250,10983173,13285,0,1694088667,13120.291060999989,93.51580244999786,53547.182343600005
2023-09-07,12:11:09.000,250,10983214,13605,0,1694088668,13120.284324689994,93.51580244999786,53547.17535648001
2023-09-07,12:11:10.000,250,10983165,13005,0,1694088669,13120.297797309999,93.49465505999979,53547.18933072
2023-09-07,12:11:11.000,250,10983184,13085,0,1694088670,13120.291060999989,93.49465505999979,53547.19631784
2023-09-07,12:11:12.000,250,10983169,13245,0,1694088671,13120.270852069989,93.5087533199985,53547.20330496001
2023-09-07,12:11:13.000,250,10983195,13205,0,1694088672,13120.257379449999,93.50170418999915,53547.18933072
2023-09-07,12:11:14.000,250,10983220,13005,0,1694088673,13120.318006239999,93.41711462999956,53547.22426632001
2023-09-07,12:11:15.000,250,10983220,13285,0,1694088674,13120.297797309999,93.45940941000299,53547.17535648001
2023-09-07,12:11:16.000,250,10983209,13125,0,1694088675,13120.250643139989,93.46645854000235,53547.15439512001
2023-09-07,12:11:17.000,250,10983153,13245,0,1694088676,13120.190016349989,93.50170418999915,53547.112472400004
2023-09-07,12:11:18.000,250,10983193,13165,0,1694088677,13120.223697899994,93.48760593000043,53547.07054968
2023-09-07,12:11:19.000,250,10983170,13325,0,1694088678,13120.250643139989,93.48760593000043,53547.21029208
2023-09-07,12:11:20.000,250,10983223,13005,0,1694088679,13120.304533619994,93.47350767000171,53547.24522768001
2023-09-07,12:11:21.000,250,10983157,12965,0,1694088680,13120.284324689994,93.49465505999979,53547.21029208
2023-09-07,12:11:22.000,250,10983222,13485,0,1694088681,13120.318006239999,93.49465505999979,53547.19631784
2023-09-07,12:11:23.000,250,10983160,13085,0,1694088682,13120.230434209989,93.51580244999786,53547.09849816
2023-09-07,12:11:24.000,250,10983203,13245,0,1694088683,13120.257379449999,93.50170418999915,53547.15439512001
2023-09-07,12:11:25.000,250,10983195,13005,0,1694088684,13120.284324689994,93.52990071000386,53547.16138224
2023-09-07,12:11:26.000,250,10983190,13445,0,1694088685,13120.297797309999,93.49465505999979,53547.11945952
2023-09-07,12:11:27.000,250,10983161,13485,0,1694088686,13120.243906829994,93.5228515800045,53547.14042088
2023-09-07,12:11:28.000,250,10983179,13405,0,1694088687,13120.311269929989,93.46645854000235,53547.07753680001
2023-09-07,12:11:29.000,250,10983169,13205,0,1694088688,13120.37189671999,93.50170418999915,53547.133433760006
2023-09-07,12:11:30.000,250,10983218,13125,0,1694088689,13120.358424099999,93.49465505999979,53547.18933072
2023-09-07,12:11:31.000,250,10983197,13405,0,1694088690,13120.365160409994,93.5087533199985,53547.09849816
2023-09-07,12:11:32.000,250,10983204,13165,0,1694088691,13120.365160409994,93.49465505999979,53547.16836936
2023-09-07,12:11:33.000,250,10983193,13525,0,1694088692,13120.318006239999,93.49465505999979,53547.112472400004
2023-09-07,12:11:34.000,250,10983115,13205,0,1694088693,13120.270852069989,93.49465505999979,53547.07753680001
2023-09-07,12:11:35.000,250,10983140,13165,0,1694088694,13120.311269929989,93.46645854000235,53547.04958832
2023-09-07,12:11:36.000,250,10983187,13125,0,1694088695,13120.41905089,93.45236028000363,53547.182343600005
2023-09-07,12:11:37.000,250,10983148,13365,0,1694088696,13120.378633029999,93.47350767000171,53547.133433760006
2023-09-07,12:11:38.000,250,10983218,13085,0,1694088697,13120.344951479994,93.48055680000107,53547.15439512001
2023-09-07,12:11:39.000,250,10983160,13125,0,1694088698,13120.358424099999,93.46645854000235,53547.19631784
2023-09-07,12:11:40.000,250,10983210,13405,0,1694088699,13120.37189671999,93.43826202000491,53547.182343600005
2023-09-07,12:11:41.000,250,10983149,13245,0,1694088700,13120.405578269994,93.39596724000148,53547.19631784
2023-09-07,12:11:42.000,250,10983163,13005,0,1694088701,13120.445996129994,93.40301637000084,53547.2172792
2023-09-07,12:11:43.000,250,10983215,13285,0,1694088702,13120.41905089,93.4100655000002,53547.16836936
2023-09-07,12:11:44.000,250,10983135,13245,0,1694088703,13120.445996129994,93.41711462999956,53547.17535648001
2023-09-07,12:11:45.000,250,10983167,13445,0,1694088704,13120.47294136999,93.4100655000002,53547.21029208
2023-09-07,12:11:46.000,250,10983233,13085,0,1694088705,13120.47967768,93.36072159000469,53547.22426632001
2023-09-07,12:11:47.000,250,10983237,13245,0,1694088706,13120.47294136999,93.38186898000276,53547.231253440004
2023-09-07,12:11:48.000,250,10983216,13205,0,1694088707,13120.43252350999,93.36777072000405,53547.112472400004
2023-09-07,12:11:49.000,250,10983143,13205,0,1694088708,13120.425787199994,93.36777072000405,53547.14042088
2023-09-07,12:11:50.000,250,10983158,13085,0,1694088709,13120.49315029999,93.33252506999997,53547.12644664001
2023-09-07,12:11:51.000,250,10983206,13205,0,1694088710,13120.49315029999,93.33957419999933,53547.17535648001
2023-09-07,12:11:52.000,250,10983152,13045,0,1694088711,13120.486413989995,93.34662332999869,53547.19631784
2023-09-07,12:11:53.000,250,10983182,12965,0,1694088712,13120.506622919995,93.33252506999997,53547.16836936
2023-09-07,12:11:54.000,250,10983181,13205,0,1694088713,13120.547040779995,93.3113776800019,53547.19631784
2023-09-07,12:11:55.000,250,10983171,13205,0,1694088714,13120.51335922999,93.29727942000318,53547.182343600005
2023-09-07,12:11:56.000,250,10983197,13085,0,1694088715,13120.49988661,93.3113776800019,53547.18933072
2023-09-07,12:11:57.000,250,10983155,13125,0,1694088716,13120.45946875,93.29023029000382,53547.15439512001
2023-09-07,12:11:58.000,250,10983123,13605,0,1694088717,13120.47294136999,93.26908289999847,53547.15439512001
2023-09-07,12:11:59.000,250,10983174,13245,0,1694088718,13120.54030447,93.26908289999847,53547.27317616001
2023-09-07,12:12:00.000,250,10983173,13245,0,1694088719,13120.5605134,93.22678812000231,53547.23824056
2023-09-07,12:12:01.000,250,10983170,13325,0,1694088720,13120.526831849995,93.2126898600036,53547.19631784
2023-09-07,12:12:02.000,250,10983193,13085,0,1694088721,13120.587458639995,93.21973899000295,53547.20330496001
2023-09-07,12:12:03.000,250,10983182,13285,0,1694088722,13120.486413989995,93.18449333999888,53547.11945952
2023-09-07,12:12:04.000,250,10983216,13165,0,1694088723,13120.466205059995,93.1633459500008,53547.17535648001
2023-09-07,12:12:05.000,250,10983186,13165,0,1694088724,13120.51335922999,93.14924769000208,53547.19631784
2023-09-07,12:12:06.000,250,10983161,13245,0,1694088725,13120.526831849995,93.14924769000208,53547.2172792
2023-09-07,12:12:07.000,250,10983161,13245,0,1694088726,13120.51335922999,93.15629682000144,53547.20330496001
2023-09-07,12:12:08.000,250,10983157,13485,0,1694088727,13120.47967768,93.12105117000465,53547.19631784
2023-09-07,12:12:09.000,250,10983150,13125,0,1694088728,13120.49315029999,93.05760900000314,53547.25920192
2023-09-07,12:12:10.000,250,10983201,13365,0,1694088729,13120.547040779995,93.05760900000314,53547.24522768001
2023-09-07,12:12:11.000,250,10983241,13125,0,1694088730,13120.52009554,93.07170726000186,53547.24522768001
2023-09-07,12:12:12.000,250,10983191,13125,0,1694088731,13120.52009554,93.05760900000314,53547.18933072
2023-09-07,12:12:13.000,250,10983192,13325,0,1694088732,13120.445996129994,93.07170726000186,53547.252214800006
2023-09-07,12:12:14.000,250,10983214,13445,0,1694088733,13120.45273243999,93.02941247999843,53547.2172792
2023-09-07,12:12:15.000,250,10983156,13645,0,1694088734,13120.466205059995,93.02236334999907,53547.23824056
2023-09-07,12:12:16.000,250,10983129,13165,0,1694088735,13120.49315029999,93.00826509000035,53547.23824056
2023-09-07,12:12:17.000,250,10983146,13125,0,1694088736,13120.445996129994,93.00121596000099,53547.24522768001
2023-09-07,12:12:18.000,250,10983143,13445,0,1694088737,13120.39884196,92.99416683000163,53547.16836936
2023-09-07,12:12:19.000,250,10983220,13365,0,1694088738,13120.39884196,92.93777378999948,53547.22426632001
2023-09-07,12:12:20.000,250,10983184,13645,0,1694088739,13120.405578269994,92.94482291999884,53547.16836936
2023-09-07,12:12:21.000,250,10983199,13245,0,1694088740,13120.365160409994,92.9166264000014,53547.20330496001
2023-09-07,12:12:22.000,250,10983170,13605,0,1694088741,13120.304533619994,92.9166264000014,53547.147408
2023-09-07,12:12:23.000,250,10983181,13125,0,1694088742,13120.291060999989,92.90252814000269,53547.133433760006
2023-09-07,12:12:24.000,250,10983176,13365,0,1694088743,13120.358424099999,92.90252814000269,53547.24522768001
2023-09-07,12:12:25.000,250,10983142,13165,0,1694088744,13120.358424099999,92.9166264000014,53547.280163280004
2023-09-07,12:12:26.000,250,10983147,13205,0,1694088745,13120.358424099999,92.86023335999926,53547.25920192
2023-09-07,12:12:27.000,250,10983180,12925,0,1694088746,13120.291060999989,92.83203684000182,53547.16836936
2023-09-07,12:12:28.000,250,10983212,12925,0,1694088747,13120.277588379999,92.8179385800031,53547.19631784
2023-09-07,12:12:29.000,250,10983180,13045,0,1694088748,13120.291060999989,92.79679118999775,53547.22426632001
2023-09-07,12:12:30.000,250,10983153,13005,0,1694088749,13120.264115759994,92.77564379999967,53547.18933072
2023-09-07,12:12:31.000,250,10983165,13125,0,1694088750,13120.277588379999,92.76154554000095,53547.22426632001
2023-09-07,12:12:32.000,250,10983147,13525,0,1694088751,13120.230434209989,92.72629989000416,53547.18933072
2023-09-07,12:12:33.000,250,10983155,13365,0,1694088752,13120.196752659998,92.7544964100016,53547.18933072
2023-09-07,12:12:34.000,250,10983191,13165,0,1694088753,13120.230434209989,92.7192507600048,53547.2172792
2023-09-07,12:12:35.000,250,10983185,13645,0,1694088754,13120.203488969993,92.7051524999988,53547.17535648001
2023-09-07,12:12:36.000,250,10983196,13045,0,1694088755,13120.176543729998,92.67695598000137,53547.182343600005
2023-09-07,12:12:37.000,250,10983210,13485,0,1694088756,13120.102444319993,92.65580859000329,53547.07054968
2023-09-07,12:12:38.000,250,10983161,13165,0,1694088757,13120.075499079998,92.64875946000393,53547.12644664001
2023-09-07,12:12:39.000,250,10983216,13205,0,1694088758,13120.129389559988,92.64171033000457,53547.16138224
2023-09-07,12:12:40.000,250,10983166,13365,0,1694088759,13120.102444319993,92.62761206999858,53547.2172792
2023-09-07,12:12:41.000,250,10983202,13245,0,1694088760,13120.088971699988,92.62056293999922,53547.182343600005
2023-09-07,12:12:42.000,250,10983147,13445,0,1694088761,13120.062026459993,92.62761206999858,53547.14042088
2023-09-07,12:12:43.000,250,10983160,13485,0,1694088762,13119.974454429997,92.64171033000457,53547.14042088
2023-09-07,12:12:44.000,250,10983220,13245,0,1694088763,13119.974454429997,92.59236642000178,53547.133433760006
2023-09-07,12:12:45.000,250,10983213,13125,0,1694088764,13119.981190739993,92.63466119999794,53547.16138224
2023-09-07,12:12:46.000,250,10983197,13605,0,1694088765,13119.960981809993,92.58531729000242,53547.084523920006
2023-09-07,12:12:47.000,250,10983197,13085,0,1694088766,13119.913827639997,92.59941555000114,53547.09849816
2023-09-07,12:12:48.000,250,10983204,13725,0,1694088767,13119.893618709997,92.58531729000242,53547.112472400004
2023-09-07,12:12:49.000,250,10983200,13405,0,1694088768,13119.927300260002,92.5712190300037,53547.112472400004
2023-09-07,12:12:50.000,250,10983165,13085,0,1694088769,13119.907091330002,92.59236642000178,53547.16138224
2023-09-07,12:12:51.000,250,10983180,13165,0,1694088770,13119.880146089992,92.55712076999771,53547.133433760006
2023-09-07,12:12:52.000,250,10983220,13405,0,1694088771,13119.799310369992,92.6064646800005,53547.09151104
2023-09-07,12:12:53.000,250,10983164,13365,0,1694088772,13119.752156199997,92.57826816000306,53547.00766560001
2023-09-07,12:12:54.000,250,10983250,13285,0,1694088773,13119.725210960001,92.58531729000242,53547.00766560001
2023-09-07,12:12:55.000,250,10983181,13525,0,1694088774,13119.819519299992,92.61351380999986,53547.09151104
2023-09-07,12:12:56.000,250,10983180,13285,0,1694088775,13119.758892509992,92.62056293999922,53547.15439512001
2023-09-07,12:12:57.000,250,10983183,13605,0,1694088776,13119.698265719991,92.64171033000457,53547.09849816
2023-09-07,12:12:58.000,250,10983148,13005,0,1694088777,13119.678056789991,92.65580859000329,53547.02163984
2023-09-07,12:12:59.000,250,10983147,13085,0,1694088778,13119.711738339996,92.66990685000201,53547.05657544001
2023-09-07,12:13:00.000,250,10983183,13605,0,1694088779,13119.671320479996,92.62761206999858,53547.063562560004
2023-09-07,12:13:01.000,250,10983188,13285,0,1694088780,13119.610693689996,92.69810336999944,53547.02163984
2023-09-07,12:13:02.000,250,10983176,13325,0,1694088781,13119.550066899996,92.7192507600048,53546.97273
2023-09-07,12:13:03.000,250,10983186,13445,0,1694088782,13119.570275829996,92.71220162999816,53546.916833040006
2023-09-07,12:13:04.000,250,10983226,13405,0,1694088783,13119.617429999991,92.71220162999816,53547.02163984
2023-09-07,12:13:05.000,250,10983201,12965,0,1694088784,13119.60395738,92.69810336999944,53547.014652720005
2023-09-07,12:13:06.000,250,10983137,13045,0,1694088785,13119.610693689996,92.69105424000008,53547.02163984
2023-09-07,12:13:07.000,250,10983181,13365,0,1694088786,13119.53659427999,92.72629989000416,53546.95875576001
2023-09-07,12:13:08.000,250,10983170,13245,0,1694088787,13119.570275829996,92.77564379999967,53546.95875576001
2023-09-07,12:13:09.000,250,10983216,13125,0,1694088788,13119.577012139991,92.74744728000223,53546.90984592001
2023-09-07,12:13:10.000,250,10983215,13285,0,1694088789,13119.550066899996,92.76154554000095,53546.90984592001
2023-09-07,12:13:11.000,250,10983171,13285,0,1694088790,13119.597221069991,92.76859467000031,53546.95176864
2023-09-07,12:13:12.000,250,10983176,13405,0,1694088791,13119.58374845,92.77564379999967,53546.95875576001
2023-09-07,12:13:13.000,250,10983167,13245,0,1694088792,13119.590484759996,92.76859467000031,53546.95875576001
2023-09-07,12:13:14.000,250,10983185,12965,0,1694088793,13119.60395738,92.76154554000095,53546.965742880006
2023-09-07,12:13:15.000,250,10983197,13365,0,1694088794,13119.550066899996,92.78269292999903,53546.92382016
2023-09-07,12:13:16.000,250,10983172,13085,0,1694088795,13119.54333059,92.77564379999967,53546.965742880006
2023-09-07,12:13:17.000,250,10983214,13165,0,1694088796,13119.56353952,92.79679118999775,53546.95176864
2023-09-07,12:13:18.000,250,10983129,12925,0,1694088797,13119.509649039996,92.78974205999839,53546.895871680004
2023-09-07,12:13:19.000,250,10983149,13245,0,1694088798,13119.55680320999,92.79679118999775,53546.90984592001
2023-09-07,12:13:20.000,250,10983162,13245,0,1694088799,13119.56353952,92.79679118999775,53546.99369136
2023-09-07,12:13:21.000,250,10983139,13405,0,1694088800,13119.590484759996,92.78269292999903,53547.02163984
2023-09-07,12:13:22.000,250,10983171,13285,0,1694088801,13119.55680320999,92.74744728000223,53547.02163984
2023-09-07,12:13:23.000,250,10983200,13285,0,1694088802,13119.49617641999,92.7544964100016,53546.92382016
2023-09-07,12:13:24.000,250,10983181,13445,0,1694088803,13119.509649039996,92.7051524999988,53546.97971712
2023-09-07,12:13:25.000,250,10983204,13245,0,1694088804,13119.56353952,92.74039815000287,53546.98670424001
2023-09-07,12:13:26.000,250,10983196,13405,0,1694088805,13119.54333059,92.68400511000073,53546.97273
2023-09-07,12:13:27.000,250,10983197,13485,0,1694088806,13119.49617641999,92.73334902000352,53546.85394896
2023-09-07,12:13:28.000,250,10983184,13005,0,1694088807,13119.49617641999,92.71220162999816,53546.93080728
2023-09-07,12:13:29.000,250,10983178,13325,0,1694088808,13119.597221069991,92.72629989000416,53546.93779440001
2023-09-07,12:13:30.000,250,10983189,13405,0,1694088809,13119.570275829996,92.7192507600048,53546.965742880006
2023-09-07,12:13:31.000,250,10983189,13245,0,1694088810,13119.50291273,92.7051524999988,53546.88888456001
2023-09-07,12:13:32.000,250,10983149,13205,0,1694088811,13119.51638534999,92.66990685000201,53546.99369136
2023-09-07,12:13:33.000,250,10983155,13325,0,1694088812,13119.49617641999,92.68400511000073,53546.90984592001
2023-09-07,12:13:34.000,250,10983154,13245,0,1694088813,13119.50291273,92.67695598000137,53546.93080728
2023-09-07,12:13:35.000,250,10983162,13125,0,1694088814,13119.550066899996,92.67695598000137,53546.916833040006
2023-09-07,12:13:36.000,250,10983222,13285,0,1694088815,13119.570275829996,92.63466119999794,53546.965742880006
2023-09-07,12:13:37.000,250,10983191,13005,0,1694088816,13119.56353952,92.68400511000073,53546.916833040006
2023-09-07,12:13:38.000,250,10983198,13085,0,1694088817,13119.52312166,92.66285772000265,53546.93779440001
2023-09-07,12:13:39.000,250,10983205,13165,0,1694088818,13119.53659427999,92.68400511000073,53546.92382016
2023-09-07,12:13:40.000,250,10983210,13245,0,1694088819,13119.550066899996,92.63466119999794,53546.95176864
2023-09-07,12:13:41.000,250,10983165,13125,0,1694088820,13119.52312166,92.66990685000201,53546.965742880006
2023-09-07,12:13:42.000,250,10983153,13165,0,1694088821,13119.51638534999,92.61351380999986,53546.944781520004
2023-09-07,12:13:43.000,250,10983198,13405,0,1694088822,13119.449022249995,92.64875946000393,53546.93080728
2023-09-07,12:13:44.000,250,10983198,13045,0,1694088823,13119.489440109995,92.62056293999922,53546.93779440001
2023-09-07,12:13:45.000,250,10983189,13245,0,1694088824,13119.56353952,92.61351380999986,53547.00766560001
2023-09-07,12:13:46.000,250,10983251,13325,0,1694088825,13119.529857969996,92.57826816000306,53547.00766560001
2023-09-07,12:13:47.000,250,10983187,13205,0,1694088826,13119.4827038,92.59236642000178,53546.93779440001
2023-09-07,12:13:48.000,250,10983206,13245,0,1694088827,13119.469231179995,92.59941555000114,53546.90984592001
2023-09-07,12:13:49.000,250,10983188,13085,0,1694088828,13119.45575855999,92.62761206999858,53546.87491032
2023-09-07,12:13:50.000,250,10983207,13405,0,1694088829,13119.49617641999,92.62761206999858,53546.965742880006
2023-09-07,12:13:51.000,250,10983185,13205,0,1694088830,13119.50291273,92.58531729000242,53546.95176864
2023-09-07,12:13:52.000,250,10983179,13125,0,1694088831,13119.449022249995,92.59941555000114,53546.95875576001
2023-09-07,12:13:53.000,250,10983204,13445,0,1694088832,13119.43554962999,92.61351380999986,53546.895871680004
2023-09-07,12:13:54.000,250,10983217,13445,0,1694088833,13119.46249487,92.59941555000114,53546.95875576001
2023-09-07,12:13:55.000,250,10983196,13405,0,1694088834,13119.44228594,92.62761206999858,53546.92382016
2023-09-07,12:13:56.000,250,10983192,13285,0,1694088835,13119.489440109995,92.56416990000434,53546.97273
2023-09-07,12:13:57.000,250,10983180,13285,0,1694088836,13119.42207701,92.59941555000114,53546.88189744
2023-09-07,12:13:58.000,250,10983188,13125,0,1694088837,13119.40186808,92.58531729000242,53546.88189744
2023-09-07,12:13:59.000,250,10983178,13165,0,1694088838,13119.40186808,92.6064646800005,53546.93779440001
2023-09-07,12:14:00.000,250,10983199,13245,0,1694088839,13119.43554962999,92.58531729000242,53546.944781520004
2023-09-07,12:14:01.000,250,10983175,12925,0,1694088840,13119.428813319995,92.5712190300037,53546.97971712
2023-09-07,12:14:02.000,250,10983199,13605,0,1694088841,13119.45575855999,92.55007163999835,53547.03561408001
2023-09-07,12:14:03.000,250,10983189,13325,0,1694088842,13119.307559739995,92.53597337999963,53546.85394896
2023-09-07,12:14:04.000,250,10983184,13245,0,1694088843,13119.35471390999,92.5077768600022,53546.97971712
2023-09-07,12:14:05.000,250,10983195,13365,0,1694088844,13119.38165915,92.54302250999899,53546.944781520004
2023-09-07,12:14:06.000,250,10983167,13285,0,1694088845,13119.40186808,92.55007163999835,53547.00067848
2023-09-07,12:14:07.000,250,10983171,13285,0,1694088846,13119.33450497999,92.55007163999835,53546.93779440001
2023-09-07,12:14:08.000,250,10983192,13525,0,1694088847,13119.40186808,92.52892425000027,53546.90984592001
2023-09-07,12:14:09.000,250,10983169,13285,0,1694088848,13119.40186808,92.52187512000091,53546.944781520004
2023-09-07,12:14:10.000,250,10983244,13405,0,1694088849,13119.37492283999,92.52187512000091,53546.93080728
2023-09-07,12:14:11.000,250,10983180,13365,0,1694088850,13119.35471390999,92.50072773000284,53546.95875576001
2023-09-07,12:14:12.000,250,10983196,13405,0,1694088851,13119.347977599995,92.44433469000069,53546.92382016
2023-09-07,12:14:13.000,250,10983215,13325,0,1694088852,13119.40186808,92.47958034000476,53546.97273
2023-09-07,12:14:14.000,250,10983212,13565,0,1694088853,13119.34124129,92.47958034000476,53546.93779440001
2023-09-07,12:14:15.000,250,10983203,13285,0,1694088854,13119.287350809995,92.47958034000476,53546.88189744
2023-09-07,12:14:16.000,250,10983177,13125,0,1694088855,13119.38165915,92.43728556000133,53546.98670424001
2023-09-07,12:14:17.000,250,10983153,13485,0,1694088856,13119.34124129,92.47253120999812,53547.03561408001
2023-09-07,12:14:18.000,250,10983245,13485,0,1694088857,13119.38165915,92.44433469000069,53547.00766560001
2023-09-07,12:14:19.000,250,10983222,13045,0,1694088858,13119.2806145,92.43728556000133,53546.98670424001
2023-09-07,12:14:20.000,250,10983165,13125,0,1694088859,13119.307559739995,92.43728556000133,53546.93779440001
2023-09-07,12:14:21.000,250,10983216,12685,0,1694088860,13119.31429604999,92.4584329499994,53547.00067848
2023-09-07,12:14:22.000,250,10983195,13125,0,1694088861,13119.2806145,92.43728556000133,53546.90984592001
2023-09-07,12:14:23.000,250,10983203,13285,0,1694088862,13119.267141879995,92.47253120999812,53546.93080728
2023-09-07,12:14:24.000,250,10983182,13445,0,1694088863,13119.368186529995,92.40908904000389,53547.0426012
2023-09-07,12:14:25.000,250,10983230,13085,0,1694088864,13119.30082343,92.3949907799979,53547.00067848
2023-09-07,12:14:26.000,250,10983224,13325,0,1694088865,13119.287350809995,92.38794164999854,53546.965742880006
2023-09-07,12:14:27.000,250,10983180,13365,0,1694088866,13119.23346032999,92.38794164999854,53546.9028588
2023-09-07,12:14:28.000,250,10983192,13245,0,1694088867,13119.246932949995,92.38794164999854,53546.90984592001
2023-09-07,12:14:29.000,250,10983197,13405,0,1694088868,13119.226724019994,92.38089251999918,53546.97971712
2023-09-07,12:14:30.000,250,10983234,13525,0,1694088869,13119.24019664,92.35269600000174,53546.93779440001
2023-09-07,12:14:31.000,250,10983229,13205,0,1694088870,13119.23346032999,92.38089251999918,53546.944781520004
2023-09-07,12:14:32.000,250,10983191,13405,0,1694088871,13119.24019664,92.40203991000453,53546.95875576001
2023-09-07,12:14:33.000,250,10983182,13245,0,1694088872,13119.17956985,92.37384338999982,53546.944781520004
2023-09-07,12:14:34.000,250,10983230,13045,0,1694088873,13119.21998771,92.37384338999982,53547.00067848
2023-09-07,12:14:35.000,250,10983207,13765,0,1694088874,13119.159360919999,92.38794164999854,53546.92382016
2023-09-07,12:14:36.000,250,10983160,13525,0,1694088875,13119.19304246999,92.38089251999918,53546.93080728
2023-09-07,12:14:37.000,250,10983182,13165,0,1694088876,13119.091997819989,92.38089251999918,53546.9028588
2023-09-07,12:14:38.000,250,10983209,13285,0,1694088877,13119.071788889989,92.3949907799979,53546.83997472001
2023-09-07,12:14:39.000,250,10983225,13605,0,1694088878,13119.051579959989,92.38089251999918,53546.90984592001
2023-09-07,12:14:40.000,250,10983212,13285,0,1694088879,13118.937062689998,92.38089251999918,53546.7631164
2023-09-07,12:14:41.000,250,10983223,13365,0,1694088880,13119.044843649994,92.36679426000046,53546.95875576001
2023-09-07,12:14:42.000,250,10983200,13045,0,1694088881,13119.065052579994,92.35269600000174,53546.99369136
2023-09-07,12:14:43.000,250,10983169,13205,0,1694088882,13119.004425789994,92.36679426000046,53546.88888456001
2023-09-07,12:14:44.000,250,10983213,12885,0,1694088883,13118.964007929993,92.3244994800043,53546.85394896
2023-09-07,12:14:45.000,250,10983175,13085,0,1694088884,13118.970744239989,92.28220470000088,53546.93779440001
2023-09-07,12:14:46.000,250,10983162,13165,0,1694088885,13118.984216859993,92.2963029599996,53546.90984592001
2023-09-07,12:14:47.000,250,10983179,13285,0,1694088886,13118.970744239989,92.31745034999767,53546.97971712
2023-09-07,12:14:48.000,250,10983195,13285,0,1694088887,13118.964007929993,92.31745034999767,53546.88888456001
2023-09-07,12:14:49.000,250,10983221,13365,0,1694088888,13118.964007929993,92.3244994800043,53546.944781520004
2023-09-07,12:14:50.000,250,10983219,13445,0,1694088889,13118.970744239989,92.27515557000152,53547.00067848
2023-09-07,12:14:51.000,250,10983192,13445,0,1694088890,13118.910117449988,92.31040121999831,53546.97273
2023-09-07,12:14:52.000,250,10983204,13325,0,1694088891,13118.916853759998,92.33154861000367,53546.97273
2023-09-07,12:14:53.000,250,10983204,13205,0,1694088892,13118.849490660003,92.37384338999982,53546.895871680004
2023-09-07,12:14:54.000,250,10983160,12965,0,1694088893,13118.876435899998,92.3244994800043,53546.965742880006
2023-09-07,12:14:55.000,250,10983169,13045,0,1694088894,13118.903381139993,92.33859774000302,53546.965742880006
2023-09-07,12:14:56.000,250,10983184,13125,0,1694088895,13118.923590069993,92.33859774000302,53546.965742880006
2023-09-07,12:14:57.000,250,10983177,13325,0,1694088896,13118.849490660003,92.34564687000238,53546.97273
2023-09-07,12:14:58.000,250,10983227,13285,0,1694088897,13118.916853759998,92.34564687000238,53546.99369136
2023-09-07,12:14:59.000,250,10983207,13165,0,1694088898,13118.829281730003,92.3244994800043,53546.895871680004
2023-09-07,12:15:00.000,250,10983208,13325,0,1694088899,13118.862963279993,92.3244994800043,53546.95176864
2023-09-07,12:15:01.000,250,10983183,13245,0,1694088900,13118.889908519988,92.33154861000367,53547.02862696
2023-09-07,12:15:02.000,250,10983244,13125,0,1694088901,13118.822545419993,92.3597451300011,53546.916833040006
2023-09-07,12:15:03.000,250,10983208,13325,0,1694088902,13118.815809109998,92.3949907799979,53546.93080728
2023-09-07,12:15:04.000,250,10983202,13405,0,1694088903,13118.889908519988,92.35269600000174,53546.97273
2023-09-07,12:15:05.000,250,10983150,13565,0,1694088904,13118.862963279993,92.35269600000174,53546.965742880006
2023-09-07,12:15:06.000,250,10983213,13125,0,1694088905,13118.862963279993,92.31745034999767,53546.92382016
2023-09-07,12:15:07.000,250,10983202,13285,0,1694088906,13118.761918629993,92.37384338999982,53546.895871680004
2023-09-07,12:15:08.000,250,10983159,12885,0,1694088907,13118.829281730003,92.34564687000238,53546.86792320001
2023-09-07,12:15:09.000,250,10983203,13165,0,1694088908,13118.822545419993,92.36679426000046,53546.93080728
2023-09-07,12:15:10.000,250,10983181,13325,0,1694088909,13118.809072800002,92.38089251999918,53546.88888456001
2023-09-07,12:15:11.000,250,10983203,13165,0,1694088910,13118.822545419993,92.3597451300011,53546.92382016
2023-09-07,12:15:12.000,250,10983158,13405,0,1694088911,13118.795600179998,92.40203991000453,53546.88189744
2023-09-07,12:15:13.000,250,10983201,13285,0,1694088912,13118.788863870002,92.42318730000261,53546.88189744
2023-09-07,12:15:14.000,250,10983143,13165,0,1694088913,13118.842754349993,92.3949907799979,53546.92382016
2023-09-07,12:15:15.000,250,10983188,13565,0,1694088914,13118.815809109998,92.37384338999982,53546.95176864
2023-09-07,12:15:16.000,250,10983202,13485,0,1694088915,13118.829281730003,92.38089251999918,53546.944781520004
2023-09-07,12:15:17.000,250,10983218,13325,0,1694088916,13118.741709699992,92.38089251999918,53546.81901336001
2023-09-07,12:15:18.000,250,10983237,13125,0,1694088917,13118.755182319997,92.40908904000389,53546.85394896
2023-09-07,12:15:19.000,250,10983192,13285,0,1694088918,13118.788863870002,92.40908904000389,53546.92382016
2023-09-07,12:15:20.000,250,10983184,13365,0,1694088919,13118.802336489993,92.38794164999854,53546.916833040006
2023-09-07,12:15:21.000,250,10983178,13285,0,1694088920,13118.782127559993,92.33859774000302,53546.944781520004
2023-09-07,12:15:22.000,250,10983195,13445,0,1694088921,13118.795600179998,92.36679426000046,53546.965742880006
2023-09-07,12:15:23.000,250,10983168,13365,0,1694088922,13118.748446010002,92.3949907799979,53546.86093608
2023-09-07,12:15:24.000,250,10983159,13285,0,1694088923,13118.728237080002,92.40908904000389,53546.85394896
2023-09-07,12:15:25.000,250,10983165,13445,0,1694088924,13118.741709699992,92.40203991000453,53546.86792320001
2023-09-07,12:15:26.000,250,10983205,13205,0,1694088925,13118.748446010002,92.40203991000453,53546.88888456001
2023-09-07,12:15:27.000,250,10983157,13085,0,1694088926,13118.741709699992,92.38794164999854,53546.88189744
2023-09-07,12:15:28.000,250,10983168,13085,0,1694088927,13118.734973389997,92.3949907799979,53546.93080728
2023-09-07,12:15:29.000,250,10983185,13245,0,1694088928,13118.782127559993,92.3949907799979,53546.965742880006
2023-09-07,12:15:30.000,250,10983209,13365,0,1694088929,13118.795600179998,92.38794164999854,53546.88888456001
2023-09-07,12:15:31.000,250,10983172,13485,0,1694088930,13118.748446010002,92.43728556000133,53546.90984592001
2023-09-07,12:15:32.000,250,10983177,13205,0,1694088931,13118.728237080002,92.38089251999918,53546.88189744
2023-09-07,12:15:33.000,250,10983190,13565,0,1694088932,13118.681082909992,92.40908904000389,53546.81202624
2023-09-07,12:15:34.000,250,10983185,13405,0,1694088933,13118.694555529997,92.43023643000197,53546.777090640004
2023-09-07,12:15:35.000,250,10983192,13165,0,1694088934,13118.748446010002,92.38089251999918,53546.9028588
2023-09-07,12:15:36.000,250,10983169,13205,0,1694088935,13118.809072800002,92.3949907799979,53546.944781520004
2023-09-07,12:15:37.000,250,10983178,13205,0,1694088936,13118.755182319997,92.38794164999854,53546.944781520004
2023-09-07,12:15:38.000,250,10983200,13565,0,1694088937,13118.728237080002,92.36679426000046,53546.88888456001
2023-09-07,12:15:39.000,250,10983214,13445,0,1694088938,13118.734973389997,92.37384338999982,53546.90984592001
2023-09-07,12:15:40.000,250,10983208,13565,0,1694088939,13118.728237080002,92.35269600000174,53546.95875576001
2023-09-07,12:15:41.000,250,10983207,13245,0,1694088940,13118.728237080002,92.36679426000046,53546.944781520004
2023-09-07,12:15:42.000,250,10983180,13165,0,1694088941,13118.647401360002,92.38089251999918,53546.79106488001
2023-09-07,12:15:43.000,250,10983166,13005,0,1694088942,13118.633928739997,92.37384338999982,53546.85394896
2023-09-07,12:15:44.000,250,10983161,13405,0,1694088943,13118.728237080002,92.36679426000046,53546.93779440001
2023-09-07,12:15:45.000,250,10983179,13445,0,1694088944,13118.721500769992,92.3597451300011,53546.965742880006
2023-09-07,12:15:46.000,250,10983213,13125,0,1694088945,13118.714764459997,92.3597451300011,53546.98670424001
2023-09-07,12:15:47.000,250,10983185,13325,0,1694088946,13118.647401360002,92.37384338999982,53546.87491032
2023-09-07,12:15:48.000,250,10983255,13245,0,1694088947,13118.654137669997,92.38089251999918,53546.86792320001
2023-09-07,12:15:49.000,250,10983168,13125,0,1694088948,13118.701291839992,92.38089251999918,53546.87491032
2023-09-07,12:15:50.000,250,10983182,13405,0,1694088949,13118.654137669997,92.33859774000302,53546.87491032
2023-09-07,12:15:51.000,250,10983194,13645,0,1694088950,13118.627192430002,92.35269600000174,53546.86792320001
2023-09-07,12:15:52.000,250,10983193,13525,0,1694088951,13118.640665049992,92.34564687000238,53546.81901336001
2023-09-07,12:15:53.000,250,10983212,13325,0,1694088952,13118.633928739997,92.35269600000174,53546.81901336001
2023-09-07,12:15:54.000,250,10983174,12925,0,1694088953,13118.660873979992,92.31745034999767,53546.895871680004
2023-09-07,12:15:55.000,250,10983189,12925,0,1694088954,13118.620456119992,92.33859774000302,53546.86792320001
2023-09-07,12:15:56.000,250,10983187,13285,0,1694088955,13118.640665049992,92.31040121999831,53546.88888456001
2023-09-07,12:15:57.000,250,10983223,13325,0,1694088956,13118.586774570002,92.33859774000302,53546.81202624
2023-09-07,12:15:58.000,250,10983191,13525,0,1694088957,13118.553093019997,92.30335208999895,53546.83997472001
2023-09-07,12:15:59.000,250,10983165,13325,0,1694088958,13118.613719809997,92.28220470000088,53546.86792320001
2023-09-07,12:16:00.000,250,10983219,13605,0,1694088959,13118.633928739997,92.27515557000152,53546.93080728
2023-09-07,12:16:01.000,250,10983203,13205,0,1694088960,13118.620456119992,92.28220470000088,53546.88189744
2023-09-07,12:16:02.000,250,10983210,12765,0,1694088961,13118.627192430002,92.28925383000023,53546.916833040006
2023-09-07,12:16:03.000,250,10983196,13445,0,1694088962,13118.505938850001,92.26810644000216,53546.798052000006
2023-09-07,12:16:04.000,250,10983172,13285,0,1694088963,13118.539620399992,92.24695905000408,53546.846961840005
2023-09-07,12:16:05.000,250,10983177,13605,0,1694088964,13118.492466229996,92.26810644000216,53546.81901336001
2023-09-07,12:16:06.000,250,10983166,13125,0,1694088965,13118.519411469992,92.23990992000472,53546.8329876
2023-09-07,12:16:07.000,250,10983192,12925,0,1694088966,13118.485729920001,92.23990992000472,53546.798052000006
2023-09-07,12:16:08.000,250,10983218,13085,0,1694088967,13118.519411469992,92.25400818000344,53546.78407776
2023-09-07,12:16:09.000,250,10983170,13405,0,1694088968,13118.532884089997,92.19761514000129,53546.85394896
2023-09-07,12:16:10.000,250,10983227,13325,0,1694088969,13118.539620399992,92.20466427000065,53546.87491032
2023-09-07,12:16:11.000,250,10983178,13045,0,1694088970,13118.499202539992,92.19761514000129,53546.81901336001
2023-09-07,12:16:12.000,250,10983190,13205,0,1694088971,13118.526147780001,92.20466427000065,53546.85394896
2023-09-07,12:16:13.000,250,10983183,13085,0,1694088972,13118.472257299996,92.23286078999809,53546.78407776
2023-09-07,12:16:14.000,250,10983209,13005,0,1694088973,13118.452048369996,92.19761514000129,53546.777090640004
2023-09-07,12:16:15.000,250,10983212,13165,0,1694088974,13118.505938850001,92.23286078999809,53546.86792320001
2023-09-07,12:16:16.000,250,10983181,13605,0,1694088975,13118.512675159996,92.18351688000257,53546.8329876
2023-09-07,12:16:17.000,250,10983212,13045,0,1694088976,13118.492466229996,92.22581165999873,53546.8329876
2023-09-07,12:16:18.000,250,10983204,13325,0,1694088977,13118.438575749991,92.19056601000193,53546.81202624
2023-09-07,12:16:19.000,250,10983203,12965,0,1694088978,13118.411630509996,92.20466427000065,53546.81901336001
2023-09-07,12:16:20.000,250,10983224,13205,0,1694088979,13118.4048942,92.16941862000385,53546.74215504001
2023-09-07,12:16:21.000,250,10983177,13325,0,1694088980,13118.371212649996,92.18351688000257,53546.81202624
2023-09-07,12:16:22.000,250,10983225,13365,0,1694088981,13118.32405848,92.19761514000129,53546.79106488001
2023-09-07,12:16:23.000,250,10983184,12925,0,1694088982,13118.33753109999,92.18351688000257,53546.77010352001
2023-09-07,12:16:24.000,250,10983205,13445,0,1694088983,13118.377948959991,92.19056601000193,53546.82600048
2023-09-07,12:16:25.000,250,10983164,13365,0,1694088984,13118.36447634,92.21876252999937,53546.86093608
2023-09-07,12:16:26.000,250,10983195,13085,0,1694088985,13118.38468527,92.19056601000193,53546.81901336001
2023-09-07,12:16:27.000,250,10983209,13485,0,1694088986,13118.270167999995,92.17646775000321,53546.68625808
2023-09-07,12:16:28.000,250,10983223,13245,0,1694088987,13118.27690430999,92.20466427000065,53546.73516792
2023-09-07,12:16:29.000,250,10983184,13365,0,1694088988,13118.25669537999,92.16941862000385,53546.777090640004
2023-09-07,12:16:30.000,250,10983194,13125,0,1694088989,13118.26343169,92.22581165999873,53546.80503912
2023-09-07,12:16:31.000,250,10983200,13245,0,1694088990,13118.229750139995,92.22581165999873,53546.777090640004
2023-09-07,12:16:32.000,250,10983223,13005,0,1694088991,13118.22301383,92.21876252999937,53546.77010352001
2023-09-07,12:16:33.000,250,10983192,13205,0,1694088992,13118.189332279995,92.23286078999809,53546.77010352001
2023-09-07,12:16:34.000,250,10983201,13085,0,1694088993,13118.24322276,92.23286078999809,53546.77010352001
2023-09-07,12:16:35.000,250,10983214,13245,0,1694088994,13118.19606858999,92.24695905000408,53546.77010352001
2023-09-07,12:16:36.000,250,10983140,13525,0,1694088995,13118.209541209995,92.24695905000408,53546.777090640004
2023-09-07,12:16:37.000,250,10983237,13125,0,1694088996,13118.16238704,92.28925383000023,53546.74215504001
2023-09-07,12:16:38.000,250,10983196,13605,0,1694088997,13118.16238704,92.27515557000152,53546.67228384001
2023-09-07,12:16:39.000,250,10983166,13045,0,1694088998,13118.19606858999,92.23990992000472,53546.75612928
2023-09-07,12:16:40.000,250,10983148,13285,0,1694088999,13118.19606858999,92.25400818000344,53546.798052000006
2023-09-07,12:16:41.000,250,10983203,13125,0,1694089000,13118.17585965999,92.27515557000152,53546.74215504001
2023-09-07,12:16:42.000,250,10983186,13565,0,1694089001,13118.21627751999,92.26810644000216,53546.798052000006
2023-09-07,12:16:43.000,250,10983206,13405,0,1694089002,13118.13544179999,92.27515557000152,53546.70721944
2023-09-07,12:16:44.000,250,10983205,12925,0,1694089003,13118.15565072999,92.28220470000088,53546.70023232001
2023-09-07,12:16:45.000,250,10983219,13165,0,1694089004,13118.16238704,92.26810644000216,53546.74215504001
2023-09-07,12:16:46.000,250,10983173,13245,0,1694089005,13118.128705489995,92.30335208999895,53546.72119368001
2023-09-07,12:16:47.000,250,10983190,13285,0,1694089006,13118.08155132,92.28925383000023,53546.70023232001
2023-09-07,12:16:48.000,250,10983183,13245,0,1694089007,13118.11523286999,92.28220470000088,53546.66529672
2023-09-07,12:16:49.000,250,10983210,13125,0,1694089008,13118.2028049,92.2963029599996,53546.73516792
2023-09-07,12:16:50.000,250,10983196,13325,0,1694089009,13118.21627751999,92.31745034999767,53546.749142160006
2023-09-07,12:16:51.000,250,10983192,13525,0,1694089010,13118.16238704,92.27515557000152,53546.72119368001
2023-09-07,12:16:52.000,250,10983166,13205,0,1694089011,13118.189332279995,92.30335208999895,53546.70023232001
2023-09-07,12:16:53.000,250,10983154,13325,0,1694089012,13118.128705489995,92.31040121999831,53546.609399760004
2023-09-07,12:16:54.000,250,10983162,13605,0,1694089013,13118.11523286999,92.31745034999767,53546.62337400001
2023-09-07,12:16:55.000,250,10983187,13525,0,1694089014,13118.18259597,92.31745034999767,53546.6932452
2023-09-07,12:16:56.000,250,10983196,13245,0,1694089015,13118.16238704,92.33154861000367,53546.68625808
2023-09-07,12:16:57.000,250,10983236,13245,0,1694089016,13118.17585965999,92.31745034999767,53546.71420656
2023-09-07,12:16:58.000,250,10983187,13605,0,1694089017,13118.19606858999,92.3244994800043,53546.70721944
2023-09-07,12:16:59.000,250,10983216,13525,0,1694089018,13118.128705489995,92.31040121999831,53546.630361120006
2023-09-07,12:17:00.000,250,10983167,13285,0,1694089019,13118.10176025,92.28925383000023,53546.64433536
2023-09-07,12:17:01.000,250,10983161,13445,0,1694089020,13118.16238704,92.3244994800043,53546.630361120006
2023-09-07,12:17:02.000,250,10983154,13365,0,1694089021,13118.088287629995,92.33859774000302,53546.62337400001
2023-09-07,12:17:03.000,250,10983184,13005,0,1694089022,13118.09502393999,92.33154861000367,53546.609399760004
2023-09-07,12:17:04.000,250,10983171,13845,0,1694089023,13118.14217811,92.3244994800043,53546.70023232001
2023-09-07,12:17:05.000,250,10983181,13085,0,1694089024,13118.15565072999,92.33859774000302,53546.70721944
2023-09-07,12:17:06.000,250,10983180,13485,0,1694089025,13118.148914419995,92.33154861000367,53546.67228384001
2023-09-07,12:17:07.000,250,10983235,13405,0,1694089026,13118.09502393999,92.34564687000238,53546.63734824
2023-09-07,12:17:08.000,250,10983175,13005,0,1694089027,13118.13544179999,92.38089251999918,53546.6583096
2023-09-07,12:17:09.000,250,10983159,13445,0,1694089028,13118.17585965999,92.3949907799979,53546.72119368001
2023-09-07,12:17:10.000,250,10983147,13285,0,1694089029,13118.11523286999,92.38089251999918,53546.68625808
2023-09-07,12:17:11.000,250,10983179,13285,0,1694089030,13118.169123349995,92.36679426000046,53546.6932452
2023-09-07,12:17:12.000,250,10983221,13445,0,1694089031,13118.088287629995,92.41613817000325,53546.64433536
2023-09-07,12:17:13.000,250,10983205,13605,0,1694089032,13118.11523286999,92.3949907799979,53546.61638688
2023-09-07,12:17:14.000,250,10983186,13165,0,1694089033,13118.169123349995,92.41613817000325,53546.6932452
2023-09-07,12:17:15.000,250,10983190,13205,0,1694089034,13118.12196918,92.43023643000197,53546.6583096
2023-09-07,12:17:16.000,250,10983205,13285,0,1694089035,13118.12196918,92.46548207999876,53546.62337400001
2023-09-07,12:17:17.000,250,10983190,13285,0,1694089036,13118.108496559995,92.47253120999812,53546.57446416001
2023-09-07,12:17:18.000,250,10983189,13285,0,1694089037,13118.068078699995,92.47958034000476,53546.53254144001
2023-09-07,12:17:19.000,250,10983181,13165,0,1694089038,13118.12196918,92.48662947000412,53546.64433536
2023-09-07,12:17:20.000,250,10983172,13205,0,1694089039,13118.18259597,92.49367860000348,53546.64433536
2023-09-07,12:17:21.000,250,10983176,12765,0,1694089040,13118.17585965999,92.50072773000284,53546.630361120006
2023-09-07,12:17:22.000,250,10983207,13325,0,1694089041,13118.148914419995,92.51482599000155,53546.581451280006
2023-09-07,12:17:23.000,250,10983174,13405,0,1694089042,13118.108496559995,92.51482599000155,53546.59542552
2023-09-07,12:17:24.000,250,10983195,13245,0,1694089043,13118.16238704,92.54302250999899,53546.59542552
2023-09-07,12:17:25.000,250,10983209,13285,0,1694089044,13118.15565072999,92.55007163999835,53546.60241264001
2023-09-07,12:17:26.000,250,10983204,13445,0,1694089045,13118.10176025,92.5712190300037,53546.55350280001
2023-09-07,12:17:27.000,250,10983176,13405,0,1694089046,13118.12196918,92.58531729000242,53546.49061872
2023-09-07,12:17:28.000,250,10983209,13405,0,1694089047,13118.21627751999,92.58531729000242,53546.6583096
2023-09-07,12:17:29.000,250,10983171,13245,0,1694089048,13118.189332279995,92.55712076999771,53546.609399760004
2023-09-07,12:17:30.000,250,10983160,13285,0,1694089049,13118.209541209995,92.59941555000114,53546.62337400001
2023-09-07,12:17:31.000,250,10983194,13485,0,1694089050,13118.189332279995,92.61351380999986,53546.60241264001
2023-09-07,12:17:32.000,250,10983212,13285,0,1694089051,13118.17585965999,92.6064646800005,53546.61638688
2023-09-07,12:17:33.000,250,10983174,13285,0,1694089052,13118.13544179999,92.62761206999858,53546.560489920004
2023-09-07,12:17:34.000,250,10983187,13325,0,1694089053,13118.169123349995,92.62056293999922,53546.57446416001
2023-09-07,12:17:35.000,250,10983199,13285,0,1694089054,13118.22301383,92.64171033000457,53546.64433536
2023-09-07,12:17:36.000,250,10983174,13405,0,1694089055,13118.229750139995,92.64171033000457,53546.6583096
2023-09-07,12:17:37.000,250,10983192,13365,0,1694089056,13118.249959069995,92.64875946000393,53546.609399760004
2023-09-07,12:17:38.000,250,10983235,13165,0,1694089057,13118.2028049,92.62761206999858,53546.5884384
2023-09-07,12:17:39.000,250,10983181,13245,0,1694089058,13118.209541209995,92.63466119999794,53546.560489920004
2023-09-07,12:17:40.000,250,10983162,13085,0,1694089059,13118.19606858999,92.66285772000265,53546.59542552
2023-09-07,12:17:41.000,250,10983181,13005,0,1694089060,13118.209541209995,92.68400511000073,53546.5884384
2023-09-07,12:17:42.000,250,10983185,13165,0,1694089061,13118.15565072999,92.66285772000265,53546.57446416001
2023-09-07,12:17:43.000,250,10983179,13365,0,1694089062,13118.2028049,92.65580859000329,53546.50459296001
2023-09-07,12:17:44.000,250,10983237,13445,0,1694089063,13118.270167999995,92.65580859000329,53546.581451280006
2023-09-07,12:17:45.000,250,10983165,13125,0,1694089064,13118.290376929996,92.66990685000201,53546.57446416001
2023-09-07,12:17:46.000,250,10983161,13285,0,1694089065,13118.28364062,92.67695598000137,53546.63734824
2023-09-07,12:17:47.000,250,10983156,13325,0,1694089066,13118.26343169,92.67695598000137,53546.560489920004
2023-09-07,12:17:48.000,250,10983217,13285,0,1694089067,13118.229750139995,92.62761206999858,53546.5884384
2023-09-07,12:17:49.000,250,10983189,13165,0,1694089068,13118.27690430999,92.66285772000265,53546.63734824
2023-09-07,12:17:50.000,250,10983195,13205,0,1694089069,13118.270167999995,92.6064646800005,53546.60241264001
2023-09-07,12:17:51.000,250,10983176,13405,0,1694089070,13118.29711323999,92.63466119999794,53546.5884384
2023-09-07,12:17:52.000,250,10983183,13205,0,1694089071,13118.23648644999,92.64171033000457,53546.59542552
2023-09-07,12:17:53.000,250,10983171,13365,0,1694089072,13118.229750139995,92.6064646800005,53546.55350280001
2023-09-07,12:17:54.000,250,10983201,13085,0,1694089073,13118.330794789996,92.58531729000242,53546.67228384001
2023-09-07,12:17:55.000,250,10983139,13445,0,1694089074,13118.29711323999,92.6064646800005,53546.59542552
2023-09-07,12:17:56.000,250,10983180,13325,0,1694089075,13118.310585859996,92.57826816000306,53546.63734824
2023-09-07,12:17:57.000,250,10983167,13005,0,1694089076,13118.249959069995,92.56416990000434,53546.54651568
2023-09-07,12:17:58.000,250,10983194,13085,0,1694089077,13118.229750139995,92.55007163999835,53546.53254144001
2023-09-07,12:17:59.000,250,10983183,13645,0,1694089078,13118.27690430999,92.6064646800005,53546.60241264001
2023-09-07,12:18:00.000,250,10983193,13325,0,1694089079,13118.310585859996,92.57826816000306,53546.679270960005
2023-09-07,12:18:01.000,250,10983172,13285,0,1694089080,13118.32405848,92.53597337999963,53546.679270960005
2023-09-07,12:18:02.000,250,10983241,13125,0,1694089081,13118.29711323999,92.56416990000434,53546.6583096
2023-09-07,12:18:03.000,250,10983156,12965,0,1694089082,13118.21627751999,92.5712190300037,53546.5185672
2023-09-07,12:18:04.000,250,10983192,13365,0,1694089083,13118.25669537999,92.52892425000027,53546.64433536
2023-09-07,12:18:05.000,250,10983169,13605,0,1694089084,13118.249959069995,92.56416990000434,53546.61638688
2023-09-07,12:18:06.000,250,10983163,13405,0,1694089085,13118.23648644999,92.52187512000091,53546.630361120006
2023-09-07,12:18:07.000,250,10983190,12965,0,1694089086,13118.24322276,92.54302250999899,53546.61638688
2023-09-07,12:18:08.000,250,10983208,13445,0,1694089087,13118.209541209995,92.48662947000412,53546.63734824
2023-09-07,12:18:09.000,250,10983157,13325,0,1694089088,13118.249959069995,92.5077768600022,53546.59542552
2023-09-07,12:18:10.000,250,10983241,13245,0,1694089089,13118.229750139995,92.49367860000348,53546.609399760004
2023-09-07,12:18:11.000,250,10983146,13205,0,1694089090,13118.2028049,92.47253120999812,53546.57446416001
2023-09-07,12:18:12.000,250,10983173,13325,0,1694089091,13118.22301383,92.50072773000284,53546.62337400001
2023-09-07,12:18:13.000,250,10983192,13005,0,1694089092,13118.189332279995,92.51482599000155,53546.52555432
2023-09-07,12:18:14.000,250,10983196,13325,0,1694089093,13118.169123349995,92.52892425000027,53546.50459296001
2023-09-07,12:18:15.000,250,10983214,13245,0,1694089094,13118.209541209995,92.52892425000027,53546.609399760004
2023-09-07,12:18:16.000,250,10983215,13525,0,1694089095,13118.209541209995,92.47958034000476,53546.6583096
2023-09-07,12:18:17.000,250,10983193,13285,0,1694089096,13118.19606858999,92.47958034000476,53546.61638688
2023-09-07,12:18:18.000,250,10983193,13165,0,1694089097,13118.189332279995,92.48662947000412,53546.630361120006
2023-09-07,12:18:19.000,250,10983215,13165,0,1694089098,13118.169123349995,92.4584329499994,53546.61638688
2023-09-07,12:18:20.000,250,10983185,13085,0,1694089099,13118.17585965999,92.4584329499994,53546.66529672
2023-09-07,12:18:21.000,250,10983168,13365,0,1694089100,13118.14217811,92.44433469000069,53546.65132248001
2023-09-07,12:18:22.000,250,10983166,13605,0,1694089101,13118.10176025,92.44433469000069,53546.55350280001
2023-09-07,12:18:23.000,250,10983197,13325,0,1694089102,13118.07481500999,92.44433469000069,53546.560489920004
2023-09-07,12:18:24.000,250,10983210,13285,0,1694089103,13118.128705489995,92.40908904000389,53546.6583096
2023-09-07,12:18:25.000,250,10983179,13085,0,1694089104,13118.108496559995,92.42318730000261,53546.6583096
2023-09-07,12:18:26.000,250,10983239,13085,0,1694089105,13118.13544179999,92.41613817000325,53546.630361120006
2023-09-07,12:18:27.000,250,10983226,12965,0,1694089106,13118.04113346,92.40908904000389,53546.560489920004
2023-09-07,12:18:28.000,250,10983174,12965,0,1694089107,13118.08155132,92.40203991000453,53546.54651568
2023-09-07,12:18:29.000,250,10983164,13285,0,1694089108,13118.07481500999,92.44433469000069,53546.61638688
2023-09-07,12:18:30.000,250,10983204,13285,0,1694089109,13118.10176025,92.3949907799979,53546.6583096
2023-09-07,12:18:31.000,250,10983177,13565,0,1694089110,13118.09502393999,92.38794164999854,53546.62337400001
2023-09-07,12:18:32.000,250,10983204,13125,0,1694089111,13118.03439714999,92.36679426000046,53546.56747704
2023-09-07,12:18:33.000,250,10983179,13165,0,1694089112,13118.02092453,92.3949907799979,53546.54651568
2023-09-07,12:18:34.000,250,10983257,13565,0,1694089113,13118.08155132,92.35269600000174,53546.59542552
2023-09-07,12:18:35.000,250,10983236,13365,0,1694089114,13118.05460607999,92.36679426000046,53546.560489920004
2023-09-07,12:18:36.000,250,10983180,13045,0,1694089115,13118.088287629995,92.35269600000174,53546.53952856
2023-09-07,12:18:37.000,250,10983222,13245,0,1694089116,13118.007451909994,92.37384338999982,53546.462670240006
2023-09-07,12:18:38.000,250,10983192,13405,0,1694089117,13118.0007156,92.33859774000302,53546.47664448
2023-09-07,12:18:39.000,250,10983201,13165,0,1694089118,13118.01418821999,92.36679426000046,53546.57446416001
2023-09-07,12:18:40.000,250,10983184,13525,0,1694089119,13118.04113346,92.33154861000367,53546.5884384
2023-09-07,12:18:41.000,250,10983153,13245,0,1694089120,13118.03439714999,92.33859774000302,53546.581451280006
2023-09-07,12:18:42.000,250,10983184,13165,0,1694089121,13118.03439714999,92.33859774000302,53546.56747704
2023-09-07,12:18:43.000,250,10983161,13205,0,1694089122,13117.93335249999,92.38089251999918,53546.48363160001
2023-09-07,12:18:44.000,250,10983218,13645,0,1694089123,13117.98050667,92.35269600000174,53546.53254144001
2023-09-07,12:18:45.000,250,10983194,13245,0,1694089124,13118.02092453,92.34564687000238,53546.581451280006
2023-09-07,12:18:46.000,250,10983155,13285,0,1694089125,13117.987242979994,92.35269600000174,53546.55350280001
2023-09-07,12:18:47.000,250,10983177,13285,0,1694089126,13117.89293463999,92.34564687000238,53546.5185672
2023-09-07,12:18:48.000,250,10983196,13285,0,1694089127,13117.926616189994,92.34564687000238,53546.5185672
2023-09-07,12:18:49.000,250,10983202,13485,0,1694089128,13117.93335249999,92.33859774000302,53546.5185672
2023-09-07,12:18:50.000,250,10983164,13285,0,1694089129,13117.93335249999,92.33859774000302,53546.55350280001
2023-09-07,12:18:51.000,250,10983234,13325,0,1694089130,13117.919879879999,92.35269600000174,53546.53952856
2023-09-07,12:18:52.000,250,10983185,13125,0,1694089131,13117.926616189994,92.34564687000238,53546.53952856
2023-09-07,12:18:53.000,250,10983172,13245,0,1694089132,13117.825571539994,92.35269600000174,53546.42074752
2023-09-07,12:18:54.000,250,10983183,13165,0,1694089133,13117.872725709989,92.31745034999767,53546.448696
2023-09-07,12:18:55.000,250,10983237,13325,0,1694089134,13117.926616189994,92.31040121999831,53546.56747704
2023-09-07,12:18:56.000,250,10983205,13525,0,1694089135,13117.98050667,92.2963029599996,53546.54651568
2023-09-07,12:18:57.000,250,10983186,13245,0,1694089136,13117.91314356999,92.2963029599996,53546.560489920004
2023-09-07,12:18:58.000,250,10983218,13125,0,1694089137,13117.919879879999,92.30335208999895,53546.49061872
2023-09-07,12:18:59.000,250,10983229,13165,0,1694089138,13117.845780469994,92.31040121999831,53546.46965736
2023-09-07,12:19:00.000,250,10983221,13285,0,1694089139,13117.865989399994,92.28220470000088,53546.49061872
2023-09-07,12:19:01.000,250,10983193,13085,0,1694089140,13117.886198329994,92.30335208999895,53546.52555432
2023-09-07,12:19:02.000,250,10983198,13285,0,1694089141,13117.852516779989,92.2963029599996,53546.448696
2023-09-07,12:19:03.000,250,10983203,13285,0,1694089142,13117.839044159999,92.3244994800043,53546.43472176001
2023-09-07,12:19:04.000,250,10983168,13165,0,1694089143,13117.89293463999,92.31745034999767,53546.57446416001
2023-09-07,12:19:05.000,250,10983239,13605,0,1694089144,13117.91314356999,92.2963029599996,53546.5185672
2023-09-07,12:19:06.000,250,10983237,13125,0,1694089145,13117.919879879999,92.28925383000023,53546.53254144001
2023-09-07,12:19:07.000,250,10983245,13405,0,1694089146,13117.832307849989,92.33154861000367,53546.441708880004
2023-09-07,12:19:08.000,250,10983230,13125,0,1694089147,13117.845780469994,92.31745034999767,53546.49061872
2023-09-07,12:19:09.000,250,10983183,13645,0,1694089148,13117.872725709989,92.2963029599996,53546.47664448
2023-09-07,12:19:10.000,250,10983206,13205,0,1694089149,13117.886198329994,92.3244994800043,53546.48363160001
2023-09-07,12:19:11.000,250,10983223,13285,0,1694089150,13117.872725709989,92.31040121999831,53546.511580080005
2023-09-07,12:19:12.000,250,10983196,13445,0,1694089151,13117.89293463999,92.28220470000088,53546.448696
2023-09-07,12:19:13.000,250,10983252,13285,0,1694089152,13117.832307849989,92.3244994800043,53546.47664448
2023-09-07,12:19:14.000,250,10983223,13045,0,1694089153,13117.852516779989,92.28220470000088,53546.48363160001
2023-09-07,12:19:15.000,250,10983201,13165,0,1694089154,13117.832307849989,92.2610573100028,53546.45568312001
2023-09-07,12:19:16.000,250,10983182,13165,0,1694089155,13117.872725709989,92.2963029599996,53546.47664448
2023-09-07,12:19:17.000,250,10983201,13165,0,1694089156,13117.785153679994,92.30335208999895,53546.39978616
2023-09-07,12:19:18.000,250,10983212,13325,0,1694089157,13117.744735819993,92.31745034999767,53546.43472176001
2023-09-07,12:19:19.000,250,10983232,13405,0,1694089158,13117.785153679994,92.30335208999895,53546.50459296001
2023-09-07,12:19:20.000,250,10983201,13245,0,1694089159,13117.737999509998,92.31040121999831,53546.42074752
2023-09-07,12:19:21.000,250,10983233,13325,0,1694089160,13117.798626299998,92.31040121999831,53546.48363160001
2023-09-07,12:19:22.000,250,10983233,12925,0,1694089161,13117.805362609994,92.2963029599996,53546.47664448
2023-09-07,12:19:23.000,250,10983205,13285,0,1694089162,13117.751472129989,92.30335208999895,53546.45568312001
2023-09-07,12:19:24.000,250,10983202,13285,0,1694089163,13117.717790579998,92.31040121999831,53546.462670240006
2023-09-07,12:19:25.000,250,10983217,13285,0,1694089164,13117.751472129989,92.28220470000088,53546.43472176001
2023-09-07,12:19:26.000,250,10983167,13405,0,1694089165,13117.724526889993,92.28220470000088,53546.47664448
2023-09-07,12:19:27.000,250,10983185,13405,0,1694089166,13117.677372719998,92.2610573100028,53546.448696
2023-09-07,12:19:28.000,250,10983206,13285,0,1694089167,13117.684109029993,92.27515557000152,53546.462670240006
2023-09-07,12:19:29.000,250,10983191,13085,0,1694089168,13117.704317959993,92.24695905000408,53546.48363160001
2023-09-07,12:19:30.000,250,10983241,13125,0,1694089169,13117.724526889993,92.2963029599996,53546.462670240006
2023-09-07,12:19:31.000,250,10983191,13445,0,1694089170,13117.697581649998,92.31040121999831,53546.511580080005
2023-09-07,12:19:32.000,250,10983182,13245,0,1694089171,13117.717790579998,92.2963029599996,53546.43472176001
2023-09-07,12:19:33.000,250,10983195,13405,0,1694089172,13117.663900099993,92.26810644000216,53546.42773464
2023-09-07,12:19:34.000,250,10983135,13245,0,1694089173,13117.650427479988,92.28925383000023,53546.47664448
2023-09-07,12:19:35.000,250,10983140,13245,0,1694089174,13117.630218550003,92.28220470000088,53546.392799040004
2023-09-07,12:19:36.000,250,10983195,12965,0,1694089175,13117.677372719998,92.27515557000152,53546.43472176001
2023-09-07,12:19:37.000,250,10983155,13325,0,1694089176,13117.650427479988,92.3244994800043,53546.413760400006
2023-09-07,12:19:38.000,250,10983192,12885,0,1694089177,13117.576328069998,92.26810644000216,53546.33690208001
2023-09-07,12:19:39.000,250,10983193,13205,0,1694089178,13117.623482239993,92.2610573100028,53546.42074752
2023-09-07,12:19:40.000,250,10983217,13365,0,1694089179,13117.589800690002,92.27515557000152,53546.413760400006
2023-09-07,12:19:41.000,250,10983189,13325,0,1694089180,13117.583064379993,92.27515557000152,53546.42074752
2023-09-07,12:19:42.000,250,10983189,13325,0,1694089181,13117.583064379993,92.23990992000472,53546.37183768
2023-09-07,12:19:43.000,250,10983208,13205,0,1694089182,13117.542646519993,92.26810644000216,53546.37183768
2023-09-07,12:19:44.000,250,10983172,13045,0,1694089183,13117.610009620003,92.28220470000088,53546.448696
2023-09-07,12:19:45.000,250,10983195,13125,0,1694089184,13117.596536999998,92.28220470000088,53546.42773464
2023-09-07,12:19:46.000,250,10983174,13245,0,1694089185,13117.576328069998,92.2963029599996,53546.40677328001
2023-09-07,12:19:47.000,250,10983202,13125,0,1694089186,13117.508964970002,92.2610573100028,53546.35786344
2023-09-07,12:19:48.000,250,10983222,13325,0,1694089187,13117.556119139997,92.25400818000344,53546.38581192001
2023-09-07,12:19:49.000,250,10983186,13325,0,1694089188,13117.603273309993,92.2610573100028,53546.36485056001
2023-09-07,12:19:50.000,250,10983219,13205,0,1694089189,13117.529173900002,92.27515557000152,53546.36485056001
2023-09-07,12:19:51.000,250,10983187,13365,0,1694089190,13117.562855449993,92.25400818000344,53546.36485056001
2023-09-07,12:19:52.000,250,10983245,13125,0,1694089191,13117.562855449993,92.27515557000152,53546.37183768
2023-09-07,12:19:53.000,250,10983187,13365,0,1694089192,13117.562855449993,92.2610573100028,53546.37183768
2023-09-07,12:19:54.000,250,10983187,13325,0,1694089193,13117.596536999998,92.26810644000216,53546.3788248
2023-09-07,12:19:55.000,250,10983198,13605,0,1694089194,13117.569591760002,92.2610573100028,53546.38581192001
2023-09-07,12:19:56.000,250,10983193,13085,0,1694089195,13117.583064379993,92.24695905000408,53546.392799040004
2023-09-07,12:19:57.000,250,10983183,13085,0,1694089196,13117.515701279997,92.2963029599996,53546.3089536
2023-09-07,12:19:58.000,250,10983179,13445,0,1694089197,13117.508964970002,92.23990992000472,53546.246069520006
2023-09-07,12:19:59.000,250,10983208,13605,0,1694089198,13117.569591760002,92.23990992000472,53546.26703088001
2023-09-07,12:20:00.000,250,10983194,13445,0,1694089199,13117.583064379993,92.21876252999937,53546.294979360006
2023-09-07,12:20:01.000,250,10983199,13365,0,1694089200,13117.603273309993,92.24695905000408,53546.36485056001
2023-09-07,12:20:02.000,250,10983136,13285,0,1694089201,13117.569591760002,92.19056601000193,53546.33690208001
2023-09-07,12:20:03.000,250,10983179,13285,0,1694089202,13117.482019729992,92.22581165999873,53546.25305664
2023-09-07,12:20:04.000,250,10983149,13245,0,1694089203,13117.535910209997,92.20466427000065,53546.31594072001
2023-09-07,12:20:05.000,250,10983171,13325,0,1694089204,13117.529173900002,92.23990992000472,53546.31594072001
2023-09-07,12:20:06.000,250,10983175,13445,0,1694089205,13117.515701279997,92.23286078999809,53546.30196648
2023-09-07,12:20:07.000,250,10983186,13165,0,1694089206,13117.482019729992,92.21876252999937,53546.28100512
2023-09-07,12:20:08.000,250,10983178,13365,0,1694089207,13117.549382830002,92.1623694900045,53546.35087632
2023-09-07,12:20:09.000,250,10983156,13565,0,1694089208,13117.549382830002,92.18351688000257,53546.343889200005
2023-09-07,12:20:10.000,250,10983248,13605,0,1694089209,13117.522437589992,92.12712384000042,53546.38581192001
2023-09-07,12:20:11.000,250,10983178,13285,0,1694089210,13117.508964970002,92.1623694900045,53546.26703088001
2023-09-07,12:20:12.000,250,10983171,13125,0,1694089211,13117.529173900002,92.13417296999978,53546.33690208001
2023-09-07,12:20:13.000,250,10983214,13285,0,1694089212,13117.434865559997,92.1623694900045,53546.23209528
2023-09-07,12:20:14.000,250,10983227,13165,0,1694089213,13117.421392939992,92.12712384000042,53546.26703088001
2023-09-07,12:20:15.000,250,10983213,13285,0,1694089214,13117.508964970002,92.08482906000427,53546.33690208001
2023-09-07,12:20:16.000,250,10983199,13285,0,1694089215,13117.502228659992,92.07777993000491,53546.35087632
2023-09-07,12:20:17.000,250,10983187,13245,0,1694089216,13117.448338180002,92.07073079999827,53546.26703088001
2023-09-07,12:20:18.000,250,10983174,13365,0,1694089217,13117.508964970002,92.10597645000234,53546.26703088001
2023-09-07,12:20:19.000,250,10983212,13165,0,1694089218,13117.448338180002,92.09892732000299,53546.21113392
2023-09-07,12:20:20.000,250,10983214,13565,0,1694089219,13117.455074489997,92.05663253999955,53546.225108160004
2023-09-07,12:20:21.000,250,10983168,13365,0,1694089220,13117.414656629997,92.04253428000084,53546.25305664
2023-09-07,12:20:22.000,250,10983174,13245,0,1694089221,13117.401184009992,92.02138689000276,53546.176198320005
2023-09-07,12:20:23.000,250,10983233,13285,0,1694089222,13117.414656629997,92.06368166999891,53546.16921120001
2023-09-07,12:20:24.000,250,10983187,13285,0,1694089223,13117.448338180002,91.99319036999805,53546.21812104001
2023-09-07,12:20:25.000,250,10983204,13165,0,1694089224,13117.421392939992,92.0143377600034,53546.225108160004
2023-09-07,12:20:26.000,250,10983212,13285,0,1694089225,13117.461810799992,92.00023950000468,53546.26703088001
2023-09-07,12:20:27.000,250,10983175,13325,0,1694089226,13117.414656629997,92.04253428000084,53546.246069520006
2023-09-07,12:20:28.000,250,10983218,13125,0,1694089227,13117.414656629997,92.03548515000148,53546.25305664
2023-09-07,12:20:29.000,250,10983232,13205,0,1694089228,13117.401184009992,92.02843602000212,53546.30196648
2023-09-07,12:20:30.000,250,10983192,13245,0,1694089229,13117.401184009992,92.06368166999891,53546.274018000004
2023-09-07,12:20:31.000,250,10983186,13165,0,1694089230,13117.374238769997,92.0495834100002,53546.28100512
2023-09-07,12:20:32.000,250,10983230,13285,0,1694089231,13117.354029839997,92.04253428000084,53546.3089536
2023-09-07,12:20:33.000,250,10983213,13045,0,1694089232,13117.360766149992,92.04253428000084,53546.23908240001
2023-09-07,12:20:34.000,250,10983216,13325,0,1694089233,13117.360766149992,92.02843602000212,53546.28100512
2023-09-07,12:20:35.000,250,10983206,13165,0,1694089234,13117.340557219992,92.03548515000148,53546.23209528
2023-09-07,12:20:36.000,250,10983246,13645,0,1694089235,13117.333820909997,92.02138689000276,53546.21113392
2023-09-07,12:20:37.000,250,10983202,13285,0,1694089236,13117.266457810001,92.05663253999955,53546.16222408
2023-09-07,12:20:38.000,250,10983235,13005,0,1694089237,13117.286666740001,92.03548515000148,53546.1342756
2023-09-07,12:20:39.000,250,10983192,12965,0,1694089238,13117.320348289992,92.0143377600034,53546.23209528
2023-09-07,12:20:40.000,250,10983188,13245,0,1694089239,13117.340557219992,92.00023950000468,53546.246069520006
2023-09-07,12:20:41.000,250,10983144,13245,0,1694089240,13117.340557219992,92.00728863000404,53546.18318544
2023-09-07,12:20:42.000,250,10983208,13285,0,1694089241,13117.320348289992,92.02843602000212,53546.19017256
2023-09-07,12:20:43.000,250,10983196,13285,0,1694089242,13117.232776259996,92.03548515000148,53546.106327120004
2023-09-07,12:20:44.000,250,10983187,13285,0,1694089243,13117.239512569991,92.02843602000212,53546.127288480006
2023-09-07,12:20:45.000,250,10983221,13365,0,1694089244,13117.246248880001,92.00023950000468,53546.15523696
2023-09-07,12:20:46.000,250,10983220,13165,0,1694089245,13117.246248880001,92.00728863000404,53546.1342756
2023-09-07,12:20:47.000,250,10983224,13725,0,1694089246,13117.246248880001,92.02843602000212,53546.1342756
2023-09-07,12:20:48.000,250,10983221,13125,0,1694089247,13117.205831020001,92.02843602000212,53546.176198320005
2023-09-07,12:20:49.000,250,10983225,13005,0,1694089248,13117.286666740001,91.98614123999869,53546.18318544
2023-09-07,12:20:50.000,250,10983215,13085,0,1694089249,13117.252985189996,91.97204297999997,53546.18318544
2023-09-07,12:20:51.000,250,10983220,13205,0,1694089250,13117.239512569991,91.97909210999933,53546.19017256
2023-09-07,12:20:52.000,250,10983220,13085,0,1694089251,13117.239512569991,91.99319036999805,53546.19017256
2023-09-07,12:20:53.000,250,10983222,13245,0,1694089252,13117.14520423,91.97909210999933,53546.11331424
2023-09-07,12:20:54.000,250,10983201,13125,0,1694089253,13117.226039950001,91.96499385000061,53546.18318544
2023-09-07,12:20:55.000,250,10983171,13245,0,1694089254,13117.172149469996,91.96499385000061,53546.09934000001
2023-09-07,12:20:56.000,250,10983176,13525,0,1694089255,13117.252985189996,91.92269907000446,53546.15523696
2023-09-07,12:20:57.000,250,10983215,13125,0,1694089256,13117.259721499991,91.94384646000253,53546.19715968001
2023-09-07,12:20:58.000,250,10983208,13285,0,1694089257,13117.273194119996,91.94384646000253,53546.23209528
2023-09-07,12:20:59.000,250,10983209,13165,0,1694089258,13117.18562209,91.95089559000189,53546.08536576
2023-09-07,12:21:00.000,250,10983246,13085,0,1694089259,13117.192358399996,91.92974820000381,53546.106327120004
2023-09-07,12:21:01.000,250,10983203,13045,0,1694089260,13117.199094709991,91.92974820000381,53546.14824984001
2023-09-07,12:21:02.000,250,10983184,13165,0,1694089261,13117.199094709991,91.9015516799991,53546.08536576
2023-09-07,12:21:03.000,250,10983147,13285,0,1694089262,13117.192358399996,91.89450254999974,53546.1342756
2023-09-07,12:21:04.000,250,10983241,12765,0,1694089263,13117.273194119996,91.9015516799991,53546.14824984001
2023-09-07,12:21:05.000,250,10983168,13125,0,1694089264,13117.219303639991,91.90860080999846,53546.21113392
2023-09-07,12:21:06.000,250,10983199,13605,0,1694089265,13117.259721499991,91.8663060300023,53546.16222408
2023-09-07,12:21:07.000,250,10983170,13285,0,1694089266,13117.192358399996,91.89450254999974,53546.078378640006
2023-09-07,12:21:08.000,250,10983156,13125,0,1694089267,13117.212567329996,91.89450254999974,53546.106327120004
2023-09-07,12:21:09.000,250,10983211,13085,0,1694089268,13117.205831020001,91.87335516000167,53546.19017256
2023-09-07,12:21:10.000,250,10983185,13285,0,1694089269,13117.199094709991,91.84515864000423,53546.08536576
2023-09-07,12:21:11.000,250,10983212,13325,0,1694089270,13117.199094709991,91.8663060300023,53546.19017256
2023-09-07,12:21:12.000,250,10983155,13005,0,1694089271,13117.18562209,91.83106037999823,53546.14824984001
2023-09-07,12:21:13.000,250,10983210,13005,0,1694089272,13117.138467919991,91.81696211999952,53546.078378640006
2023-09-07,12:21:14.000,250,10983188,13085,0,1694089273,13117.192358399996,91.83106037999823,53546.16921120001
2023-09-07,12:21:15.000,250,10983235,12925,0,1694089274,13117.178885779991,91.78876560000208,53546.19017256
2023-09-07,12:21:16.000,250,10983240,13005,0,1694089275,13117.158676849991,91.77466734000336,53546.127288480006
2023-09-07,12:21:17.000,250,10983190,12965,0,1694089276,13117.10478637,91.767618210004,53546.0644044
2023-09-07,12:21:18.000,250,10983195,13165,0,1694089277,13117.111522679996,91.72532343000057,53546.057417280004
2023-09-07,12:21:19.000,250,10983235,13365,0,1694089278,13117.16541316,91.69007778000378,53546.14824984001
2023-09-07,12:21:20.000,250,10983223,13525,0,1694089279,13117.199094709991,91.69712691000313,53546.09934000001
2023-09-07,12:21:21.000,250,10983194,13445,0,1694089280,13117.16541316,91.67597951999778,53546.106327120004
2023-09-07,12:21:22.000,250,10983181,13165,0,1694089281,13117.18562209,91.66188125999906,53546.21113392
2023-09-07,12:21:23.000,250,10983226,13165,0,1694089282,13117.138467919991,91.6548321299997,53546.09934000001
2023-09-07,12:21:24.000,250,10983225,13365,0,1694089283,13117.10478637,91.58434082999884,53546.057417280004
2023-09-07,12:21:25.000,250,10983196,13205,0,1694089284,13117.1249953,91.58434082999884,53546.08536576
2023-09-07,12:21:26.000,250,10983170,13125,0,1694089285,13117.111522679996,91.57729169999948,53546.12030136001
2023-09-07,12:21:27.000,250,10983195,13525,0,1694089286,13117.05763219999,91.5561443100014,53546.02946880001
2023-09-07,12:21:28.000,250,10983216,13365,0,1694089287,13117.08457744,91.5561443100014,53546.07139152001
2023-09-07,12:21:29.000,250,10983162,13165,0,1694089288,13117.158676849991,91.49975126999925,53546.127288480006
2023-09-07,12:21:30.000,250,10983222,13365,0,1694089289,13117.091313749996,91.48565301000053,53546.12030136001
2023-09-07,12:21:31.000,250,10983200,13045,0,1694089290,13117.071104819996,91.48565301000053,53546.106327120004
2023-09-07,12:21:32.000,250,10983218,13285,0,1694089291,13117.030686959995,91.47155475000181,53546.09235288
2023-09-07,12:21:33.000,250,10983213,13405,0,1694089292,13116.96332386,91.4574564900031,53545.9945332
2023-09-07,12:21:34.000,250,10983180,13205,0,1694089293,13116.95658754999,91.43630909999774,53546.07139152001
2023-09-07,12:21:35.000,250,10983234,13605,0,1694089294,13116.97679647999,91.41516170999967,53546.09235288
2023-09-07,12:21:36.000,250,10983216,13085,0,1694089295,13116.99700540999,91.40106345000095,53546.1342756
2023-09-07,12:21:37.000,250,10983198,13045,0,1694089296,13116.949851239995,91.41516170999967,53546.078378640006
2023-09-07,12:21:38.000,250,10983169,13045,0,1694089297,13116.90269707,91.40106345000095,53546.01549456
2023-09-07,12:21:39.000,250,10983168,13285,0,1694089298,13116.909433379995,91.35876867000479,53546.04344304
2023-09-07,12:21:40.000,250,10983225,13525,0,1694089299,13116.87575182999,91.32352302000072,53546.05043016001
2023-09-07,12:21:41.000,250,10983194,13325,0,1694089300,13116.83533396999,91.35876867000479,53546.00152032001
2023-09-07,12:21:42.000,250,10983209,13445,0,1694089301,13116.741025629999,91.35171953999816,53545.924662
2023-09-07,12:21:43.000,250,10983204,12965,0,1694089302,13116.73428931999,91.33762127999944,53545.9945332
2023-09-07,12:21:44.000,250,10983203,13205,0,1694089303,13116.73428931999,91.30237563000264,53545.97357184
2023-09-07,12:21:45.000,250,10983196,13325,0,1694089304,13116.727553009994,91.26712997999857,53546.04344304
2023-09-07,12:21:46.000,250,10983189,13325,0,1694089305,13116.707344079994,91.26712997999857,53546.00152032001
2023-09-07,12:21:47.000,250,10983217,13205,0,1694089306,13116.572617879989,91.26712997999857,53545.94562336
2023-09-07,12:21:48.000,250,10983224,13245,0,1694089307,13116.565881569994,91.26008084999921,53545.910687760006
2023-09-07,12:21:49.000,250,10983178,13325,0,1694089308,13116.592826809989,91.26008084999921,53545.95261048001
2023-09-07,12:21:50.000,250,10983165,13365,0,1694089309,13116.545672639993,91.26712997999857,53545.90370064001
2023-09-07,12:21:51.000,250,10983193,13765,0,1694089310,13116.552408949989,91.23893346000114,53545.938636240004
2023-09-07,12:21:52.000,250,10983182,14005,0,1694089311,13116.485045849993,91.25303171999985,53545.91767488
2023-09-07,12:21:53.000,250,10983214,13325,0,1694089312,13116.424419059993,91.23893346000114,53545.8547908
2023-09-07,12:21:54.000,250,10983149,13245,0,1694089313,13116.437891679998,91.21778607000306,53545.82684232
2023-09-07,12:21:55.000,250,10983188,13325,0,1694089314,13116.377264889998,91.17549128999963,53545.83382944001
2023-09-07,12:21:56.000,250,10983197,13045,0,1694089315,13116.350319650002,91.16844216000027,53545.86876504
2023-09-07,12:21:57.000,250,10983201,13165,0,1694089316,13116.276220239997,91.12614738000411,53545.79889384
2023-09-07,12:21:58.000,250,10983173,13405,0,1694089317,13116.229066070002,91.15434390000155,53545.78491960001
2023-09-07,12:21:59.000,250,10983190,13245,0,1694089318,13116.181911899992,91.17549128999963,53545.76395824001
2023-09-07,12:22:00.000,250,10983184,12925,0,1694089319,13116.262747619992,91.16139303000091,53545.88273928001
2023-09-07,12:22:01.000,250,10983173,13165,0,1694089320,13116.222329759992,91.12614738000411,53545.8198552
2023-09-07,12:22:02.000,250,10983208,13525,0,1694089321,13116.202120829992,91.12614738000411,53545.82684232
2023-09-07,12:22:03.000,250,10983188,13565,0,1694089322,13116.121285109992,91.10499998999876,53545.69408704001
2023-09-07,12:22:04.000,250,10983255,13285,0,1694089323,13116.094339869996,91.11204911999812,53545.73600976001
2023-09-07,12:22:05.000,250,10983223,13125,0,1694089324,13116.080867249992,91.10499998999876,53545.81286808001
2023-09-07,12:22:06.000,250,10983189,13205,0,1694089325,13116.080867249992,91.0627052100026,53545.78491960001
2023-09-07,12:22:07.000,250,10983205,13125,0,1694089326,13116.060658319991,91.10499998999876,53545.71504840001
2023-09-07,12:22:08.000,250,10983201,13365,0,1694089327,13116.053922009996,91.09090173000004,53545.72902264
2023-09-07,12:22:09.000,250,10983212,13285,0,1694089328,13116.040449389991,91.06975434000196,53545.70107416
2023-09-07,12:22:10.000,250,10983212,13245,0,1694089329,13116.040449389991,91.08385260000068,53545.749984
2023-09-07,12:22:11.000,250,10983183,13245,0,1694089330,13115.993295219996,91.05565608000325,53545.673125680005
2023-09-07,12:22:12.000,250,10983211,13485,0,1694089331,13115.979822599991,91.08385260000068,53545.71504840001
2023-09-07,12:22:13.000,250,10983185,12925,0,1694089332,13115.94614105,91.07680347000132,53545.65915144
2023-09-07,12:22:14.000,250,10983164,13605,0,1694089333,13115.88551426,91.05565608000325,53545.58229312
2023-09-07,12:22:15.000,250,10983157,13205,0,1694089334,13115.979822599991,91.0627052100026,53545.6801128
2023-09-07,12:22:16.000,250,10983205,13405,0,1694089335,13115.979822599991,91.01336129999981,53545.65216432
2023-09-07,12:22:17.000,250,10983189,13125,0,1694089336,13115.94614105,91.01336129999981,53545.65915144
2023-09-07,12:22:18.000,250,10983182,13245,0,1694089337,13115.87877794999,91.07680347000132,53545.603254480004
2023-09-07,12:22:19.000,250,10983249,13285,0,1694089338,13115.89898687999,91.03450868999789,53545.61722872001
2023-09-07,12:22:20.000,250,10983175,13365,0,1694089339,13115.872041639996,91.02041042999917,53545.6102416
2023-09-07,12:22:21.000,250,10983178,13245,0,1694089340,13115.86530533,91.01336129999981,53545.63120296
2023-09-07,12:22:22.000,250,10983165,13405,0,1694089341,13115.79794222999,90.98516478000238,53545.51940904
2023-09-07,12:22:23.000,250,10983203,13325,0,1694089342,13115.78446961,90.99221391000174,53545.554344640004
2023-09-07,12:22:24.000,250,10983207,13205,0,1694089343,13115.81815115999,90.97811565000302,53545.59626736001
2023-09-07,12:22:25.000,250,10983175,13285,0,1694089344,13115.811414849995,90.95696825999767,53545.56831888001
2023-09-07,12:22:26.000,250,10983141,13245,0,1694089345,13115.78446961,90.9499191299983,53545.603254480004
2023-09-07,12:22:27.000,250,10983230,13285,0,1694089346,13115.73731543999,90.9499191299983,53545.56133176
2023-09-07,12:22:28.000,250,10983254,13085,0,1694089347,13115.710370199995,90.95696825999767,53545.51940904
2023-09-07,12:22:29.000,250,10983227,13245,0,1694089348,13115.71710650999,90.97811565000302,53545.505434800005
2023-09-07,12:22:30.000,250,10983186,13405,0,1694089349,13115.730579129995,90.92877174000023,53545.51242192
2023-09-07,12:22:31.000,250,10983210,13525,0,1694089350,13115.71710650999,90.94286999999895,53545.56133176
2023-09-07,12:22:32.000,250,10983203,13205,0,1694089351,13115.690161269995,90.92877174000023,53545.51940904
2023-09-07,12:22:33.000,250,10983204,13205,0,1694089352,13115.67668864999,90.95696825999767,53545.56831888001
2023-09-07,12:22:34.000,250,10983255,13525,0,1694089353,13115.74405175,90.94286999999895,53545.51940904
2023-09-07,12:22:35.000,250,10983220,13285,0,1694089354,13115.65647971999,90.90762435000215,53545.505434800005
2023-09-07,12:22:36.000,250,10983194,12965,0,1694089355,13115.6430071,90.90057522000279,53545.554344640004
2023-09-07,12:22:37.000,250,10983209,13285,0,1694089356,13115.51501720999,90.90762435000215,53545.42158936
2023-09-07,12:22:38.000,250,10983200,13085,0,1694089357,13115.56217138,90.91467348000151,53545.4704992
2023-09-07,12:22:39.000,250,10983190,13325,0,1694089358,13115.61606185999,90.86532956999872,53545.48447344
2023-09-07,12:22:40.000,250,10983183,13445,0,1694089359,13115.649743409995,90.85828043999936,53545.5403704
2023-09-07,12:22:41.000,250,10983166,13125,0,1694089360,13115.6430071,90.87942783000472,53545.505434800005
2023-09-07,12:22:42.000,250,10983219,13245,0,1694089361,13115.60258924,90.80893653000385,53545.48447344
2023-09-07,12:22:43.000,250,10983209,13205,0,1694089362,13115.49480827999,90.86532956999872,53545.407615120006
2023-09-07,12:22:44.000,250,10983232,13125,0,1694089363,13115.488071969994,90.84418218000064,53545.49146056
2023-09-07,12:22:45.000,250,10983166,13325,0,1694089364,13115.49480827999,90.85828043999936,53545.42857648001
2023-09-07,12:22:46.000,250,10983174,13285,0,1694089365,13115.508280899994,90.82303479000257,53545.42857648001
2023-09-07,12:22:47.000,250,10983184,13085,0,1694089366,13115.447654109994,90.83713305000128,53545.37966664001
2023-09-07,12:22:48.000,250,10983179,13205,0,1694089367,13115.508280899994,90.80893653000385,53545.42158936
2023-09-07,12:22:49.000,250,10983198,13205,0,1694089368,13115.501544589999,90.7877891399985,53545.435563600004
2023-09-07,12:22:50.000,250,10983227,13285,0,1694089369,13115.54196245,90.7877891399985,53545.49844768001
2023-09-07,12:22:51.000,250,10983232,13205,0,1694089370,13115.501544589999,90.81598566000321,53545.42857648001
2023-09-07,12:22:52.000,250,10983228,13605,0,1694089371,13115.447654109994,90.75959262000106,53545.44953784001
2023-09-07,12:22:53.000,250,10983211,13085,0,1694089372,13115.407236249994,90.78074000999914,53545.32376968
2023-09-07,12:22:54.000,250,10983195,13445,0,1694089373,13115.407236249994,90.77369087999978,53545.386653760004
2023-09-07,12:22:55.000,250,10983188,13445,0,1694089374,13115.481335659999,90.77369087999978,53545.435563600004
2023-09-07,12:22:56.000,250,10983142,13325,0,1694089375,13115.508280899994,90.73844523000298,53545.435563600004
2023-09-07,12:22:57.000,250,10983211,13405,0,1694089376,13115.393763629989,90.78074000999914,53545.34473104
2023-09-07,12:22:58.000,250,10983240,13365,0,1694089377,13115.427445179994,90.73139610000362,53545.42857648001
2023-09-07,12:22:59.000,250,10983202,13325,0,1694089378,13115.434181489989,90.73139610000362,53545.37966664001
2023-09-07,12:23:00.000,250,10983161,13205,0,1694089379,13115.420708869999,90.69615044999955,53545.407615120006
2023-09-07,12:23:01.000,250,10983174,13085,0,1694089380,13115.380291009998,90.71024870999827,53545.42857648001
2023-09-07,12:23:02.000,250,10983184,13285,0,1694089381,13115.333136839989,90.69615044999955,53545.34473104
2023-09-07,12:23:03.000,250,10983196,13405,0,1694089382,13115.306191599993,90.70319957999891,53545.3656924
2023-09-07,12:23:04.000,250,10983220,12765,0,1694089383,13115.420708869999,90.66090480000275,53545.40062800001
2023-09-07,12:23:05.000,250,10983164,13285,0,1694089384,13115.366818389994,90.64680654000404,53545.35870528001
2023-09-07,12:23:06.000,250,10983246,13405,0,1694089385,13115.319664219998,90.63975741000468,53545.37966664001
2023-09-07,12:23:07.000,250,10983231,13365,0,1694089386,13115.285982669993,90.66795393000211,53545.41460224
2023-09-07,12:23:08.000,250,10983198,13405,0,1694089387,13115.272510049988,90.61156088999996,53545.34473104
2023-09-07,12:23:09.000,250,10983179,13365,0,1694089388,13115.272510049988,90.61861001999932,53545.386653760004
2023-09-07,12:23:10.000,250,10983190,13365,0,1694089389,13115.245564809993,90.6045117600006,53545.37267952
2023-09-07,12:23:11.000,250,10983209,13165,0,1694089390,13115.279246359998,90.6045117600006,53545.37966664001
2023-09-07,12:23:12.000,250,10983182,13125,0,1694089391,13115.225355879993,90.59041350000189,53545.35171816
2023-09-07,12:23:13.000,250,10983182,13205,0,1694089392,13115.218619569998,90.63975741000468,53545.337743920005
2023-09-07,12:23:14.000,250,10983233,13205,0,1694089393,13115.259037429998,90.58336437000253,53545.35171816
2023-09-07,12:23:15.000,250,10983179,12965,0,1694089394,13115.178201709998,90.57631524000317,53545.37267952
2023-09-07,12:23:16.000,250,10983231,13405,0,1694089395,13115.178201709998,90.57631524000317,53545.288834080005
2023-09-07,12:23:17.000,250,10983212,13245,0,1694089396,13115.110838610002,90.59746263000125,53545.30280832
2023-09-07,12:23:18.000,250,10983229,13085,0,1694089397,13115.083893369992,90.58336437000253,53545.30280832
2023-09-07,12:23:19.000,250,10983215,13365,0,1694089398,13115.117574919997,90.61861001999932,53545.37966664001
2023-09-07,12:23:20.000,250,10983173,13405,0,1694089399,13115.151256470002,90.6045117600006,53545.337743920005
2023-09-07,12:23:21.000,250,10983151,13165,0,1694089400,13115.164729089993,90.58336437000253,53545.37966664001
2023-09-07,12:23:22.000,250,10983189,13405,0,1694089401,13115.164729089993,90.6045117600006,53545.386653760004
2023-09-07,12:23:23.000,250,10983168,13285,0,1694089402,13115.043475509992,90.66090480000275,53545.22595
2023-09-07,12:23:24.000,250,10983204,13365,0,1694089403,13115.083893369992,90.59746263000125,53545.26088560001
2023-09-07,12:23:25.000,250,10983171,13325,0,1694089404,13115.063684439992,90.61861001999932,53545.30280832
2023-09-07,12:23:26.000,250,10983210,13685,0,1694089405,13115.070420750002,90.6538556700034,53545.34473104
2023-09-07,12:23:27.000,250,10983191,13325,0,1694089406,13115.023266579992,90.61156088999996,53545.30280832
2023-09-07,12:23:28.000,250,10983191,13405,0,1694089407,13115.023266579992,90.63975741000468,53545.27485984
2023-09-07,12:23:29.000,250,10983175,13205,0,1694089408,13115.083893369992,90.64680654000404,53545.35171816
2023-09-07,12:23:30.000,250,10983221,13005,0,1694089409,13115.050211820002,90.63270827999804,53545.30979544001
2023-09-07,12:23:31.000,250,10983197,13285,0,1694089410,13115.056948129997,90.64680654000404,53545.28184696001
2023-09-07,12:23:32.000,250,10983187,13445,0,1694089411,13115.063684439992,90.6538556700034,53545.32376968
2023-09-07,12:23:33.000,250,10983179,13365,0,1694089412,13114.969376100002,90.71024870999827,53545.28184696001
2023-09-07,12:23:34.000,250,10983198,13325,0,1694089413,13114.928958240002,90.66090480000275,53545.239924240006
2023-09-07,12:23:35.000,250,10983188,13445,0,1694089414,13115.016530269997,90.69615044999955,53545.288834080005
2023-09-07,12:23:36.000,250,10983197,13125,0,1694089415,13115.043475509992,90.70319957999891,53545.32376968
2023-09-07,12:23:37.000,250,10983190,13365,0,1694089416,13114.989585030002,90.68910132000019,53545.30979544001
2023-09-07,12:23:38.000,250,10983188,13205,0,1694089417,13114.935694549997,90.70319957999891,53545.25389848
2023-09-07,12:23:39.000,250,10983216,13085,0,1694089418,13114.969376100002,90.74549436000234,53545.288834080005
2023-09-07,12:23:40.000,250,10983204,13525,0,1694089419,13114.976112409997,90.73844523000298,53545.28184696001
2023-09-07,12:23:41.000,250,10983216,13085,0,1694089420,13114.969376100002,90.74549436000234,53545.25389848
2023-09-07,12:23:42.000,250,10983218,13085,0,1694089421,13114.928958240002,90.79483826999785,53545.23293712001
2023-09-07,12:23:43.000,250,10983167,13205,0,1694089422,13114.895276689997,90.80893653000385,53545.218962880004
2023-09-07,12:23:44.000,250,10983169,13445,0,1694089423,13114.962639789992,90.80893653000385,53545.33075680001
2023-09-07,12:23:45.000,250,10983208,13085,0,1694089424,13114.928958240002,90.80893653000385,53545.267872720004
2023-09-07,12:23:46.000,250,10983230,13285,0,1694089425,13114.969376100002,90.78074000999914,53545.22595
2023-09-07,12:23:47.000,250,10983214,13045,0,1694089426,13114.888540380001,90.82303479000257,53545.17704016
2023-09-07,12:23:48.000,250,10983192,13285,0,1694089427,13114.928958240002,90.83008392000193,53545.22595
2023-09-07,12:23:49.000,250,10983184,13525,0,1694089428,13114.908749310001,90.83713305000128,53545.27485984
2023-09-07,12:23:50.000,250,10983200,13245,0,1694089429,13114.881804069992,90.85123131,53545.239924240006
2023-09-07,12:23:51.000,250,10983195,13285,0,1694089430,13114.881804069992,90.88647696000407,53545.26088560001
2023-09-07,12:23:52.000,250,10983152,13165,0,1694089431,13114.841386209991,90.88647696000407,53545.24691136
2023-09-07,12:23:53.000,250,10983165,13285,0,1694089432,13114.834649899996,90.91467348000151,53545.22595
2023-09-07,12:23:54.000,250,10983227,13285,0,1694089433,13114.881804069992,90.91467348000151,53545.26088560001
2023-09-07,12:23:55.000,250,10983199,13085,0,1694089434,13114.841386209991,90.9499191299983,53545.30979544001
2023-09-07,12:23:56.000,250,10983234,13085,0,1694089435,13114.807704660001,90.9640173900043,53545.239924240006
2023-09-07,12:23:57.000,250,10983212,13325,0,1694089436,13114.74707787,90.97106652000366,53545.170053040005
2023-09-07,12:23:58.000,250,10983172,13285,0,1694089437,13114.733605249996,90.95696825999767,53545.22595
2023-09-07,12:23:59.000,250,10983169,13445,0,1694089438,13114.7672868,90.98516478000238,53545.21197576001
2023-09-07,12:24:00.000,250,10983178,13405,0,1694089439,13114.780759419991,90.99221391000174,53545.288834080005
2023-09-07,12:24:01.000,250,10983203,13285,0,1694089440,13114.774023109996,91.00631217000046,53545.30979544001
2023-09-07,12:24:02.000,250,10983181,13485,0,1694089441,13114.753814179996,91.03450868999789,53545.2958212
2023-09-07,12:24:03.000,250,10983202,13165,0,1694089442,13114.652769529996,91.07680347000132,53545.16306592001
2023-09-07,12:24:04.000,250,10983215,12845,0,1694089443,13114.632560599995,91.0627052100026,53545.21197576001
2023-09-07,12:24:05.000,250,10983175,13205,0,1694089444,13114.63929690999,91.10499998999876,53545.21197576001
2023-09-07,12:24:06.000,250,10983202,13245,0,1694089445,13114.612351669995,91.13319651000347,53545.20498864
2023-09-07,12:24:07.000,250,10983165,13125,0,1694089446,13114.61908797999,91.14729477000219,53545.218962880004
2023-09-07,12:24:08.000,250,10983195,13085,0,1694089447,13114.571933809995,91.1966386799977,53545.19800152
2023-09-07,12:24:09.000,250,10983204,13085,0,1694089448,13114.511307019995,91.21778607000306,53545.16306592001
2023-09-07,12:24:10.000,250,10983177,13325,0,1694089449,13114.61908797999,91.23188433000178,53545.23293712001
2023-09-07,12:24:11.000,250,10983253,13365,0,1694089450,13114.58540643,91.23188433000178,53545.19800152
2023-09-07,12:24:12.000,250,10983195,13325,0,1694089451,13114.50457071,91.27417910999793,53545.1560788
2023-09-07,12:24:13.000,250,10983170,13205,0,1694089452,13114.52477964,91.28827737000393,53545.12813032
2023-09-07,12:24:14.000,250,10983183,13845,0,1694089453,13114.571933809995,91.31647389000136,53545.18402728
2023-09-07,12:24:15.000,250,10983187,13005,0,1694089454,13114.55846118999,91.33057215000008,53545.17704016
2023-09-07,12:24:16.000,250,10983189,13365,0,1694089455,13114.571933809995,91.35876867000479,53545.14909168
2023-09-07,12:24:17.000,250,10983192,13165,0,1694089456,13114.51804332999,91.37286693000351,53545.12813032
2023-09-07,12:24:18.000,250,10983180,13285,0,1694089457,13114.60561536,91.37991606000287,53545.16306592001
2023-09-07,12:24:19.000,250,10983181,13165,0,1694089458,13114.54498857,91.41516170999967,53545.121143200005
2023-09-07,12:24:20.000,250,10983147,13085,0,1694089459,13114.55846118999,91.42925996999838,53545.072233360006
2023-09-07,12:24:21.000,250,10983209,13085,0,1694089460,13114.59887904999,91.4574564900031,53545.12813032
2023-09-07,12:24:22.000,250,10983178,13405,0,1694089461,13114.5651975,91.4081125800003,53545.11415608001
2023-09-07,12:24:23.000,250,10983166,13045,0,1694089462,13114.57867011999,91.46450562000246,53545.14909168
2023-09-07,12:24:24.000,250,10983193,13085,0,1694089463,13114.612351669995,91.4574564900031,53545.19101440001
2023-09-07,12:24:25.000,250,10983179,13285,0,1694089464,13114.61908797999,91.47155475000181,53545.16306592001
2023-09-07,12:24:26.000,250,10983234,13285,0,1694089465,13114.62582429,91.45040736000374,53545.17704016
2023-09-07,12:24:27.000,250,10983175,13445,0,1694089466,13114.592142739995,91.49975126999925,53545.16306592001
2023-09-07,12:24:28.000,250,10983177,13125,0,1694089467,13114.52477964,91.49270213999989,53545.100181840004
2023-09-07,12:24:29.000,250,10983168,13405,0,1694089468,13114.551724879995,91.51384952999797,53545.04428488001
2023-09-07,12:24:30.000,250,10983194,13045,0,1694089469,13114.592142739995,91.51384952999797,53545.14210456001
2023-09-07,12:24:31.000,250,10983173,12965,0,1694089470,13114.571933809995,91.5208986600046,53545.12813032
2023-09-07,12:24:32.000,250,10983180,13365,0,1694089471,13114.55846118999,91.56319344000076,53545.0862076
2023-09-07,12:24:33.000,250,10983161,13085,0,1694089472,13114.53825225999,91.60548822000419,53545.06524624001
2023-09-07,12:24:34.000,250,10983190,13165,0,1694089473,13114.531515949995,91.57729169999948,53545.10716896
2023-09-07,12:24:35.000,250,10983171,13325,0,1694089474,13114.50457071,91.61958648000291,53545.14909168
2023-09-07,12:24:36.000,250,10983204,13285,0,1694089475,13114.49783439999,91.57729169999948,53545.11415608001
2023-09-07,12:24:37.000,250,10983192,13285,0,1694089476,13114.44394392,91.62663561000227,53545.00934928
2023-09-07,12:24:38.000,250,10983187,13445,0,1694089477,13114.410262369995,91.64073387000099,53545.051272000004
2023-09-07,12:24:39.000,250,10983197,12925,0,1694089478,13114.47762546999,91.64778300000035,53545.09319472001
2023-09-07,12:24:40.000,250,10983179,13365,0,1694089479,13114.48436178,91.64778300000035,53545.11415608001
2023-09-07,12:24:41.000,250,10983163,13485,0,1694089480,13114.470889159995,91.69007778000378,53545.100181840004
2023-09-07,12:24:42.000,250,10983240,13245,0,1694089481,13114.450680229995,91.68302865000442,53545.12813032
2023-09-07,12:24:43.000,250,10983194,13125,0,1694089482,13114.349635579994,91.7041760400025,53545.0163364
2023-09-07,12:24:44.000,250,10983206,13045,0,1694089483,13114.37658081999,91.71827430000121,53545.05825912
2023-09-07,12:24:45.000,250,10983207,13285,0,1694089484,13114.3631082,91.75351994999801,53545.06524624001
2023-09-07,12:24:46.000,250,10983195,13405,0,1694089485,13114.35637188999,91.75351994999801,53545.072233360006
2023-09-07,12:24:47.000,250,10983235,13325,0,1694089486,13114.309217719994,91.78876560000208,53545.03729776
2023-09-07,12:24:48.000,250,10983209,13125,0,1694089487,13114.282272479999,91.79581473000144,53545.0163364
2023-09-07,12:24:49.000,250,10983177,13285,0,1694089488,13114.302481409999,91.8028638600008,53545.07922048
2023-09-07,12:24:50.000,250,10983214,13205,0,1694089489,13114.31595402999,91.78876560000208,53545.03729776
2023-09-07,12:24:51.000,250,10983181,12925,0,1694089490,13114.309217719994,91.82401124999888,53545.11415608001
2023-09-07,12:24:52.000,250,10983179,13325,0,1694089491,13114.268799859994,91.85220777000359,53545.07922048
2023-09-07,12:24:53.000,250,10983192,13245,0,1694089492,13114.194700449989,91.84515864000423,53544.99537504001
2023-09-07,12:24:54.000,250,10983195,13285,0,1694089493,13114.181227829999,91.83810951000487,53545.0163364
2023-09-07,12:24:55.000,250,10983191,13285,0,1694089494,13114.235118309989,91.83810951000487,53545.0862076
2023-09-07,12:24:56.000,250,10983215,12925,0,1694089495,13114.248590929994,91.78876560000208,53545.11415608001
2023-09-07,12:24:57.000,250,10983178,13165,0,1694089496,13114.208173069994,91.85220777000359,53545.0862076
2023-09-07,12:24:58.000,250,10983214,13245,0,1694089497,13114.187964139994,91.81696211999952,53545.002362160005
2023-09-07,12:24:59.000,250,10983215,13525,0,1694089498,13114.161018899998,91.82401124999888,53545.06524624001
2023-09-07,12:25:00.000,250,10983210,13525,0,1694089499,13114.154282589989,91.78171647000272,53545.02332352001
2023-09-07,12:25:01.000,250,10983183,13325,0,1694089500,13114.167755209994,91.85220777000359,53545.07922048
2023-09-07,12:25:02.000,250,10983207,13405,0,1694089501,13114.107128419993,91.84515864000423,53544.96043944
2023-09-07,12:25:03.000,250,10983199,13445,0,1694089502,13114.100392109998,91.8663060300023,53544.98838792
2023-09-07,12:25:04.000,250,10983167,13245,0,1694089503,13114.100392109998,91.8663060300023,53544.99537504001
2023-09-07,12:25:05.000,250,10983197,13365,0,1694089504,13114.147546279994,91.9015516799991,53545.04428488001
2023-09-07,12:25:06.000,250,10983203,13605,0,1694089505,13114.174491519989,91.87335516000167,53545.06524624001
2023-09-07,12:25:07.000,250,10983229,13125,0,1694089506,13114.107128419993,91.83810951000487,53545.03729776
2023-09-07,12:25:08.000,250,10983173,13005,0,1694089507,13114.093655799988,91.85220777000359,53544.91851672
2023-09-07,12:25:09.000,250,10983220,13125,0,1694089508,13114.073446869988,91.84515864000423,53544.94646520001
2023-09-07,12:25:10.000,250,10983228,13165,0,1694089509,13114.086919489993,91.83106037999823,53544.99537504001
2023-09-07,12:25:11.000,250,10983208,13245,0,1694089510,13114.113864729989,91.81696211999952,53545.0163364
2023-09-07,12:25:12.000,250,10983239,13205,0,1694089511,13114.093655799988,91.81696211999952,53545.0163364
2023-09-07,12:25:13.000,250,10983192,13205,0,1694089512,13114.113864729989,91.8028638600008,53545.03729776
2023-09-07,12:25:14.000,250,10983233,13245,0,1694089513,13114.140809969998,91.78171647000272,53545.03729776
2023-09-07,12:25:15.000,250,10983197,13605,0,1694089514,13114.107128419993,91.8028638600008,53545.02332352001
2023-09-07,12:25:16.000,250,10983162,13165,0,1694089515,13114.147546279994,91.78171647000272,53545.02332352001
2023-09-07,12:25:17.000,250,10983218,13325,0,1694089516,13114.080183179998,91.74647081999865,53544.953452320005
2023-09-07,12:25:18.000,250,10983240,13205,0,1694089517,13114.093655799988,91.76056908000464,53544.953452320005
2023-09-07,12:25:19.000,250,10983200,13085,0,1694089518,13114.181227829999,91.72532343000057,53545.07922048
2023-09-07,12:25:20.000,250,10983173,13285,0,1694089519,13114.187964139994,91.7041760400025,53545.04428488001
2023-09-07,12:25:21.000,250,10983218,13125,0,1694089520,13114.174491519989,91.68302865000442,53545.05825912
2023-09-07,12:25:22.000,250,10983155,13125,0,1694089521,13114.194700449989,91.66893038999842,53545.06524624001
2023-09-07,12:25:23.000,250,10983204,13285,0,1694089522,13114.120601039998,91.66188125999906,53544.94646520001
2023-09-07,12:25:24.000,250,10983226,13005,0,1694089523,13114.154282589989,91.6548321299997,53545.002362160005
2023-09-07,12:25:25.000,250,10983169,13045,0,1694089524,13114.181227829999,91.63368474000163,53545.06524624001
2023-09-07,12:25:26.000,250,10983188,13445,0,1694089525,13114.208173069994,91.61958648000291,53545.03031064
2023-09-07,12:25:27.000,250,10983201,13245,0,1694089526,13114.120601039998,91.64073387000099,53545.04428488001
2023-09-07,12:25:28.000,250,10983226,13285,0,1694089527,13114.140809969998,91.61958648000291,53544.99537504001
2023-09-07,12:25:29.000,250,10983232,13365,0,1694089528,13114.201436759999,91.57729169999948,53545.100181840004
2023-09-07,12:25:30.000,250,10983238,13285,0,1694089529,13114.208173069994,91.5561443100014,53545.072233360006
2023-09-07,12:25:31.000,250,10983221,12885,0,1694089530,13114.120601039998,91.56319344000076,53545.121143200005
2023-09-07,12:25:32.000,250,10983177,13605,0,1694089531,13114.127337349993,91.52794779000396,53545.04428488001
2023-09-07,12:25:33.000,250,10983202,13405,0,1694089532,13114.059974249998,91.54909518000204,53544.9814008
2023-09-07,12:25:34.000,250,10983142,13325,0,1694089533,13114.073446869988,91.54204605000268,53544.99537504001
2023-09-07,12:25:35.000,250,10983159,13325,0,1694089534,13114.100392109998,91.49270213999989,53545.04428488001
2023-09-07,12:25:36.000,250,10983247,13325,0,1694089535,13114.140809969998,91.48565301000053,53545.02332352001
2023-09-07,12:25:37.000,250,10983192,13205,0,1694089536,13114.059974249998,91.49270213999989,53545.04428488001
2023-09-07,12:25:38.000,250,10983231,12925,0,1694089537,13114.046501629993,91.50680039999861,53545.05825912
2023-09-07,12:25:39.000,250,10983237,13845,0,1694089538,13114.033029009988,91.50680039999861,53545.02332352001
2023-09-07,12:25:40.000,250,10983214,12925,0,1694089539,13113.965665909993,91.48565301000053,53544.97441368001
2023-09-07,12:25:41.000,250,10983228,13045,0,1694089540,13113.999347459998,91.47155475000181,53545.02332352001
2023-09-07,12:25:42.000,250,10983193,13485,0,1694089541,13113.905039119993,91.47155475000181,53544.9814008
2023-09-07,12:25:43.000,250,10983164,13485,0,1694089542,13113.898302809997,91.46450562000246,53545.02332352001
2023-09-07,12:25:44.000,250,10983163,13045,0,1694089543,13113.958929599998,91.47860388000117,53545.051272000004
2023-09-07,12:25:45.000,250,10983206,13365,0,1694089544,13113.925248049993,91.47860388000117,53545.04428488001
2023-09-07,12:25:46.000,250,10983189,13085,0,1694089545,13113.884830189992,91.46450562000246,53545.02332352001
2023-09-07,12:25:47.000,250,10983217,12925,0,1694089546,13113.777049229997,91.48565301000053,53544.9814008
2023-09-07,12:25:48.000,250,10983232,12925,0,1694089547,13113.810730780002,91.48565301000053,53545.04428488001
2023-09-07,12:25:49.000,250,10983199,13125,0,1694089548,13113.803994469992,91.49975126999925,53545.05825912
2023-09-07,12:25:50.000,250,10983214,13085,0,1694089549,13113.777049229997,91.50680039999861,53545.06524624001
2023-09-07,12:25:51.000,250,10983215,13405,0,1694089550,13113.797258159997,91.50680039999861,53545.04428488001
2023-09-07,12:25:52.000,250,10983197,13365,0,1694089551,13113.750103990002,91.51384952999797,53544.9814008
2023-09-07,12:25:53.000,250,10983187,13285,0,1694089552,13113.736631369997,91.53499692000332,53544.96043944
2023-09-07,12:25:54.000,250,10983194,13245,0,1694089553,13113.743367679992,91.54909518000204,53545.002362160005
2023-09-07,12:25:55.000,250,10983237,13205,0,1694089554,13113.702949819992,91.5913899599982,53545.002362160005
2023-09-07,12:25:56.000,250,10983227,13405,0,1694089555,13113.669268270001,91.58434082999884,53544.96742656
2023-09-07,12:25:57.000,250,10983172,13325,0,1694089556,13113.662531959992,91.57024257000012,53544.97441368001
2023-09-07,12:25:58.000,250,10983214,12925,0,1694089557,13113.601905169991,91.60548822000419,53544.89755536001
2023-09-07,12:25:59.000,250,10983181,13205,0,1694089558,13113.595168859996,91.61253735000355,53544.87659400001
2023-09-07,12:26:00.000,250,10983203,13245,0,1694089559,13113.662531959992,91.59843909000483,53544.9814008
2023-09-07,12:26:01.000,250,10983188,13165,0,1694089560,13113.655795649996,91.56319344000076,53544.97441368001
2023-09-07,12:26:02.000,250,10983231,13365,0,1694089561,13113.649059340001,91.58434082999884,53544.96043944
2023-09-07,12:26:03.000,250,10983195,13245,0,1694089562,13113.622114099991,91.61958648000291,53544.94646520001
2023-09-07,12:26:04.000,250,10983170,13125,0,1694089563,13113.588432550001,91.57024257000012,53544.94646520001
2023-09-07,12:26:05.000,250,10983187,12965,0,1694089564,13113.568223620001,91.57729169999948,53544.92550384001
2023-09-07,12:26:06.000,250,10983217,13365,0,1694089565,13113.494124209996,91.58434082999884,53544.89056824
2023-09-07,12:26:07.000,250,10983208,13205,0,1694089566,13113.500860519991,91.59843909000483,53544.89056824
2023-09-07,12:26:08.000,250,10983194,13405,0,1694089567,13113.561487309991,91.57024257000012,53544.96742656
2023-09-07,12:26:09.000,250,10983200,13205,0,1694089568,13113.521069449991,91.58434082999884,53544.96742656
2023-09-07,12:26:10.000,250,10983232,13085,0,1694089569,13113.514333139996,91.61253735000355,53544.91851672
2023-09-07,12:26:11.000,250,10983206,13205,0,1694089570,13113.46717897,91.64073387000099,53544.93947808
2023-09-07,12:26:12.000,250,10983201,13165,0,1694089571,13113.46044265999,91.59843909000483,53544.89755536001
2023-09-07,12:26:13.000,250,10983169,13445,0,1694089572,13113.413288489995,91.64073387000099,53544.85563264001
2023-09-07,12:26:14.000,250,10983182,13125,0,1694089573,13113.40655218,91.62663561000227,53544.883581120004
2023-09-07,12:26:15.000,250,10983187,13245,0,1694089574,13113.453706349996,91.64073387000099,53544.93947808
2023-09-07,12:26:16.000,250,10983190,13005,0,1694089575,13113.413288489995,91.64073387000099,53544.93249096
2023-09-07,12:26:17.000,250,10983223,13165,0,1694089576,13113.352661699995,91.68302865000442,53544.904542480006
2023-09-07,12:26:18.000,250,10983163,13085,0,1694089577,13113.29877121999,91.69712691000313,53544.848645519996
2023-09-07,12:26:19.000,250,10983215,13325,0,1694089578,13113.312243839995,91.71122517000185,53544.86960688
2023-09-07,12:26:20.000,250,10983183,13325,0,1694089579,13113.32571646,91.73237255999993,53544.85563264001
2023-09-07,12:26:21.000,250,10983186,13285,0,1694089580,13113.2852986,91.74647081999865,53544.834671280005
2023-09-07,12:26:22.000,250,10983181,13165,0,1694089581,13113.21793549999,91.75351994999801,53544.79973568
2023-09-07,12:26:23.000,250,10983220,13325,0,1694089582,13113.21793549999,91.75351994999801,53544.81370992
2023-09-07,12:26:24.000,250,10983172,13325,0,1694089583,13113.251617049995,91.78876560000208,53544.89056824
2023-09-07,12:26:25.000,250,10983171,13445,0,1694089584,13113.25835335999,91.83810951000487,53544.883581120004
2023-09-07,12:26:26.000,250,10983178,13285,0,1694089585,13113.231408119995,91.80991299000016,53544.86261976
2023-09-07,12:26:27.000,250,10983206,13365,0,1694089586,13113.16404502,91.81696211999952,53544.77877432001
2023-09-07,12:26:28.000,250,10983207,13525,0,1694089587,13113.14383609,91.83810951000487,53544.79973568
2023-09-07,12:26:29.000,250,10983171,13405,0,1694089588,13113.17751763999,91.85220777000359,53544.77877432001
2023-09-07,12:26:30.000,250,10983178,13445,0,1694089589,13113.130363469994,91.84515864000423,53544.8416584
2023-09-07,12:26:31.000,250,10983222,13525,0,1694089590,13113.17751763999,91.83810951000487,53544.81370992
2023-09-07,12:26:32.000,250,10983216,13085,0,1694089591,13113.13709977999,91.84515864000423,53544.79973568
2023-09-07,12:26:33.000,250,10983194,13365,0,1694089592,13113.14383609,91.85220777000359,53544.70890312001
2023-09-07,12:26:34.000,250,10983197,13325,0,1694089593,13113.18425395,91.87335516000167,53544.82768416001
2023-09-07,12:26:35.000,250,10983191,13285,0,1694089594,13113.12362716,91.8663060300023,53544.72986448001
2023-09-07,12:26:36.000,250,10983184,13205,0,1694089595,13113.11689084999,91.90860080999846,53544.74383872
2023-09-07,12:26:37.000,250,10983199,13085,0,1694089596,13113.063000369999,91.98614123999869,53544.701916
2023-09-07,12:26:38.000,250,10983210,12925,0,1694089597,13113.063000369999,91.95089559000189,53544.70890312001
2023-09-07,12:26:39.000,250,10983201,13525,0,1694089598,13113.13709977999,91.97909210999933,53544.736851600006
2023-09-07,12:26:40.000,250,10983237,13405,0,1694089599,13113.17751763999,91.99319036999805,53544.77877432001
2023-09-07,12:26:41.000,250,10983223,13325,0,1694089600,13113.19772656999,92.03548515000148,53544.76480008
2023-09-07,12:26:42.000,250,10983252,13325,0,1694089601,13113.17751763999,92.00728863000404,53544.72986448001
2023-09-07,12:26:43.000,250,10983188,13005,0,1694089602,13113.103418229999,92.0495834100002,53544.6320448
2023-09-07,12:26:44.000,250,10983207,13165,0,1694089603,13113.11689084999,92.05663253999955,53544.666980400005
2023-09-07,12:26:45.000,250,10983213,13405,0,1694089604,13113.13709977999,92.09892732000299,53544.68794176001
2023-09-07,12:26:46.000,250,10983254,13405,0,1694089605,13113.110154539994,92.1482712299985,53544.67396752
2023-09-07,12:26:47.000,250,10983173,13285,0,1694089606,13113.12362716,92.13417296999978,53544.680954639996
2023-09-07,12:26:48.000,250,10983160,13085,0,1694089607,13113.13709977999,92.14122209999914,53544.70890312001
2023-09-07,12:26:49.000,250,10983190,13165,0,1694089608,13113.12362716,92.13417296999978,53544.6320448
2023-09-07,12:26:50.000,250,10983205,13365,0,1694089609,13113.130363469994,92.19761514000129,53544.70890312001
2023-09-07,12:26:51.000,250,10983233,13445,0,1694089610,13113.130363469994,92.19761514000129,53544.680954639996
2023-09-07,12:26:52.000,250,10983165,13125,0,1694089611,13113.130363469994,92.20466427000065,53544.680954639996
2023-09-07,12:26:53.000,250,10983210,13445,0,1694089612,13113.130363469994,92.22581165999873,53544.65300616
2023-09-07,12:26:54.000,250,10983195,13205,0,1694089613,13113.12362716,92.23286078999809,53544.61108344001
2023-09-07,12:26:55.000,250,10983205,13365,0,1694089614,13113.19772656999,92.23286078999809,53544.715890240004
2023-09-07,12:26:56.000,250,10983201,13445,0,1694089615,13113.251617049995,92.23286078999809,53544.715890240004
2023-09-07,12:26:57.000,250,10983165,13445,0,1694089616,13113.22467181,92.27515557000152,53544.69492888
2023-09-07,12:26:58.000,250,10983220,13085,0,1694089617,13113.16404502,92.28220470000088,53544.63903192001
2023-09-07,12:26:59.000,250,10983234,13405,0,1694089618,13113.19772656999,92.26810644000216,53544.65999328001
2023-09-07,12:27:00.000,250,10983217,13165,0,1694089619,13113.21793549999,92.2610573100028,53544.70890312001
2023-09-07,12:27:01.000,250,10983189,13245,0,1694089620,13113.20446288,92.2963029599996,53544.65999328001
2023-09-07,12:27:02.000,250,10983178,13285,0,1694089621,13113.13709977999,92.27515557000152,53544.618070560005
2023-09-07,12:27:03.000,250,10983197,13445,0,1694089622,13113.16404502,92.2963029599996,53544.61108344001
2023-09-07,12:27:04.000,250,10983173,13325,0,1694089623,13113.23814442999,92.30335208999895,53544.67396752
2023-09-07,12:27:05.000,250,10983216,13205,0,1694089624,13113.251617049995,92.28925383000023,53544.64601904
2023-09-07,12:27:06.000,250,10983210,13325,0,1694089625,13113.231408119995,92.30335208999895,53544.666980400005
2023-09-07,12:27:07.000,250,10983213,13245,0,1694089626,13113.15730870999,92.31745034999767,53544.569160720006
2023-09-07,12:27:08.000,250,10983181,12885,0,1694089627,13113.14383609,92.31040121999831,53544.63903192001
2023-09-07,12:27:09.000,250,10983187,13245,0,1694089628,13113.190990259995,92.35269600000174,53544.666980400005
2023-09-07,12:27:10.000,250,10983203,13245,0,1694089629,13113.16404502,92.3244994800043,53544.6320448
2023-09-07,12:27:11.000,250,10983193,13245,0,1694089630,13113.19772656999,92.35269600000174,53544.61108344001
2023-09-07,12:27:12.000,250,10983212,13245,0,1694089631,13113.20446288,92.35269600000174,53544.6320448
2023-09-07,12:27:13.000,250,10983205,13285,0,1694089632,13113.170781329994,92.33154861000367,53544.569160720006
2023-09-07,12:27:14.000,250,10983217,13085,0,1694089633,13113.18425395,92.31745034999767,53544.61108344001
2023-09-07,12:27:15.000,250,10983251,13565,0,1694089634,13113.18425395,92.33859774000302,53544.62505768
2023-09-07,12:27:16.000,250,10983183,13085,0,1694089635,13113.17751763999,92.33154861000367,53544.58313496
2023-09-07,12:27:17.000,250,10983204,13605,0,1694089636,13113.16404502,92.34564687000238,53544.618070560005
2023-09-07,12:27:18.000,250,10983199,13325,0,1694089637,13113.11689084999,92.36679426000046,53544.54121224001
2023-09-07,12:27:19.000,250,10983182,12965,0,1694089638,13113.170781329994,92.36679426000046,53544.56217360001
2023-09-07,12:27:20.000,250,10983210,13205,0,1694089639,13113.17751763999,92.37384338999982,53544.58313496
2023-09-07,12:27:21.000,250,10983224,13525,0,1694089640,13113.19772656999,92.3949907799979,53544.60409632
2023-09-07,12:27:22.000,250,10983164,13445,0,1694089641,13113.19772656999,92.38089251999918,53544.67396752
2023-09-07,12:27:23.000,250,10983180,13205,0,1694089642,13113.18425395,92.40203991000453,53544.548199360004
2023-09-07,12:27:24.000,250,10983184,13285,0,1694089643,13113.103418229999,92.36679426000046,53544.513263759996
2023-09-07,12:27:25.000,250,10983245,13285,0,1694089644,13113.089945609994,92.40908904000389,53544.57614784
2023-09-07,12:27:26.000,250,10983213,13485,0,1694089645,13113.103418229999,92.41613817000325,53544.5971092
2023-09-07,12:27:27.000,250,10983200,13405,0,1694089646,13113.16404502,92.4584329499994,53544.60409632
2023-09-07,12:27:28.000,250,10983180,13205,0,1694089647,13113.13709977999,92.47253120999812,53544.548199360004
2023-09-07,12:27:29.000,250,10983205,13005,0,1694089648,13113.11689084999,92.51482599000155,53544.49230240001
2023-09-07,12:27:30.000,250,10983215,13005,0,1694089649,13113.14383609,92.48662947000412,53544.59012208001
2023-09-07,12:27:31.000,250,10983215,13325,0,1694089650,13113.09668191999,92.50072773000284,53544.548199360004
2023-09-07,12:27:32.000,250,10983233,13245,0,1694089651,13113.130363469994,92.5077768600022,53544.53422512
2023-09-07,12:27:33.000,250,10983210,13085,0,1694089652,13113.07647298999,92.57826816000306,53544.44339256001
2023-09-07,12:27:34.000,250,10983166,13245,0,1694089653,13113.069736679994,92.55712076999771,53544.47134104001
2023-09-07,12:27:35.000,250,10983212,13365,0,1694089654,13113.130363469994,92.58531729000242,53544.527238
2023-09-07,12:27:36.000,250,10983197,13125,0,1694089655,13113.15730870999,92.5712190300037,53544.50627664
2023-09-07,12:27:37.000,250,10983157,13285,0,1694089656,13113.13709977999,92.59941555000114,53544.53422512
2023-09-07,12:27:38.000,250,10983251,13085,0,1694089657,13113.12362716,92.59941555000114,53544.47832816
2023-09-07,12:27:39.000,250,10983243,13285,0,1694089658,13113.17751763999,92.62761206999858,53544.52025088001
2023-09-07,12:27:40.000,250,10983188,13245,0,1694089659,13113.17751763999,92.59236642000178,53544.47134104001
2023-09-07,12:27:41.000,250,10983211,13365,0,1694089660,13113.17751763999,92.64171033000457,53544.46435392
2023-09-07,12:27:42.000,250,10983197,13645,0,1694089661,13113.12362716,92.68400511000073,53544.42243120001
2023-09-07,12:27:43.000,250,10983154,13405,0,1694089662,13113.150572399994,92.66990685000201,53544.47134104001
2023-09-07,12:27:44.000,250,10983146,13205,0,1694089663,13113.251617049995,92.66990685000201,53544.49230240001
2023-09-07,12:27:45.000,250,10983186,13325,0,1694089664,13113.20446288,92.67695598000137,53544.48531528
2023-09-07,12:27:46.000,250,10983216,13125,0,1694089665,13113.23814442999,92.68400511000073,53544.47832816
2023-09-07,12:27:47.000,250,10983208,13405,0,1694089666,13113.15730870999,92.68400511000073,53544.4573668
2023-09-07,12:27:48.000,250,10983201,13845,0,1694089667,13113.18425395,92.69105424000008,53544.450379680005
2023-09-07,12:27:49.000,250,10983202,13205,0,1694089668,13113.19772656999,92.7192507600048,53544.47832816
2023-09-07,12:27:50.000,250,10983218,12885,0,1694089669,13113.18425395,92.7192507600048,53544.450379680005
2023-09-07,12:27:51.000,250,10983209,12925,0,1694089670,13113.17751763999,92.7051524999988,53544.499289520005
2023-09-07,12:27:52.000,250,10983211,13325,0,1694089671,13113.231408119995,92.73334902000352,53544.44339256001
2023-09-07,12:27:53.000,250,10983184,13365,0,1694089672,13113.231408119995,92.76154554000095,53544.44339256001
2023-09-07,12:27:54.000,250,10983251,13405,0,1694089673,13113.27856228999,92.77564379999967,53544.499289520005
2023-09-07,12:27:55.000,250,10983228,13325,0,1694089674,13113.2852986,92.7544964100016,53544.47134104001
2023-09-07,12:27:56.000,250,10983184,13485,0,1694089675,13113.292034909995,92.7544964100016,53544.4573668
2023-09-07,12:27:57.000,250,10983199,13565,0,1694089676,13113.251617049995,92.79679118999775,53544.46435392
2023-09-07,12:27:58.000,250,10983214,13245,0,1694089677,13113.24488074,92.77564379999967,53544.44339256001
2023-09-07,12:27:59.000,250,10983246,13485,0,1694089678,13113.312243839995,92.78974205999839,53544.52025088001
2023-09-07,12:28:00.000,250,10983219,13365,0,1694089679,13113.33918907999,92.80384032000438,53544.54121224001
2023-09-07,12:28:01.000,250,10983194,13445,0,1694089680,13113.33918907999,92.87433161999797,53544.48531528
2023-09-07,12:28:02.000,250,10983237,13205,0,1694089681,13113.33918907999,92.8531842299999,53544.527238
2023-09-07,12:28:03.000,250,10983198,13285,0,1694089682,13113.271825979995,92.88138075000461,53544.42243120001
2023-09-07,12:28:04.000,250,10983209,13285,0,1694089683,13113.31898014999,92.88842988000397,53544.499289520005
2023-09-07,12:28:05.000,250,10983190,13365,0,1694089684,13113.332452769995,92.92367553000076,53544.53422512
2023-09-07,12:28:06.000,250,10983210,13285,0,1694089685,13113.36613432,92.88842988000397,53544.499289520005
2023-09-07,12:28:07.000,250,10983179,13245,0,1694089686,13113.312243839995,92.90957727000205,53544.42941832
2023-09-07,12:28:08.000,250,10983187,12885,0,1694089687,13113.33918907999,92.93072466000012,53544.4573668
2023-09-07,12:28:09.000,250,10983185,13245,0,1694089688,13113.38634325,92.9518720499982,53544.513263759996
2023-09-07,12:28:10.000,250,10983236,13285,0,1694089689,13113.40655218,92.95892118000484,53544.55518648
2023-09-07,12:28:11.000,250,10983188,13405,0,1694089690,13113.38634325,92.99416683000163,53544.54121224001
2023-09-07,12:28:12.000,250,10983170,13125,0,1694089691,13113.42002479999,92.99416683000163,53544.513263759996
2023-09-07,12:28:13.000,250,10983206,13285,0,1694089692,13113.372870629995,93.05055987000378,53544.44339256001
2023-09-07,12:28:14.000,250,10983173,13165,0,1694089693,13113.393079559995,93.05760900000314,53544.46435392
2023-09-07,12:28:15.000,250,10983197,13125,0,1694089694,13113.39981586999,93.09285464999994,53544.48531528
2023-09-07,12:28:16.000,250,10983238,12925,0,1694089695,13113.44023372999,93.0999037799993,53544.54121224001
2023-09-07,12:28:17.000,250,10983179,13765,0,1694089696,13113.42676111,93.12810030000401,53544.50627664
2023-09-07,12:28:18.000,250,10983200,13285,0,1694089697,13113.453706349996,93.1633459500008,53544.56217360001
2023-09-07,12:28:19.000,250,10983195,13285,0,1694089698,13113.36613432,93.18449333999888,53544.47134104001
2023-09-07,12:28:20.000,250,10983184,13005,0,1694089699,13113.39981586999,93.20564073000423,53544.47134104001
2023-09-07,12:28:21.000,250,10983209,13285,0,1694089700,13113.413288489995,93.2126898600036,53544.499289520005
2023-09-07,12:28:22.000,250,10983213,13165,0,1694089701,13113.36613432,93.23383725000167,53544.47134104001
2023-09-07,12:28:23.000,250,10983193,13325,0,1694089702,13113.37960693999,93.24088638000103,53544.499289520005
2023-09-07,12:28:24.000,250,10983162,13685,0,1694089703,13113.44697004,93.24088638000103,53544.548199360004
2023-09-07,12:28:25.000,250,10983230,13365,0,1694089704,13113.42002479999,93.21973899000295,53544.569160720006
2023-09-07,12:28:26.000,250,10983198,13125,0,1694089705,13113.44697004,93.32547594000062,53544.52025088001
2023-09-07,12:28:27.000,250,10983246,13285,0,1694089706,13113.37960693999,93.29727942000318,53544.47134104001
2023-09-07,12:28:28.000,250,10983229,13525,0,1694089707,13113.40655218,93.32547594000062,53544.513263759996
2023-09-07,12:28:29.000,250,10983211,13205,0,1694089708,13113.39981586999,93.34662332999869,53544.47832816
2023-09-07,12:28:30.000,250,10983163,13005,0,1694089709,13113.40655218,93.3748198500034,53544.4573668
2023-09-07,12:28:31.000,250,10983191,13325,0,1694089710,13113.37960693999,93.39596724000148,53544.48531528
2023-09-07,12:28:32.000,250,10983168,13285,0,1694089711,13113.35939800999,93.38891811000212,53544.450379680005
2023-09-07,12:28:33.000,250,10983154,13205,0,1694089712,13113.33918907999,93.42416375999892,53544.450379680005
2023-09-07,12:28:34.000,250,10983169,13325,0,1694089713,13113.42676111,93.44531115000427,53544.50627664
2023-09-07,12:28:35.000,250,10983247,13285,0,1694089714,13113.37960693999,93.46645854000235,53544.47832816
2023-09-07,12:28:36.000,250,10983235,13165,0,1694089715,13113.36613432,93.50170418999915,53544.47134104001
2023-09-07,12:28:37.000,250,10983222,13125,0,1694089716,13113.32571646,93.5228515800045,53544.42941832
2023-09-07,12:28:38.000,250,10983214,13205,0,1694089717,13113.33918907999,93.5580972300013,53544.47832816
2023-09-07,12:28:39.000,250,10983212,13125,0,1694089718,13113.40655218,93.56514636000065,53544.47134104001
2023-09-07,12:28:40.000,250,10983223,13005,0,1694089719,13113.413288489995,93.58629374999873,53544.52025088001
2023-09-07,12:28:41.000,250,10983232,13285,0,1694089720,13113.413288489995,93.5580972300013,53544.52025088001
2023-09-07,12:28:42.000,250,10983214,13005,0,1694089721,13113.42002479999,93.62858853000216,53544.54121224001
2023-09-07,12:28:43.000,250,10983180,13605,0,1694089722,13113.37960693999,93.61449027000344,53544.40845696
2023-09-07,12:28:44.000,250,10983255,13245,0,1694089723,13113.42002479999,93.62858853000216,53544.42941832
2023-09-07,12:28:45.000,250,10983211,13285,0,1694089724,13113.39981586999,93.64268679000088,53544.44339256001
2023-09-07,12:28:46.000,250,10983199,13285,0,1694089725,13113.39981586999,93.69203070000367,53544.499289520005
2023-09-07,12:28:47.000,250,10983278,13245,0,1694089726,13113.37960693999,93.68498157000431,53544.46435392
2023-09-07,12:28:48.000,250,10983244,12885,0,1694089727,13113.35939800999,93.69203070000367,53544.40845696
2023-09-07,12:28:49.000,250,10983181,13485,0,1694089728,13113.413288489995,93.73432547999982,53544.527238
2023-09-07,12:28:50.000,250,10983258,13565,0,1694089729,13113.433497419996,93.73432547999982,53544.53422512
2023-09-07,12:28:51.000,250,10983245,13165,0,1694089730,13113.37960693999,93.72727635000047,53544.48531528
2023-09-07,12:28:52.000,250,10983189,13285,0,1694089731,13113.42002479999,93.7554728699979,53544.47134104001
2023-09-07,12:28:53.000,250,10983188,13445,0,1694089732,13113.38634325,93.76252200000454,53544.3874956
2023-09-07,12:28:54.000,250,10983217,12925,0,1694089733,13113.34592539,93.80481678000069,53544.42243120001
2023-09-07,12:28:55.000,250,10983190,13285,0,1694089734,13113.372870629995,93.76252200000454,53544.40845696
2023-09-07,12:28:56.000,250,10983191,13325,0,1694089735,13113.44697004,93.79071852000197,53544.50627664
2023-09-07,12:28:57.000,250,10983232,13405,0,1694089736,13113.413288489995,93.81186591000005,53544.47832816
2023-09-07,12:28:58.000,250,10983164,12925,0,1694089737,13113.413288489995,93.81891503999941,53544.47832816
2023-09-07,12:28:59.000,250,10983198,13445,0,1694089738,13113.372870629995,93.83301329999813,53544.380508480004
2023-09-07,12:29:00.000,250,10983221,13005,0,1694089739,13113.39981586999,93.81891503999941,53544.401469840006
2023-09-07,12:29:01.000,250,10983193,13205,0,1694089740,13113.413288489995,93.8682589500022,53544.48531528
2023-09-07,12:29:02.000,250,10983146,13365,0,1694089741,13113.29877121999,93.88940634000028,53544.37352136001
2023-09-07,12:29:03.000,250,10983230,13285,0,1694089742,13113.35939800999,93.8682589500022,53544.40845696
2023-09-07,12:29:04.000,250,10983197,13205,0,1694089743,13113.42676111,93.91055372999836,53544.548199360004
2023-09-07,12:29:05.000,250,10983151,13325,0,1694089744,13113.433497419996,93.91055372999836,53544.548199360004
2023-09-07,12:29:06.000,250,10983192,13125,0,1694089745,13113.453706349996,93.91055372999836,53544.499289520005
2023-09-07,12:29:07.000,250,10983209,13125,0,1694089746,13113.33918907999,93.91760285999771,53544.44339256001
2023-09-07,12:29:08.000,250,10983207,13285,0,1694089747,13113.37960693999,93.92465199000435,53544.47134104001
2023-09-07,12:29:09.000,250,10983177,13325,0,1694089748,13113.39981586999,93.92465199000435,53544.44339256001
2023-09-07,12:29:10.000,250,10983210,13365,0,1694089749,13113.393079559995,93.9669467700005,53544.48531528
2023-09-07,12:29:11.000,250,10983209,13445,0,1694089750,13113.413288489995,93.97399589999986,53544.513263759996
2023-09-07,12:29:12.000,250,10983220,13245,0,1694089751,13113.36613432,94.00219242000458,53544.50627664
2023-09-07,12:29:13.000,250,10983205,13245,0,1694089752,13113.32571646,94.02333981000265,53544.49230240001
2023-09-07,12:29:14.000,250,10983208,13285,0,1694089753,13113.37960693999,94.05153633000009,53544.499289520005
2023-09-07,12:29:15.000,250,10983211,12965,0,1694089754,13113.36613432,94.08678198000416,53544.513263759996
2023-09-07,12:29:16.000,250,10983200,13445,0,1694089755,13113.34592539,94.05153633000009,53544.46435392
2023-09-07,12:29:17.000,250,10983188,13205,0,1694089756,13113.31898014999,94.05858545999945,53544.42941832
2023-09-07,12:29:18.000,250,10983197,13205,0,1694089757,13113.332452769995,94.12202763000096,53544.40845696
2023-09-07,12:29:19.000,250,10983216,13285,0,1694089758,13113.37960693999,94.12907676000032,53544.43640544
2023-09-07,12:29:20.000,250,10983153,13445,0,1694089759,13113.42676111,94.14317501999903,53544.513263759996
2023-09-07,12:29:21.000,250,10983237,13245,0,1694089760,13113.37960693999,94.13612588999968,53544.50627664
2023-09-07,12:29:22.000,250,10983214,13765,0,1694089761,13113.35939800999,94.12907676000032,53544.47832816
2023-09-07,12:29:23.000,250,10983182,13245,0,1694089762,13113.27856228999,94.18546980000247,53544.43640544
2023-09-07,12:29:24.000,250,10983234,13325,0,1694089763,13113.31898014999,94.15727327999775,53544.450379680005
2023-09-07,12:29:25.000,250,10983210,13645,0,1694089764,13113.33918907999,94.19251893000182,53544.48531528
2023-09-07,12:29:26.000,250,10983170,13405,0,1694089765,13113.32571646,94.2136663199999,53544.499289520005
2023-09-07,12:29:27.000,250,10983193,13245,0,1694089766,13113.292034909995,94.27005936000205,53544.380508480004
2023-09-07,12:29:28.000,250,10983168,13405,0,1694089767,13113.34592539,94.27005936000205,53544.48531528
2023-09-07,12:29:29.000,250,10983198,13125,0,1694089768,13113.35939800999,94.24891197000397,53544.54121224001
2023-09-07,12:29:30.000,250,10983212,13285,0,1694089769,13113.352661699995,94.25596110000333,53544.4573668
2023-09-07,12:29:31.000,250,10983190,13245,0,1694089770,13113.352661699995,94.27710849000141,53544.47832816
2023-09-07,12:29:32.000,250,10983191,13285,0,1694089771,13113.33918907999,94.27005936000205,53544.46435392
2023-09-07,12:29:33.000,250,10983244,13365,0,1694089772,13113.33918907999,94.31940327000484,53544.41544408
2023-09-07,12:29:34.000,250,10983201,13325,0,1694089773,13113.27856228999,94.3123541399982,53544.3874956
2023-09-07,12:29:35.000,250,10983204,13205,0,1694089774,13113.372870629995,94.30530500999885,53544.44339256001
2023-09-07,12:29:36.000,250,10983189,13245,0,1694089775,13113.42002479999,94.29825587999949,53544.47832816
2023-09-07,12:29:37.000,250,10983191,13085,0,1694089776,13113.38634325,94.34759979000228,53544.4573668
2023-09-07,12:29:38.000,250,10983184,13325,0,1694089777,13113.34592539,94.38284543999907,53544.3874956
2023-09-07,12:29:39.000,250,10983221,13125,0,1694089778,13113.38634325,94.34055066000292,53544.46435392
2023-09-07,12:29:40.000,250,10983181,13125,0,1694089779,13113.38634325,94.36874718000036,53544.44339256001
2023-09-07,12:29:41.000,250,10983228,13085,0,1694089780,13113.413288489995,94.39694369999779,53544.43640544
2023-09-07,12:29:42.000,250,10983216,13085,0,1694089781,13113.35939800999,94.4251402200025,53544.41544408
2023-09-07,12:29:43.000,250,10983174,13165,0,1694089782,13113.42002479999,94.4251402200025,53544.46435392
2023-09-07,12:29:44.000,250,10983236,13565,0,1694089783,13113.46044265999,94.39694369999779,53544.48531528
2023-09-07,12:29:45.000,250,10983192,13045,0,1694089784,13113.44023372999,94.40399283000443,53544.49230240001
2023-09-07,12:29:46.000,250,10983256,13165,0,1694089785,13113.46717897,94.43923848000122,53544.527238
2023-09-07,12:29:47.000,250,10983205,13005,0,1694089786,13113.44023372999,94.45333673999994,53544.548199360004
2023-09-07,12:29:48.000,250,10983167,13205,0,1694089787,13113.37960693999,94.4603858699993,53544.42941832
2023-09-07,12:29:49.000,250,10983197,13325,0,1694089788,13113.40655218,94.46743499999866,53544.52025088001
2023-09-07,12:29:50.000,250,10983247,13165,0,1694089789,13113.46717897,94.46743499999866,53544.50627664
2023-09-07,12:29:51.000,250,10983211,13205,0,1694089790,13113.4873879,94.47448412999802,53544.548199360004
2023-09-07,12:29:52.000,250,10983196,13125,0,1694089791,13113.46044265999,94.49563152000337,53544.450379680005
2023-09-07,12:29:53.000,250,10983181,13205,0,1694089792,13113.4873879,94.48858239000401,53544.4573668
2023-09-07,12:29:54.000,250,10983145,13445,0,1694089793,13113.50759683,94.48153326000465,53544.47134104001
2023-09-07,12:29:55.000,250,10983174,13005,0,1694089794,13113.494124209996,94.50972978000209,53544.47134104001
2023-09-07,12:29:56.000,250,10983186,13085,0,1694089795,13113.52780576,94.51677891000145,53544.48531528
2023-09-07,12:29:57.000,250,10983183,13005,0,1694089796,13113.500860519991,94.52382804000081,53544.47134104001
2023-09-07,12:29:58.000,250,10983187,13325,0,1694089797,13113.48065158999,94.51677891000145,53544.41544408
2023-09-07,12:29:59.000,250,10983204,13085,0,1694089798,13113.534542069996,94.51677891000145,53544.44339256001
2023-09-07,12:30:00.000,250,10983188,13445,0,1694089799,13113.581696239991,94.53087717000017,53544.50627664
2023-09-07,12:30:01.000,250,10983174,12925,0,1694089800,13113.595168859996,94.54497542999889,53544.54121224001
2023-09-07,12:30:02.000,250,10983230,13205,0,1694089801,13113.615377789996,94.55907369000488,53544.499289520005
2023-09-07,12:30:03.000,250,10983256,13445,0,1694089802,13113.514333139996,94.55202455999824,53544.46435392
2023-09-07,12:30:04.000,250,10983149,13285,0,1694089803,13113.541278379991,94.55907369000488,53544.40845696
2023-09-07,12:30:05.000,250,10983197,13245,0,1694089804,13113.554750999996,94.54497542999889,53544.50627664
2023-09-07,12:30:06.000,250,10983202,13325,0,1694089805,13113.574959929996,94.55907369000488,53544.53422512
2023-09-07,12:30:07.000,250,10983175,13325,0,1694089806,13113.574959929996,94.59431934000168,53544.47832816
2023-09-07,12:30:08.000,250,10983189,13205,0,1694089807,13113.595168859996,94.58022108000296,53544.48531528
2023-09-07,12:30:09.000,250,10983209,13445,0,1694089808,13113.601905169991,94.54497542999889,53544.548199360004
2023-09-07,12:30:10.000,250,10983190,13325,0,1694089809,13113.642323029992,94.5731719500036,53544.54121224001
2023-09-07,12:30:11.000,250,10983181,13005,0,1694089810,13113.588432550001,94.5731719500036,53544.527238
2023-09-07,12:30:12.000,250,10983209,13245,0,1694089811,13113.595168859996,94.58727021000232,53544.52025088001
2023-09-07,12:30:13.000,250,10983215,13285,0,1694089812,13113.554750999996,94.62251585999911,53544.49230240001
2023-09-07,12:30:14.000,250,10983235,12925,0,1694089813,13113.52780576,94.60136847000103,53544.47134104001
2023-09-07,12:30:15.000,250,10983188,13205,0,1694089814,13113.608641480001,94.63661411999783,53544.53422512
2023-09-07,12:30:16.000,250,10983205,13365,0,1694089815,13113.615377789996,94.62956498999847,53544.61108344001
2023-09-07,12:30:17.000,250,10983254,13325,0,1694089816,13113.615377789996,94.60136847000103,53544.60409632
2023-09-07,12:30:18.000,250,10983186,13005,0,1694089817,13113.608641480001,94.62251585999911,53544.58313496
2023-09-07,12:30:19.000,250,10983241,13605,0,1694089818,13113.608641480001,94.6084176000004,53544.57614784
2023-09-07,12:30:20.000,250,10983213,13325,0,1694089819,13113.601905169991,94.62956498999847,53544.61108344001
2023-09-07,12:30:21.000,250,10983206,13245,0,1694089820,13113.601905169991,94.65776151000318,53544.55518648
2023-09-07,12:30:22.000,250,10983205,13325,0,1694089821,13113.574959929996,94.65071238000382,53544.50627664
2023-09-07,12:30:23.000,250,10983158,13165,0,1694089822,13113.601905169991,94.67890890000126,53544.513263759996
2023-09-07,12:30:24.000,250,10983242,13125,0,1694089823,13113.669268270001,94.6718597700019,53544.618070560005
2023-09-07,12:30:25.000,250,10983262,13285,0,1694089824,13113.689477200001,94.65776151000318,53544.5971092
2023-09-07,12:30:26.000,250,10983184,13205,0,1694089825,13113.689477200001,94.68595803000062,53544.58313496
2023-09-07,12:30:27.000,250,10983238,13125,0,1694089826,13113.615377789996,94.72120368000469,53544.513263759996
2023-09-07,12:30:28.000,250,10983254,13245,0,1694089827,13113.588432550001,94.72120368000469,53544.49230240001
2023-09-07,12:30:29.000,250,10983167,12925,0,1694089828,13113.676004579997,94.73530194000341,53544.61108344001
2023-09-07,12:30:30.000,250,10983200,12925,0,1694089829,13113.655795649996,94.75644933000149,53544.58313496
2023-09-07,12:30:31.000,250,10983230,13085,0,1694089830,13113.723158749992,94.76349846000085,53544.62505768
2023-09-07,12:30:32.000,250,10983215,13365,0,1694089831,13113.682740889992,94.78464584999892,53544.5971092
2023-09-07,12:30:33.000,250,10983248,13285,0,1694089832,13113.635586719996,94.79874410999764,53544.6320448
2023-09-07,12:30:34.000,250,10983225,13245,0,1694089833,13113.709686130002,94.81284237000364,53544.57614784
2023-09-07,12:30:35.000,250,10983229,13285,0,1694089834,13113.696213509997,94.819891500003,53544.62505768
2023-09-07,12:30:36.000,250,10983216,13165,0,1694089835,13113.723158749992,94.86923540999851,53544.62505768
2023-09-07,12:30:37.000,250,10983201,13205,0,1694089836,13113.709686130002,94.86218627999915,53544.52025088001
2023-09-07,12:30:38.000,250,10983196,13485,0,1694089837,13113.702949819992,94.86218627999915,53544.60409632
2023-09-07,12:30:39.000,250,10983180,13365,0,1694089838,13113.763576609992,94.90448106000258,53544.5971092
2023-09-07,12:30:40.000,250,10983196,13125,0,1694089839,13113.810730780002,94.9185793200013,53544.64601904
2023-09-07,12:30:41.000,250,10983248,13485,0,1694089840,13113.817467089997,94.89038280000386,53544.68794176001
2023-09-07,12:30:42.000,250,10983219,13325,0,1694089841,13113.810730780002,94.9185793200013,53544.67396752
2023-09-07,12:30:43.000,250,10983155,13285,0,1694089842,13113.790521850002,94.92562845000066,53544.60409632
2023-09-07,12:30:44.000,250,10983209,13085,0,1694089843,13113.844412329992,94.92562845000066,53544.5971092
2023-09-07,12:30:45.000,250,10983236,13605,0,1694089844,13113.844412329992,94.92562845000066,53544.65300616
2023-09-07,12:30:46.000,250,10983208,13285,0,1694089845,13113.810730780002,94.9185793200013,53544.618070560005
2023-09-07,12:30:47.000,250,10983169,13285,0,1694089846,13113.837676019997,94.96792323000409,53544.58313496
2023-09-07,12:30:48.000,250,10983206,13285,0,1694089847,13113.891566500002,94.93267758000002,53544.63903192001
2023-09-07,12:30:49.000,250,10983184,13445,0,1694089848,13113.898302809997,94.91153019000194,53544.69492888
2023-09-07,12:30:50.000,250,10983182,13365,0,1694089849,13113.925248049993,94.94677583999874,53544.70890312001
2023-09-07,12:30:51.000,250,10983196,13405,0,1694089850,13113.911775430002,94.93267758000002,53544.63903192001
2023-09-07,12:30:52.000,250,10983238,13365,0,1694089851,13113.898302809997,94.89743193000322,53544.701916
2023-09-07,12:30:53.000,250,10983221,13325,0,1694089852,13113.898302809997,94.96087410000473,53544.60409632
2023-09-07,12:30:54.000,250,10983190,13205,0,1694089853,13113.905039119993,94.90448106000258,53544.618070560005
2023-09-07,12:30:55.000,250,10983222,13285,0,1694089854,13113.979138529998,94.93972670999938,53544.70890312001
2023-09-07,12:30:56.000,250,10983192,12925,0,1694089855,13113.945456979993,94.93972670999938,53544.70890312001
2023-09-07,12:30:57.000,250,10983183,13245,0,1694089856,13113.972402220003,94.94677583999874,53544.65300616
2023-09-07,12:30:58.000,250,10983276,13045,0,1694089857,13113.952193290002,94.91153019000194,53544.618070560005
2023-09-07,12:30:59.000,250,10983151,13085,0,1694089858,13113.985874839993,94.90448106000258,53544.65300616
2023-09-07,12:31:00.000,250,10983192,13125,0,1694089859,13113.985874839993,94.93267758000002,53544.69492888
2023-09-07,12:31:01.000,250,10983229,13445,0,1694089860,13113.992611150003,94.93972670999938,53544.60409632
2023-09-07,12:31:02.000,250,10983246,13325,0,1694089861,13113.945456979993,94.86923540999851,53544.6320448
2023-09-07,12:31:03.000,250,10983212,13165,0,1694089862,13113.958929599998,94.90448106000258,53544.65300616
2023-09-07,12:31:04.000,250,10983244,13325,0,1694089863,13113.979138529998,94.87628453999787,53544.70890312001
2023-09-07,12:31:05.000,250,10983232,13445,0,1694089864,13113.952193290002,94.8833336700045,53544.67396752
2023-09-07,12:31:06.000,250,10983193,13405,0,1694089865,13113.952193290002,94.86218627999915,53544.72986448001
2023-09-07,12:31:07.000,250,10983230,13285,0,1694089866,13113.898302809997,94.84808802000043,53544.61108344001
2023-09-07,12:31:08.000,250,10983191,13525,0,1694089867,13113.864621259992,94.85513714999979,53544.63903192001
2023-09-07,12:31:09.000,250,10983169,13245,0,1694089868,13113.864621259992,94.819891500003,53544.63903192001
2023-09-07,12:31:10.000,250,10983199,13285,0,1694089869,13113.871357570002,94.79874410999764,53544.65300616
2023-09-07,12:31:11.000,250,10983188,13285,0,1694089870,13113.898302809997,94.81284237000364,53544.65999328001
2023-09-07,12:31:12.000,250,10983195,13365,0,1694089871,13113.857884949997,94.78464584999892,53544.67396752
2023-09-07,12:31:13.000,250,10983209,13165,0,1694089872,13113.851148640002,94.79169497999828,53544.666980400005
2023-09-07,12:31:14.000,250,10983186,13045,0,1694089873,13113.830939710002,94.80579324000428,53544.715890240004
2023-09-07,12:31:15.000,250,10983198,13045,0,1694089874,13113.797258159997,94.76349846000085,53544.6320448
2023-09-07,12:31:16.000,250,10983210,13125,0,1694089875,13113.803994469992,94.76349846000085,53544.666980400005
2023-09-07,12:31:17.000,250,10983217,13245,0,1694089876,13113.743367679992,94.7705475900002,53544.58313496
2023-09-07,12:31:18.000,250,10983178,13165,0,1694089877,13113.689477200001,94.76349846000085,53544.569160720006
2023-09-07,12:31:19.000,250,10983188,13245,0,1694089878,13113.729895060002,94.7705475900002,53544.63903192001
2023-09-07,12:31:20.000,250,10983184,13525,0,1694089879,13113.729895060002,94.79169497999828,53544.65999328001
2023-09-07,12:31:21.000,250,10983191,13525,0,1694089880,13113.702949819992,94.82694063000235,53544.61108344001
2023-09-07,12:31:22.000,250,10983185,13485,0,1694089881,13113.676004579997,94.819891500003,53544.6320448
2023-09-07,12:31:23.000,250,10983219,13085,0,1694089882,13113.608641480001,94.76349846000085,53544.52025088001
2023-09-07,12:31:24.000,250,10983180,13325,0,1694089883,13113.561487309991,94.76349846000085,53544.5971092
2023-09-07,12:31:25.000,250,10983196,13365,0,1694089884,13113.595168859996,94.79169497999828,53544.618070560005
2023-09-07,12:31:26.000,250,10983239,13285,0,1694089885,13113.561487309991,94.76349846000085,53544.61108344001
2023-09-07,12:31:27.000,250,10983195,12845,0,1694089886,13113.500860519991,94.78464584999892,53544.548199360004
2023-09-07,12:31:28.000,250,10983181,12965,0,1694089887,13113.50759683,94.76349846000085,53544.62505768
2023-09-07,12:31:29.000,250,10983214,13125,0,1694089888,13113.52780576,94.75644933000149,53544.58313496
2023-09-07,12:31:30.000,250,10983213,13005,0,1694089889,13113.494124209996,94.7705475900002,53544.57614784
2023-09-07,12:31:31.000,250,10983235,13325,0,1694089890,13113.44697004,94.77759671999956,53544.499289520005
2023-09-07,12:31:32.000,250,10983215,13445,0,1694089891,13113.42676111,94.81284237000364,53544.53422512
2023-09-07,12:31:33.000,250,10983219,13285,0,1694089892,13113.36613432,94.84103889000107,53544.47832816
2023-09-07,12:31:34.000,250,10983216,13525,0,1694089893,13113.352661699995,94.81284237000364,53544.4573668
2023-09-07,12:31:35.000,250,10983229,13285,0,1694089894,13113.36613432,94.80579324000428,53544.54121224001
2023-09-07,12:31:36.000,250,10983192,13565,0,1694089895,13113.38634325,94.79169497999828,53544.499289520005
2023-09-07,12:31:37.000,250,10983215,13045,0,1694089896,13113.40655218,94.81284237000364,53544.499289520005
2023-09-07,12:31:38.000,250,10983246,13325,0,1694089897,13113.332452769995,94.79169497999828,53544.42243120001
2023-09-07,12:31:39.000,250,10983199,13365,0,1694089898,13113.332452769995,94.82694063000235,53544.46435392
2023-09-07,12:31:40.000,250,10983246,13285,0,1694089899,13113.33918907999,94.84808802000043,53544.450379680005
2023-09-07,12:31:41.000,250,10983212,13285,0,1694089900,13113.332452769995,94.87628453999787,53544.47832816
2023-09-07,12:31:42.000,250,10983199,13165,0,1694089901,13113.292034909995,94.85513714999979,53544.3874956
2023-09-07,12:31:43.000,250,10983207,13045,0,1694089902,13113.27856228999,94.86923540999851,53544.3874956
2023-09-07,12:31:44.000,250,10983227,13405,0,1694089903,13113.312243839995,94.86218627999915,53544.4573668
2023-09-07,12:31:45.000,250,10983219,13085,0,1694089904,13113.312243839995,94.91153019000194,53544.40845696
2023-09-07,12:31:46.000,250,10983199,13125,0,1694089905,13113.26508967,94.90448106000258,53544.47134104001
2023-09-07,12:31:47.000,250,10983208,13245,0,1694089906,13113.190990259995,94.92562845000066,53544.331598640005
2023-09-07,12:31:48.000,250,10983202,13525,0,1694089907,13113.211199189995,94.9185793200013,53544.401469840006
2023-09-07,12:31:49.000,250,10983246,13405,0,1694089908,13113.211199189995,94.9538249699981,53544.35954712
2023-09-07,12:31:50.000,250,10983228,13365,0,1694089909,13113.21793549999,94.89743193000322,53544.3874956
2023-09-07,12:31:51.000,250,10983173,12925,0,1694089910,13113.20446288,94.9538249699981,53544.36653424
2023-09-07,12:31:52.000,250,10983162,13325,0,1694089911,13113.170781329994,94.94677583999874,53544.32461152001
2023-09-07,12:31:53.000,250,10983189,13045,0,1694089912,13113.17751763999,94.9538249699981,53544.331598640005
2023-09-07,12:31:54.000,250,10983234,13325,0,1694089913,13113.22467181,94.94677583999874,53544.331598640005
2023-09-07,12:31:55.000,250,10983198,13205,0,1694089914,13113.15730870999,94.96087410000473,53544.30365016001
2023-09-07,12:31:56.000,250,10983187,13285,0,1694089915,13113.16404502,94.98202149000281,53544.331598640005
2023-09-07,12:31:57.000,250,10983195,13085,0,1694089916,13113.110154539994,95.0172671399996,53544.26871456
2023-09-07,12:31:58.000,250,10983191,13445,0,1694089917,13113.12362716,95.03841452999768,53544.26172744
2023-09-07,12:31:59.000,250,10983236,13285,0,1694089918,13113.20446288,95.08070931000111,53544.29666304
2023-09-07,12:32:00.000,250,10983199,13285,0,1694089919,13113.170781329994,95.08070931000111,53544.31063728
2023-09-07,12:32:01.000,250,10983194,13165,0,1694089920,13113.190990259995,95.14415148000262,53544.30365016001
2023-09-07,12:32:02.000,250,10983230,13125,0,1694089921,13113.19772656999,95.10185669999919,53544.282688800005
2023-09-07,12:32:03.000,250,10983202,13365,0,1694089922,13113.13709977999,95.17939712999942,53544.177881999996
2023-09-07,12:32:04.000,250,10983229,13485,0,1694089923,13113.170781329994,95.1652988700007,53544.21980472
2023-09-07,12:32:05.000,250,10983236,13205,0,1694089924,13113.150572399994,95.21464278000349,53544.1429464
2023-09-07,12:32:06.000,250,10983227,13205,0,1694089925,13113.211199189995,95.20759365000413,53544.25474032001
2023-09-07,12:32:07.000,250,10983222,13165,0,1694089926,13113.211199189995,95.21464278000349,53544.30365016001
2023-09-07,12:32:08.000,250,10983182,13045,0,1694089927,13113.19772656999,95.24988843000028,53544.22679184001
2023-09-07,12:32:09.000,250,10983198,13125,0,1694089928,13113.21793549999,95.27103581999836,53544.25474032001
2023-09-07,12:32:10.000,250,10983225,13245,0,1694089929,13113.22467181,95.27808494999772,53544.2477532
2023-09-07,12:32:11.000,250,10983227,13285,0,1694089930,13113.251617049995,95.35562537999795,53544.2477532
2023-09-07,12:32:12.000,250,10983205,13245,0,1694089931,13113.2852986,95.33447798999987,53544.25474032001
2023-09-07,12:32:13.000,250,10983242,12965,0,1694089932,13113.26508967,95.38382190000266,53544.19185624
2023-09-07,12:32:14.000,250,10983198,13485,0,1694089933,13113.292034909995,95.38382190000266,53544.20583048001
2023-09-07,12:32:15.000,250,10983218,13085,0,1694089934,13113.312243839995,95.4120184200001,53544.25474032001
2023-09-07,12:32:16.000,250,10983201,13485,0,1694089935,13113.372870629995,95.4120184200001,53544.29666304
2023-09-07,12:32:17.000,250,10983199,13205,0,1694089936,13113.393079559995,95.45431320000353,53544.26172744
2023-09-07,12:32:18.000,250,10983208,13285,0,1694089937,13113.393079559995,95.48250972000096,53544.24076608
2023-09-07,12:32:19.000,250,10983225,13165,0,1694089938,13113.40655218,95.49660797999968,53544.21980472
2023-09-07,12:32:20.000,250,10983228,13325,0,1694089939,13113.521069449991,95.5107062399984,53544.27570168001
2023-09-07,12:32:21.000,250,10983208,13445,0,1694089940,13113.50759683,95.49660797999968,53544.26172744
2023-09-07,12:32:22.000,250,10983234,13245,0,1694089941,13113.453706349996,95.54595189000247,53544.17089488
2023-09-07,12:32:23.000,250,10983189,13125,0,1694089942,13113.514333139996,95.55300102000183,53544.20583048001
2023-09-07,12:32:24.000,250,10983174,12925,0,1694089943,13113.595168859996,95.5248045000044,53544.26172744
2023-09-07,12:32:25.000,250,10983191,12685,0,1694089944,13113.588432550001,95.56709928000055,53544.26871456
2023-09-07,12:32:26.000,250,10983246,13005,0,1694089945,13113.595168859996,95.58824666999863,53544.27570168001
2023-09-07,12:32:27.000,250,10983193,13445,0,1694089946,13113.554750999996,95.61644319000334,53544.19884336
2023-09-07,12:32:28.000,250,10983226,13205,0,1694089947,13113.581696239991,95.58119753999927,53544.21980472
2023-09-07,12:32:29.000,250,10983215,12765,0,1694089948,13113.608641480001,95.60234493000462,53544.21980472
2023-09-07,12:32:30.000,250,10983189,13005,0,1694089949,13113.635586719996,95.60939406000398,53544.233778960006
2023-09-07,12:32:31.000,250,10983211,13085,0,1694089950,13113.669268270001,95.61644319000334,53544.26871456
2023-09-07,12:32:32.000,250,10983179,13205,0,1694089951,13113.682740889992,95.63054145000206,53544.2477532
2023-09-07,12:32:33.000,250,10983180,13245,0,1694089952,13113.689477200001,95.65873796999949,53544.22679184001
2023-09-07,12:32:34.000,250,10983231,13605,0,1694089953,13113.743367679992,95.63759058000142,53544.32461152001
2023-09-07,12:32:35.000,250,10983228,13365,0,1694089954,13113.716422439997,95.67283622999821,53544.331598640005
2023-09-07,12:32:36.000,250,10983221,13445,0,1694089955,13113.682740889992,95.65873796999949,53544.28967592
2023-09-07,12:32:37.000,250,10983181,13125,0,1694089956,13113.676004579997,95.70103275000292,53544.24076608
2023-09-07,12:32:38.000,250,10983217,13605,0,1694089957,13113.689477200001,95.6869344900042,53544.2477532
2023-09-07,12:32:39.000,250,10983238,13365,0,1694089958,13113.729895060002,95.70808188000228,53544.29666304
2023-09-07,12:32:40.000,250,10983188,13445,0,1694089959,13113.743367679992,95.70808188000228,53544.35256000001
2023-09-07,12:32:41.000,250,10983216,13005,0,1694089960,13113.770312920002,95.72922927000036,53544.380508480004
2023-09-07,12:32:42.000,250,10983211,13685,0,1694089961,13113.750103990002,95.73627839999972,53544.35256000001
2023-09-07,12:32:43.000,250,10983178,13285,0,1694089962,13113.702949819992,95.73627839999972,53544.27570168001
2023-09-07,12:32:44.000,250,10983240,13205,0,1694089963,13113.729895060002,95.7574257899978,53544.30365016001
2023-09-07,12:32:45.000,250,10983205,13045,0,1694089964,13113.750103990002,95.77857318000315,53544.37352136001
2023-09-07,12:32:46.000,250,10983253,13085,0,1694089965,13113.750103990002,95.79972057000123,53544.345572879996
2023-09-07,12:32:47.000,250,10983195,13165,0,1694089966,13113.716422439997,95.7574257899978,53544.31063728
2023-09-07,12:32:48.000,250,10983221,13365,0,1694089967,13113.709686130002,95.81381882999995,53544.36653424
2023-09-07,12:32:49.000,250,10983293,13485,0,1694089968,13113.763576609992,95.77857318000315,53544.42243120001
2023-09-07,12:32:50.000,250,10983240,13285,0,1694089969,13113.763576609992,95.77857318000315,53544.33858576
2023-09-07,12:32:51.000,250,10983191,12965,0,1694089970,13113.750103990002,95.81381882999995,53544.30365016001
2023-09-07,12:32:52.000,250,10983227,13125,0,1694089971,13113.729895060002,95.80676970000059,53544.345572879996
2023-09-07,12:32:53.000,250,10983199,13605,0,1694089972,13113.709686130002,95.83496621999802,53544.32461152001
2023-09-07,12:32:54.000,250,10983193,13365,0,1694089973,13113.723158749992,95.80676970000059,53544.32461152001
2023-09-07,12:32:55.000,250,10983227,13325,0,1694089974,13113.783785539992,95.79972057000123,53544.36653424
2023-09-07,12:32:56.000,250,10983206,13245,0,1694089975,13113.797258159997,95.8208679599993,53544.46435392
2023-09-07,12:32:57.000,250,10983198,13445,0,1694089976,13113.797258159997,95.83496621999802,53544.3874956
2023-09-07,12:32:58.000,250,10983233,13285,0,1694089977,13113.756840299997,95.86316274000274,53544.331598640005
2023-09-07,12:32:59.000,250,10983273,13285,0,1694089978,13113.783785539992,95.86316274000274,53544.450379680005
2023-09-07,12:33:00.000,250,10983207,13285,0,1694089979,13113.797258159997,95.87726100000145,53544.35256000001
2023-09-07,12:33:01.000,250,10983188,13245,0,1694089980,13113.837676019997,95.87726100000145,53544.39448272001
2023-09-07,12:33:02.000,250,10983194,13045,0,1694089981,13113.810730780002,95.89840838999953,53544.30365016001
2023-09-07,12:33:03.000,250,10983222,13285,0,1694089982,13113.844412329992,95.86316274000274,53544.41544408
2023-09-07,12:33:04.000,250,10983196,13045,0,1694089983,13113.864621259992,95.89840838999953,53544.47832816
2023-09-07,12:33:05.000,250,10983218,13085,0,1694089984,13113.844412329992,95.87726100000145,53544.39448272001
2023-09-07,12:33:06.000,250,10983215,13485,0,1694089985,13113.857884949997,95.89840838999953,53544.43640544
2023-09-07,12:33:07.000,250,10983166,13245,0,1694089986,13113.803994469992,95.96185056000104,53544.401469840006
2023-09-07,12:33:08.000,250,10983240,13085,0,1694089987,13113.830939710002,95.91250664999825,53544.42941832
2023-09-07,12:33:09.000,250,10983221,13605,0,1694089988,13113.844412329992,95.95480143000168,53544.41544408
2023-09-07,12:33:10.000,250,10983194,13405,0,1694089989,13113.871357570002,95.95480143000168,53544.450379680005
2023-09-07,12:33:11.000,250,10983176,13485,0,1694089990,13113.878093879997,95.96185056000104,53544.43640544
2023-09-07,12:33:12.000,250,10983239,13325,0,1694089991,13113.837676019997,96.00414534000447,53544.450379680005
2023-09-07,12:33:13.000,250,10983220,13285,0,1694089992,13113.824203399992,96.02529273000255,53544.40845696
2023-09-07,12:33:14.000,250,10983196,13445,0,1694089993,13113.851148640002,96.00414534000447,53544.42243120001
2023-09-07,12:33:15.000,250,10983222,13245,0,1694089994,13113.864621259992,96.02529273000255,53544.42243120001
2023-09-07,12:33:16.000,250,10983247,13285,0,1694089995,13113.864621259992,96.08873490000406,53544.43640544
2023-09-07,12:33:17.000,250,10983174,13125,0,1694089996,13113.797258159997,96.0675875099987,53544.35954712
2023-09-07,12:33:18.000,250,10983211,13445,0,1694089997,13113.837676019997,96.06053837999934,53544.41544408
2023-09-07,12:33:19.000,250,10983230,13085,0,1694089998,13113.857884949997,96.0675875099987,53544.43640544
2023-09-07,12:33:20.000,250,10983185,12885,0,1694089999,13113.918511739997,96.09578403000341,53544.499289520005
2023-09-07,12:33:21.000,250,10983213,13085,0,1694090000,13113.925248049993,96.10283316000277,53544.46435392
2023-09-07,12:33:22.000,250,10983259,13005,0,1694090001,13113.884830189992,96.11693142000149,53544.49230240001
2023-09-07,12:33:23.000,250,10983204,13085,0,1694090002,13113.851148640002,96.15922619999765,53544.43640544
2023-09-07,12:33:24.000,250,10983204,13125,0,1694090003,13113.857884949997,96.17332446000364,53544.450379680005
2023-09-07,12:33:25.000,250,10983197,13325,0,1694090004,13113.878093879997,96.16627533000428,53544.46435392
2023-09-07,12:33:26.000,250,10983234,13085,0,1694090005,13113.864621259992,96.20152098000108,53544.47832816
2023-09-07,12:33:27.000,250,10983254,13045,0,1694090006,13113.803994469992,96.22266836999916,53544.42243120001
2023-09-07,12:33:28.000,250,10983199,13285,0,1694090007,13113.837676019997,96.23676662999787,53544.47134104001
2023-09-07,12:33:29.000,250,10983227,13285,0,1694090008,13113.851148640002,96.23676662999787,53544.499289520005
2023-09-07,12:33:30.000,250,10983231,12965,0,1694090009,13113.884830189992,96.24381576000451,53544.50627664
2023-09-07,12:33:31.000,250,10983194,13085,0,1694090010,13113.844412329992,96.28611054000066,53544.46435392
2023-09-07,12:33:32.000,250,10983221,13485,0,1694090011,13113.824203399992,96.30725792999874,53544.49230240001
2023-09-07,12:33:33.000,250,10983205,13245,0,1694090012,13113.797258159997,96.28611054000066,53544.44339256001
2023-09-07,12:33:34.000,250,10983229,13045,0,1694090013,13113.770312920002,96.33545445000345,53544.40845696
2023-09-07,12:33:35.000,250,10983178,13365,0,1694090014,13113.797258159997,96.35660184000153,53544.49230240001
2023-09-07,12:33:36.000,250,10983186,13445,0,1694090015,13113.817467089997,96.36365097000089,53544.48531528
2023-09-07,12:33:37.000,250,10983198,13645,0,1694090016,13113.783785539992,96.37774922999961,53544.46435392
2023-09-07,12:33:38.000,250,10983234,13165,0,1694090017,13113.729895060002,96.38479835999897,53544.3874956
2023-09-07,12:33:39.000,250,10983192,13245,0,1694090018,13113.736631369997,96.38479835999897,53544.46435392
2023-09-07,12:33:40.000,250,10983223,13085,0,1694090019,13113.750103990002,96.4270931400024,53544.48531528
2023-09-07,12:33:41.000,250,10983190,13445,0,1694090020,13113.729895060002,96.44119140000112,53544.50627664
2023-09-07,12:33:42.000,250,10983241,13205,0,1694090021,13113.702949819992,96.44119140000112,53544.450379680005
2023-09-07,12:33:43.000,250,10983177,13325,0,1694090022,13113.662531959992,96.44119140000112,53544.46435392
2023-09-07,12:33:44.000,250,10983227,13085,0,1694090023,13113.797258159997,96.48348618000455,53544.527238
2023-09-07,12:33:45.000,250,10983256,13485,0,1694090024,13113.723158749992,96.4623387899992,53544.53422512
2023-09-07,12:33:46.000,250,10983196,13005,0,1694090025,13113.736631369997,96.4623387899992,53544.53422512
2023-09-07,12:33:47.000,250,10983267,13405,0,1694090026,13113.649059340001,96.51873183000134,53544.450379680005
2023-09-07,12:33:48.000,250,10983226,13205,0,1694090027,13113.696213509997,96.4905353100039,53544.47134104001
2023-09-07,12:33:49.000,250,10983211,13285,0,1694090028,13113.689477200001,96.5257809600007,53544.44339256001
2023-09-07,12:33:50.000,250,10983233,13325,0,1694090029,13113.662531959992,96.51873183000134,53544.43640544
2023-09-07,12:33:51.000,250,10983216,13205,0,1694090030,13113.709686130002,96.53283009000006,53544.52025088001
2023-09-07,12:33:52.000,250,10983194,13165,0,1694090031,13113.669268270001,96.5257809600007,53544.42941832
2023-09-07,12:33:53.000,250,10983189,13245,0,1694090032,13113.655795649996,96.5257809600007,53544.3874956
2023-09-07,12:33:54.000,250,10983206,13045,0,1694090033,13113.729895060002,96.53283009000006,53544.513263759996
2023-09-07,12:33:55.000,250,10983196,13285,0,1694090034,13113.676004579997,96.56102661000477,53544.42941832
2023-09-07,12:33:56.000,250,10983244,13365,0,1694090035,13113.682740889992,96.55397747999814,53544.46435392
2023-09-07,12:33:57.000,250,10983237,13205,0,1694090036,13113.642323029992,96.54692834999878,53544.35954712
2023-09-07,12:33:58.000,250,10983200,13125,0,1694090037,13113.689477200001,96.55397747999814,53544.42243120001
2023-09-07,12:33:59.000,250,10983197,13445,0,1694090038,13113.696213509997,96.54692834999878,53544.450379680005
2023-09-07,12:34:00.000,250,10983196,13485,0,1694090039,13113.689477200001,96.58922313000221,53544.3874956
2023-09-07,12:34:01.000,250,10983218,13125,0,1694090040,13113.723158749992,96.56807574000413,53544.450379680005
2023-09-07,12:34:02.000,250,10983203,13445,0,1694090041,13113.736631369997,96.58217400000285,53544.42941832
2023-09-07,12:34:03.000,250,10983198,13285,0,1694090042,13113.642323029992,96.59627226000157,53544.31063728
2023-09-07,12:34:04.000,250,10983222,13165,0,1694090043,13113.702949819992,96.60332139000093,53544.37352136001
2023-09-07,12:34:05.000,250,10983224,13005,0,1694090044,13113.716422439997,96.61037052000029,53544.401469840006
2023-09-07,12:34:06.000,250,10983191,13285,0,1694090045,13113.743367679992,96.63151790999837,53544.40845696
2023-09-07,12:34:07.000,250,10983215,13125,0,1694090046,13113.682740889992,96.6738126900018,53544.3874956
2023-09-07,12:34:08.000,250,10983201,13085,0,1694090047,13113.676004579997,96.6738126900018,53544.380508480004
2023-09-07,12:34:09.000,250,10983195,13325,0,1694090048,13113.723158749992,96.64561617000436,53544.42941832
2023-09-07,12:34:10.000,250,10983212,13125,0,1694090049,13113.716422439997,96.64561617000436,53544.401469840006
2023-09-07,12:34:11.000,250,10983218,13365,0,1694090050,13113.676004579997,96.66676356000244,53544.36653424
2023-09-07,12:34:12.000,250,10983230,13245,0,1694090051,13113.615377789996,96.68791095000051,53544.282688800005
2023-09-07,12:34:13.000,250,10983214,13205,0,1694090052,13113.628850410001,96.70905833999859,53544.3176244
2023-09-07,12:34:14.000,250,10983227,13005,0,1694090053,13113.649059340001,96.68086182000116,53544.41544408
2023-09-07,12:34:15.000,250,10983228,13285,0,1694090054,13113.669268270001,96.68791095000051,53544.42243120001
2023-09-07,12:34:16.000,250,10983172,13285,0,1694090055,13113.601905169991,96.70200920999923,53544.41544408
2023-09-07,12:34:17.000,250,10983210,13285,0,1694090056,13113.669268270001,96.70200920999923,53544.46435392
2023-09-07,12:34:18.000,250,10983233,13125,0,1694090057,13113.655795649996,96.6738126900018,53544.450379680005
2023-09-07,12:34:19.000,250,10983196,13445,0,1694090058,13113.574959929996,96.71610746999795,53544.31063728
2023-09-07,12:34:20.000,250,10983218,13205,0,1694090059,13113.649059340001,96.71610746999795,53544.345572879996
2023-09-07,12:34:21.000,250,10983184,13245,0,1694090060,13113.649059340001,96.73020573000395,53544.3874956
2023-09-07,12:34:22.000,250,10983190,13205,0,1694090061,13113.568223620001,96.71610746999795,53544.31063728
2023-09-07,12:34:23.000,250,10983159,13325,0,1694090062,13113.54801469,96.71610746999795,53544.3176244
2023-09-07,12:34:24.000,250,10983189,13165,0,1694090063,13113.628850410001,96.7725005100001,53544.401469840006
2023-09-07,12:34:25.000,250,10983210,13085,0,1694090064,13113.655795649996,96.75840225000138,53544.44339256001
2023-09-07,12:34:26.000,250,10983217,13245,0,1694090065,13113.669268270001,96.7725005100001,53544.4573668
2023-09-07,12:34:27.000,250,10983236,13085,0,1694090066,13113.642323029992,96.7725005100001,53544.42243120001
2023-09-07,12:34:28.000,250,10983209,13285,0,1694090067,13113.628850410001,96.79364789999818,53544.40845696
2023-09-07,12:34:29.000,250,10983246,13485,0,1694090068,13113.628850410001,96.77954963999946,53544.331598640005
2023-09-07,12:34:30.000,250,10983177,13605,0,1694090069,13113.655795649996,96.79364789999818,53544.37352136001
2023-09-07,12:34:31.000,250,10983227,13285,0,1694090070,13113.622114099991,96.80774616000417,53544.36653424
2023-09-07,12:34:32.000,250,10983173,13285,0,1694090071,13113.635586719996,96.83594268000161,53544.32461152001
2023-09-07,12:34:33.000,250,10983239,13285,0,1694090072,13113.615377789996,96.86413919999904,53544.35954712
2023-09-07,12:34:34.000,250,10983212,13365,0,1694090073,13113.601905169991,96.86413919999904,53544.345572879996
2023-09-07,12:34:35.000,250,10983230,13365,0,1694090074,13113.595168859996,96.86413919999904,53544.37352136001
2023-09-07,12:34:36.000,250,10983180,13365,0,1694090075,13113.601905169991,96.84299181000097,53544.39448272001
2023-09-07,12:34:37.000,250,10983221,13605,0,1694090076,13113.581696239991,96.8852865900044,53544.39448272001
2023-09-07,12:34:38.000,250,10983251,13645,0,1694090077,13113.54801469,96.87823745999776,53544.28967592
2023-09-07,12:34:39.000,250,10983188,13205,0,1694090078,13113.514333139996,96.90643398000248,53544.35256000001
2023-09-07,12:34:40.000,250,10983193,13165,0,1694090079,13113.581696239991,96.84299181000097,53544.3874956
2023-09-07,12:34:41.000,250,10983175,13165,0,1694090080,13113.574959929996,96.8711883299984,53544.40845696
2023-09-07,12:34:42.000,250,10983186,13405,0,1694090081,13113.574959929996,96.89233572000376,53544.401469840006
2023-09-07,12:34:43.000,250,10983206,13445,0,1694090082,13113.514333139996,96.9205322400012,53544.380508480004
2023-09-07,12:34:44.000,250,10983207,13645,0,1694090083,13113.534542069996,96.90643398000248,53544.35954712
2023-09-07,12:34:45.000,250,10983162,13285,0,1694090084,13113.561487309991,96.91348311000183,53544.41544408
2023-09-07,12:34:46.000,250,10983154,13405,0,1694090085,13113.514333139996,96.91348311000183,53544.380508480004
2023-09-07,12:34:47.000,250,10983236,13005,0,1694090086,13113.4873879,96.91348311000183,53544.37352136001
2023-09-07,12:34:48.000,250,10983198,13285,0,1694090087,13113.541278379991,96.93463049999991,53544.35256000001
2023-09-07,12:34:49.000,250,10983231,13085,0,1694090088,13113.54801469,96.9205322400012,53544.37352136001
2023-09-07,12:34:50.000,250,10983235,13085,0,1694090089,13113.54801469,96.89938485000312,53544.401469840006
2023-09-07,12:34:51.000,250,10983259,13205,0,1694090090,13113.4873879,96.9205322400012,53544.35256000001
2023-09-07,12:34:52.000,250,10983190,13205,0,1694090091,13113.46044265999,96.94167962999927,53544.35954712
2023-09-07,12:34:53.000,250,10983183,13205,0,1694090092,13113.433497419996,96.96282702000462,53544.33858576
2023-09-07,12:34:54.000,250,10983174,13085,0,1694090093,13113.433497419996,96.90643398000248,53544.29666304
2023-09-07,12:34:55.000,250,10983234,13285,0,1694090094,13113.46044265999,96.89938485000312,53544.380508480004
2023-09-07,12:34:56.000,250,10983228,13205,0,1694090095,13113.46717897,96.8852865900044,53544.35256000001
2023-09-07,12:34:57.000,250,10983211,13325,0,1694090096,13113.42002479999,96.90643398000248,53544.33858576
2023-09-07,12:34:58.000,250,10983270,13285,0,1694090097,13113.37960693999,96.89233572000376,53544.29666304
2023-09-07,12:34:59.000,250,10983218,13485,0,1694090098,13113.34592539,96.8711883299984,53544.3176244
2023-09-07,12:35:00.000,250,10983205,13205,0,1694090099,13113.372870629995,96.87823745999776,53544.345572879996
2023-09-07,12:35:01.000,250,10983198,13605,0,1694090100,13113.34592539,96.89233572000376,53544.32461152001
2023-09-07,12:35:02.000,250,10983192,13165,0,1694090101,13113.25835335999,96.89233572000376,53544.25474032001
2023-09-07,12:35:03.000,250,10983195,13245,0,1694090102,13113.25835335999,96.9205322400012,53544.35256000001
2023-09-07,12:35:04.000,250,10983224,13285,0,1694090103,13113.30550753,96.8852865900044,53544.32461152001
2023-09-07,12:35:05.000,250,10983223,13005,0,1694090104,13113.27856228999,96.82184442000289,53544.33858576
2023-09-07,12:35:06.000,250,10983212,13285,0,1694090105,13113.271825979995,96.85709006999969,53544.31063728
2023-09-07,12:35:07.000,250,10983238,13085,0,1694090106,13113.18425395,96.82184442000289,53544.24076608
2023-09-07,12:35:08.000,250,10983195,13605,0,1694090107,13113.211199189995,96.82889355000225,53544.282688800005
2023-09-07,12:35:09.000,250,10983195,13285,0,1694090108,13113.20446288,96.79364789999818,53544.31063728
2023-09-07,12:35:10.000,250,10983209,13325,0,1694090109,13113.18425395,96.77954963999946,53544.32461152001
2023-09-07,12:35:11.000,250,10983217,13245,0,1694090110,13113.16404502,96.81479529000353,53544.33858576
2023-09-07,12:35:12.000,250,10983203,13365,0,1694090111,13113.13709977999,96.80069703000481,53544.26871456
2023-09-07,12:35:13.000,250,10983227,13445,0,1694090112,13113.103418229999,96.79364789999818,53544.233778960006
2023-09-07,12:35:14.000,250,10983227,13685,0,1694090113,13113.13709977999,96.76545138000074,53544.3176244
2023-09-07,12:35:15.000,250,10983220,13245,0,1694090114,13113.05626405999,96.77954963999946,53544.27570168001
2023-09-07,12:35:16.000,250,10983211,13125,0,1694090115,13113.069736679994,96.73020573000395,53544.233778960006
2023-09-07,12:35:17.000,250,10983200,13245,0,1694090116,13112.995637269989,96.73020573000395,53544.19884336
2023-09-07,12:35:18.000,250,10983177,13085,0,1694090117,13112.982164649999,96.71610746999795,53544.20583048001
2023-09-07,12:35:19.000,250,10983211,13605,0,1694090118,13113.015846199989,96.70200920999923,53544.25474032001
2023-09-07,12:35:20.000,250,10983202,13285,0,1694090119,13113.009109889994,96.65971443000308,53544.28967592
2023-09-07,12:35:21.000,250,10983198,13405,0,1694090120,13113.009109889994,96.68086182000116,53544.29666304
2023-09-07,12:35:22.000,250,10983154,13285,0,1694090121,13112.995637269989,96.64561617000436,53544.26172744
2023-09-07,12:35:23.000,250,10983236,13205,0,1694090122,13112.928274169994,96.624468779999,53544.15692064001
2023-09-07,12:35:24.000,250,10983178,13525,0,1694090123,13112.908065239993,96.64561617000436,53544.233778960006
2023-09-07,12:35:25.000,250,10983202,13285,0,1694090124,13112.887856309993,96.66676356000244,53544.163907760005
2023-09-07,12:35:26.000,250,10983231,13245,0,1694090125,13112.921537859998,96.60332139000093,53544.22679184001
2023-09-07,12:35:27.000,250,10983233,13245,0,1694090126,13112.935010479989,96.63151790999837,53544.19884336
2023-09-07,12:35:28.000,250,10983268,13245,0,1694090127,13112.921537859998,96.57512487000349,53544.17089488
2023-09-07,12:35:29.000,250,10983189,13325,0,1694090128,13112.908065239993,96.59627226000157,53544.163907760005
2023-09-07,12:35:30.000,250,10983211,13285,0,1694090129,13112.901328929998,96.53987921999942,53544.21980472
2023-09-07,12:35:31.000,250,10983171,13365,0,1694090130,13112.874383689988,96.56807574000413,53544.18486912001
2023-09-07,12:35:32.000,250,10983256,13125,0,1694090131,13112.881119999998,96.53283009000006,53544.19884336
2023-09-07,12:35:33.000,250,10983229,13565,0,1694090132,13112.807020589993,96.53987921999942,53544.066088080006
2023-09-07,12:35:34.000,250,10983216,13405,0,1694090133,13112.860911069998,96.51873183000134,53544.08006232
2023-09-07,12:35:35.000,250,10983219,13285,0,1694090134,13112.894592619989,96.51168270000198,53544.18486912001
2023-09-07,12:35:36.000,250,10983193,13325,0,1694090135,13112.887856309993,96.47643704999791,53544.21980472
2023-09-07,12:35:37.000,250,10983184,13325,0,1694090136,13112.854174759988,96.4623387899992,53544.163907760005
2023-09-07,12:35:38.000,250,10983216,13165,0,1694090137,13112.786811659993,96.46938791999855,53544.18486912001
2023-09-07,12:35:39.000,250,10983188,12965,0,1694090138,13112.820493209998,96.43414227000176,53544.14993352
2023-09-07,12:35:40.000,250,10983192,13165,0,1694090139,13112.793547969988,96.40594575000432,53544.18486912001
2023-09-07,12:35:41.000,250,10983197,13045,0,1694090140,13112.766602729993,96.40594575000432,53544.09403656
2023-09-07,12:35:42.000,250,10983209,13365,0,1694090141,13112.786811659993,96.38479835999897,53544.12198504
2023-09-07,12:35:43.000,250,10983271,13445,0,1694090142,13112.766602729993,96.38479835999897,53544.09403656
2023-09-07,12:35:44.000,250,10983205,13165,0,1694090143,13112.739657489998,96.37070010000025,53544.05910096001
2023-09-07,12:35:45.000,250,10983219,13365,0,1694090144,13112.800284279998,96.34250358000281,53544.08006232
2023-09-07,12:35:46.000,250,10983196,12965,0,1694090145,13112.766602729993,96.3284053200041,53544.10801080001
2023-09-07,12:35:47.000,250,10983212,13325,0,1694090146,13112.746393799993,96.34250358000281,53544.05211384
2023-09-07,12:35:48.000,250,10983255,13325,0,1694090147,13112.726184869993,96.32135619000474,53544.066088080006
2023-09-07,12:35:49.000,250,10983213,13325,0,1694090148,13112.692503320002,96.34250358000281,53544.010191119996
2023-09-07,12:35:50.000,250,10983209,13325,0,1694090149,13112.732921180002,96.3143070599981,53544.09403656
2023-09-07,12:35:51.000,250,10983234,13085,0,1694090150,13112.726184869993,96.30020879999938,53544.066088080006
2023-09-07,12:35:52.000,250,10983191,13045,0,1694090151,13112.679030699997,96.28611054000066,53544.003204
2023-09-07,12:35:53.000,250,10983217,13205,0,1694090152,13112.699239629997,96.27201228000195,53544.003204
2023-09-07,12:35:54.000,250,10983238,13325,0,1694090153,13112.719448559998,96.26496315000259,53544.15692064001
2023-09-07,12:35:55.000,250,10983180,13245,0,1694090154,13112.719448559998,96.23676662999787,53544.05211384
2023-09-07,12:35:56.000,250,10983190,13325,0,1694090155,13112.685767009993,96.22266836999916,53544.0730752
2023-09-07,12:35:57.000,250,10983205,13245,0,1694090156,13112.625140219992,96.2156192399998,53543.95429416
2023-09-07,12:35:58.000,250,10983249,13365,0,1694090157,13112.611667600002,96.2156192399998,53543.96826840001
2023-09-07,12:35:59.000,250,10983188,13165,0,1694090158,13112.638612839997,96.23676662999787,53544.01717824001
2023-09-07,12:36:00.000,250,10983226,13445,0,1694090159,13112.665558079992,96.23676662999787,53544.03813960001
2023-09-07,12:36:01.000,250,10983180,13005,0,1694090160,13112.658821769997,96.2156192399998,53544.02416536
2023-09-07,12:36:02.000,250,10983194,13245,0,1694090161,13112.665558079992,96.22266836999916,53544.02416536
2023-09-07,12:36:03.000,250,10983246,12885,0,1694090162,13112.571249740002,96.22971749999851,53543.947307040005
2023-09-07,12:36:04.000,250,10983197,12845,0,1694090163,13112.571249740002,96.25086489000387,53544.03115248
2023-09-07,12:36:05.000,250,10983230,13205,0,1694090164,13112.571249740002,96.24381576000451,53543.97525552
2023-09-07,12:36:06.000,250,10983266,13125,0,1694090165,13112.577986049997,96.22971749999851,53544.03813960001
2023-09-07,12:36:07.000,250,10983213,13085,0,1694090166,13112.551040810002,96.26496315000259,53543.98922976001
2023-09-07,12:36:08.000,250,10983215,13285,0,1694090167,13112.584722359992,96.25791402000323,53543.98224264
2023-09-07,12:36:09.000,250,10983213,13365,0,1694090168,13112.598194979997,96.22971749999851,53544.05211384
2023-09-07,12:36:10.000,250,10983222,13205,0,1694090169,13112.551040810002,96.23676662999787,53543.996216880005
2023-09-07,12:36:11.000,250,10983273,13445,0,1694090170,13112.564513429992,96.24381576000451,53543.96826840001
2023-09-07,12:36:12.000,250,10983221,13165,0,1694090171,13112.564513429992,96.23676662999787,53543.9333328
2023-09-07,12:36:13.000,250,10983253,13045,0,1694090172,13112.490414020001,96.25086489000387,53543.89141008001
2023-09-07,12:36:14.000,250,10983196,13325,0,1694090173,13112.483677709992,96.23676662999787,53543.91935856001
2023-09-07,12:36:15.000,250,10983222,13365,0,1694090174,13112.503886639992,96.24381576000451,53543.96128128
2023-09-07,12:36:16.000,250,10983242,13445,0,1694090175,13112.571249740002,96.24381576000451,53543.98922976001
2023-09-07,12:36:17.000,250,10983179,13245,0,1694090176,13112.524095569992,96.30725792999874,53543.97525552
2023-09-07,12:36:18.000,250,10983204,13605,0,1694090177,13112.476941399997,96.28611054000066,53543.89141008001
2023-09-07,12:36:19.000,250,10983230,13485,0,1694090178,13112.476941399997,96.25791402000323,53543.92634568
2023-09-07,12:36:20.000,250,10983195,13045,0,1694090179,13112.483677709992,96.2790614100013,53543.91237144
2023-09-07,12:36:21.000,250,10983211,13405,0,1694090180,13112.456732469996,96.28611054000066,53543.87044872001
2023-09-07,12:36:22.000,250,10983228,13245,0,1694090181,13112.396105679996,96.26496315000259,53543.842500239996
2023-09-07,12:36:23.000,250,10983211,13485,0,1694090182,13112.396105679996,96.28611054000066,53543.82153888001
2023-09-07,12:36:24.000,250,10983235,13565,0,1694090183,13112.483677709992,96.25086489000387,53543.97525552
2023-09-07,12:36:25.000,250,10983212,13325,0,1694090184,13112.443259849992,96.30725792999874,53543.92634568
2023-09-07,12:36:26.000,250,10983184,13525,0,1694090185,13112.483677709992,96.30725792999874,53543.91237144
2023-09-07,12:36:27.000,250,10983216,13165,0,1694090186,13112.362424129991,96.3143070599981,53543.84948736001
2023-09-07,12:36:28.000,250,10983214,13205,0,1694090187,13112.369160440001,96.3143070599981,53543.85647448
2023-09-07,12:36:29.000,250,10983228,13245,0,1694090188,13112.375896749996,96.37774922999961,53543.87044872001
2023-09-07,12:36:30.000,250,10983235,13245,0,1694090189,13112.429787230001,96.3284053200041,53543.89141008001
2023-09-07,12:36:31.000,250,10983211,13285,0,1694090190,13112.396105679996,96.35660184000153,53543.90538432
2023-09-07,12:36:32.000,250,10983266,13125,0,1694090191,13112.382633059991,96.36365097000089,53543.779616160005
2023-09-07,12:36:33.000,250,10983236,13245,0,1694090192,13112.382633059991,96.37774922999961,53543.8634616
2023-09-07,12:36:34.000,250,10983254,13165,0,1694090193,13112.436523539996,96.37070010000025,53543.89141008001
2023-09-07,12:36:35.000,250,10983242,12925,0,1694090194,13112.402841989991,96.37070010000025,53543.898397200006
2023-09-07,12:36:36.000,250,10983232,13445,0,1694090195,13112.429787230001,96.38479835999897,53543.898397200006
2023-09-07,12:36:37.000,250,10983248,13085,0,1694090196,13112.335478889996,96.39184748999833,53543.81455176
2023-09-07,12:36:38.000,250,10983247,13285,0,1694090197,13112.322006269991,96.42004401000304,53543.81455176
2023-09-07,12:36:39.000,250,10983230,13125,0,1694090198,13112.402841989991,96.42004401000304,53543.89141008001
2023-09-07,12:36:40.000,250,10983211,13445,0,1694090199,13112.436523539996,96.40594575000432,53543.88442296
2023-09-07,12:36:41.000,250,10983232,13285,0,1694090200,13112.396105679996,96.44824053000048,53543.898397200006
2023-09-07,12:36:42.000,250,10983211,13285,0,1694090201,13112.355687819996,96.40594575000432,53543.81455176
2023-09-07,12:36:43.000,250,10983240,13165,0,1694090202,13112.32874258,96.44824053000048,53543.7935904
2023-09-07,12:36:44.000,250,10983249,13085,0,1694090203,13112.348951510001,96.44119140000112,53543.88442296
2023-09-07,12:36:45.000,250,10983204,13205,0,1694090204,13112.348951510001,96.45528965999983,53543.83551312
2023-09-07,12:36:46.000,250,10983184,13125,0,1694090205,13112.362424129991,96.44119140000112,53543.8634616
2023-09-07,12:36:47.000,250,10983223,13445,0,1694090206,13112.301797339991,96.47643704999791,53543.81455176
2023-09-07,12:36:48.000,250,10983260,13525,0,1694090207,13112.30853365,96.48348618000455,53543.78660328
2023-09-07,12:36:49.000,250,10983234,13365,0,1694090208,13112.32874258,96.44824053000048,53543.88442296
2023-09-07,12:36:50.000,250,10983220,13285,0,1694090209,13112.342215199991,96.47643704999791,53543.82153888001
2023-09-07,12:36:51.000,250,10983255,13485,0,1694090210,13112.32874258,96.4905353100039,53543.828526000005
2023-09-07,12:36:52.000,250,10983232,13165,0,1694090211,13112.335478889996,96.49758444000327,53543.80756464
2023-09-07,12:36:53.000,250,10983202,13245,0,1694090212,13112.26137947999,96.5257809600007,53543.81455176
2023-09-07,12:36:54.000,250,10983241,13125,0,1694090213,13112.26137947999,96.5257809600007,53543.80756464
2023-09-07,12:36:55.000,250,10983234,13005,0,1694090214,13112.274852099996,96.50463357000262,53543.87044872001
2023-09-07,12:36:56.000,250,10983209,13325,0,1694090215,13112.301797339991,96.53987921999942,53543.87044872001
2023-09-07,12:36:57.000,250,10983199,13165,0,1694090216,13112.214225309996,96.49758444000327,53543.76564192
2023-09-07,12:36:58.000,250,10983255,13205,0,1694090217,13112.24790686,96.54692834999878,53543.828526000005
2023-09-07,12:36:59.000,250,10983261,13245,0,1694090218,13112.26137947999,96.53283009000006,53543.828526000005
2023-09-07,12:37:00.000,250,10983215,13405,0,1694090219,13112.26811579,96.55397747999814,53543.80057752001
2023-09-07,12:37:01.000,250,10983255,13085,0,1694090220,13112.281588409991,96.5257809600007,53543.83551312
2023-09-07,12:37:02.000,250,10983208,13365,0,1694090221,13112.16707114,96.54692834999878,53543.73769344
2023-09-07,12:37:03.000,250,10983227,13165,0,1694090222,13112.194016379995,96.54692834999878,53543.7935904
2023-09-07,12:37:04.000,250,10983259,13525,0,1694090223,13112.281588409991,96.55397747999814,53543.84948736001
2023-09-07,12:37:05.000,250,10983246,13365,0,1694090224,13112.24117054999,96.53987921999942,53543.84948736001
2023-09-07,12:37:06.000,250,10983207,13285,0,1694090225,13112.254643169996,96.57512487000349,53543.78660328
2023-09-07,12:37:07.000,250,10983211,13405,0,1694090226,13112.12665328,96.56102661000477,53543.68179648001
2023-09-07,12:37:08.000,250,10983192,13205,0,1694090227,13112.16707114,96.54692834999878,53543.730706320006
2023-09-07,12:37:09.000,250,10983237,13205,0,1694090228,13112.234434239996,96.56102661000477,53543.7586548
2023-09-07,12:37:10.000,250,10983207,13445,0,1694090229,13112.194016379995,96.56807574000413,53543.76564192
2023-09-07,12:37:11.000,250,10983193,13365,0,1694090230,13112.207489,96.58217400000285,53543.7586548
2023-09-07,12:37:12.000,250,10983201,13245,0,1694090231,13112.207489,96.63856703999772,53543.7586548
2023-09-07,12:37:13.000,250,10983191,13245,0,1694090232,13112.234434239996,96.61037052000029,53543.77262904001
2023-09-07,12:37:14.000,250,10983224,13125,0,1694090233,13112.254643169996,96.61741964999965,53543.75166768001
2023-09-07,12:37:15.000,250,10983213,13085,0,1694090234,13112.214225309996,96.61741964999965,53543.74468056
2023-09-07,12:37:16.000,250,10983204,13325,0,1694090235,13112.194016379995,96.61741964999965,53543.69577072
2023-09-07,12:37:17.000,250,10983225,13125,0,1694090236,13112.153598519995,96.6738126900018,53543.68179648001
2023-09-07,12:37:18.000,250,10983214,13205,0,1694090237,13112.133389589995,96.65971443000308,53543.66782224
2023-09-07,12:37:19.000,250,10983179,13325,0,1694090238,13112.194016379995,96.69496007999987,53543.76564192
2023-09-07,12:37:20.000,250,10983203,13325,0,1694090239,13112.20075268999,96.69496007999987,53543.74468056
2023-09-07,12:37:21.000,250,10983223,13285,0,1694090240,13112.24117054999,96.68086182000116,53543.80057752001
2023-09-07,12:37:22.000,250,10983219,13125,0,1694090241,13112.20075268999,96.71610746999795,53543.78660328
2023-09-07,12:37:23.000,250,10983206,13045,0,1694090242,13112.16033482999,96.70905833999859,53543.69577072
2023-09-07,12:37:24.000,250,10983226,13125,0,1694090243,13112.16033482999,96.74430399000266,53543.6887836
2023-09-07,12:37:25.000,250,10983215,13205,0,1694090244,13112.20075268999,96.7725005100001,53543.76564192
2023-09-07,12:37:26.000,250,10983228,13325,0,1694090245,13112.207489,96.7725005100001,53543.7586548
2023-09-07,12:37:27.000,250,10983176,13245,0,1694090246,13112.18054375999,96.79364789999818,53543.68179648001
2023-09-07,12:37:28.000,250,10983243,13365,0,1694090247,13112.207489,96.85004094000033,53543.730706320006
2023-09-07,12:37:29.000,250,10983236,13085,0,1694090248,13112.254643169996,96.83594268000161,53543.77262904001
2023-09-07,12:37:30.000,250,10983246,12885,0,1694090249,13112.26137947999,96.85004094000033,53543.74468056
2023-09-07,12:37:31.000,250,10983213,13445,0,1694090250,13112.24790686,96.82889355000225,53543.74468056
2023-09-07,12:37:32.000,250,10983269,12765,0,1694090251,13112.22769793,96.89233572000376,53543.75166768001
2023-09-07,12:37:33.000,250,10983234,13325,0,1694090252,13112.20075268999,96.8852865900044,53543.68179648001
2023-09-07,12:37:34.000,250,10983255,13245,0,1694090253,13112.173807449995,96.9205322400012,53543.674809359996
2023-09-07,12:37:35.000,250,10983241,13245,0,1694090254,13112.24117054999,96.91348311000183,53543.73769344
2023-09-07,12:37:36.000,250,10983239,13205,0,1694090255,13112.30853365,96.93463049999991,53543.7935904
2023-09-07,12:37:37.000,250,10983235,13165,0,1694090256,13112.254643169996,96.92758137000055,53543.76564192
2023-09-07,12:37:38.000,250,10983261,13325,0,1694090257,13112.24117054999,96.97692528000334,53543.709744960004
2023-09-07,12:37:39.000,250,10983256,13125,0,1694090258,13112.24790686,96.99102354000206,53543.730706320006
2023-09-07,12:37:40.000,250,10983173,13285,0,1694090259,13112.234434239996,97.01217093000014,53543.71673208
2023-09-07,12:37:41.000,250,10983201,13525,0,1694090260,13112.281588409991,97.0192200599995,53543.72371920001
2023-09-07,12:37:42.000,250,10983210,13445,0,1694090261,13112.30853365,97.0192200599995,53543.730706320006
2023-09-07,12:37:43.000,250,10983261,13205,0,1694090262,13112.24790686,97.04036745000485,53543.660835120005
2023-09-07,12:37:44.000,250,10983263,13285,0,1694090263,13112.322006269991,97.03331831999822,53543.72371920001
2023-09-07,12:37:45.000,250,10983231,13325,0,1694090264,13112.348951510001,97.01217093000014,53543.81455176
2023-09-07,12:37:46.000,250,10983232,13285,0,1694090265,13112.369160440001,97.01217093000014,53543.828526000005
2023-09-07,12:37:47.000,250,10983255,13125,0,1694090266,13112.342215199991,97.01217093000014,53543.77262904001
2023-09-07,12:37:48.000,250,10983249,13245,0,1694090267,13112.28832472,97.04741658000421,53543.75166768001
2023-09-07,12:37:49.000,250,10983236,13485,0,1694090268,13112.315269959996,97.04741658000421,53543.730706320006
2023-09-07,12:37:50.000,250,10983187,13285,0,1694090269,13112.355687819996,97.04741658000421,53543.76564192
2023-09-07,12:37:51.000,250,10983149,13245,0,1694090270,13112.436523539996,97.01217093000014,53543.80756464
2023-09-07,12:37:52.000,250,10983198,12885,0,1694090271,13112.382633059991,97.06856397000229,53543.80756464
2023-09-07,12:37:53.000,250,10983187,13125,0,1694090272,13112.362424129991,97.07561310000165,53543.77262904001
2023-09-07,12:37:54.000,250,10983243,13005,0,1694090273,13112.402841989991,97.05446571000357,53543.7935904
2023-09-07,12:37:55.000,250,10983211,13285,0,1694090274,13112.382633059991,97.11085874999844,53543.7935904
2023-09-07,12:37:56.000,250,10983253,13045,0,1694090275,13112.409578300001,97.09676048999972,53543.81455176
2023-09-07,12:37:57.000,250,10983224,13165,0,1694090276,13112.416314609996,97.08971136000036,53543.779616160005
2023-09-07,12:37:58.000,250,10983240,13125,0,1694090277,13112.416314609996,97.08971136000036,53543.77262904001
2023-09-07,12:37:59.000,250,10983224,13445,0,1694090278,13112.429787230001,97.11085874999844,53543.7586548
2023-09-07,12:38:00.000,250,10983215,13285,0,1694090279,13112.449996160001,97.15315353000187,53543.85647448
2023-09-07,12:38:01.000,250,10983231,12965,0,1694090280,13112.476941399997,97.1320061400038,53543.88442296
2023-09-07,12:38:02.000,250,10983256,13245,0,1694090281,13112.456732469996,97.1320061400038,53543.85647448
2023-09-07,12:38:03.000,250,10983225,13085,0,1694090282,13112.402841989991,97.18135004999931,53543.75166768001
2023-09-07,12:38:04.000,250,10983181,13405,0,1694090283,13112.396105679996,97.16020266000123,53543.76564192
2023-09-07,12:38:05.000,250,10983191,13245,0,1694090284,13112.375896749996,97.16725179000059,53543.7935904
2023-09-07,12:38:06.000,250,10983197,13525,0,1694090285,13112.409578300001,97.16725179000059,53543.828526000005
2023-09-07,12:38:07.000,250,10983243,13245,0,1694090286,13112.369160440001,97.2306939600021,53543.828526000005
2023-09-07,12:38:08.000,250,10983191,13125,0,1694090287,13112.436523539996,97.17430091999995,53543.88442296
2023-09-07,12:38:09.000,250,10983232,13245,0,1694090288,13112.375896749996,97.18839917999867,53543.88442296
2023-09-07,12:38:10.000,250,10983265,13165,0,1694090289,13112.382633059991,97.19544830999803,53543.8634616
2023-09-07,12:38:11.000,250,10983274,13125,0,1694090290,13112.362424129991,97.22364483000274,53543.84948736001
2023-09-07,12:38:12.000,250,10983265,13205,0,1694090291,13112.234434239996,97.2306939600021,53543.730706320006
2023-09-07,12:38:13.000,250,10983214,13285,0,1694090292,13112.295061029996,97.2306939600021,53543.81455176
2023-09-07,12:38:14.000,250,10983205,13405,0,1694090293,13112.32874258,97.18135004999931,53543.81455176
2023-09-07,12:38:15.000,250,10983230,13205,0,1694090294,13112.26137947999,97.18839917999867,53543.85647448
2023-09-07,12:38:16.000,250,10983246,13285,0,1694090295,13112.26137947999,97.21659570000338,53543.88442296
2023-09-07,12:38:17.000,250,10983231,13325,0,1694090296,13112.281588409991,97.15315353000187,53543.91935856001
2023-09-07,12:38:18.000,250,10983222,13565,0,1694090297,13112.20075268999,97.17430091999995,53543.84948736001
2023-09-07,12:38:19.000,250,10983238,13365,0,1694090298,13112.214225309996,97.18839917999867,53543.828526000005
2023-09-07,12:38:20.000,250,10983216,13325,0,1694090299,13112.18728007,97.20954657000402,53543.828526000005
2023-09-07,12:38:21.000,250,10983232,13405,0,1694090300,13112.18054375999,97.21659570000338,53543.87044872001
2023-09-07,12:38:22.000,250,10983181,13205,0,1694090301,13112.153598519995,97.25889047999954,53543.80057752001
2023-09-07,12:38:23.000,250,10983195,13285,0,1694090302,13112.10644435,97.25184135000018,53543.779616160005
2023-09-07,12:38:24.000,250,10983218,13165,0,1694090303,13112.133389589995,97.27298873999825,53543.81455176
2023-09-07,12:38:25.000,250,10983210,13245,0,1694090304,13112.14012589999,97.28708700000425,53543.87044872001
2023-09-07,12:38:26.000,250,10983204,13205,0,1694090305,13112.14686221,97.3293817800004,53543.84948736001
2023-09-07,12:38:27.000,250,10983240,12925,0,1694090306,13112.133389589995,97.34348003999912,53543.83551312
2023-09-07,12:38:28.000,250,10983223,13325,0,1694090307,13112.113180659995,97.30823439000233,53543.81455176
2023-09-07,12:38:29.000,250,10983253,13285,0,1694090308,13112.052553869995,97.34348003999912,53543.80057752001
2023-09-07,12:38:30.000,250,10983251,13285,0,1694090309,13112.092971729995,97.35757829999784,53543.898397200006
2023-09-07,12:38:31.000,250,10983256,13165,0,1694090310,13112.05929017999,97.34348003999912,53543.85647448
2023-09-07,12:38:32.000,250,10983214,13205,0,1694090311,13112.092971729995,97.34348003999912,53543.87044872001
2023-09-07,12:38:33.000,250,10983231,13205,0,1694090312,13112.06602649,97.36462743000448,53543.80756464
2023-09-07,12:38:34.000,250,10983299,13245,0,1694090313,13112.11991696999,97.37167656000383,53543.877435840004
2023-09-07,12:38:35.000,250,10983238,13085,0,1694090314,13112.032344939995,97.39987308000127,53543.82153888001
2023-09-07,12:38:36.000,250,10983249,13405,0,1694090315,13112.032344939995,97.39987308000127,53543.82153888001
2023-09-07,12:38:37.000,250,10983234,13245,0,1694090316,13111.98519077,97.46331525000278,53543.74468056
2023-09-07,12:38:38.000,250,10983211,13125,0,1694090317,13111.951509219994,97.4421678600047,53543.77262904001
2023-09-07,12:38:39.000,250,10983203,13085,0,1694090318,13112.0053997,97.44921699000406,53543.84948736001
2023-09-07,12:38:40.000,250,10983201,13325,0,1694090319,13112.05929017999,97.4421678600047,53543.80756464
2023-09-07,12:38:41.000,250,10983197,13245,0,1694090320,13112.0053997,97.46331525000278,53543.8634616
2023-09-07,12:38:42.000,250,10983177,13285,0,1694090321,13112.052553869995,97.45626612000342,53543.83551312
2023-09-07,12:38:43.000,250,10983205,13205,0,1694090322,13111.991927079995,97.51970828999765,53543.7935904
2023-09-07,12:38:44.000,250,10983210,13525,0,1694090323,13111.96498184,97.5126591599983,53543.73769344
2023-09-07,12:38:45.000,250,10983227,12925,0,1694090324,13111.97845445999,97.52675742000429,53543.80756464
2023-09-07,12:38:46.000,250,10983252,13405,0,1694090325,13111.98519077,97.53380655000365,53543.75166768001
2023-09-07,12:38:47.000,250,10983218,13605,0,1694090326,13111.93803659999,97.53380655000365,53543.75166768001
2023-09-07,12:38:48.000,250,10983256,13325,0,1694090327,13112.0053997,97.56200307000108,53543.78660328
2023-09-07,12:38:49.000,250,10983206,12925,0,1694090328,13112.012136009995,97.5761013299998,53543.80756464
2023-09-07,12:38:50.000,250,10983237,13525,0,1694090329,13111.991927079995,97.58315045999916,53543.7586548
2023-09-07,12:38:51.000,250,10983280,13405,0,1694090330,13111.951509219994,97.59724871999788,53543.84948736001
2023-09-07,12:38:52.000,250,10983291,13285,0,1694090331,13111.97845445999,97.61134698000387,53543.80057752001
2023-09-07,12:38:53.000,250,10983202,12965,0,1694090332,13111.94477291,97.66069088999939,53543.74468056
2023-09-07,12:38:54.000,250,10983172,13405,0,1694090333,13111.97845445999,97.66774001999875,53543.74468056
2023-09-07,12:38:55.000,250,10983246,13325,0,1694090334,13111.971718149995,97.6747891499981,53543.77262904001
2023-09-07,12:38:56.000,250,10983202,13205,0,1694090335,13111.99866338999,97.66774001999875,53543.81455176
2023-09-07,12:38:57.000,250,10983246,13245,0,1694090336,13111.92456398,97.69593654000346,53543.80756464
2023-09-07,12:38:58.000,250,10983204,13285,0,1694090337,13111.870673499994,97.70298567000282,53543.73769344
2023-09-07,12:38:59.000,250,10983263,13445,0,1694090338,13111.89761873999,97.71003480000218,53543.6887836
2023-09-07,12:39:00.000,250,10983231,13405,0,1694090339,13111.87740980999,97.71708393000154,53543.69577072
2023-09-07,12:39:01.000,250,10983273,13525,0,1694090340,13111.83699194999,97.75232957999833,53543.6887836
2023-09-07,12:39:02.000,250,10983222,13245,0,1694090341,13111.83699194999,97.73823131999961,53543.6189124
2023-09-07,12:39:03.000,250,10983251,13325,0,1694090342,13111.762892539999,97.80167349000112,53543.69577072
2023-09-07,12:39:04.000,250,10983235,13205,0,1694090343,13111.823519329999,97.77347697000368,53543.779616160005
2023-09-07,12:39:05.000,250,10983241,13325,0,1694090344,13111.776365159989,97.83691913999792,53543.75166768001
2023-09-07,12:39:06.000,250,10983170,13325,0,1694090345,13111.776365159989,97.80872262000048,53543.730706320006
2023-09-07,12:39:07.000,250,10983269,13445,0,1694090346,13111.682056819998,97.86511566000263,53543.64686088
2023-09-07,12:39:08.000,250,10983242,13205,0,1694090347,13111.682056819998,97.85101740000391,53543.68179648001
2023-09-07,12:39:09.000,250,10983235,13285,0,1694090348,13111.702265749998,97.87216479000199,53543.730706320006
2023-09-07,12:39:10.000,250,10983217,13325,0,1694090349,13111.688793129993,97.87216479000199,53543.70275784001
2023-09-07,12:39:11.000,250,10983232,13125,0,1694090350,13111.688793129993,97.90036130999943,53543.72371920001
2023-09-07,12:39:12.000,250,10983217,13405,0,1694090351,13111.641638959998,97.94265609000286,53543.6887836
2023-09-07,12:39:13.000,250,10983230,13165,0,1694090352,13111.634902649988,97.95675435000157,53543.660835120005
2023-09-07,12:39:14.000,250,10983269,13525,0,1694090353,13111.628166339993,97.95675435000157,53543.6887836
2023-09-07,12:39:15.000,250,10983258,13045,0,1694090354,13111.601221099998,97.99904912999773,53543.68179648001
2023-09-07,12:39:16.000,250,10983226,13445,0,1694090355,13111.614693719988,98.02019652000308,53543.6887836
2023-09-07,12:39:17.000,250,10983227,13045,0,1694090356,13111.574275859988,98.05544216999988,53543.62589952
2023-09-07,12:39:18.000,250,10983227,12965,0,1694090357,13111.540594309998,98.0342947800018,53543.5490412
2023-09-07,12:39:19.000,250,10983232,12965,0,1694090358,13111.628166339993,98.04839304000052,53543.63987376
2023-09-07,12:39:20.000,250,10983208,13125,0,1694090359,13111.628166339993,98.05544216999988,53543.660835120005
2023-09-07,12:39:21.000,250,10983224,13285,0,1694090360,13111.648375269993,98.04839304000052,53543.63288664001
2023-09-07,12:39:22.000,250,10983215,13285,0,1694090361,13111.641638959998,98.09773695000331,53543.660835120005
2023-09-07,12:39:23.000,250,10983244,13365,0,1694090362,13111.567539549993,98.1329826000001,53543.59795104
2023-09-07,12:39:24.000,250,10983193,13205,0,1694090363,13111.648375269993,98.14708085999882,53543.674809359996
2023-09-07,12:39:25.000,250,10983242,13285,0,1694090364,13111.655111579988,98.11888434000139,53543.72371920001
2023-09-07,12:39:26.000,250,10983212,13365,0,1694090365,13111.641638959998,98.14003172999946,53543.64686088
2023-09-07,12:39:27.000,250,10983181,13485,0,1694090366,13111.634902649988,98.17527738000354,53543.563015440006
2023-09-07,12:39:28.000,250,10983240,12925,0,1694090367,13111.655111579988,98.18937564000225,53543.563015440006
2023-09-07,12:39:29.000,250,10983251,13325,0,1694090368,13111.709002059994,98.16822825000418,53543.62589952
2023-09-07,12:39:30.000,250,10983197,12925,0,1694090369,13111.715738369989,98.20347390000097,53543.6189124
2023-09-07,12:39:31.000,250,10983205,13245,0,1694090370,13111.682056819998,98.20347390000097,53543.58397680001
2023-09-07,12:39:32.000,250,10983216,13085,0,1694090371,13111.709002059994,98.18937564000225,53543.563015440006
2023-09-07,12:39:33.000,250,10983219,13445,0,1694090372,13111.682056819998,98.20347390000097,53543.52109272
2023-09-07,12:39:34.000,250,10983179,13245,0,1694090373,13111.682056819998,98.19642477000161,53543.57000256
2023-09-07,12:39:35.000,250,10983209,13285,0,1694090374,13111.769628849994,98.16822825000418,53543.63288664001
2023-09-07,12:39:36.000,250,10983222,13085,0,1694090375,13111.769628849994,98.23167041999841,53543.563015440006
2023-09-07,12:39:37.000,250,10983244,13525,0,1694090376,13111.803310399999,98.21052303000033,53543.66782224
2023-09-07,12:39:38.000,250,10983235,13445,0,1694090377,13111.776365159989,98.23167041999841,53543.660835120005
2023-09-07,12:39:39.000,250,10983216,12925,0,1694090378,13111.843728259999,98.22462128999905,53543.60493816001
2023-09-07,12:39:40.000,250,10983200,13285,0,1694090379,13111.810046709994,98.22462128999905,53543.63987376
2023-09-07,12:39:41.000,250,10983217,13445,0,1694090380,13111.870673499994,98.2457686800044,53543.63288664001
2023-09-07,12:39:42.000,250,10983251,13245,0,1694090381,13111.810046709994,98.2457686800044,53543.62589952
2023-09-07,12:39:43.000,250,10983204,13365,0,1694090382,13111.863937189999,98.2457686800044,53543.57000256
2023-09-07,12:39:44.000,250,10983282,13245,0,1694090383,13111.931300289994,98.2457686800044,53543.63288664001
2023-09-07,12:39:45.000,250,10983235,13205,0,1694090384,13111.91782766999,98.28806346000056,53543.64686088
2023-09-07,12:39:46.000,250,10983211,13485,0,1694090385,13111.90435505,98.27396520000184,53543.68179648001
2023-09-07,12:39:47.000,250,10983245,13285,0,1694090386,13111.863937189999,98.316259979998,53543.57000256
2023-09-07,12:39:48.000,250,10983204,13205,0,1694090387,13111.911091359994,98.30921084999864,53543.64686088
2023-09-07,12:39:49.000,250,10983245,13445,0,1694090388,13111.94477291,98.316259979998,53543.65384800001
2023-09-07,12:39:50.000,250,10983237,13325,0,1694090389,13111.931300289994,98.33740737000335,53543.6189124
2023-09-07,12:39:51.000,250,10983202,13325,0,1694090390,13111.95824552999,98.35150563000207,53543.63288664001
2023-09-07,12:39:52.000,250,10983231,13165,0,1694090391,13111.96498184,98.33035824000399,53543.60493816001
2023-09-07,12:39:53.000,250,10983231,13325,0,1694090392,13111.951509219994,98.36560389000078,53543.58397680001
2023-09-07,12:39:54.000,250,10983231,13205,0,1694090393,13112.0053997,98.37265302000014,53543.69577072
2023-09-07,12:39:55.000,250,10983239,13285,0,1694090394,13111.97845445999,98.37265302000014,53543.66782224
2023-09-07,12:39:56.000,250,10983221,13645,0,1694090395,13111.991927079995,98.39380040999822,53543.66782224
2023-09-07,12:39:57.000,250,10983231,13125,0,1694090396,13111.94477291,98.45019345000037,53543.60493816001
2023-09-07,12:39:58.000,250,10983207,13285,0,1694090397,13111.951509219994,98.48543910000444,53543.63987376
2023-09-07,12:39:59.000,250,10983220,13285,0,1694090398,13111.92456398,98.48543910000444,53543.58397680001
2023-09-07,12:40:00.000,250,10983248,13245,0,1694090399,13112.01887231999,98.46429170999909,53543.69577072
2023-09-07,12:40:01.000,250,10983203,13445,0,1694090400,13112.03908124999,98.48543910000444,53543.674809359996
2023-09-07,12:40:02.000,250,10983186,13245,0,1694090401,13112.03908124999,98.4783899699978,53543.63987376
2023-09-07,12:40:03.000,250,10983229,13205,0,1694090402,13112.012136009995,98.57002866000403,53543.59096392
2023-09-07,12:40:04.000,250,10983247,13005,0,1694090403,13111.99866338999,98.55593039999803,53543.66782224
2023-09-07,12:40:05.000,250,10983272,13445,0,1694090404,13112.02560863,98.56297953000467,53543.59795104
2023-09-07,12:40:06.000,250,10983228,13085,0,1694090405,13112.04581756,98.55593039999803,53543.709744960004
2023-09-07,12:40:07.000,250,10983210,13405,0,1694090406,13112.09970803999,98.57002866000403,53543.70275784001
2023-09-07,12:40:08.000,250,10983197,13605,0,1694090407,13112.11991696999,98.54888126999867,53543.75166768001
2023-09-07,12:40:09.000,250,10983232,13325,0,1694090408,13112.10644435,98.59822518000146,53543.7586548
2023-09-07,12:40:10.000,250,10983278,13565,0,1694090409,13112.10644435,98.61937256999954,53543.674809359996
2023-09-07,12:40:11.000,250,10983209,13165,0,1694090410,13112.072762799995,98.60527431000082,53543.611925280005
2023-09-07,12:40:12.000,250,10983246,13285,0,1694090411,13112.14012589999,98.60527431000082,53543.68179648001
2023-09-07,12:40:13.000,250,10983258,13605,0,1694090412,13112.14012589999,98.70396212999913,53543.65384800001
2023-09-07,12:40:14.000,250,10983233,13085,0,1694090413,13112.11991696999,98.65461822000361,53543.660835120005
2023-09-07,12:40:15.000,250,10983224,13405,0,1694090414,13112.11991696999,98.69691299999977,53543.6887836
2023-09-07,12:40:16.000,250,10983264,12965,0,1694090415,13112.18728007,98.7392077800032,53543.75166768001
2023-09-07,12:40:17.000,250,10983236,13045,0,1694090416,13112.18054375999,98.76740430000063,53543.73769344
2023-09-07,12:40:18.000,250,10983281,13365,0,1694090417,13112.20075268999,98.78150255999935,53543.77262904001
2023-09-07,12:40:19.000,250,10983202,13445,0,1694090418,13112.14686221,98.80969908000407,53543.66782224
2023-09-07,12:40:20.000,250,10983263,13445,0,1694090419,13112.18054375999,98.83084647000214,53543.69577072
2023-09-07,12:40:21.000,250,10983194,13485,0,1694090420,13112.18728007,98.84494473000086,53543.709744960004
2023-09-07,12:40:22.000,250,10983172,13245,0,1694090421,13112.14686221,98.81674821000342,53543.70275784001
2023-09-07,12:40:23.000,250,10983251,13045,0,1694090422,13112.20075268999,98.85199386000022,53543.64686088
2023-09-07,12:40:24.000,250,10983252,13205,0,1694090423,13112.26811579,98.85199386000022,53543.730706320006
2023-09-07,12:40:25.000,250,10983267,13445,0,1694090424,13112.274852099996,98.90133777000301,53543.77262904001
2023-09-07,12:40:26.000,250,10983258,13445,0,1694090425,13112.24790686,98.88019037999766,53543.71673208
2023-09-07,12:40:27.000,250,10983248,13245,0,1694090426,13112.16707114,98.92248516000109,53543.63987376
2023-09-07,12:40:28.000,250,10983274,13485,0,1694090427,13112.18054375999,98.89428864000365,53543.6887836
2023-09-07,12:40:29.000,250,10983226,13085,0,1694090428,13112.194016379995,98.92953429000045,53543.71673208
2023-09-07,12:40:30.000,250,10983198,13365,0,1694090429,13112.214225309996,98.95068167999852,53543.75166768001
2023-09-07,12:40:31.000,250,10983268,13405,0,1694090430,13112.207489,98.96477994000452,53543.7586548
2023-09-07,12:40:32.000,250,10983235,13085,0,1694090431,13112.214225309996,98.97887820000324,53543.73769344
2023-09-07,12:40:33.000,250,10983266,13365,0,1694090432,13112.214225309996,99.02117297999939,53543.730706320006
2023-09-07,12:40:34.000,250,10983251,13525,0,1694090433,13112.24117054999,98.95773080999788,53543.76564192
2023-09-07,12:40:35.000,250,10983239,13285,0,1694090434,13112.234434239996,99.02117297999939,53543.730706320006
2023-09-07,12:40:36.000,250,10983262,13445,0,1694090435,13112.214225309996,99.00002559000131,53543.730706320006
2023-09-07,12:40:37.000,250,10983219,13285,0,1694090436,13112.14686221,99.07051689000218,53543.6887836
2023-09-07,12:40:38.000,250,10983208,13365,0,1694090437,13112.14686221,99.02822210999875,53543.6887836
2023-09-07,12:40:39.000,250,10983225,13205,0,1694090438,13112.214225309996,99.0493695000041,53543.71673208
2023-09-07,12:40:40.000,250,10983244,12925,0,1694090439,13112.22769793,99.0493695000041,53543.80057752001
2023-09-07,12:40:41.000,250,10983267,13285,0,1694090440,13112.194016379995,99.04232037000475,53543.7586548
2023-09-07,12:40:42.000,250,10983240,13285,0,1694090441,13112.20075268999,99.03527123999811,53543.76564192
2023-09-07,12:40:43.000,250,10983237,13445,0,1694090442,13112.07949910999,99.07756602000154,53543.66782224
2023-09-07,12:40:44.000,250,10983223,13245,0,1694090443,13112.09970803999,99.07051689000218,53543.73769344
2023-09-07,12:40:45.000,250,10983251,13445,0,1694090444,13112.10644435,99.0846151500009,53543.71673208
2023-09-07,12:40:46.000,250,10983228,13645,0,1694090445,13112.14012589999,99.07756602000154,53543.70275784001
2023-09-07,12:40:47.000,250,10983191,13365,0,1694090446,13112.07949910999,99.09871340999962,53543.6887836
2023-09-07,12:40:48.000,250,10983220,13165,0,1694090447,13112.10644435,99.0846151500009,53543.68179648001
2023-09-07,12:40:49.000,250,10983222,13165,0,1694090448,13112.14012589999,99.07756602000154,53543.78660328
2023-09-07,12:40:50.000,250,10983232,13565,0,1694090449,13112.12665328,99.09166428000026,53543.72371920001
2023-09-07,12:40:51.000,250,10983257,13405,0,1694090450,13112.08623542,99.17625383999984,53543.74468056
2023-09-07,12:40:52.000,250,10983199,13005,0,1694090451,13112.092971729995,99.15510645000177,53543.674809359996
2023-09-07,12:40:53.000,250,10983234,13365,0,1694090452,13112.052553869995,99.1833029699992,53543.674809359996
2023-09-07,12:40:54.000,250,10983232,13205,0,1694090453,13112.0053997,99.16920471000049,53543.6887836
2023-09-07,12:40:55.000,250,10983235,13525,0,1694090454,13112.052553869995,99.17625383999984,53543.6887836
2023-09-07,12:40:56.000,250,10983240,13605,0,1694090455,13112.03908124999,99.17625383999984,53543.70275784001
2023-09-07,12:40:57.000,250,10983269,13245,0,1694090456,13112.012136009995,99.19035209999856,53543.66782224
2023-09-07,12:40:58.000,250,10983274,13045,0,1694090457,13112.01887231999,99.20445036000456,53543.65384800001
2023-09-07,12:40:59.000,250,10983234,13205,0,1694090458,13112.0053997,99.232646880002,53543.674809359996
2023-09-07,12:41:00.000,250,10983263,13365,0,1694090459,13111.991927079995,99.25379427000007,53543.6189124
2023-09-07,12:41:01.000,250,10983232,13485,0,1694090460,13111.97845445999,99.27494165999815,53543.63987376
2023-09-07,12:41:02.000,250,10983231,13285,0,1694090461,13111.95824552999,99.2960890500035,53543.53506696001
2023-09-07,12:41:03.000,250,10983239,13285,0,1694090462,13111.931300289994,99.33838382999966,53543.59795104
2023-09-07,12:41:04.000,250,10983219,13085,0,1694090463,13111.991927079995,99.34543295999902,53543.64686088
2023-09-07,12:41:05.000,250,10983229,13165,0,1694090464,13111.95824552999,99.35953121999773,53543.62589952
2023-09-07,12:41:06.000,250,10983266,13205,0,1694090465,13111.95824552999,99.35953121999773,53543.63288664001
2023-09-07,12:41:07.000,250,10983287,13125,0,1694090466,13111.863937189999,99.4300225199986,53543.59096392
2023-09-07,12:41:08.000,250,10983211,13445,0,1694090467,13111.89761873999,99.40182600000117,53543.6189124
2023-09-07,12:41:09.000,250,10983193,13445,0,1694090468,13111.91782766999,99.4300225199986,53543.65384800001
2023-09-07,12:41:10.000,250,10983229,13085,0,1694090469,13111.90435505,99.45116991000396,53543.62589952
2023-09-07,12:41:11.000,250,10983191,13205,0,1694090470,13111.94477291,99.45821904000331,53543.65384800001
2023-09-07,12:41:12.000,250,10983224,13245,0,1694090471,13111.92456398,99.46526817000267,53543.58397680001
2023-09-07,12:41:13.000,250,10983233,12925,0,1694090472,13111.951509219994,99.52166121000482,53543.62589952
2023-09-07,12:41:14.000,250,10983254,13445,0,1694090473,13111.98519077,99.51461207999819,53543.71673208
2023-09-07,12:41:15.000,250,10983195,13325,0,1694090474,13111.95824552999,99.56395599000098,53543.674809359996
2023-09-07,12:41:16.000,250,10983235,12925,0,1694090475,13111.971718149995,99.58510337999905,53543.65384800001
2023-09-07,12:41:17.000,250,10983237,13325,0,1694090476,13111.951509219994,99.59920163999777,53543.62589952
2023-09-07,12:41:18.000,250,10983242,13325,0,1694090477,13111.90435505,99.60625077000441,53543.51410560001
2023-09-07,12:41:19.000,250,10983226,13445,0,1694090478,13111.991927079995,99.59215250999841,53543.64686088
2023-09-07,12:41:20.000,250,10983203,13165,0,1694090479,13112.0053997,99.63444729000184,53543.70275784001
2023-09-07,12:41:21.000,250,10983237,13285,0,1694090480,13111.99866338999,99.62739816000249,53543.64686088
2023-09-07,12:41:22.000,250,10983250,13765,0,1694090481,13112.0053997,99.62034903000313,53543.6189124
2023-09-07,12:41:23.000,250,10983286,13165,0,1694090482,13111.95824552999,99.6414964200012,53543.5490412
2023-09-07,12:41:24.000,250,10983270,13285,0,1694090483,13111.92456398,99.65559467999992,53543.59795104
2023-09-07,12:41:25.000,250,10983238,13285,0,1694090484,13111.94477291,99.68379120000463,53543.62589952
2023-09-07,12:41:26.000,250,10983223,13365,0,1694090485,13111.97845445999,99.72608598000079,53543.62589952
2023-09-07,12:41:27.000,250,10983217,13045,0,1694090486,13111.911091359994,99.71903685000143,53543.57698968
2023-09-07,12:41:28.000,250,10983230,13605,0,1694090487,13111.89761873999,99.74018423999951,53543.55602832001
2023-09-07,12:41:29.000,250,10983247,13005,0,1694090488,13111.95824552999,99.77542989000358,53543.65384800001
2023-09-07,12:41:30.000,250,10983245,13605,0,1694090489,13111.99866338999,99.78247902000294,53543.68179648001
2023-09-07,12:41:31.000,250,10983223,13285,0,1694090490,13111.971718149995,99.80362641000102,53543.63987376
2023-09-07,12:41:32.000,250,10983227,13325,0,1694090491,13111.96498184,99.81067554000037,53543.611925280005
2023-09-07,12:41:33.000,250,10983214,13205,0,1694090492,13111.911091359994,99.86001945000316,53543.58397680001
2023-09-07,12:41:34.000,250,10983258,13245,0,1694090493,13111.89761873999,99.90231422999932,53543.57000256
2023-09-07,12:41:35.000,250,10983270,13325,0,1694090494,13111.97845445999,99.8882159700006,53543.674809359996
2023-09-07,12:41:36.000,250,10983262,12925,0,1694090495,13111.97845445999,99.92346162000467,53543.66782224
2023-09-07,12:41:37.000,250,10983218,13245,0,1694090496,13111.99866338999,99.91641248999804,53543.73769344
2023-09-07,12:41:38.000,250,10983241,13165,0,1694090497,13111.99866338999,99.96575640000083,53543.63288664001
2023-09-07,12:41:39.000,250,10983268,13005,0,1694090498,13112.04581756,99.94460901000275,53543.65384800001
2023-09-07,12:41:40.000,250,10983214,13125,0,1694090499,13112.04581756,100.0010020500049,53543.6887836
2023-09-07,12:41:41.000,250,10983208,13245,0,1694090500,13112.04581756,99.99395291999826,53543.6189124
2023-09-07,12:41:42.000,250,10983190,13245,0,1694090501,13112.02560863,99.99395291999826,53543.563015440006
2023-09-07,12:41:43.000,250,10983240,13205,0,1694090502,13112.032344939995,100.05034596000041,53543.59795104
2023-09-07,12:41:44.000,250,10983177,12925,0,1694090503,13112.16033482999,100.0362477000017,53543.66782224
2023-09-07,12:41:45.000,250,10983247,13285,0,1694090504,13112.133389589995,100.02919857000234,53543.70275784001
2023-09-07,12:41:46.000,250,10983219,13125,0,1694090505,13112.16707114,100.05739508999977,53543.69577072
2023-09-07,12:41:47.000,250,10983254,13245,0,1694090506,13112.113180659995,100.02214944000298,53543.611925280005
2023-09-07,12:41:48.000,250,10983213,13005,0,1694090507,13112.09970803999,100.06444421999913,53543.6189124
2023-09-07,12:41:49.000,250,10983187,13285,0,1694090508,13112.14012589999,100.06444421999913,53543.65384800001
2023-09-07,12:41:50.000,250,10983218,13565,0,1694090509,13112.16033482999,100.06444421999913,53543.70275784001
2023-09-07,12:41:51.000,250,10983197,13245,0,1694090510,13112.22096161999,100.05034596000041,53543.730706320006
2023-09-07,12:41:52.000,250,10983238,13005,0,1694090511,13112.214225309996,100.05739508999977,53543.72371920001
2023-09-07,12:41:53.000,250,10983203,13245,0,1694090512,13112.22769793,100.05034596000041,53543.70275784001
2023-09-07,12:41:54.000,250,10983222,13325,0,1694090513,13112.28832472,100.10673900000256,53543.78660328
2023-09-07,12:41:55.000,250,10983300,13205,0,1694090514,13112.26137947999,100.08559161000449,53543.7586548
2023-09-07,12:41:56.000,250,10983208,13125,0,1694090515,13112.254643169996,100.11378813000192,53543.77262904001
2023-09-07,12:41:57.000,250,10983187,13405,0,1694090516,13112.194016379995,100.09264074000384,53543.709744960004
2023-09-07,12:41:58.000,250,10983220,12885,0,1694090517,13112.207489,100.12083726000128,53543.730706320006
2023-09-07,12:41:59.000,250,10983236,13325,0,1694090518,13112.254643169996,100.10673900000256,53543.7935904
2023-09-07,12:42:00.000,250,10983271,13525,0,1694090519,13112.28832472,100.12083726000128,53543.82153888001
2023-09-07,12:42:01.000,250,10983260,13365,0,1694090520,13112.355687819996,100.10673900000256,53543.80057752001
2023-09-07,12:42:02.000,250,10983251,13205,0,1694090521,13112.295061029996,100.12083726000128,53543.80057752001
2023-09-07,12:42:03.000,250,10983247,13405,0,1694090522,13112.281588409991,100.13493552,53543.7935904
2023-09-07,12:42:04.000,250,10983258,13245,0,1694090523,13112.274852099996,100.17723030000343,53543.77262904001
2023-09-07,12:42:05.000,250,10983289,13125,0,1694090524,13112.28832472,100.13493552,53543.7935904
2023-09-07,12:42:06.000,250,10983230,13325,0,1694090525,13112.30853365,100.15608290999808,53543.84948736001
2023-09-07,12:42:07.000,250,10983221,13365,0,1694090526,13112.30853365,100.15608290999808,53543.76564192
2023-09-07,12:42:08.000,250,10983163,13245,0,1694090527,13112.32874258,100.15608290999808,53543.77262904001
2023-09-07,12:42:09.000,250,10983295,13365,0,1694090528,13112.348951510001,100.14903377999872,53543.8634616
2023-09-07,12:42:10.000,250,10983251,13125,0,1694090529,13112.382633059991,100.15608290999808,53543.877435840004
2023-09-07,12:42:11.000,250,10983233,13325,0,1694090530,13112.375896749996,100.13493552,53543.828526000005
2023-09-07,12:42:12.000,250,10983217,13045,0,1694090531,13112.375896749996,100.16313204000471,53543.83551312
2023-09-07,12:42:13.000,250,10983254,13165,0,1694090532,13112.28832472,100.15608290999808,53543.74468056
2023-09-07,12:42:14.000,250,10983230,13365,0,1694090533,13112.315269959996,100.17723030000343,53543.7586548
2023-09-07,12:42:15.000,250,10983253,13365,0,1694090534,13112.396105679996,100.13493552,53543.80057752001
2023-09-07,12:42:16.000,250,10983266,13325,0,1694090535,13112.436523539996,100.14903377999872,53543.877435840004
2023-09-07,12:42:17.000,250,10983238,13245,0,1694090536,13112.443259849992,100.16313204000471,53543.83551312
2023-09-07,12:42:18.000,250,10983252,12925,0,1694090537,13112.436523539996,100.18427943000279,53543.80057752001
2023-09-07,12:42:19.000,250,10983271,13405,0,1694090538,13112.470205090001,100.19837769000151,53543.81455176
2023-09-07,12:42:20.000,250,10983231,13125,0,1694090539,13112.456732469996,100.17723030000343,53543.83551312
2023-09-07,12:42:21.000,250,10983254,13285,0,1694090540,13112.463468779992,100.17723030000343,53543.842500239996
2023-09-07,12:42:22.000,250,10983240,13325,0,1694090541,13112.436523539996,100.18427943000279,53543.7586548
2023-09-07,12:42:23.000,250,10983251,13165,0,1694090542,13112.537568189997,100.2336233399983,53543.877435840004
2023-09-07,12:42:24.000,250,10983206,13285,0,1694090543,13112.611667600002,100.20542682000087,53543.90538432
2023-09-07,12:42:25.000,250,10983235,13605,0,1694090544,13112.571249740002,100.22657420999894,53543.90538432
2023-09-07,12:42:26.000,250,10983228,13405,0,1694090545,13112.591458670002,100.22657420999894,53543.91237144
2023-09-07,12:42:27.000,250,10983233,13245,0,1694090546,13112.584722359992,100.2477216000043,53543.85647448
2023-09-07,12:42:28.000,250,10983254,13125,0,1694090547,13112.618403909997,100.26181986000302,53543.842500239996
2023-09-07,12:42:29.000,250,10983298,13445,0,1694090548,13112.631876530002,100.27591812000173,53543.85647448
2023-09-07,12:42:30.000,250,10983228,13085,0,1694090549,13112.665558079992,100.26886899000237,53543.877435840004
2023-09-07,12:42:31.000,250,10983237,13085,0,1694090550,13112.679030699997,100.2829672500011,53543.91237144
2023-09-07,12:42:32.000,250,10983207,13245,0,1694090551,13112.658821769997,100.2829672500011,53543.877435840004
2023-09-07,12:42:33.000,250,10983190,13285,0,1694090552,13112.685767009993,100.29706550999981,53543.898397200006
2023-09-07,12:42:34.000,250,10983208,13245,0,1694090553,13112.739657489998,100.30411463999917,53543.898397200006
2023-09-07,12:42:35.000,250,10983238,13365,0,1694090554,13112.746393799993,100.31821289999789,53543.91237144
2023-09-07,12:42:36.000,250,10983286,13365,0,1694090555,13112.732921180002,100.33231116000388,53543.898397200006
2023-09-07,12:42:37.000,250,10983274,13405,0,1694090556,13112.679030699997,100.33231116000388,53543.85647448
2023-09-07,12:42:38.000,250,10983200,13085,0,1694090557,13112.699239629997,100.32526203000452,53543.8634616
2023-09-07,12:42:39.000,250,10983223,13605,0,1694090558,13112.773339040003,100.3464094200026,53543.96826840001
2023-09-07,12:42:40.000,250,10983233,13125,0,1694090559,13112.766602729993,100.33936029000324,53543.98922976001
2023-09-07,12:42:41.000,250,10983282,13245,0,1694090560,13112.780075349998,100.33231116000388,53544.02416536
2023-09-07,12:42:42.000,250,10983222,13365,0,1694090561,13112.813756899988,100.33936029000324,53544.003204
2023-09-07,12:42:43.000,250,10983282,13365,0,1694090562,13112.739657489998,100.3816550699994,53543.9333328
2023-09-07,12:42:44.000,250,10983264,13405,0,1694090563,13112.773339040003,100.33936029000324,53543.97525552
2023-09-07,12:42:45.000,250,10983276,13525,0,1694090564,13112.800284279998,100.39575332999812,53543.97525552
2023-09-07,12:42:46.000,250,10983219,13205,0,1694090565,13112.766602729993,100.39575332999812,53543.96826840001
2023-09-07,12:42:47.000,250,10983206,13405,0,1694090566,13112.699239629997,100.38870419999876,53543.9333328
2023-09-07,12:42:48.000,250,10983232,13005,0,1694090567,13112.739657489998,100.40280246000475,53544.003204
2023-09-07,12:42:49.000,250,10983234,13085,0,1694090568,13112.773339040003,100.36755681000068,53544.03115248
2023-09-07,12:42:50.000,250,10983247,13325,0,1694090569,13112.739657489998,100.40985159000411,53543.95429416
2023-09-07,12:42:51.000,250,10983205,13125,0,1694090570,13112.739657489998,100.42394985000283,53544.003204
2023-09-07,12:42:52.000,250,10983225,13165,0,1694090571,13112.705975939993,100.43804811000155,53544.003204
2023-09-07,12:42:53.000,250,10983244,13205,0,1694090572,13112.652085460002,100.46624462999898,53543.95429416
2023-09-07,12:42:54.000,250,10983234,13445,0,1694090573,13112.625140219992,100.46624462999898,53543.95429416
2023-09-07,12:42:55.000,250,10983238,13325,0,1694090574,13112.652085460002,100.45919549999962,53543.98922976001
2023-09-07,12:42:56.000,250,10983238,13085,0,1694090575,13112.652085460002,100.4450972400009,53544.03813960001
2023-09-07,12:42:57.000,250,10983257,13405,0,1694090576,13112.631876530002,100.50149028000305,53544.010191119996
2023-09-07,12:42:58.000,250,10983284,13325,0,1694090577,13112.564513429992,100.51558854000177,53543.97525552
2023-09-07,12:42:59.000,250,10983246,13165,0,1694090578,13112.577986049997,100.55083418999857,53543.996216880005
2023-09-07,12:43:00.000,250,10983259,13245,0,1694090579,13112.584722359992,100.55083418999857,53543.97525552
2023-09-07,12:43:01.000,250,10983249,13205,0,1694090580,13112.557777119997,100.56493245000456,53543.97525552
2023-09-07,12:43:02.000,250,10983217,13285,0,1694090581,13112.503886639992,100.57903071000328,53543.9333328
2023-09-07,12:43:03.000,250,10983297,13325,0,1694090582,13112.490414020001,100.593128970002,53543.88442296
2023-09-07,12:43:04.000,250,10983303,13205,0,1694090583,13112.577986049997,100.57198158000392,53544.003204
2023-09-07,12:43:05.000,250,10983224,13325,0,1694090584,13112.544304499992,100.57903071000328,53543.947307040005
2023-09-07,12:43:06.000,250,10983279,13365,0,1694090585,13112.530831880002,100.61427636000008,53543.92634568
2023-09-07,12:43:07.000,250,10983251,13445,0,1694090586,13112.443259849992,100.6283746199988,53543.898397200006
2023-09-07,12:43:08.000,250,10983233,13405,0,1694090587,13112.470205090001,100.62132548999944,53543.91237144
2023-09-07,12:43:09.000,250,10983239,13245,0,1694090588,13112.483677709992,100.66362027000287,53543.96128128
2023-09-07,12:43:10.000,250,10983292,12925,0,1694090589,13112.470205090001,100.64952201000415,53543.96826840001
2023-09-07,12:43:11.000,250,10983286,13245,0,1694090590,13112.483677709992,100.6918167900003,53543.96826840001
2023-09-07,12:43:12.000,250,10983233,13245,0,1694090591,13112.409578300001,100.69886591999966,53543.842500239996
2023-09-07,12:43:13.000,250,10983214,13045,0,1694090592,13112.416314609996,100.6918167900003,53543.89141008001
2023-09-07,12:43:14.000,250,10983296,13565,0,1694090593,13112.463468779992,100.71296417999838,53543.9333328
2023-09-07,12:43:15.000,250,10983226,13285,0,1694090594,13112.423050919992,100.73411157000373,53543.89141008001
2023-09-07,12:43:16.000,250,10983253,13525,0,1694090595,13112.423050919992,100.72001330999774,53543.92634568
2023-09-07,12:43:17.000,250,10983236,13165,0,1694090596,13112.369160440001,100.77640634999989,53543.842500239996
2023-09-07,12:43:18.000,250,10983286,13125,0,1694090597,13112.348951510001,100.76935722000053,53543.82153888001
2023-09-07,12:43:19.000,250,10983260,13285,0,1694090598,13112.423050919992,100.76230809000117,53543.8634616
2023-09-07,12:43:20.000,250,10983246,13565,0,1694090599,13112.456732469996,100.76230809000117,53543.92634568
2023-09-07,12:43:21.000,250,10983267,13285,0,1694090600,13112.463468779992,100.79755373999797,53543.947307040005
2023-09-07,12:43:22.000,250,10983240,13365,0,1694090601,13112.476941399997,100.81870113000332,53543.89141008001
2023-09-07,12:43:23.000,250,10983251,13445,0,1694090602,13112.382633059991,100.8046028700046,53543.81455176
2023-09-07,12:43:24.000,250,10983229,13245,0,1694090603,13112.389369370001,100.81870113000332,53543.83551312
2023-09-07,12:43:25.000,250,10983211,13165,0,1694090604,13112.416314609996,100.83279939000204,53543.877435840004
2023-09-07,12:43:26.000,250,10983224,13485,0,1694090605,13112.416314609996,100.84689765000076,53543.898397200006
2023-09-07,12:43:27.000,250,10983246,13365,0,1694090606,13112.382633059991,100.85394678000011,53543.877435840004
2023-09-07,12:43:28.000,250,10983250,13165,0,1694090607,13112.389369370001,100.84689765000076,53543.82153888001
2023-09-07,12:43:29.000,250,10983244,13445,0,1694090608,13112.443259849992,100.85394678000011,53543.877435840004
2023-09-07,12:43:30.000,250,10983235,13245,0,1694090609,13112.476941399997,100.86099590999947,53543.87044872001
2023-09-07,12:43:31.000,250,10983322,13565,0,1694090610,13112.436523539996,100.86099590999947,53543.842500239996
2023-09-07,12:43:32.000,250,10983255,13285,0,1694090611,13112.456732469996,100.86804503999883,53543.82153888001
2023-09-07,12:43:33.000,250,10983265,13045,0,1694090612,13112.369160440001,100.85394678000011,53543.75166768001
2023-09-07,12:43:34.000,250,10983235,13325,0,1694090613,13112.382633059991,100.84689765000076,53543.7586548
2023-09-07,12:43:35.000,250,10983225,13165,0,1694090614,13112.476941399997,100.91033982000226,53543.8634616
2023-09-07,12:43:36.000,250,10983271,13125,0,1694090615,13112.470205090001,100.89624156000355,53543.88442296
2023-09-07,12:43:37.000,250,10983246,13205,0,1694090616,13112.429787230001,100.88919243000419,53543.8634616
2023-09-07,12:43:38.000,250,10983239,13245,0,1694090617,13112.423050919992,100.91033982000226,53543.81455176
2023-09-07,12:43:39.000,250,10983247,13245,0,1694090618,13112.402841989991,100.88919243000419,53543.85647448
2023-09-07,12:43:40.000,250,10983212,13565,0,1694090619,13112.382633059991,100.94558546999906,53543.80756464
2023-09-07,12:43:41.000,250,10983206,13365,0,1694090620,13112.443259849992,100.9385363399997,53543.842500239996
2023-09-07,12:43:42.000,250,10983219,13085,0,1694090621,13112.375896749996,100.94558546999906,53543.7935904
2023-09-07,12:43:43.000,250,10983227,13445,0,1694090622,13112.369160440001,100.91738895000162,53543.74468056
2023-09-07,12:43:44.000,250,10983228,13125,0,1694090623,13112.470205090001,100.91738895000162,53543.842500239996
2023-09-07,12:43:45.000,250,10983236,13165,0,1694090624,13112.449996160001,100.88919243000419,53543.828526000005
2023-09-07,12:43:46.000,250,10983245,13365,0,1694090625,13112.423050919992,100.9385363399997,53543.80756464
2023-09-07,12:43:47.000,250,10983260,13285,0,1694090626,13112.402841989991,100.9032906900029,53543.76564192
2023-09-07,12:43:48.000,250,10983239,13045,0,1694090627,13112.396105679996,100.9032906900029,53543.709744960004
2023-09-07,12:43:49.000,250,10983208,13125,0,1694090628,13112.456732469996,100.9032906900029,53543.828526000005
2023-09-07,12:43:50.000,250,10983230,12765,0,1694090629,13112.456732469996,100.91033982000226,53543.8634616
2023-09-07,12:43:51.000,250,10983266,13125,0,1694090630,13112.463468779992,100.91033982000226,53543.80756464
2023-09-07,12:43:52.000,250,10983237,13285,0,1694090631,13112.483677709992,100.91738895000162,53543.842500239996
2023-09-07,12:43:53.000,250,10983225,13405,0,1694090632,13112.483677709992,100.91033982000226,53543.80057752001
2023-09-07,12:43:54.000,250,10983251,13125,0,1694090633,13112.530831880002,100.89624156000355,53543.80756464
2023-09-07,12:43:55.000,250,10983225,13205,0,1694090634,13112.510622950002,100.91738895000162,53543.7586548
2023-09-07,12:43:56.000,250,10983260,13045,0,1694090635,13112.537568189997,100.91738895000162,53543.82153888001
2023-09-07,12:43:57.000,250,10983216,13085,0,1694090636,13112.470205090001,100.93148721000034,53543.73769344
2023-09-07,12:43:58.000,250,10983259,13165,0,1694090637,13112.503886639992,100.94558546999906,53543.7935904
2023-09-07,12:43:59.000,250,10983258,12885,0,1694090638,13112.544304499992,100.91738895000162,53543.828526000005
2023-09-07,12:44:00.000,250,10983327,13405,0,1694090639,13112.571249740002,100.9032906900029,53543.8634616
2023-09-07,12:44:01.000,250,10983267,13405,0,1694090640,13112.584722359992,100.9032906900029,53543.85647448
2023-09-07,12:44:02.000,250,10983203,13285,0,1694090641,13112.577986049997,100.86804503999883,53543.90538432
2023-09-07,12:44:03.000,250,10983206,13245,0,1694090642,13112.551040810002,100.9032906900029,53543.76564192
2023-09-07,12:44:04.000,250,10983254,13245,0,1694090643,13112.537568189997,100.87509416999819,53543.77262904001
2023-09-07,12:44:05.000,250,10983263,13365,0,1694090644,13112.571249740002,100.88214330000483,53543.77262904001
2023-09-07,12:44:06.000,250,10983250,12965,0,1694090645,13112.638612839997,100.86099590999947,53543.83551312
2023-09-07,12:44:07.000,250,10983209,13205,0,1694090646,13112.645349149992,100.85394678000011,53543.80756464
2023-09-07,12:44:08.000,250,10983228,13125,0,1694090647,13112.625140219992,100.83279939000204,53543.80756464
2023-09-07,12:44:09.000,250,10983268,13165,0,1694090648,13112.658821769997,100.8398485200014,53543.81455176
2023-09-07,12:44:10.000,250,10983219,13285,0,1694090649,13112.665558079992,100.8046028700046,53543.83551312
2023-09-07,12:44:11.000,250,10983248,13085,0,1694090650,13112.631876530002,100.79755373999797,53543.83551312
2023-09-07,12:44:12.000,250,10983236,12925,0,1694090651,13112.638612839997,100.77640634999989,53543.80756464
2023-09-07,12:44:13.000,250,10983246,13565,0,1694090652,13112.598194979997,100.76935722000053,53543.779616160005
2023-09-07,12:44:14.000,250,10983243,13405,0,1694090653,13112.631876530002,100.75525896000181,53543.7935904
2023-09-07,12:44:15.000,250,10983298,13645,0,1694090654,13112.699239629997,100.73411157000373,53543.842500239996
2023-09-07,12:44:16.000,250,10983268,13325,0,1694090655,13112.726184869993,100.70591504999902,53543.90538432
2023-09-07,12:44:17.000,250,10983240,13085,0,1694090656,13112.652085460002,100.71296417999838,53543.81455176
2023-09-07,12:44:18.000,250,10983261,13325,0,1694090657,13112.665558079992,100.69886591999966,53543.81455176
2023-09-07,12:44:19.000,250,10983245,13525,0,1694090658,13112.685767009993,100.67066940000223,53543.80057752001
2023-09-07,12:44:20.000,250,10983232,13285,0,1694090659,13112.665558079992,100.63542374999815,53543.85647448
2023-09-07,12:44:21.000,250,10983208,13245,0,1694090660,13112.679030699997,100.6565711400035,53543.8634616
2023-09-07,12:44:22.000,250,10983235,13245,0,1694090661,13112.631876530002,100.67066940000223,53543.7935904
2023-09-07,12:44:23.000,250,10983235,13045,0,1694090662,13112.625140219992,100.6565711400035,53543.76564192
2023-09-07,12:44:24.000,250,10983265,13325,0,1694090663,13112.652085460002,100.64247288000479,53543.8634616
2023-09-07,12:44:25.000,250,10983212,13325,0,1694090664,13112.638612839997,100.66362027000287,53543.88442296
2023-09-07,12:44:26.000,250,10983227,13325,0,1694090665,13112.652085460002,100.61427636000008,53543.84948736001
2023-09-07,12:44:27.000,250,10983227,12965,0,1694090666,13112.530831880002,100.60722723000072,53543.730706320006
2023-09-07,12:44:28.000,250,10983206,13525,0,1694090667,13112.611667600002,100.593128970002,53543.81455176
2023-09-07,12:44:29.000,250,10983219,13405,0,1694090668,13112.577986049997,100.57903071000328,53543.7935904
2023-09-07,12:44:30.000,250,10983259,13485,0,1694090669,13112.517359259997,100.55788331999793,53543.76564192
2023-09-07,12:44:31.000,250,10983221,13285,0,1694090670,13112.557777119997,100.55788331999793,53543.842500239996
2023-09-07,12:44:32.000,250,10983186,13405,0,1694090671,13112.524095569992,100.57198158000392,53543.828526000005
2023-09-07,12:44:33.000,250,10983242,13525,0,1694090672,13112.517359259997,100.53673592999985,53543.828526000005
2023-09-07,12:44:34.000,250,10983238,13325,0,1694090673,13112.557777119997,100.52968680000049,53543.842500239996
2023-09-07,12:44:35.000,250,10983189,13085,0,1694090674,13112.530831880002,100.55788331999793,53543.7935904
2023-09-07,12:44:36.000,250,10983208,13205,0,1694090675,13112.497150329997,100.51558854000177,53543.78660328
2023-09-07,12:44:37.000,250,10983236,13245,0,1694090676,13112.443259849992,100.54378505999921,53543.69577072
2023-09-07,12:44:38.000,250,10983262,13125,0,1694090677,13112.402841989991,100.55083418999857,53543.74468056
2023-09-07,12:44:39.000,250,10983253,13285,0,1694090678,13112.483677709992,100.54378505999921,53543.78660328
2023-09-07,12:44:40.000,250,10983297,13085,0,1694090679,13112.463468779992,100.4944411500037,53543.82153888001
2023-09-07,12:44:41.000,250,10983280,13405,0,1694090680,13112.449996160001,100.48739202000434,53543.84948736001
2023-09-07,12:44:42.000,250,10983185,13365,0,1694090681,13112.443259849992,100.45214637000026,53543.80057752001
2023-09-07,12:44:43.000,250,10983243,13165,0,1694090682,13112.409578300001,100.51558854000177,53543.709744960004
2023-09-07,12:44:44.000,250,10983241,13165,0,1694090683,13112.429787230001,100.50853941000241,53543.75166768001
2023-09-07,12:44:45.000,250,10983222,13285,0,1694090684,13112.429787230001,100.52263767000113,53543.76564192
2023-09-07,12:44:46.000,250,10983270,13125,0,1694090685,13112.409578300001,100.45214637000026,53543.80756464
2023-09-07,12:44:47.000,250,10983246,13285,0,1694090686,13112.30853365,100.48739202000434,53543.709744960004
2023-09-07,12:44:48.000,250,10983261,13045,0,1694090687,13112.355687819996,100.47329375999834,53543.7586548
2023-09-07,12:44:49.000,250,10983235,13405,0,1694090688,13112.396105679996,100.48739202000434,53543.76564192
2023-09-07,12:44:50.000,250,10983294,13205,0,1694090689,13112.355687819996,100.46624462999898,53543.75166768001
2023-09-07,12:44:51.000,250,10983292,12925,0,1694090690,13112.322006269991,100.47329375999834,53543.71673208
2023-09-07,12:44:52.000,250,10983281,13085,0,1694090691,13112.322006269991,100.47329375999834,53543.730706320006
2023-09-07,12:44:53.000,250,10983249,13485,0,1694090692,13112.26811579,100.50853941000241,53543.674809359996
2023-09-07,12:44:54.000,250,10983265,12925,0,1694090693,13112.214225309996,100.50149028000305,53543.66782224
2023-09-07,12:44:55.000,250,10983245,13565,0,1694090694,13112.301797339991,100.50853941000241,53543.709744960004
2023-09-07,12:44:56.000,250,10983265,13085,0,1694090695,13112.32874258,100.50149028000305,53543.730706320006
2023-09-07,12:44:57.000,250,10983267,13125,0,1694090696,13112.301797339991,100.48739202000434,53543.71673208
2023-09-07,12:44:58.000,250,10983234,13485,0,1694090697,13112.26137947999,100.4944411500037,53543.709744960004
2023-09-07,12:44:59.000,250,10983290,13085,0,1694090698,13112.24790686,100.52968680000049,53543.71673208
2023-09-07,12:45:00.000,250,10983238,13205,0,1694090699,13112.234434239996,100.52263767000113,53543.674809359996
2023-09-07,12:45:01.000,250,10983217,13245,0,1694090700,13112.20075268999,100.55083418999857,53543.69577072
2023-09-07,12:45:02.000,250,10983273,13165,0,1694090701,13112.16707114,100.51558854000177,53543.660835120005
2023-09-07,12:45:03.000,250,10983254,13125,0,1694090702,13112.153598519995,100.53673592999985,53543.59096392
2023-09-07,12:45:04.000,250,10983276,13205,0,1694090703,13112.214225309996,100.52263767000113,53543.674809359996
2023-09-07,12:45:05.000,250,10983254,13245,0,1694090704,13112.173807449995,100.55083418999857,53543.6887836
2023-09-07,12:45:06.000,250,10983251,13285,0,1694090705,13112.20075268999,100.53673592999985,53543.68179648001
2023-09-07,12:45:07.000,250,10983247,13285,0,1694090706,13112.11991696999,100.58607984000264,53543.611925280005
2023-09-07,12:45:08.000,250,10983216,13325,0,1694090707,13112.133389589995,100.58607984000264,53543.63987376
2023-09-07,12:45:09.000,250,10983254,13325,0,1694090708,13112.16033482999,100.60722723000072,53543.65384800001
2023-09-07,12:45:10.000,250,10983204,13085,0,1694090709,13112.12665328,100.60017810000136,53543.64686088
2023-09-07,12:45:11.000,250,10983233,12965,0,1694090710,13112.05929017999,100.60722723000072,53543.68179648001
2023-09-07,12:45:12.000,250,10983252,13445,0,1694090711,13112.08623542,100.58607984000264,53543.66782224
2023-09-07,12:45:13.000,250,10983211,13405,0,1694090712,13112.04581756,100.61427636000008,53543.66782224
2023-09-07,12:45:14.000,250,10983291,13285,0,1694090713,13112.052553869995,100.60017810000136,53543.709744960004
2023-09-07,12:45:15.000,250,10983250,13245,0,1694090714,13112.01887231999,100.6283746199988,53543.63288664001
2023-09-07,12:45:16.000,250,10983223,12765,0,1694090715,13111.98519077,100.63542374999815,53543.63987376
2023-09-07,12:45:17.000,250,10983234,13165,0,1694090716,13111.911091359994,100.63542374999815,53543.58397680001
2023-09-07,12:45:18.000,250,10983215,13405,0,1694090717,13111.931300289994,100.63542374999815,53543.57698968
2023-09-07,12:45:19.000,250,10983231,13165,0,1694090718,13111.94477291,100.67066940000223,53543.63987376
2023-09-07,12:45:20.000,250,10983261,13125,0,1694090719,13111.94477291,100.67066940000223,53543.62589952
2023-09-07,12:45:21.000,250,10983222,13285,0,1694090720,13111.92456398,100.70591504999902,53543.62589952
2023-09-07,12:45:22.000,250,10983245,13285,0,1694090721,13111.890882429994,100.6918167900003,53543.63288664001
2023-09-07,12:45:23.000,250,10983236,13325,0,1694090722,13111.823519329999,100.7905046099986,53543.507118479996
2023-09-07,12:45:24.000,250,10983257,13005,0,1694090723,13111.823519329999,100.76230809000117,53543.59795104
2023-09-07,12:45:25.000,250,10983243,13165,0,1694090724,13111.803310399999,100.76935722000053,53543.611925280005
2023-09-07,12:45:26.000,250,10983188,13365,0,1694090725,13111.789837779994,100.77640634999989,53543.59096392
2023-09-07,12:45:27.000,250,10983237,13285,0,1694090726,13111.735947299989,100.7905046099986,53543.563015440006
2023-09-07,12:45:28.000,250,10983243,13325,0,1694090727,13111.742683609998,100.81165200000396,53543.542054080004
2023-09-07,12:45:29.000,250,10983214,13245,0,1694090728,13111.776365159989,100.8398485200014,53543.58397680001
2023-09-07,12:45:30.000,250,10983210,13205,0,1694090729,13111.756156229989,100.7905046099986,53543.563015440006
2023-09-07,12:45:31.000,250,10983225,13245,0,1694090730,13111.702265749998,100.8398485200014,53543.507118479996
2023-09-07,12:45:32.000,250,10983228,13285,0,1694090731,13111.682056819998,100.82575026000268,53543.50013136
2023-09-07,12:45:33.000,250,10983244,13445,0,1694090732,13111.668584199993,100.86804503999883,53543.47218288
2023-09-07,12:45:34.000,250,10983239,12845,0,1694090733,13111.688793129993,100.8398485200014,53543.542054080004
2023-09-07,12:45:35.000,250,10983212,13205,0,1694090734,13111.682056819998,100.87509416999819,53543.507118479996
2023-09-07,12:45:36.000,250,10983236,13085,0,1694090735,13111.675320509989,100.89624156000355,53543.45820864
2023-09-07,12:45:37.000,250,10983209,13525,0,1694090736,13111.655111579988,100.88919243000419,53543.46519576001
2023-09-07,12:45:38.000,250,10983275,13245,0,1694090737,13111.709002059994,100.87509416999819,53543.52807984
2023-09-07,12:45:39.000,250,10983270,13445,0,1694090738,13111.688793129993,100.9385363399997,53543.45820864
2023-09-07,12:45:40.000,250,10983244,13285,0,1694090739,13111.688793129993,100.91033982000226,53543.45122152
2023-09-07,12:45:41.000,250,10983241,13245,0,1694090740,13111.641638959998,100.89624156000355,53543.374363200004
2023-09-07,12:45:42.000,250,10983268,13205,0,1694090741,13111.634902649988,100.88214330000483,53543.40231168
2023-09-07,12:45:43.000,250,10983251,12965,0,1694090742,13111.634902649988,100.91738895000162,53543.374363200004
2023-09-07,12:45:44.000,250,10983253,13085,0,1694090743,13111.675320509989,100.91033982000226,53543.47218288
2023-09-07,12:45:45.000,250,10983287,13525,0,1694090744,13111.648375269993,100.88214330000483,53543.41628592001
2023-09-07,12:45:46.000,250,10983248,13165,0,1694090745,13111.695529439989,100.84689765000076,53543.43724728001
2023-09-07,12:45:47.000,250,10983278,13205,0,1694090746,13111.661847889998,100.88214330000483,53543.42327304
2023-09-07,12:45:48.000,250,10983227,13405,0,1694090747,13111.621430029998,100.86804503999883,53543.31846624001
2023-09-07,12:45:49.000,250,10983283,13445,0,1694090748,13111.628166339993,100.87509416999819,53543.339427599996
2023-09-07,12:45:50.000,250,10983249,13285,0,1694090749,13111.675320509989,100.88919243000419,53543.395324560006
2023-09-07,12:45:51.000,250,10983272,13165,0,1694090750,13111.702265749998,100.88214330000483,53543.45122152
2023-09-07,12:45:52.000,250,10983252,13285,0,1694090751,13111.675320509989,100.86099590999947,53543.42327304
2023-09-07,12:45:53.000,250,10983264,13205,0,1694090752,13111.641638959998,100.88919243000419,53543.38833744001
2023-09-07,12:45:54.000,250,10983262,13405,0,1694090753,13111.715738369989,100.86804503999883,53543.444234400005
2023-09-07,12:45:55.000,250,10983272,13165,0,1694090754,13111.668584199993,100.9032906900029,53543.41628592001
2023-09-07,12:45:56.000,250,10983282,13285,0,1694090755,13111.695529439989,100.85394678000011,53543.339427599996
2023-09-07,12:45:57.000,250,10983227,13485,0,1694090756,13111.709002059994,100.9032906900029,53543.38135032
2023-09-07,12:45:58.000,250,10983269,13445,0,1694090757,13111.641638959998,100.84689765000076,53543.34641472001
2023-09-07,12:45:59.000,250,10983216,13285,0,1694090758,13111.607957409993,100.88214330000483,53543.33244048
2023-09-07,12:46:00.000,250,10983237,13285,0,1694090759,13111.682056819998,100.84689765000076,53543.36737608001
2023-09-07,12:46:01.000,250,10983241,12965,0,1694090760,13111.688793129993,100.83279939000204,53543.42327304
2023-09-07,12:46:02.000,250,10983262,13365,0,1694090761,13111.702265749998,100.82575026000268,53543.43026016
2023-09-07,12:46:03.000,250,10983253,13085,0,1694090762,13111.634902649988,100.8398485200014,53543.33244048
2023-09-07,12:46:04.000,250,10983272,12925,0,1694090763,13111.661847889998,100.83279939000204,53543.304492
2023-09-07,12:46:05.000,250,10983252,13285,0,1694090764,13111.675320509989,100.8046028700046,53543.33244048
2023-09-07,12:46:06.000,250,10983255,13325,0,1694090765,13111.668584199993,100.79755373999797,53543.31147912
2023-09-07,12:46:07.000,250,10983238,13605,0,1694090766,13111.607957409993,100.7905046099986,53543.29750488001
2023-09-07,12:46:08.000,250,10983270,12925,0,1694090767,13111.641638959998,100.7905046099986,53543.276543520005
2023-09-07,12:46:09.000,250,10983269,13325,0,1694090768,13111.695529439989,100.77640634999989,53543.36737608001
2023-09-07,12:46:10.000,250,10983327,13165,0,1694090769,13111.702265749998,100.76935722000053,53543.34641472001
2023-09-07,12:46:11.000,250,10983262,13125,0,1694090770,13111.661847889998,100.79755373999797,53543.31846624001
2023-09-07,12:46:12.000,250,10983274,13085,0,1694090771,13111.675320509989,100.75525896000181,53543.276543520005
2023-09-07,12:46:13.000,250,10983244,13205,0,1694090772,13111.634902649988,100.76935722000053,53543.26256928
2023-09-07,12:46:14.000,250,10983257,13245,0,1694090773,13111.587748479993,100.72001330999774,53543.24859504001
2023-09-07,12:46:15.000,250,10983266,13285,0,1694090774,13111.668584199993,100.72001330999774,53543.35340184
2023-09-07,12:46:16.000,250,10983261,13245,0,1694090775,13111.688793129993,100.72001330999774,53543.304492
2023-09-07,12:46:17.000,250,10983257,13245,0,1694090776,13111.722474679998,100.72001330999774,53543.38135032
2023-09-07,12:46:18.000,250,10983261,13205,0,1694090777,13111.688793129993,100.69886591999966,53543.31147912
2023-09-07,12:46:19.000,250,10983270,13285,0,1694090778,13111.682056819998,100.66362027000287,53543.28353064
2023-09-07,12:46:20.000,250,10983289,13325,0,1694090779,13111.715738369989,100.68476766000094,53543.24859504001
2023-09-07,12:46:21.000,250,10983257,13085,0,1694090780,13111.655111579988,100.6918167900003,53543.19269808
2023-09-07,12:46:22.000,250,10983272,13085,0,1694090781,13111.709002059994,100.64952201000415,53543.24160792
2023-09-07,12:46:23.000,250,10983274,13085,0,1694090782,13111.749419919994,100.6283746199988,53543.26955640001
2023-09-07,12:46:24.000,250,10983251,13285,0,1694090783,13111.783101469999,100.61427636000008,53543.31147912
2023-09-07,12:46:25.000,250,10983298,13285,0,1694090784,13111.796574089989,100.60722723000072,53543.374363200004
2023-09-07,12:46:26.000,250,10983264,13085,0,1694090785,13111.783101469999,100.58607984000264,53543.29051776
2023-09-07,12:46:27.000,250,10983263,13325,0,1694090786,13111.735947299989,100.60017810000136,53543.29051776
2023-09-07,12:46:28.000,250,10983281,13085,0,1694090787,13111.749419919994,100.593128970002,53543.304492
2023-09-07,12:46:29.000,250,10983249,13045,0,1694090788,13111.783101469999,100.58607984000264,53543.31846624001
2023-09-07,12:46:30.000,250,10983291,13045,0,1694090789,13111.816783019989,100.57198158000392,53543.29750488001
2023-09-07,12:46:31.000,250,10983232,13405,0,1694090790,13111.769628849994,100.54378505999921,53543.36038896
2023-09-07,12:46:32.000,250,10983234,13245,0,1694090791,13111.756156229989,100.50149028000305,53543.34641472001
2023-09-07,12:46:33.000,250,10983204,13365,0,1694090792,13111.762892539999,100.53673592999985,53543.33244048
2023-09-07,12:46:34.000,250,10983255,12805,0,1694090793,13111.850464569994,100.4944411500037,53543.38135032
2023-09-07,12:46:35.000,250,10983277,13085,0,1694090794,13111.810046709994,100.4944411500037,53543.36737608001
2023-09-07,12:46:36.000,250,10983247,13405,0,1694090795,13111.810046709994,100.4803428899977,53543.35340184
2023-09-07,12:46:37.000,250,10983240,13565,0,1694090796,13111.749419919994,100.46624462999898,53543.34641472001
2023-09-07,12:46:38.000,250,10983263,12965,0,1694090797,13111.810046709994,100.45214637000026,53543.35340184
2023-09-07,12:46:39.000,250,10983265,13565,0,1694090798,13111.83699194999,100.46624462999898,53543.4092988
2023-09-07,12:46:40.000,250,10983244,13285,0,1694090799,13111.884146119999,100.45919549999962,53543.43724728001
2023-09-07,12:46:41.000,250,10983242,13245,0,1694090800,13111.870673499994,100.45919549999962,53543.42327304
2023-09-07,12:46:42.000,250,10983280,13365,0,1694090801,13111.890882429994,100.45919549999962,53543.40231168
2023-09-07,12:46:43.000,250,10983281,13045,0,1694090802,13111.830255639994,100.47329375999834,53543.35340184
2023-09-07,12:46:44.000,250,10983272,13285,0,1694090803,13111.823519329999,100.43099898000219,53543.36737608001
2023-09-07,12:46:45.000,250,10983256,13445,0,1694090804,13111.83699194999,100.41690072000347,53543.35340184
2023-09-07,12:46:46.000,250,10983242,13125,0,1694090805,13111.863937189999,100.43804811000155,53543.45122152
2023-09-07,12:46:47.000,250,10983281,13445,0,1694090806,13111.823519329999,100.43099898000219,53543.31846624001
2023-09-07,12:46:48.000,250,10983281,13165,0,1694090807,13111.863937189999,100.38870419999876,53543.40231168
2023-09-07,12:46:49.000,250,10983266,13285,0,1694090808,13111.93803659999,100.3816550699994,53543.43724728001
2023-09-07,12:46:50.000,250,10983271,13325,0,1694090809,13111.91782766999,100.3816550699994,53543.45122152
2023-09-07,12:46:51.000,250,10983261,13245,0,1694090810,13111.884146119999,100.39575332999812,53543.43026016
2023-09-07,12:46:52.000,250,10983243,13125,0,1694090811,13111.87740980999,100.37460594000004,53543.45122152
2023-09-07,12:46:53.000,250,10983246,13125,0,1694090812,13111.843728259999,100.40280246000475,53543.38135032
2023-09-07,12:46:54.000,250,10983255,13285,0,1694090813,13111.843728259999,100.38870419999876,53543.45122152
2023-09-07,12:46:55.000,250,10983239,13405,0,1694090814,13111.92456398,100.35345855000196,53543.444234400005
2023-09-07,12:46:56.000,250,10983227,13205,0,1694090815,13111.92456398,100.36050768000132,53543.46519576001
2023-09-07,12:46:57.000,250,10983251,13405,0,1694090816,13111.884146119999,100.36755681000068,53543.4092988
2023-09-07,12:46:58.000,250,10983262,13205,0,1694090817,13111.890882429994,100.36050768000132,53543.41628592001
2023-09-07,12:46:59.000,250,10983267,13285,0,1694090818,13111.93803659999,100.36050768000132,53543.444234400005
2023-09-07,12:47:00.000,250,10983229,13125,0,1694090819,13111.91782766999,100.40280246000475,53543.50013136
2023-09-07,12:47:01.000,250,10983251,13165,0,1694090820,13111.93803659999,100.3816550699994,53543.51410560001
2023-09-07,12:47:02.000,250,10983261,13205,0,1694090821,13111.884146119999,100.38870419999876,53543.41628592001
2023-09-07,12:47:03.000,250,10983309,13325,0,1694090822,13111.89761873999,100.40280246000475,53543.42327304
2023-09-07,12:47:04.000,250,10983255,13485,0,1694090823,13111.96498184,100.33936029000324,53543.50013136
2023-09-07,12:47:05.000,250,10983236,13365,0,1694090824,13111.951509219994,100.36755681000068,53543.53506696001
2023-09-07,12:47:06.000,250,10983215,13285,0,1694090825,13111.951509219994,100.33936029000324,53543.507118479996
2023-09-07,12:47:07.000,250,10983290,13285,0,1694090826,13111.890882429994,100.33936029000324,53543.43724728001
2023-09-07,12:47:08.000,250,10983255,13445,0,1694090827,13111.92456398,100.33936029000324,53543.47917
2023-09-07,12:47:09.000,250,10983261,13445,0,1694090828,13111.93803659999,100.3464094200026,53543.45820864
2023-09-07,12:47:10.000,250,10983211,13205,0,1694090829,13111.92456398,100.35345855000196,53543.48615712001
2023-09-07,12:47:11.000,250,10983289,13605,0,1694090830,13111.95824552999,100.33231116000388,53543.47917
2023-09-07,12:47:12.000,250,10983246,13285,0,1694090831,13111.951509219994,100.32526203000452,53543.46519576001
2023-09-07,12:47:13.000,250,10983260,12845,0,1694090832,13111.94477291,100.31116376999853,53543.43724728001
2023-09-07,12:47:14.000,250,10983277,12965,0,1694090833,13111.96498184,100.31821289999789,53543.47917
2023-09-07,12:47:15.000,250,10983253,13285,0,1694090834,13111.951509219994,100.30411463999917,53543.507118479996
2023-09-07,12:47:16.000,250,10983262,13205,0,1694090835,13111.89761873999,100.29706550999981,53543.50013136
2023-09-07,12:47:17.000,250,10983267,13325,0,1694090836,13111.863937189999,100.33936029000324,53543.43026016
2023-09-07,12:47:18.000,250,10983286,13005,0,1694090837,13111.843728259999,100.3464094200026,53543.45122152
2023-09-07,12:47:19.000,250,10983279,13365,0,1694090838,13111.87740980999,100.31821289999789,53543.507118479996
2023-09-07,12:47:20.000,250,10983268,13085,0,1694090839,13111.92456398,100.3464094200026,53543.57698968
2023-09-07,12:47:21.000,250,10983258,13405,0,1694090840,13111.911091359994,100.35345855000196,53543.59096392
2023-09-07,12:47:22.000,250,10983298,13485,0,1694090841,13111.92456398,100.31821289999789,53543.55602832001
2023-09-07,12:47:23.000,250,10983243,13245,0,1694090842,13111.843728259999,100.36755681000068,53543.45820864
2023-09-07,12:47:24.000,250,10983266,13325,0,1694090843,13111.89761873999,100.32526203000452,53543.507118479996
2023-09-07,12:47:25.000,250,10983252,13165,0,1694090844,13111.890882429994,100.32526203000452,53543.507118479996
2023-09-07,12:47:26.000,250,10983245,13565,0,1694090845,13111.863937189999,100.31116376999853,53543.52109272
2023-09-07,12:47:27.000,250,10983253,13605,0,1694090846,13111.87740980999,100.33231116000388,53543.53506696001
2023-09-07,12:47:28.000,250,10983260,13365,0,1694090847,13111.843728259999,100.29001638000045,53543.507118479996
2023-09-07,12:47:29.000,250,10983245,13205,0,1694090848,13111.85720087999,100.31116376999853,53543.50013136
2023-09-07,12:47:30.000,250,10983213,13245,0,1694090849,13111.90435505,100.29706550999981,53543.59096392
2023-09-07,12:47:31.000,250,10983210,13405,0,1694090850,13111.884146119999,100.31116376999853,53543.55602832001
2023-09-07,12:47:32.000,250,10983232,13405,0,1694090851,13111.83699194999,100.27591812000173,53543.507118479996
2023-09-07,12:47:33.000,250,10983232,13445,0,1694090852,13111.803310399999,100.29706550999981,53543.50013136
2023-09-07,12:47:34.000,250,10983234,12925,0,1694090853,13111.830255639994,100.29706550999981,53543.52807984
2023-09-07,12:47:35.000,250,10983315,13245,0,1694090854,13111.843728259999,100.29001638000045,53543.57000256
2023-09-07,12:47:36.000,250,10983243,13325,0,1694090855,13111.85720087999,100.31116376999853,53543.57698968
2023-09-07,12:47:37.000,250,10983238,13205,0,1694090856,13111.83699194999,100.29706550999981,53543.47218288
2023-09-07,12:47:38.000,250,10983240,13005,0,1694090857,13111.830255639994,100.3464094200026,53543.51410560001
2023-09-07,12:47:39.000,250,10983257,12765,0,1694090858,13111.810046709994,100.36050768000132,53543.53506696001
2023-09-07,12:47:40.000,250,10983253,13085,0,1694090859,13111.830255639994,100.35345855000196,53543.47218288
2023-09-07,12:47:41.000,250,10983267,13245,0,1694090860,13111.823519329999,100.38870419999876,53543.52109272
2023-09-07,12:47:42.000,250,10983280,13485,0,1694090861,13111.756156229989,100.33936029000324,53543.43026016
2023-09-07,12:47:43.000,250,10983266,13445,0,1694090862,13111.722474679998,100.36050768000132,53543.45122152
2023-09-07,12:47:44.000,250,10983257,13165,0,1694090863,13111.803310399999,100.33936029000324,53543.52109272
2023-09-07,12:47:45.000,250,10983181,13485,0,1694090864,13111.83699194999,100.33936029000324,53543.51410560001
2023-09-07,12:47:46.000,250,10983267,13245,0,1694090865,13111.843728259999,100.3816550699994,53543.53506696001
2023-09-07,12:47:47.000,250,10983268,13525,0,1694090866,13111.783101469999,100.37460594000004,53543.493144240005
2023-09-07,12:47:48.000,250,10983301,13285,0,1694090867,13111.715738369989,100.36050768000132,53543.33244048
2023-09-07,12:47:49.000,250,10983280,13405,0,1694090868,13111.735947299989,100.3464094200026,53543.38135032
2023-09-07,12:47:50.000,250,10983282,13125,0,1694090869,13111.783101469999,100.3816550699994,53543.43026016
2023-09-07,12:47:51.000,250,10983282,13125,0,1694090870,13111.796574089989,100.3816550699994,53543.48615712001
2023-09-07,12:47:52.000,250,10983251,13445,0,1694090871,13111.803310399999,100.3464094200026,53543.46519576001
2023-09-07,12:47:53.000,250,10983267,13325,0,1694090872,13111.783101469999,100.36755681000068,53543.43026016
2023-09-07,12:47:54.000,250,10983271,13445,0,1694090873,13111.776365159989,100.35345855000196,53543.42327304
2023-09-07,12:47:55.000,250,10983287,13205,0,1694090874,13111.742683609998,100.3816550699994,53543.41628592001
2023-09-07,12:47:56.000,250,10983272,13205,0,1694090875,13111.735947299989,100.37460594000004,53543.46519576001
2023-09-07,12:47:57.000,250,10983254,13445,0,1694090876,13111.682056819998,100.38870419999876,53543.36737608001
2023-09-07,12:47:58.000,250,10983221,13245,0,1694090877,13111.695529439989,100.41690072000347,53543.38833744001
2023-09-07,12:47:59.000,250,10983260,13125,0,1694090878,13111.715738369989,100.45919549999962,53543.43724728001
2023-09-07,12:48:00.000,250,10983223,13605,0,1694090879,13111.742683609998,100.40280246000475,53543.45820864
2023-09-07,12:48:01.000,250,10983237,13245,0,1694090880,13111.709002059994,100.4450972400009,53543.43724728001
2023-09-07,12:48:02.000,250,10983274,13285,0,1694090881,13111.735947299989,100.43099898000219,53543.43026016
2023-09-07,12:48:03.000,250,10983258,13285,0,1694090882,13111.634902649988,100.45214637000026,53543.276543520005
2023-09-07,12:48:04.000,250,10983355,13085,0,1694090883,13111.709002059994,100.47329375999834,53543.35340184
2023-09-07,12:48:05.000,250,10983242,13325,0,1694090884,13111.715738369989,100.46624462999898,53543.43026016
2023-09-07,12:48:06.000,250,10983255,13205,0,1694090885,13111.702265749998,100.47329375999834,53543.395324560006
2023-09-07,12:48:07.000,250,10983266,13245,0,1694090886,13111.695529439989,100.50853941000241,53543.41628592001
2023-09-07,12:48:08.000,250,10983255,13365,0,1694090887,13111.702265749998,100.50149028000305,53543.374363200004
2023-09-07,12:48:09.000,250,10983340,13365,0,1694090888,13111.742683609998,100.51558854000177,53543.43724728001
2023-09-07,12:48:10.000,250,10983296,13085,0,1694090889,13111.762892539999,100.48739202000434,53543.339427599996
2023-09-07,12:48:11.000,250,10983277,13525,0,1694090890,13111.735947299989,100.52263767000113,53543.36038896
2023-09-07,12:48:12.000,250,10983248,13445,0,1694090891,13111.776365159989,100.51558854000177,53543.40231168
2023-09-07,12:48:13.000,250,10983244,13205,0,1694090892,13111.709002059994,100.52968680000049,53543.304492
2023-09-07,12:48:14.000,250,10983300,13125,0,1694090893,13111.749419919994,100.53673592999985,53543.26256928
2023-09-07,12:48:15.000,250,10983295,13405,0,1694090894,13111.789837779994,100.54378505999921,53543.374363200004
2023-09-07,12:48:16.000,250,10983292,13205,0,1694090895,13111.83699194999,100.54378505999921,53543.43724728001
2023-09-07,12:48:17.000,250,10983239,13205,0,1694090896,13111.762892539999,100.57903071000328,53543.36737608001
2023-09-07,12:48:18.000,250,10983308,13645,0,1694090897,13111.769628849994,100.52968680000049,53543.29051776
2023-09-07,12:48:19.000,250,10983281,13125,0,1694090898,13111.776365159989,100.56493245000456,53543.36737608001
2023-09-07,12:48:20.000,250,10983283,13405,0,1694090899,13111.742683609998,100.60722723000072,53543.374363200004
2023-09-07,12:48:21.000,250,10983260,13125,0,1694090900,13111.783101469999,100.57198158000392,53543.34641472001
2023-09-07,12:48:22.000,250,10983257,13085,0,1694090901,13111.742683609998,100.56493245000456,53543.325453360005
2023-09-07,12:48:23.000,250,10983273,12965,0,1694090902,13111.756156229989,100.55788331999793,53543.304492
2023-09-07,12:48:24.000,250,10983233,13405,0,1694090903,13111.830255639994,100.56493245000456,53543.43026016
2023-09-07,12:48:25.000,250,10983261,13285,0,1694090904,13111.810046709994,100.57198158000392,53543.395324560006
2023-09-07,12:48:26.000,250,10983252,13205,0,1694090905,13111.803310399999,100.57903071000328,53543.43724728001
2023-09-07,12:48:27.000,250,10983287,13125,0,1694090906,13111.722474679998,100.58607984000264,53543.304492
2023-09-07,12:48:28.000,250,10983228,13245,0,1694090907,13111.729210989994,100.55788331999793,53543.36038896
2023-09-07,12:48:29.000,250,10983308,13445,0,1694090908,13111.756156229989,100.57198158000392,53543.38135032
2023-09-07,12:48:30.000,250,10983249,13325,0,1694090909,13111.742683609998,100.58607984000264,53543.38135032
2023-09-07,12:48:31.000,250,10983263,13485,0,1694090910,13111.762892539999,100.57903071000328,53543.34641472001
2023-09-07,12:48:32.000,250,10983266,13125,0,1694090911,13111.702265749998,100.57903071000328,53543.325453360005
2023-09-07,12:48:33.000,250,10983205,13605,0,1694090912,13111.695529439989,100.57903071000328,53543.31846624001
2023-09-07,12:48:34.000,250,10983310,13485,0,1694090913,13111.735947299989,100.58607984000264,53543.35340184
2023-09-07,12:48:35.000,250,10983283,13445,0,1694090914,13111.695529439989,100.62132548999944,53543.31147912
2023-09-07,12:48:36.000,250,10983293,13565,0,1694090915,13111.715738369989,100.62132548999944,53543.374363200004
2023-09-07,12:48:37.000,250,10983239,13445,0,1694090916,13111.675320509989,100.64247288000479,53543.26256928
2023-09-07,12:48:38.000,250,10983272,13285,0,1694090917,13111.641638959998,100.63542374999815,53543.33244048
2023-09-07,12:48:39.000,250,10983258,13205,0,1694090918,13111.661847889998,100.62132548999944,53543.33244048
2023-09-07,12:48:40.000,250,10983262,13365,0,1694090919,13111.655111579988,100.593128970002,53543.36038896
2023-09-07,12:48:41.000,250,10983276,13325,0,1694090920,13111.641638959998,100.60722723000072,53543.339427599996
2023-09-07,12:48:42.000,250,10983251,13445,0,1694090921,13111.668584199993,100.58607984000264,53543.34641472001
2023-09-07,12:48:43.000,250,10983255,13325,0,1694090922,13111.607957409993,100.61427636000008,53543.24160792
2023-09-07,12:48:44.000,250,10983275,13285,0,1694090923,13111.540594309998,100.60017810000136,53543.19968520001
2023-09-07,12:48:45.000,250,10983275,13245,0,1694090924,13111.601221099998,100.64952201000415,53543.28353064
2023-09-07,12:48:46.000,250,10983295,13285,0,1694090925,13111.628166339993,100.60722723000072,53543.36038896
2023-09-07,12:48:47.000,250,10983279,13045,0,1694090926,13111.540594309998,100.6565711400035,53543.24160792
2023-09-07,12:48:48.000,250,10983251,13045,0,1694090927,13111.540594309998,100.64247288000479,53543.24160792
2023-09-07,12:48:49.000,250,10983267,13485,0,1694090928,13111.614693719988,100.66362027000287,53543.304492
2023-09-07,12:48:50.000,250,10983318,13125,0,1694090929,13111.554066930003,100.6565711400035,53543.26955640001
2023-09-07,12:48:51.000,250,10983301,13245,0,1694090930,13111.520385379998,100.6565711400035,53543.2346208
2023-09-07,12:48:52.000,250,10983219,13085,0,1694090931,13111.533858000003,100.6565711400035,53543.2346208
2023-09-07,12:48:53.000,250,10983264,13205,0,1694090932,13111.500176449998,100.6918167900003,53543.19269808
2023-09-07,12:48:54.000,250,10983273,13485,0,1694090933,13111.520385379998,100.66362027000287,53543.206672320004
2023-09-07,12:48:55.000,250,10983266,13045,0,1694090934,13111.567539549993,100.72001330999774,53543.2346208
2023-09-07,12:48:56.000,250,10983272,13405,0,1694090935,13111.567539549993,100.68476766000094,53543.24859504001
2023-09-07,12:48:57.000,250,10983245,13485,0,1694090936,13111.466494899993,100.72001330999774,53543.18571096
2023-09-07,12:48:58.000,250,10983314,13525,0,1694090937,13111.486703829993,100.70591504999902,53543.227633680006
2023-09-07,12:48:59.000,250,10983268,12965,0,1694090938,13111.479967519997,100.74820983000245,53543.26955640001
2023-09-07,12:49:00.000,250,10983264,13245,0,1694090939,13111.479967519997,100.77640634999989,53543.28353064
2023-09-07,12:49:01.000,250,10983257,13005,0,1694090940,13111.459758589997,100.76935722000053,53543.227633680006
2023-09-07,12:49:02.000,250,10983246,13205,0,1694090941,13111.432813350002,100.77640634999989,53543.206672320004
2023-09-07,12:49:03.000,250,10983275,13165,0,1694090942,13111.426077039992,100.7905046099986,53543.1647496
2023-09-07,12:49:04.000,250,10983253,13205,0,1694090943,13111.432813350002,100.74116070000309,53543.25558216
2023-09-07,12:49:05.000,250,10983228,13245,0,1694090944,13111.405868109992,100.79755373999797,53543.26256928
2023-09-07,12:49:06.000,250,10983304,13245,0,1694090945,13111.399131799997,100.7905046099986,53543.26256928
2023-09-07,12:49:07.000,250,10983260,13085,0,1694090946,13111.304823459992,100.81165200000396,53543.17872384001
2023-09-07,12:49:08.000,250,10983290,13285,0,1694090947,13111.351977630002,100.81165200000396,53543.171736719996
2023-09-07,12:49:09.000,250,10983265,13205,0,1694090948,13111.365450249992,100.83279939000204,53543.19968520001
2023-09-07,12:49:10.000,250,10983240,13205,0,1694090949,13111.331768700002,100.8398485200014,53543.227633680006
2023-09-07,12:49:11.000,250,10983247,13205,0,1694090950,13111.338505009997,100.8398485200014,53543.17872384001
2023-09-07,12:49:12.000,250,10983236,13005,0,1694090951,13111.304823459992,100.8398485200014,53543.15077536001
2023-09-07,12:49:13.000,250,10983228,13165,0,1694090952,13111.325032389992,100.87509416999819,53543.18571096
2023-09-07,12:49:14.000,250,10983288,12925,0,1694090953,13111.331768700002,100.84689765000076,53543.21365944
2023-09-07,12:49:15.000,250,10983282,13445,0,1694090954,13111.298087149997,100.88919243000419,53543.13680112
2023-09-07,12:49:16.000,250,10983282,13085,0,1694090955,13111.264405599992,100.87509416999819,53543.1647496
2023-09-07,12:49:17.000,250,10983244,13285,0,1694090956,13111.230724050001,100.88214330000483,53543.11583976
2023-09-07,12:49:18.000,250,10983294,13165,0,1694090957,13111.244196669992,100.84689765000076,53543.13680112
2023-09-07,12:49:19.000,250,10983256,13245,0,1694090958,13111.250932980001,100.92443808000098,53543.157762480005
2023-09-07,12:49:20.000,250,10983237,13405,0,1694090959,13111.271141910001,100.87509416999819,53543.19269808
2023-09-07,12:49:21.000,250,10983213,13045,0,1694090960,13111.223987739992,100.89624156000355,53543.206672320004
2023-09-07,12:49:22.000,250,10983282,13445,0,1694090961,13111.264405599992,100.9032906900029,53543.206672320004
2023-09-07,12:49:23.000,250,10983272,13285,0,1694090962,13111.149888330001,100.92443808000098,53543.08090416001
2023-09-07,12:49:24.000,250,10983255,13565,0,1694090963,13111.170097260001,100.89624156000355,53543.10186552001
2023-09-07,12:49:25.000,250,10983280,13405,0,1694090964,13111.156624639996,100.9385363399997,53543.17872384001
2023-09-07,12:49:26.000,250,10983243,13285,0,1694090965,13111.156624639996,100.92443808000098,53543.11583976
2023-09-07,12:49:27.000,250,10983225,13245,0,1694090966,13111.10947047,100.95263459999842,53543.10186552001
2023-09-07,12:49:28.000,250,10983260,13205,0,1694090967,13111.149888330001,100.94558546999906,53543.157762480005
2023-09-07,12:49:29.000,250,10983286,13165,0,1694090968,13111.10947047,100.97378199000377,53543.08789128
2023-09-07,12:49:30.000,250,10983308,13285,0,1694090969,13111.156624639996,100.95968372999778,53543.157762480005
2023-09-07,12:49:31.000,250,10983243,13205,0,1694090970,13111.095997849996,101.01607676999993,53543.12981400001
2023-09-07,12:49:32.000,250,10983255,13325,0,1694090971,13111.102734159991,100.95263459999842,53543.0948784
2023-09-07,12:49:33.000,250,10983230,13445,0,1694090972,13111.035371059996,100.96673286000441,53543.05295568001
2023-09-07,12:49:34.000,250,10983322,13445,0,1694090973,13110.974744269995,100.97378199000377,53543.059942800006
2023-09-07,12:49:35.000,250,10983248,13085,0,1694090974,13111.02189843999,101.00902764000057,53543.108852640005
2023-09-07,12:49:36.000,250,10983264,13165,0,1694090975,13111.06905261,100.98083112000313,53543.08090416001
2023-09-07,12:49:37.000,250,10983247,13245,0,1694090976,13111.00842582,100.99492938000185,53543.10186552001
2023-09-07,12:49:38.000,250,10983294,13205,0,1694090977,13110.98821689,100.98083112000313,53543.08789128
2023-09-07,12:49:39.000,250,10983289,13405,0,1694090978,13110.974744269995,100.97378199000377,53543.10186552001
2023-09-07,12:49:40.000,250,10983313,13285,0,1694090979,13110.94106271999,100.95968372999778,53543.03199432001
2023-09-07,12:49:41.000,250,10983267,13605,0,1694090980,13110.96800796,100.96673286000441,53543.06692992
2023-09-07,12:49:42.000,250,10983230,12965,0,1694090981,13110.90064485999,100.94558546999906,53542.990071600005
2023-09-07,12:49:43.000,250,10983261,13205,0,1694090982,13110.88717224,100.96673286000441,53543.004045839996
2023-09-07,12:49:44.000,250,10983255,13365,0,1694090983,13110.954535339995,100.93148721000034,53543.05295568001
2023-09-07,12:49:45.000,250,10983228,13285,0,1694090984,13110.92085378999,100.9385363399997,53543.0948784
2023-09-07,12:49:46.000,250,10983268,13285,0,1694090985,13110.92085378999,100.9032906900029,53543.08090416001
2023-09-07,12:49:47.000,250,10983271,13245,0,1694090986,13110.79960020999,100.91033982000226,53542.96911024
2023-09-07,12:49:48.000,250,10983262,13325,0,1694090987,13110.792863899995,100.88214330000483,53543.01103296001
2023-09-07,12:49:49.000,250,10983288,13125,0,1694090988,13110.80633652,100.88214330000483,53542.99705872
2023-09-07,12:49:50.000,250,10983297,13285,0,1694090989,13110.80633652,100.87509416999819,53543.01802008
2023-09-07,12:49:51.000,250,10983290,13245,0,1694090990,13110.792863899995,100.88214330000483,53543.01103296001
2023-09-07,12:49:52.000,250,10983278,13245,0,1694090991,13110.772654969995,100.86804503999883,53543.004045839996
2023-09-07,12:49:53.000,250,10983260,13365,0,1694090992,13110.69855555999,100.88214330000483,53542.941161760005
2023-09-07,12:49:54.000,250,10983307,13245,0,1694090993,13110.78612759,100.88214330000483,53543.038981440004
2023-09-07,12:49:55.000,250,10983344,13405,0,1694090994,13110.671610319994,100.84689765000076,53542.97609736
2023-09-07,12:49:56.000,250,10983272,13205,0,1694090995,13110.67834662999,100.81870113000332,53543.004045839996
2023-09-07,12:49:57.000,250,10983268,13405,0,1694090996,13110.624456149999,100.7905046099986,53542.91321328001
2023-09-07,12:49:58.000,250,10983283,13245,0,1694090997,13110.590774599994,100.7905046099986,53542.892251920006
2023-09-07,12:49:59.000,250,10983310,13165,0,1694090998,13110.61771983999,100.79755373999797,53542.97609736
2023-09-07,12:50:00.000,250,10983295,13125,0,1694090999,13110.63792876999,100.79755373999797,53543.004045839996
2023-09-07,12:50:01.000,250,10983308,13405,0,1694091000,13110.530147809994,100.79755373999797,53542.941161760005
2023-09-07,12:50:02.000,250,10983248,13525,0,1694091001,13110.503202569998,100.79755373999797,53542.892251920006
2023-09-07,12:50:03.000,250,10983290,13285,0,1694091002,13110.422366849998,100.81165200000396,53542.80141936
2023-09-07,12:50:04.000,250,10983278,13325,0,1694091003,13110.442575779998,100.76230809000117,53542.80141936
2023-09-07,12:50:05.000,250,10983302,12925,0,1694091004,13110.449312089993,100.76230809000117,53542.780458
2023-09-07,12:50:06.000,250,10983247,13365,0,1694091005,13110.442575779998,100.74820983000245,53542.822380720005
2023-09-07,12:50:07.000,250,10983248,13365,0,1694091006,13110.355003750003,100.74116070000309,53542.836354959996
2023-09-07,12:50:08.000,250,10983254,13165,0,1694091007,13110.314585890002,100.73411157000373,53542.88526480001
2023-09-07,12:50:09.000,250,10983269,13165,0,1694091008,13110.368476369993,100.74116070000309,53542.892251920006
2023-09-07,12:50:10.000,250,10983266,12925,0,1694091009,13110.341531129998,100.68476766000094,53542.86430344001
2023-09-07,12:50:11.000,250,10983316,13245,0,1694091010,13110.294376960002,100.6918167900003,53542.81539360001
2023-09-07,12:50:12.000,250,10983281,13365,0,1694091011,13110.274168030002,100.68476766000094,53542.78744512
2023-09-07,12:50:13.000,250,10983262,13285,0,1694091012,13110.213541240002,100.71296417999838,53542.75949664
2023-09-07,12:50:14.000,250,10983280,13125,0,1694091013,13110.159650759997,100.64952201000415,53542.74552240001
2023-09-07,12:50:15.000,250,10983265,13245,0,1694091014,13110.213541240002,100.67066940000223,53542.75949664
2023-09-07,12:50:16.000,250,10983259,13685,0,1694091015,13110.193332310002,100.64247288000479,53542.822380720005
2023-09-07,12:50:17.000,250,10983318,13445,0,1694091016,13110.146178139992,100.60017810000136,53542.76648376001
2023-09-07,12:50:18.000,250,10983245,13085,0,1694091017,13110.112496590002,100.6283746199988,53542.74552240001
2023-09-07,12:50:19.000,250,10983277,13445,0,1694091018,13110.072078730002,100.62132548999944,53542.76648376001
2023-09-07,12:50:20.000,250,10983205,13245,0,1694091019,13110.085551349992,100.593128970002,53542.724561040006
2023-09-07,12:50:21.000,250,10983237,13285,0,1694091020,13110.072078730002,100.56493245000456,53542.7105868
2023-09-07,12:50:22.000,250,10983279,13005,0,1694091021,13110.024924559992,100.54378505999921,53542.71757392001
2023-09-07,12:50:23.000,250,10983274,13445,0,1694091022,13110.038397179997,100.52263767000113,53542.71757392001
2023-09-07,12:50:24.000,250,10983243,12965,0,1694091023,13110.051869800001,100.54378505999921,53542.724561040006
2023-09-07,12:50:25.000,250,10983258,13485,0,1694091024,13110.078815039997,100.52263767000113,53542.73154816
2023-09-07,12:50:26.000,250,10983249,13125,0,1694091025,13110.072078730002,100.54378505999921,53542.724561040006
2023-09-07,12:50:27.000,250,10983279,13205,0,1694091026,13109.944088839991,100.51558854000177,53542.62674136001
2023-09-07,12:50:28.000,250,10983277,13245,0,1694091027,13109.944088839991,100.52968680000049,53542.69661256001
2023-09-07,12:50:29.000,250,10983257,13445,0,1694091028,13109.984506699991,100.48739202000434,53542.68962544
2023-09-07,12:50:30.000,250,10983213,13525,0,1694091029,13109.984506699991,100.51558854000177,53542.67565120001
2023-09-07,12:50:31.000,250,10983277,13125,0,1694091030,13109.984506699991,100.43099898000219,53542.68962544
2023-09-07,12:50:32.000,250,10983271,13405,0,1694091031,13109.903670979991,100.48739202000434,53542.62674136001
2023-09-07,12:50:33.000,250,10983266,13285,0,1694091032,13109.903670979991,100.45214637000026,53542.62674136001
2023-09-07,12:50:34.000,250,10983256,13205,0,1694091033,13109.896934669996,100.43099898000219,53542.67565120001
2023-09-07,12:50:35.000,250,10983267,13325,0,1694091034,13109.86998943,100.40985159000411,53542.64770272001
2023-09-07,12:50:36.000,250,10983270,13085,0,1694091035,13109.84304418999,100.40280246000475,53542.63372848
2023-09-07,12:50:37.000,250,10983256,13405,0,1694091036,13109.816098949996,100.39575332999812,53542.61276712
2023-09-07,12:50:38.000,250,10983277,13525,0,1694091037,13109.80262632999,100.40985159000411,53542.59879288001
2023-09-07,12:50:39.000,250,10983281,13045,0,1694091038,13109.78241739999,100.39575332999812,53542.68263832
2023-09-07,12:50:40.000,250,10983245,13485,0,1694091039,13109.82283525999,100.37460594000004,53542.63372848
2023-09-07,12:50:41.000,250,10983268,13245,0,1694091040,13109.84304418999,100.36755681000068,53542.703599680004
2023-09-07,12:50:42.000,250,10983277,13565,0,1694091041,13109.78915371,100.32526203000452,53542.61276712
2023-09-07,12:50:43.000,250,10983272,13445,0,1694091042,13109.70831799,100.37460594000004,53542.61975424
2023-09-07,12:50:44.000,250,10983272,13405,0,1694091043,13109.72179060999,100.33936029000324,53542.58481864
2023-09-07,12:50:45.000,250,10983254,13325,0,1694091044,13109.735263229995,100.35345855000196,53542.668664079996
2023-09-07,12:50:46.000,250,10983276,12925,0,1694091045,13109.72179060999,100.37460594000004,53542.62674136001
2023-09-07,12:50:47.000,250,10983334,13125,0,1694091046,13109.66790013,100.3464094200026,53542.58481864
2023-09-07,12:50:48.000,250,10983269,13485,0,1694091047,13109.68137274999,100.36050768000132,53542.57783152001
2023-09-07,12:50:49.000,250,10983259,13325,0,1694091048,13109.70158167999,100.29001638000045,53542.62674136001
2023-09-07,12:50:50.000,250,10983256,13245,0,1694091049,13109.68137274999,100.33231116000388,53542.6407156
2023-09-07,12:50:51.000,250,10983260,12845,0,1694091050,13109.6476912,100.31116376999853,53542.56385728
2023-09-07,12:50:52.000,250,10983264,13245,0,1694091051,13109.66790013,100.27591812000173,53542.62674136001
2023-09-07,12:50:53.000,250,10983249,13525,0,1694091052,13109.58032809999,100.26181986000302,53542.49398608
2023-09-07,12:50:54.000,250,10983280,13045,0,1694091053,13109.60053702999,100.29001638000045,53542.54988304001
2023-09-07,12:50:55.000,250,10983241,13285,0,1694091054,13109.634218579995,100.25477073000366,53542.63372848
2023-09-07,12:50:56.000,250,10983256,13085,0,1694091055,13109.6476912,100.24067246999766,53542.654689840005
2023-09-07,12:50:57.000,250,10983249,13205,0,1694091056,13109.58032809999,100.20542682000087,53542.5708444
2023-09-07,12:50:58.000,250,10983285,13085,0,1694091057,13109.573591789995,100.21952507999958,53542.59180576
2023-09-07,12:50:59.000,250,10983292,13085,0,1694091058,13109.60053702999,100.22657420999894,53542.59879288001
2023-09-07,12:51:00.000,250,10983309,13245,0,1694091059,13109.54664655,100.20542682000087,53542.50796032001
2023-09-07,12:51:01.000,250,10983303,13285,0,1694091060,13109.56011916999,100.18427943000279,53542.51494744
2023-09-07,12:51:02.000,250,10983256,13285,0,1694091061,13109.48601976,100.19837769000151,53542.50097320001
2023-09-07,12:51:03.000,250,10983239,13205,0,1694091062,13109.46581083,100.20542682000087,53542.486998960005
2023-09-07,12:51:04.000,250,10983284,13085,0,1694091063,13109.52643762,100.19132856000215,53542.52892168001
2023-09-07,12:51:05.000,250,10983268,13205,0,1694091064,13109.51970130999,100.19837769000151,53542.58481864
2023-09-07,12:51:06.000,250,10983262,13045,0,1694091065,13109.48601976,100.19837769000151,53542.50796032001
2023-09-07,12:51:07.000,250,10983250,13285,0,1694091066,13109.445601899999,100.20542682000087,53542.4660376
2023-09-07,12:51:08.000,250,10983255,13365,0,1694091067,13109.405184039999,100.19132856000215,53542.45905048001
2023-09-07,12:51:09.000,250,10983250,13005,0,1694091068,13109.43886558999,100.18427943000279,53542.52892168001
2023-09-07,12:51:10.000,250,10983272,13365,0,1694091069,13109.432129279994,100.17723030000343,53542.51494744
2023-09-07,12:51:11.000,250,10983255,13245,0,1694091070,13109.425392969999,100.21952507999958,53542.535908800004
2023-09-07,12:51:12.000,250,10983287,13405,0,1694091071,13109.46581083,100.19837769000151,53542.47302472
2023-09-07,12:51:13.000,250,10983258,13285,0,1694091072,13109.425392969999,100.18427943000279,53542.48001184001
2023-09-07,12:51:14.000,250,10983269,13085,0,1694091073,13109.425392969999,100.18427943000279,53542.48001184001
2023-09-07,12:51:15.000,250,10983266,13365,0,1694091074,13109.405184039999,100.19837769000151,53542.50097320001
2023-09-07,12:51:16.000,250,10983253,13205,0,1694091075,13109.41865665999,100.17723030000343,53542.50796032001
2023-09-07,12:51:17.000,250,10983254,13445,0,1694091076,13109.384975109999,100.19132856000215,53542.42411488
2023-09-07,12:51:18.000,250,10983281,13445,0,1694091077,13109.351293559994,100.14903377999872,53542.41014064001
2023-09-07,12:51:19.000,250,10983239,13245,0,1694091078,13109.41865665999,100.17018117000407,53542.45905048001
2023-09-07,12:51:20.000,250,10983294,13325,0,1694091079,13109.425392969999,100.15608290999808,53542.43110200001
2023-09-07,12:51:21.000,250,10983280,13085,0,1694091080,13109.39844772999,100.15608290999808,53542.50796032001
2023-09-07,12:51:22.000,250,10983267,13205,0,1694091081,13109.384975109999,100.17018117000407,53542.43110200001
2023-09-07,12:51:23.000,250,10983272,13165,0,1694091082,13109.277194149989,100.17723030000343,53542.3961664
2023-09-07,12:51:24.000,250,10983283,13325,0,1694091083,13109.290666769994,100.16313204000471,53542.43110200001
2023-09-07,12:51:25.000,250,10983254,13165,0,1694091084,13109.310875699994,100.17723030000343,53542.45206336
2023-09-07,12:51:26.000,250,10983325,13765,0,1694091085,13109.297403079989,100.19132856000215,53542.49398608
2023-09-07,12:51:27.000,250,10983277,13205,0,1694091086,13109.230039979993,100.18427943000279,53542.37520504
2023-09-07,12:51:28.000,250,10983256,13285,0,1694091087,13109.236776289988,100.19837769000151,53542.37520504
2023-09-07,12:51:29.000,250,10983255,13445,0,1694091088,13109.270457839993,100.17018117000407,53542.41712776
2023-09-07,12:51:30.000,250,10983272,13085,0,1694091089,13109.270457839993,100.19837769000151,53542.40315352
2023-09-07,12:51:31.000,250,10983274,13565,0,1694091090,13109.243512599998,100.20542682000087,53542.37520504
2023-09-07,12:51:32.000,250,10983270,13245,0,1694091091,13109.236776289988,100.19132856000215,53542.35424368
2023-09-07,12:51:33.000,250,10983271,13245,0,1694091092,13109.135731640003,100.21247595000023,53542.270398240005
2023-09-07,12:51:34.000,250,10983265,12925,0,1694091093,13109.135731640003,100.22657420999894,53542.270398240005
2023-09-07,12:51:35.000,250,10983257,13405,0,1694091094,13109.155940569988,100.21952507999958,53542.37520504
2023-09-07,12:51:36.000,250,10983295,13285,0,1694091095,13109.149204259993,100.2477216000043,53542.34725656
2023-09-07,12:51:37.000,250,10983277,13365,0,1694091096,13109.162676879998,100.24067246999766,53542.30533384
2023-09-07,12:51:38.000,250,10983244,12925,0,1694091097,13109.115522710003,100.25477073000366,53542.31232096001
2023-09-07,12:51:39.000,250,10983282,13285,0,1694091098,13109.108786399993,100.26886899000237,53542.3262952
2023-09-07,12:51:40.000,250,10983276,13125,0,1694091099,13109.122259019998,100.25477073000366,53542.3262952
2023-09-07,12:51:41.000,250,10983269,13285,0,1694091100,13109.088577469993,100.29706550999981,53542.29135960001
2023-09-07,12:51:42.000,250,10983251,13245,0,1694091101,13109.021214369997,100.2829672500011,53542.256424
2023-09-07,12:51:43.000,250,10983303,13005,0,1694091102,13109.007741749992,100.30411463999917,53542.29135960001
2023-09-07,12:51:44.000,250,10983267,13325,0,1694091103,13109.088577469993,100.2829672500011,53542.31232096001
2023-09-07,12:51:45.000,250,10983281,12925,0,1694091104,13109.075104850002,100.33231116000388,53542.29834672
2023-09-07,12:51:46.000,250,10983267,13245,0,1694091105,13109.075104850002,100.33231116000388,53542.34026944001
2023-09-07,12:51:47.000,250,10983305,13325,0,1694091106,13109.001005439997,100.35345855000196,53542.221488400006
2023-09-07,12:51:48.000,250,10983283,13525,0,1694091107,13109.048159609993,100.36755681000068,53542.28437248
2023-09-07,12:51:49.000,250,10983251,13165,0,1694091108,13108.974060200002,100.38870419999876,53542.26341112001
2023-09-07,12:51:50.000,250,10983254,13565,0,1694091109,13108.980796509997,100.38870419999876,53542.23546264
2023-09-07,12:51:51.000,250,10983243,13125,0,1694091110,13109.001005439997,100.39575332999812,53542.3262952
2023-09-07,12:51:52.000,250,10983320,13245,0,1694091111,13109.001005439997,100.40985159000411,53542.21450128001
2023-09-07,12:51:53.000,250,10983252,13005,0,1694091112,13108.987532819992,100.4450972400009,53542.28437248
2023-09-07,12:51:54.000,250,10983226,13445,0,1694091113,13109.014478060002,100.38870419999876,53542.27738536
2023-09-07,12:51:55.000,250,10983292,13285,0,1694091114,13109.001005439997,100.46624462999898,53542.256424
2023-09-07,12:51:56.000,250,10983295,13405,0,1694091115,13108.994269130002,100.45214637000026,53542.200527040004
2023-09-07,12:51:57.000,250,10983237,13325,0,1694091116,13108.947114959992,100.47329375999834,53542.17956568
2023-09-07,12:51:58.000,250,10983284,13445,0,1694091117,13108.926906029992,100.45214637000026,53542.15860432
2023-09-07,12:51:59.000,250,10983290,13125,0,1694091118,13108.994269130002,100.45214637000026,53542.17257856001
2023-09-07,12:52:00.000,250,10983282,12845,0,1694091119,13109.048159609993,100.50853941000241,53542.256424
2023-09-07,12:52:01.000,250,10983263,13205,0,1694091120,13109.027950679993,100.47329375999834,53542.270398240005
2023-09-07,12:52:02.000,250,10983311,13245,0,1694091121,13109.007741749992,100.53673592999985,53542.19353992001
2023-09-07,12:52:03.000,250,10983243,13565,0,1694091122,13108.980796509997,100.55788331999793,53542.15860432
2023-09-07,12:52:04.000,250,10983241,13245,0,1694091123,13108.933642340002,100.56493245000456,53542.1166816
2023-09-07,12:52:05.000,250,10983320,13165,0,1694091124,13108.967323889992,100.57903071000328,53542.15860432
2023-09-07,12:52:06.000,250,10983295,13605,0,1694091125,13109.048159609993,100.55788331999793,53542.221488400006
2023-09-07,12:52:07.000,250,10983264,13445,0,1694091126,13109.081841159998,100.60017810000136,53542.27738536
2023-09-07,12:52:08.000,250,10983280,13285,0,1694091127,13109.061632229997,100.58607984000264,53542.20751416
2023-09-07,12:52:09.000,250,10983304,13245,0,1694091128,13109.048159609993,100.61427636000008,53542.19353992001
2023-09-07,12:52:10.000,250,10983295,13445,0,1694091129,13109.122259019998,100.62132548999944,53542.24943688
2023-09-07,12:52:11.000,250,10983318,13165,0,1694091130,13109.095313780002,100.63542374999815,53542.21450128001
2023-09-07,12:52:12.000,250,10983294,13125,0,1694091131,13109.102050089998,100.66362027000287,53542.23546264
2023-09-07,12:52:13.000,250,10983288,13405,0,1694091132,13109.108786399993,100.6918167900003,53542.19353992001
2023-09-07,12:52:14.000,250,10983260,13365,0,1694091133,13109.108786399993,100.68476766000094,53542.151617200005
2023-09-07,12:52:15.000,250,10983271,13125,0,1694091134,13109.203094739998,100.70591504999902,53542.31232096001
2023-09-07,12:52:16.000,250,10983293,13205,0,1694091135,13109.304139389998,100.67066940000223,53542.28437248
2023-09-07,12:52:17.000,250,10983250,13245,0,1694091136,13109.263721529998,100.73411157000373,53542.29834672
2023-09-07,12:52:18.000,250,10983294,13365,0,1694091137,13109.223303669998,100.74820983000245,53542.28437248
2023-09-07,12:52:19.000,250,10983259,13245,0,1694091138,13109.263721529998,100.74820983000245,53542.33328232001
2023-09-07,12:52:20.000,250,10983240,13405,0,1694091139,13109.277194149989,100.75525896000181,53542.29135960001
2023-09-07,12:52:21.000,250,10983314,13445,0,1694091140,13109.256985219989,100.76935722000053,53542.26341112001
2023-09-07,12:52:22.000,250,10983245,13285,0,1694091141,13109.250248909993,100.78345547999925,53542.24244976001
2023-09-07,12:52:23.000,250,10983253,13085,0,1694091142,13109.270457839993,100.77640634999989,53542.27738536
2023-09-07,12:52:24.000,250,10983271,13125,0,1694091143,13109.310875699994,100.76935722000053,53542.29834672
2023-09-07,12:52:25.000,250,10983290,13045,0,1694091144,13109.337820939989,100.78345547999925,53542.368217920004
2023-09-07,12:52:26.000,250,10983323,13525,0,1694091145,13109.324348319999,100.76230809000117,53542.36123080001
2023-09-07,12:52:27.000,250,10983306,13205,0,1694091146,13109.263721529998,100.77640634999989,53542.29135960001
2023-09-07,12:52:28.000,250,10983274,13245,0,1694091147,13109.270457839993,100.8046028700046,53542.270398240005
2023-09-07,12:52:29.000,250,10983291,13605,0,1694091148,13109.297403079989,100.79755373999797,53542.3262952
2023-09-07,12:52:30.000,250,10983290,13325,0,1694091149,13109.263721529998,100.77640634999989,53542.36123080001
2023-09-07,12:52:31.000,250,10983291,13285,0,1694091150,13109.283930459998,100.81165200000396,53542.3961664
2023-09-07,12:52:32.000,250,10983233,13205,0,1694091151,13109.250248909993,100.81165200000396,53542.37520504
2023-09-07,12:52:33.000,250,10983286,13245,0,1694091152,13109.270457839993,100.83279939000204,53542.3961664
2023-09-07,12:52:34.000,250,10983284,13285,0,1694091153,13109.310875699994,100.81165200000396,53542.41014064001
2023-09-07,12:52:35.000,250,10983302,13365,0,1694091154,13109.250248909993,100.8398485200014,53542.43110200001
2023-09-07,12:52:36.000,250,10983245,13605,0,1694091155,13109.277194149989,100.82575026000268,53542.40315352
2023-09-07,12:52:37.000,250,10983289,13245,0,1694091156,13109.155940569988,100.83279939000204,53542.38219216001
2023-09-07,12:52:38.000,250,10983275,13245,0,1694091157,13109.196358429988,100.83279939000204,53542.438089120005
2023-09-07,12:52:39.000,250,10983257,13445,0,1694091158,13109.236776289988,100.85394678000011,53542.4660376
2023-09-07,12:52:40.000,250,10983242,13445,0,1694091159,13109.277194149989,100.81165200000396,53542.486998960005
2023-09-07,12:52:41.000,250,10983286,13365,0,1694091160,13109.230039979993,100.86099590999947,53542.50097320001
2023-09-07,12:52:42.000,250,10983242,13045,0,1694091161,13109.236776289988,100.85394678000011,53542.48001184001
2023-09-07,12:52:43.000,250,10983230,13405,0,1694091162,13109.169413189993,100.89624156000355,53542.42411488
2023-09-07,12:52:44.000,250,10983269,13325,0,1694091163,13109.149204259993,100.89624156000355,53542.43110200001
2023-09-07,12:52:45.000,250,10983269,13085,0,1694091164,13109.155940569988,100.88919243000419,53542.438089120005
2023-09-07,12:52:46.000,250,10983239,13245,0,1694091165,13109.135731640003,100.88919243000419,53542.41014064001
2023-09-07,12:52:47.000,250,10983325,13325,0,1694091166,13109.075104850002,100.95968372999778,53542.389179280006
2023-09-07,12:52:48.000,250,10983303,13205,0,1694091167,13109.068368539993,100.92443808000098,53542.41712776
2023-09-07,12:52:49.000,250,10983242,13125,0,1694091168,13109.122259019998,100.95263459999842,53542.438089120005
2023-09-07,12:52:50.000,250,10983328,13485,0,1694091169,13109.122259019998,100.95968372999778,53542.45905048001
2023-09-07,12:52:51.000,250,10983290,13205,0,1694091170,13109.068368539993,101.00902764000057,53542.45206336
2023-09-07,12:52:52.000,250,10983282,13245,0,1694091171,13109.081841159998,100.98083112000313,53542.438089120005
2023-09-07,12:52:53.000,250,10983291,13245,0,1694091172,13109.007741749992,101.037224159998,53542.389179280006
2023-09-07,12:52:54.000,250,10983281,13605,0,1694091173,13108.980796509997,101.04427329000464,53542.3262952
2023-09-07,12:52:55.000,250,10983265,13245,0,1694091174,13108.987532819992,101.0865680700008,53542.37520504
2023-09-07,12:52:56.000,250,10983255,13365,0,1694091175,13109.095313780002,101.11476458999823,53542.4660376
2023-09-07,12:52:57.000,250,10983267,13125,0,1694091176,13109.088577469993,101.10771545999887,53542.50796032001
2023-09-07,12:52:58.000,250,10983282,13205,0,1694091177,13109.068368539993,101.13591198000358,53542.50796032001
2023-09-07,12:52:59.000,250,10983299,13245,0,1694091178,13108.953851270002,101.15705937000166,53542.41014064001
2023-09-07,12:53:00.000,250,10983298,13245,0,1694091179,13108.994269130002,101.15705937000166,53542.49398608
2023-09-07,12:53:01.000,250,10983314,13245,0,1694091180,13109.007741749992,101.19230501999846,53542.4660376
2023-09-07,12:53:02.000,250,10983273,13245,0,1694091181,13109.007741749992,101.24164893000125,53542.44507624
2023-09-07,12:53:03.000,250,10983317,13445,0,1694091182,13109.001005439997,101.25574718999997,53542.44507624
2023-09-07,12:53:04.000,250,10983282,13205,0,1694091183,13109.041423299997,101.25574718999997,53542.50796032001
2023-09-07,12:53:05.000,250,10983311,13285,0,1694091184,13109.014478060002,101.24164893000125,53542.43110200001
2023-09-07,12:53:06.000,250,10983332,13245,0,1694091185,13108.994269130002,101.26984544999868,53542.48001184001
2023-09-07,12:53:07.000,250,10983270,13085,0,1694091186,13108.987532819992,101.32623849000083,53542.44507624
2023-09-07,12:53:08.000,250,10983250,13365,0,1694091187,13108.994269130002,101.32623849000083,53542.4660376
2023-09-07,12:53:09.000,250,10983303,12885,0,1694091188,13109.041423299997,101.37558240000362,53542.48001184001
2023-09-07,12:53:10.000,250,10983293,13285,0,1694091189,13109.014478060002,101.3614841400049,53542.486998960005
2023-09-07,12:53:11.000,250,10983289,13325,0,1694091190,13109.068368539993,101.36853327000426,53542.54988304001
2023-09-07,12:53:12.000,250,10983275,13085,0,1694091191,13109.034686990002,101.4319754399985,53542.49398608
2023-09-07,12:53:13.000,250,10983261,13245,0,1694091192,13109.048159609993,101.43902456999785,53542.45905048001
2023-09-07,12:53:14.000,250,10983318,13325,0,1694091193,13109.108786399993,101.42492630999914,53542.51494744
2023-09-07,12:53:15.000,250,10983277,13245,0,1694091194,13109.068368539993,101.45312283000385,53542.51494744
2023-09-07,12:53:16.000,250,10983273,13165,0,1694091195,13109.034686990002,101.48131935000129,53542.47302472
2023-09-07,12:53:17.000,250,10983224,13445,0,1694091196,13109.027950679993,101.50246673999936,53542.42411488
2023-09-07,12:53:18.000,250,10983277,13325,0,1694091197,13109.048159609993,101.53066326000408,53542.45905048001
2023-09-07,12:53:19.000,250,10983267,13365,0,1694091198,13109.095313780002,101.53771239000343,53542.50796032001
2023-09-07,12:53:20.000,250,10983322,13565,0,1694091199,13109.135731640003,101.53066326000408,53542.535908800004
2023-09-07,12:53:21.000,250,10983281,13285,0,1694091200,13109.128995329993,101.58000716999959,53542.556870160006
2023-09-07,12:53:22.000,250,10983254,13405,0,1694091201,13109.115522710003,101.62935108000238,53542.54988304001
2023-09-07,12:53:23.000,250,10983270,13245,0,1694091202,13109.115522710003,101.65049847000046,53542.486998960005
2023-09-07,12:53:24.000,250,10983315,13005,0,1694091203,13109.115522710003,101.6434493400011,53542.54988304001
2023-09-07,12:53:25.000,250,10983269,13205,0,1694091204,13109.196358429988,101.7068915100026,53542.51494744
2023-09-07,12:53:26.000,250,10983269,13365,0,1694091205,13109.203094739998,101.69984238000325,53542.54988304001
2023-09-07,12:53:27.000,250,10983253,13245,0,1694091206,13109.149204259993,101.73508803000004,53542.47302472
2023-09-07,12:53:28.000,250,10983295,13125,0,1694091207,13109.162676879998,101.77033368000411,53542.56385728
2023-09-07,12:53:29.000,250,10983283,13245,0,1694091208,13109.297403079989,101.7421371599994,53542.605780000005
2023-09-07,12:53:30.000,250,10983301,13285,0,1694091209,13109.310875699994,101.78443194000283,53542.605780000005
2023-09-07,12:53:31.000,250,10983315,13245,0,1694091210,13109.263721529998,101.80557933000091,53542.61276712
2023-09-07,12:53:32.000,250,10983296,13285,0,1694091211,13109.351293559994,101.78443194000283,53542.556870160006
2023-09-07,12:53:33.000,250,10983303,13525,0,1694091212,13109.317612009989,101.83377584999835,53542.535908800004
2023-09-07,12:53:34.000,250,10983296,13205,0,1694091213,13109.324348319999,101.83377584999835,53542.54289592
2023-09-07,12:53:35.000,250,10983309,13245,0,1694091214,13109.411920349994,101.88311976000114,53542.61276712
2023-09-07,12:53:36.000,250,10983266,13165,0,1694091215,13109.432129279994,101.8901688900005,53542.62674136001
2023-09-07,12:53:37.000,250,10983291,13245,0,1694091216,13109.46581083,101.89721801999985,53542.61276712
2023-09-07,12:53:38.000,250,10983275,12965,0,1694091217,13109.432129279994,101.89721801999985,53542.59180576
2023-09-07,12:53:39.000,250,10983291,12965,0,1694091218,13109.472547139994,101.93246367000393,53542.64770272001
2023-09-07,12:53:40.000,250,10983302,13485,0,1694091219,13109.45907451999,101.89721801999985,53542.62674136001
2023-09-07,12:53:41.000,250,10983260,13205,0,1694091220,13109.50622869,101.91131627999857,53542.64770272001
2023-09-07,12:53:42.000,250,10983286,13165,0,1694091221,13109.46581083,101.8901688900005,53542.61276712
2023-09-07,12:53:43.000,250,10983267,13565,0,1694091222,13109.52643762,101.97475845000008,53542.62674136001
2023-09-07,12:53:44.000,250,10983272,13365,0,1694091223,13109.593800719995,101.953611060002,53542.7105868
2023-09-07,12:53:45.000,250,10983250,13125,0,1694091224,13109.62748227,101.91836540999793,53542.71757392001
2023-09-07,12:53:46.000,250,10983302,13565,0,1694091225,13109.60053702999,101.93951280000329,53542.74552240001
2023-09-07,12:53:47.000,250,10983288,13405,0,1694091226,13109.54664655,101.96770932000072,53542.69661256001
2023-09-07,12:53:48.000,250,10983332,13285,0,1694091227,13109.60727334,101.91836540999793,53542.67565120001
2023-09-07,12:53:49.000,250,10983294,13085,0,1694091228,13109.6476912,101.98180757999944,53542.703599680004
2023-09-07,12:53:50.000,250,10983272,13245,0,1694091229,13109.654427509995,101.953611060002,53542.73853528
2023-09-07,12:53:51.000,250,10983282,13285,0,1694091230,13109.68810906,102.0029549700048,53542.74552240001
2023-09-07,12:53:52.000,250,10983306,13285,0,1694091231,13109.70158167999,101.98180757999944,53542.73154816
2023-09-07,12:53:53.000,250,10983257,13285,0,1694091232,13109.70831799,102.01000410000415,53542.703599680004
2023-09-07,12:53:54.000,250,10983361,13205,0,1694091233,13109.72852692,102.01705323000351,53542.75949664
2023-09-07,12:53:55.000,250,10983305,13205,0,1694091234,13109.694845369995,102.01705323000351,53542.73853528
2023-09-07,12:53:56.000,250,10983279,13165,0,1694091235,13109.74199953999,101.99590583999816,53542.73853528
2023-09-07,12:53:57.000,250,10983297,13005,0,1694091236,13109.70158167999,102.04524975000095,53542.75949664
2023-09-07,12:53:58.000,250,10983277,13245,0,1694091237,13109.74873585,102.05934800999967,53542.74552240001
2023-09-07,12:53:59.000,250,10983259,13165,0,1694091238,13109.795890019996,102.05934800999967,53542.79443224001
2023-09-07,12:54:00.000,250,10983296,13045,0,1694091239,13109.8497805,102.08049539999774,53542.892251920006
2023-09-07,12:54:01.000,250,10983311,13285,0,1694091240,13109.836307879996,102.07344626999839,53542.84334208001
2023-09-07,12:54:02.000,250,10983262,13205,0,1694091241,13109.856516809996,102.08754453000438,53542.84334208001
2023-09-07,12:54:03.000,250,10983306,13205,0,1694091242,13109.795890019996,102.10869192000246,53542.780458
2023-09-07,12:54:04.000,250,10983300,13405,0,1694091243,13109.82957157,102.12983931000053,53542.8503292
2023-09-07,12:54:05.000,250,10983333,13325,0,1694091244,13109.84304418999,102.12983931000053,53542.80141936
2023-09-07,12:54:06.000,250,10983277,13165,0,1694091245,13109.82283525999,102.14393756999925,53542.81539360001
2023-09-07,12:54:07.000,250,10983272,13445,0,1694091246,13109.80262632999,102.14393756999925,53542.836354959996
2023-09-07,12:54:08.000,250,10983239,13365,0,1694091247,13109.82957157,102.18623235000268,53542.822380720005
2023-09-07,12:54:09.000,250,10983313,13085,0,1694091248,13109.876725739996,102.15803582999797,53542.88526480001
2023-09-07,12:54:10.000,250,10983367,13405,0,1694091249,13109.863253119991,102.1650849600046,53542.87827768
2023-09-07,12:54:11.000,250,10983283,13725,0,1694091250,13109.856516809996,102.18623235000268,53542.836354959996
2023-09-07,12:54:12.000,250,10983287,13085,0,1694091251,13109.91040729,102.1650849600046,53542.84334208001
2023-09-07,12:54:13.000,250,10983254,13125,0,1694091252,13109.86998943,102.18623235000268,53542.85731632
2023-09-07,12:54:14.000,250,10983300,13445,0,1694091253,13109.836307879996,102.20737974000076,53542.80141936
2023-09-07,12:54:15.000,250,10983251,13165,0,1694091254,13109.82283525999,102.21442887000012,53542.76648376001
2023-09-07,12:54:16.000,250,10983274,13285,0,1694091255,13109.876725739996,102.24967452000419,53542.94814888
2023-09-07,12:54:17.000,250,10983297,13245,0,1694091256,13109.856516809996,102.2355762599982,53542.9202004
2023-09-07,12:54:18.000,250,10983275,12965,0,1694091257,13109.896934669996,102.21442887000012,53542.892251920006
2023-09-07,12:54:19.000,250,10983292,13485,0,1694091258,13109.80936264,102.24262539000483,53542.82936784
2023-09-07,12:54:20.000,250,10983307,13245,0,1694091259,13109.80262632999,102.24262539000483,53542.88526480001
2023-09-07,12:54:21.000,250,10983268,13045,0,1694091260,13109.863253119991,102.24967452000419,53542.94814888
2023-09-07,12:54:22.000,250,10983296,13125,0,1694091261,13109.8497805,102.27787104000163,53542.8503292
2023-09-07,12:54:23.000,250,10983279,13165,0,1694091262,13109.816098949996,102.29196930000035,53542.89923904
2023-09-07,12:54:24.000,250,10983281,13045,0,1694091263,13109.896934669996,102.2990184299997,53542.94814888
2023-09-07,12:54:25.000,250,10983296,13285,0,1694091264,13109.896934669996,102.31311668999842,53542.955136
2023-09-07,12:54:26.000,250,10983303,13285,0,1694091265,13109.930616220001,102.31311668999842,53542.97609736
2023-09-07,12:54:27.000,250,10983259,13325,0,1694091266,13109.836307879996,102.34131321000314,53542.94814888
2023-09-07,12:54:28.000,250,10983275,13165,0,1694091267,13109.863253119991,102.32016581999778,53543.01802008
2023-09-07,12:54:29.000,250,10983295,13445,0,1694091268,13109.8497805,102.36246060000121,53542.990071600005
2023-09-07,12:54:30.000,250,10983263,13205,0,1694091269,13109.82957157,102.36246060000121,53543.004045839996
2023-09-07,12:54:31.000,250,10983299,13605,0,1694091270,13109.8497805,102.38360798999929,53542.97609736
2023-09-07,12:54:32.000,250,10983279,13165,0,1694091271,13109.86998943,102.41885364000336,53542.94814888
2023-09-07,12:54:33.000,250,10983285,13205,0,1694091272,13109.836307879996,102.411804510004,53542.941161760005
2023-09-07,12:54:34.000,250,10983304,13325,0,1694091273,13109.89019836,102.43295190000208,53542.990071600005
2023-09-07,12:54:35.000,250,10983292,13285,0,1694091274,13109.86998943,102.39770624999801,53542.955136
2023-09-07,12:54:36.000,250,10983237,13365,0,1694091275,13109.876725739996,102.44000103000144,53542.96911024
2023-09-07,12:54:37.000,250,10983245,13165,0,1694091276,13109.863253119991,102.45409929000016,53542.93417464001
2023-09-07,12:54:38.000,250,10983272,13125,0,1694091277,13109.82957157,102.45409929000016,53542.90622616
2023-09-07,12:54:39.000,250,10983288,13285,0,1694091278,13109.876725739996,102.4470501600008,53542.955136
2023-09-07,12:54:40.000,250,10983301,13485,0,1694091279,13109.883462049991,102.47524667999824,53543.03199432001
2023-09-07,12:54:41.000,250,10983251,13245,0,1694091280,13109.876725739996,102.47524667999824,53543.038981440004
2023-09-07,12:54:42.000,250,10983276,13085,0,1694091281,13109.89019836,102.46114841999952,53543.01103296001
2023-09-07,12:54:43.000,250,10983281,12965,0,1694091282,13109.80936264,102.5457379799991,53542.89923904
2023-09-07,12:54:44.000,250,10983310,13205,0,1694091283,13109.863253119991,102.51754146000167,53542.955136
2023-09-07,12:54:45.000,250,10983260,13285,0,1694091284,13109.876725739996,102.5457379799991,53542.9202004
2023-09-07,12:54:46.000,250,10983289,13165,0,1694091285,13109.89019836,102.55278710999846,53542.955136
2023-09-07,12:54:47.000,250,10983271,13085,0,1694091286,13109.84304418999,102.57393450000382,53542.93417464001
2023-09-07,12:54:48.000,250,10983249,13205,0,1694091287,13109.883462049991,102.55278710999846,53542.97609736
2023-09-07,12:54:49.000,250,10983273,12925,0,1694091288,13109.89019836,102.58803276000253,53543.038981440004
2023-09-07,12:54:50.000,250,10983292,13245,0,1694091289,13109.883462049991,102.58098363000317,53542.98308448001
2023-09-07,12:54:51.000,250,10983310,13005,0,1694091290,13109.863253119991,102.57393450000382,53542.98308448001
2023-09-07,12:54:52.000,250,10983227,13365,0,1694091291,13109.883462049991,102.60918015000061,53542.9202004
2023-09-07,12:54:53.000,250,10983257,13245,0,1694091292,13109.82283525999,102.58098363000317,53542.93417464001
2023-09-07,12:54:54.000,250,10983264,13125,0,1694091293,13109.856516809996,102.58803276000253,53542.94814888
2023-09-07,12:54:55.000,250,10983252,13325,0,1694091294,13109.876725739996,102.58803276000253,53543.04596856
2023-09-07,12:54:56.000,250,10983296,13205,0,1694091295,13109.876725739996,102.5950818900019,53543.004045839996
2023-09-07,12:54:57.000,250,10983245,13205,0,1694091296,13109.8497805,102.60213102000125,53543.03199432001
2023-09-07,12:54:58.000,250,10983274,13325,0,1694091297,13109.816098949996,102.60213102000125,53542.955136
2023-09-07,12:54:59.000,250,10983359,13205,0,1694091298,13109.78915371,102.5950818900019,53542.99705872
2023-09-07,12:55:00.000,250,10983275,13485,0,1694091299,13109.78915371,102.60918015000061,53543.004045839996
2023-09-07,12:55:01.000,250,10983296,13245,0,1694091300,13109.76894478,102.63032753999869,53542.96212312001
2023-09-07,12:55:02.000,250,10983265,13405,0,1694091301,13109.72852692,102.62327840999933,53542.96212312001
2023-09-07,12:55:03.000,250,10983253,13245,0,1694091302,13109.755472159995,102.63737666999805,53542.96911024
2023-09-07,12:55:04.000,250,10983274,13245,0,1694091303,13109.795890019996,102.64442580000468,53543.06692992
2023-09-07,12:55:05.000,250,10983289,13125,0,1694091304,13109.775681089995,102.65147493000404,53543.04596856
2023-09-07,12:55:06.000,250,10983300,13205,0,1694091305,13109.775681089995,102.67262232000212,53543.0250072
2023-09-07,12:55:07.000,250,10983343,13165,0,1694091306,13109.72179060999,102.66557319000276,53542.96911024
2023-09-07,12:55:08.000,250,10983315,13405,0,1694091307,13109.72852692,102.66557319000276,53543.01802008
2023-09-07,12:55:09.000,250,10983320,13325,0,1694091308,13109.70831799,102.6585240600034,53543.0250072
2023-09-07,12:55:10.000,250,10983272,13445,0,1694091309,13109.72852692,102.65147493000404,53543.03199432001
2023-09-07,12:55:11.000,250,10983258,13605,0,1694091310,13109.72179060999,102.6585240600034,53542.99705872
2023-09-07,12:55:12.000,250,10983263,13125,0,1694091311,13109.674636439995,102.6937697100002,53542.96911024
2023-09-07,12:55:13.000,250,10983254,13085,0,1694091312,13109.694845369995,102.67262232000212,53542.96212312001
2023-09-07,12:55:14.000,250,10983281,13045,0,1694091313,13109.735263229995,102.67967145000148,53543.04596856
2023-09-07,12:55:15.000,250,10983259,13365,0,1694091314,13109.74199953999,102.72196623000491,53543.038981440004
2023-09-07,12:55:16.000,250,10983296,13005,0,1694091315,13109.70831799,102.67262232000212,53543.059942800006
2023-09-07,12:55:17.000,250,10983293,13325,0,1694091316,13109.694845369995,102.67262232000212,53543.01103296001
2023-09-07,12:55:18.000,250,10983276,13165,0,1694091317,13109.62748227,102.73606449000363,53542.98308448001
2023-09-07,12:55:19.000,250,10983284,13405,0,1694091318,13109.74199953999,102.71491709999827,53543.03199432001
2023-09-07,12:55:20.000,250,10983311,13405,0,1694091319,13109.755472159995,102.73606449000363,53543.03199432001
2023-09-07,12:55:21.000,250,10983295,13245,0,1694091320,13109.735263229995,102.73606449000363,53543.01802008
2023-09-07,12:55:22.000,250,10983247,13045,0,1694091321,13109.70831799,102.71491709999827,53543.01802008
2023-09-07,12:55:23.000,250,10983238,13285,0,1694091322,13109.64095488999,102.73606449000363,53542.96911024
2023-09-07,12:55:24.000,250,10983233,13325,0,1694091323,13109.66790013,102.78540839999914,53542.990071600005
2023-09-07,12:55:25.000,250,10983253,13285,0,1694091324,13109.70831799,102.75016275000235,53542.99705872
2023-09-07,12:55:26.000,250,10983317,13445,0,1694091325,13109.68137274999,102.7572118800017,53542.990071600005
2023-09-07,12:55:27.000,250,10983274,13125,0,1694091326,13109.674636439995,102.77131014000042,53542.955136
2023-09-07,12:55:28.000,250,10983289,13285,0,1694091327,13109.694845369995,102.78540839999914,53543.004045839996
2023-09-07,12:55:29.000,250,10983295,13285,0,1694091328,13109.70158167999,102.79950665999786,53543.03199432001
2023-09-07,12:55:30.000,250,10983257,13405,0,1694091329,13109.74873585,102.82770318000257,53543.04596856
2023-09-07,12:55:31.000,250,10983279,13245,0,1694091330,13109.694845369995,102.82770318000257,53543.038981440004
2023-09-07,12:55:32.000,250,10983311,13005,0,1694091331,13109.74873585,102.81360492000385,53543.0250072
2023-09-07,12:55:33.000,250,10983288,13245,0,1694091332,13109.68137274999,102.86999795999873,53542.94814888
2023-09-07,12:55:34.000,250,10983319,13205,0,1694091333,13109.694845369995,102.83475231000193,53542.990071600005
2023-09-07,12:55:35.000,250,10983307,13205,0,1694091334,13109.715054299995,102.84180144000129,53543.038981440004
2023-09-07,12:55:36.000,250,10983245,13045,0,1694091335,13109.755472159995,102.88409622000472,53543.059942800006
2023-09-07,12:55:37.000,250,10983297,13445,0,1694091336,13109.755472159995,102.89114535000408,53543.03199432001
2023-09-07,12:55:38.000,250,10983257,13445,0,1694091337,13109.74199953999,102.91934187000152,53542.97609736
2023-09-07,12:55:39.000,250,10983281,13085,0,1694091338,13109.775681089995,102.91934187000152,53542.97609736
2023-09-07,12:55:40.000,250,10983313,13165,0,1694091339,13109.80262632999,102.94753838999895,53543.004045839996
2023-09-07,12:55:41.000,250,10983309,13285,0,1694091340,13109.82283525999,102.96163664999767,53542.99705872
2023-09-07,12:55:42.000,250,10983254,13325,0,1694091341,13109.72852692,103.0039314300011,53542.96911024
2023-09-07,12:55:43.000,250,10983261,13045,0,1694091342,13109.80936264,103.02507881999918,53542.98308448001
2023-09-07,12:55:44.000,250,10983283,13365,0,1694091343,13109.856516809996,102.98983317000238,53543.03199432001
2023-09-07,12:55:45.000,250,10983307,13285,0,1694091344,13109.876725739996,103.01098056000046,53543.07391704
2023-09-07,12:55:46.000,250,10983264,13045,0,1694091345,13109.89019836,103.0391770799979,53543.07391704
2023-09-07,12:55:47.000,250,10983299,13325,0,1694091346,13109.86998943,103.03212794999854,53542.96212312001
2023-09-07,12:55:48.000,250,10983272,13245,0,1694091347,13109.876725739996,103.05327534000389,53542.96911024
2023-09-07,12:55:49.000,250,10983283,13405,0,1694091348,13109.903670979991,103.0391770799979,53543.01802008
2023-09-07,12:55:50.000,250,10983269,13045,0,1694091349,13109.923879909991,103.04622621000453,53543.004045839996
2023-09-07,12:55:51.000,250,10983312,13525,0,1694091350,13109.944088839991,103.06032447000325,53543.059942800006
2023-09-07,12:55:52.000,250,10983249,13325,0,1694091351,13109.964297769991,103.07442273000197,53542.990071600005
2023-09-07,12:55:53.000,250,10983291,13165,0,1694091352,13109.971034080001,103.08852099000069,53543.0250072
2023-09-07,12:55:54.000,250,10983242,13125,0,1694091353,13110.051869800001,103.0391770799979,53543.08789128
2023-09-07,12:55:55.000,250,10983239,13405,0,1694091354,13110.024924559992,103.06737360000261,53543.0948784
2023-09-07,12:55:56.000,250,10983276,13085,0,1694091355,13110.092287660002,103.07442273000197,53543.06692992
2023-09-07,12:55:57.000,250,10983293,13365,0,1694091356,13110.078815039997,103.1026192499994,53543.004045839996
2023-09-07,12:55:58.000,250,10983269,13285,0,1694091357,13110.024924559992,103.1026192499994,53542.99705872
2023-09-07,12:55:59.000,250,10983262,13045,0,1694091358,13110.119232899997,103.06032447000325,53543.08789128
2023-09-07,12:56:00.000,250,10983298,13325,0,1694091359,13110.125969209992,103.05327534000389,53543.08090416001
2023-09-07,12:56:01.000,250,10983286,13565,0,1694091360,13110.159650759997,103.06737360000261,53543.108852640005
2023-09-07,12:56:02.000,250,10983256,13405,0,1694091361,13110.173123380002,103.07442273000197,53543.108852640005
2023-09-07,12:56:03.000,250,10983273,13125,0,1694091362,13110.085551349992,103.08852099000069,53543.01802008
2023-09-07,12:56:04.000,250,10983275,13125,0,1694091363,13110.166387069992,103.06737360000261,53543.06692992
2023-09-07,12:56:05.000,250,10983260,13325,0,1694091364,13110.179859689997,103.05327534000389,53543.08090416001
2023-09-07,12:56:06.000,250,10983292,13285,0,1694091365,13110.193332310002,103.01802968999982,53543.11583976
2023-09-07,12:56:07.000,250,10983261,13285,0,1694091366,13110.179859689997,103.01802968999982,53543.04596856
2023-09-07,12:56:08.000,250,10983242,13285,0,1694091367,13110.253959100002,103.02507881999918,53543.0948784
2023-09-07,12:56:09.000,250,10983272,12765,0,1694091368,13110.274168030002,102.95458751999831,53543.13680112
2023-09-07,12:56:10.000,250,10983253,13405,0,1694091369,13110.314585890002,102.9404892599996,53543.14378824
2023-09-07,12:56:11.000,250,10983235,13365,0,1694091370,13110.307849579993,102.96163664999767,53543.10186552001
2023-09-07,12:56:12.000,250,10983296,13125,0,1694091371,13110.294376960002,102.9404892599996,53543.0948784
2023-09-07,12:56:13.000,250,10983282,13205,0,1694091372,13110.287640649993,102.94753838999895,53542.990071600005
2023-09-07,12:56:14.000,250,10983260,13445,0,1694091373,13110.280904339998,102.9404892599996,53543.01802008
2023-09-07,12:56:15.000,250,10983273,12925,0,1694091374,13110.348267439993,102.9052436100028,53543.11583976
2023-09-07,12:56:16.000,250,10983243,13125,0,1694091375,13110.422366849998,102.88409622000472,53543.11583976
2023-09-07,12:56:17.000,250,10983234,13405,0,1694091376,13110.381948989998,102.91229274000216,53543.14378824
2023-09-07,12:56:18.000,250,10983272,13005,0,1694091377,13110.348267439993,102.86294882999937,53543.08090416001
2023-09-07,12:56:19.000,250,10983321,13285,0,1694091378,13110.294376960002,102.9052436100028,53543.07391704
2023-09-07,12:56:20.000,250,10983280,13085,0,1694091379,13110.422366849998,102.85589970000001,53543.08789128
2023-09-07,12:56:21.000,250,10983285,13085,0,1694091380,13110.456048399989,102.87704708999809,53543.15077536001
2023-09-07,12:56:22.000,250,10983226,13165,0,1694091381,13110.442575779998,102.86999795999873,53543.038981440004
2023-09-07,12:56:23.000,250,10983279,13205,0,1694091382,13110.442575779998,102.89114535000408,53543.108852640005
2023-09-07,12:56:24.000,250,10983243,13165,0,1694091383,13110.449312089993,102.89819448000344,53543.18571096
2023-09-07,12:56:25.000,250,10983255,13445,0,1694091384,13110.462784709998,102.87704708999809,53543.21365944
2023-09-07,12:56:26.000,250,10983312,13085,0,1694091385,13110.449312089993,102.83475231000193,53543.18571096
2023-09-07,12:56:27.000,250,10983276,13405,0,1694091386,13110.375212679988,102.86999795999873,53543.0948784
2023-09-07,12:56:28.000,250,10983256,13125,0,1694091387,13110.368476369993,102.82770318000257,53543.14378824
2023-09-07,12:56:29.000,250,10983305,13245,0,1694091388,13110.429103159993,102.83475231000193,53543.206672320004
2023-09-07,12:56:30.000,250,10983253,13325,0,1694091389,13110.402157919998,102.84180144000129,53543.15077536001
2023-09-07,12:56:31.000,250,10983276,13245,0,1694091390,13110.415630539988,102.84180144000129,53543.171736719996
2023-09-07,12:56:32.000,250,10983306,13245,0,1694091391,13110.348267439993,102.84180144000129,53543.1647496
2023-09-07,12:56:33.000,250,10983317,13325,0,1694091392,13110.287640649993,102.8065557900045,53543.108852640005
2023-09-07,12:56:34.000,250,10983285,13125,0,1694091393,13110.348267439993,102.81360492000385,53543.206672320004
2023-09-07,12:56:35.000,250,10983302,13285,0,1694091394,13110.321322199998,102.7924575299985,53543.17872384001
2023-09-07,12:56:36.000,250,10983251,12925,0,1694091395,13110.307849579993,102.82065405000321,53543.19269808
2023-09-07,12:56:37.000,250,10983277,13205,0,1694091396,13110.240486479997,102.79950665999786,53543.108852640005
2023-09-07,12:56:38.000,250,10983256,13365,0,1694091397,13110.179859689997,102.7924575299985,53543.11583976
2023-09-07,12:56:39.000,250,10983337,13645,0,1694091398,13110.206804929992,102.8065557900045,53543.17872384001
2023-09-07,12:56:40.000,250,10983294,13445,0,1694091399,13110.247222789993,102.74311362000299,53543.24160792
2023-09-07,12:56:41.000,250,10983292,13205,0,1694091400,13110.213541240002,102.7572118800017,53543.2346208
2023-09-07,12:56:42.000,250,10983247,13245,0,1694091401,13110.213541240002,102.74311362000299,53543.206672320004
2023-09-07,12:56:43.000,250,10983263,13245,0,1694091402,13110.119232899997,102.74311362000299,53543.11583976
2023-09-07,12:56:44.000,250,10983304,13405,0,1694091403,13110.119232899997,102.72901536000427,53543.13680112
2023-09-07,12:56:45.000,250,10983248,13205,0,1694091404,13110.132705520002,102.77131014000042,53543.18571096
2023-09-07,12:56:46.000,250,10983298,13245,0,1694091405,13110.119232899997,102.74311362000299,53543.157762480005
2023-09-07,12:56:47.000,250,10983311,13605,0,1694091406,13110.024924559992,102.76426101000106,53543.03199432001
2023-09-07,12:56:48.000,250,10983249,13325,0,1694091407,13110.119232899997,102.77835926999978,53543.12282688
2023-09-07,12:56:49.000,250,10983261,13325,0,1694091408,13110.099023969997,102.77835926999978,53543.157762480005
2023-09-07,12:56:50.000,250,10983319,13205,0,1694091409,13110.085551349992,102.75016275000235,53543.13680112
2023-09-07,12:56:51.000,250,10983311,13565,0,1694091410,13110.078815039997,102.7572118800017,53543.059942800006
2023-09-07,12:56:52.000,250,10983266,13245,0,1694091411,13110.072078730002,102.75016275000235,53543.11583976
2023-09-07,12:56:53.000,250,10983259,12885,0,1694091412,13110.024924559992,102.77131014000042,53543.04596856
2023-09-07,12:56:54.000,250,10983264,13445,0,1694091413,13109.957561459996,102.76426101000106,53543.01103296001
2023-09-07,12:56:55.000,250,10983265,13165,0,1694091414,13110.024924559992,102.77835926999978,53543.12282688
2023-09-07,12:56:56.000,250,10983290,13245,0,1694091415,13110.051869800001,102.79950665999786,53543.12282688
2023-09-07,12:56:57.000,250,10983292,13325,0,1694091416,13110.024924559992,102.76426101000106,53543.11583976
2023-09-07,12:56:58.000,250,10983325,13085,0,1694091417,13109.991243010001,102.76426101000106,53543.08789128
2023-09-07,12:56:59.000,250,10983288,12965,0,1694091418,13109.971034080001,102.75016275000235,53543.08789128
2023-09-07,12:57:00.000,250,10983284,13125,0,1694091419,13109.984506699991,102.74311362000299,53543.11583976
2023-09-07,12:57:01.000,250,10983246,12925,0,1694091420,13109.971034080001,102.73606449000363,53543.11583976
2023-09-07,12:57:02.000,250,10983298,13045,0,1694091421,13109.917143599996,102.74311362000299,53543.03199432001
2023-09-07,12:57:03.000,250,10983266,13045,0,1694091422,13109.896934669996,102.75016275000235,53543.05295568001
2023-09-07,12:57:04.000,250,10983274,13125,0,1694091423,13109.984506699991,102.70081883999956,53543.11583976
2023-09-07,12:57:05.000,250,10983287,13125,0,1694091424,13109.964297769991,102.72901536000427,53543.17872384001
2023-09-07,12:57:06.000,250,10983336,13445,0,1694091425,13109.964297769991,102.75016275000235,53543.14378824
2023-09-07,12:57:07.000,250,10983284,13165,0,1694091426,13109.86998943,102.78540839999914,53543.04596856
2023-09-07,12:57:08.000,250,10983243,13285,0,1694091427,13109.876725739996,102.74311362000299,53543.059942800006
2023-09-07,12:57:09.000,250,10983288,13525,0,1694091428,13109.896934669996,102.73606449000363,53543.12981400001
2023-09-07,12:57:10.000,250,10983265,13565,0,1694091429,13109.86998943,102.7572118800017,53543.08090416001
2023-09-07,12:57:11.000,250,10983268,13125,0,1694091430,13109.856516809996,102.7572118800017,53543.10186552001
2023-09-07,12:57:12.000,250,10983293,13125,0,1694091431,13109.80262632999,102.78540839999914,53543.08090416001
2023-09-07,12:57:13.000,250,10983263,13165,0,1694091432,13109.78915371,102.78540839999914,53543.08090416001
2023-09-07,12:57:14.000,250,10983296,13085,0,1694091433,13109.80936264,102.79950665999786,53543.10186552001
2023-09-07,12:57:15.000,250,10983273,13685,0,1694091434,13109.76894478,102.82065405000321,53542.990071600005
2023-09-07,12:57:16.000,250,10983280,13325,0,1694091435,13109.755472159995,102.79950665999786,53543.07391704
2023-09-07,12:57:17.000,250,10983263,13085,0,1694091436,13109.66790013,102.82770318000257,53542.990071600005
2023-09-07,12:57:18.000,250,10983277,13445,0,1694091437,13109.6476912,102.84885057000065,53543.01802008
2023-09-07,12:57:19.000,250,10983285,13205,0,1694091438,13109.654427509995,102.87704708999809,53543.004045839996
2023-09-07,12:57:20.000,250,10983325,13405,0,1694091439,13109.674636439995,102.83475231000193,53543.08090416001
2023-09-07,12:57:21.000,250,10983291,13205,0,1694091440,13109.694845369995,102.84885057000065,53543.04596856
2023-09-07,12:57:22.000,250,10983238,13365,0,1694091441,13109.674636439995,102.81360492000385,53543.10186552001
2023-09-07,12:57:23.000,250,10983287,13125,0,1694091442,13109.58032809999,102.85589970000001,53542.98308448001
2023-09-07,12:57:24.000,250,10983289,13725,0,1694091443,13109.58032809999,102.83475231000193,53543.06692992
2023-09-07,12:57:25.000,250,10983259,13285,0,1694091444,13109.56011916999,102.84180144000129,53543.01802008
2023-09-07,12:57:26.000,250,10983292,13245,0,1694091445,13109.573591789995,102.86999795999873,53543.0250072
2023-09-07,12:57:27.000,250,10983260,13085,0,1694091446,13109.52643762,102.87704708999809,53543.0250072
2023-09-07,12:57:28.000,250,10983278,13085,0,1694091447,13109.50622869,102.91229274000216,53542.96212312001
2023-09-07,12:57:29.000,250,10983303,13405,0,1694091448,13109.56011916999,102.91229274000216,53543.0250072
2023-09-07,12:57:30.000,250,10983278,12965,0,1694091449,13109.49949237999,102.93344013000024,53543.0250072
2023-09-07,12:57:31.000,250,10983278,13165,0,1694091450,13109.52643762,102.92639100000088,53542.96911024
2023-09-07,12:57:32.000,250,10983296,13405,0,1694091451,13109.46581083,102.94753838999895,53542.99705872
2023-09-07,12:57:33.000,250,10983235,13325,0,1694091452,13109.411920349994,102.98983317000238,53542.87827768
2023-09-07,12:57:34.000,250,10983283,13085,0,1694091453,13109.351293559994,103.0039314300011,53542.88526480001
2023-09-07,12:57:35.000,250,10983276,13125,0,1694091454,13109.384975109999,103.01098056000046,53542.92718752
2023-09-07,12:57:36.000,250,10983283,13325,0,1694091455,13109.43886558999,103.03212794999854,53543.038981440004
2023-09-07,12:57:37.000,250,10983264,13525,0,1694091456,13109.364766179999,103.08147186000133,53542.96911024
2023-09-07,12:57:38.000,250,10983256,13285,0,1694091457,13109.337820939989,103.06737360000261,53542.85731632
2023-09-07,12:57:39.000,250,10983287,13325,0,1694091458,13109.344557249999,103.08147186000133,53542.97609736
2023-09-07,12:57:40.000,250,10983255,13285,0,1694091459,13109.364766179999,103.02507881999918,53542.941161760005
2023-09-07,12:57:41.000,250,10983287,13485,0,1694091460,13109.324348319999,103.05327534000389,53542.87827768
2023-09-07,12:57:42.000,250,10983273,13325,0,1694091461,13109.283930459998,103.05327534000389,53542.89923904
2023-09-07,12:57:43.000,250,10983276,13285,0,1694091462,13109.250248909993,103.06737360000261,53542.85731632
2023-09-07,12:57:44.000,250,10983285,13325,0,1694091463,13109.283930459998,103.06737360000261,53542.990071600005
2023-09-07,12:57:45.000,250,10983272,13045,0,1694091464,13109.283930459998,103.08147186000133,53542.92718752
2023-09-07,12:57:46.000,250,10983308,13165,0,1694091465,13109.290666769994,103.12376664000476,53542.98308448001
2023-09-07,12:57:47.000,250,10983297,13125,0,1694091466,13109.256985219989,103.1026192499994,53542.88526480001
2023-09-07,12:57:48.000,250,10983305,13285,0,1694091467,13109.182885809998,103.11671750999813,53542.89923904
2023-09-07,12:57:49.000,250,10983279,13445,0,1694091468,13109.176149499988,103.12376664000476,53542.84334208001
2023-09-07,12:57:50.000,250,10983288,13285,0,1694091469,13109.209831049993,103.13786490000348,53542.91321328001
2023-09-07,12:57:51.000,250,10983313,13085,0,1694091470,13109.209831049993,103.14491403000284,53542.892251920006
2023-09-07,12:57:52.000,250,10983286,13325,0,1694091471,13109.155940569988,103.16606142000091,53542.92718752
2023-09-07,12:57:53.000,250,10983294,13405,0,1694091472,13109.122259019998,103.20130706999771,53542.86430344001
2023-09-07,12:57:54.000,250,10983309,13325,0,1694091473,13109.149204259993,103.20130706999771,53542.88526480001
2023-09-07,12:57:55.000,250,10983269,13445,0,1694091474,13109.135731640003,103.2506509800005,53542.871290560004
2023-09-07,12:57:56.000,250,10983292,13005,0,1694091475,13109.068368539993,103.26474923999922,53542.90622616
2023-09-07,12:57:57.000,250,10983286,13325,0,1694091476,13109.021214369997,103.32114228000137,53542.85731632
2023-09-07,12:57:58.000,250,10983298,13205,0,1694091477,13108.967323889992,103.34228966999945,53542.75250952
2023-09-07,12:57:59.000,250,10983318,13165,0,1694091478,13109.014478060002,103.3634370600048,53542.85731632
2023-09-07,12:58:00.000,250,10983307,13605,0,1694091479,13109.021214369997,103.34228966999945,53542.871290560004
2023-09-07,12:58:01.000,250,10983338,13245,0,1694091480,13108.987532819992,103.37753532000352,53542.84334208001
2023-09-07,12:58:02.000,250,10983274,13405,0,1694091481,13108.974060200002,103.38458445000288,53542.836354959996
2023-09-07,12:58:03.000,250,10983292,13245,0,1694091482,13108.873015550002,103.43392835999839,53542.71757392001
2023-09-07,12:58:04.000,250,10983328,13165,0,1694091483,13108.886488169992,103.41278097000031,53542.773470880005
2023-09-07,12:58:05.000,250,10983280,13365,0,1694091484,13108.906697099992,103.41983009999967,53542.780458
2023-09-07,12:58:06.000,250,10983290,13205,0,1694091485,13108.913433410002,103.43392835999839,53542.773470880005
2023-09-07,12:58:07.000,250,10983313,13365,0,1694091486,13108.859542929997,103.48327227000118,53542.66167696
2023-09-07,12:58:08.000,250,10983266,13525,0,1694091487,13108.913433410002,103.47622314000182,53542.773470880005
2023-09-07,12:58:09.000,250,10983268,13285,0,1694091488,13108.926906029992,103.51146878999862,53542.773470880005
2023-09-07,12:58:10.000,250,10983312,13445,0,1694091489,13108.873015550002,103.48327227000118,53542.75250952
2023-09-07,12:58:11.000,250,10983282,13445,0,1694091490,13108.825861379992,103.53261618000397,53542.76648376001
2023-09-07,12:58:12.000,250,10983289,13125,0,1694091491,13108.798916139996,103.50441965999926,53542.68962544
2023-09-07,12:58:13.000,250,10983299,13405,0,1694091492,13108.751761970001,103.52556705000461,53542.63372848
2023-09-07,12:58:14.000,250,10983339,13605,0,1694091493,13108.718080419996,103.5608127000014,53542.61975424
2023-09-07,12:58:15.000,250,10983307,13445,0,1694091494,13108.778707209996,103.60310748000484,53542.73154816
2023-09-07,12:58:16.000,250,10983312,13365,0,1694091495,13108.771970900001,103.57491096000012,53542.74552240001
2023-09-07,12:58:17.000,250,10983296,13205,0,1694091496,13108.758498279996,103.57491096000012,53542.73853528
2023-09-07,12:58:18.000,250,10983292,13245,0,1694091497,13108.69113518,103.57491096000012,53542.654689840005
2023-09-07,12:58:19.000,250,10983327,13485,0,1694091498,13108.69113518,103.64540226000099,53542.67565120001
2023-09-07,12:58:20.000,250,10983309,13325,0,1694091499,13108.67092625,103.65950051999971,53542.668664079996
2023-09-07,12:58:21.000,250,10983256,13005,0,1694091500,13108.704607799991,103.66654964999907,53542.67565120001
2023-09-07,12:58:22.000,250,10983302,12925,0,1694091501,13108.65071732,103.68064790999779,53542.59180576
2023-09-07,12:58:23.000,250,10983277,13005,0,1694091502,13108.637244699996,103.69474617000378,53542.56385728
2023-09-07,12:58:24.000,250,10983274,13285,0,1694091503,13108.711344110001,103.67359877999843,53542.654689840005
2023-09-07,12:58:25.000,250,10983295,13125,0,1694091504,13108.69113518,103.69474617000378,53542.63372848
2023-09-07,12:58:26.000,250,10983303,13045,0,1694091505,13108.697871489996,103.73704094999994,53542.61276712
2023-09-07,12:58:27.000,250,10983267,13125,0,1694091506,13108.65071732,103.73704094999994,53542.556870160006
2023-09-07,12:58:28.000,250,10983275,13525,0,1694091507,13108.711344110001,103.72999182000058,53542.62674136001
2023-09-07,12:58:29.000,250,10983286,13085,0,1694091508,13108.758498279996,103.77228660000401,53542.62674136001
2023-09-07,12:58:30.000,250,10983262,13325,0,1694091509,13108.751761970001,103.75113920999866,53542.66167696
2023-09-07,12:58:31.000,250,10983260,12925,0,1694091510,13108.751761970001,103.79343399000209,53542.66167696
2023-09-07,12:58:32.000,250,10983299,13445,0,1694091511,13108.704607799991,103.8075322500008,53542.59879288001
2023-09-07,12:58:33.000,250,10983291,13205,0,1694091512,13108.738289349996,103.81458138000016,53542.6407156
2023-09-07,12:58:34.000,250,10983334,13325,0,1694091513,13108.798916139996,103.83572876999824,53542.668664079996
2023-09-07,12:58:35.000,250,10983331,13085,0,1694091514,13108.758498279996,103.86392529000295,53542.68263832
2023-09-07,12:58:36.000,250,10983289,13285,0,1694091515,13108.785443519992,103.86392529000295,53542.668664079996
2023-09-07,12:58:37.000,250,10983292,13285,0,1694091516,13108.697871489996,103.91326919999847,53542.61276712
2023-09-07,12:58:38.000,250,10983283,13125,0,1694091517,13108.718080419996,103.87097442000231,53542.62674136001
2023-09-07,12:58:39.000,250,10983310,13085,0,1694091518,13108.778707209996,103.91326919999847,53542.724561040006
2023-09-07,12:58:40.000,250,10983260,13205,0,1694091519,13108.812388760001,103.93441659000382,53542.67565120001
2023-09-07,12:58:41.000,250,10983244,13285,0,1694091520,13108.792179830001,103.96966224000062,53542.67565120001
2023-09-07,12:58:42.000,250,10983291,13405,0,1694091521,13108.792179830001,103.9555639800019,53542.69661256001
2023-09-07,12:58:43.000,250,10983293,13605,0,1694091522,13108.738289349996,103.99785875999805,53542.58481864
2023-09-07,12:58:44.000,250,10983304,13285,0,1694091523,13108.778707209996,104.00490789000469,53542.5708444
2023-09-07,12:58:45.000,250,10983221,13245,0,1694091524,13108.778707209996,104.0190061500034,53542.605780000005
2023-09-07,12:58:46.000,250,10983211,13205,0,1694091525,13108.805652449992,104.0190061500034,53542.58481864
2023-09-07,12:58:47.000,250,10983271,13045,0,1694091526,13108.731553040001,104.04015354000148,53542.58481864
2023-09-07,12:58:48.000,250,10983285,13045,0,1694091527,13108.785443519992,104.04015354000148,53542.57783152001
2023-09-07,12:58:49.000,250,10983273,13325,0,1694091528,13108.825861379992,104.06130092999956,53542.64770272001
2023-09-07,12:58:50.000,250,10983273,13285,0,1694091529,13108.839333999997,104.04015354000148,53542.63372848
2023-09-07,12:58:51.000,250,10983273,13285,0,1694091530,13108.785443519992,104.11064484000235,53542.605780000005
2023-09-07,12:58:52.000,250,10983261,13165,0,1694091531,13108.805652449992,104.11769397000171,53542.59180576
2023-09-07,12:58:53.000,250,10983312,13285,0,1694091532,13108.771970900001,104.10359571000299,53542.535908800004
2023-09-07,12:58:54.000,250,10983274,13245,0,1694091533,13108.751761970001,104.14589048999915,53542.61975424
2023-09-07,12:58:55.000,250,10983294,13285,0,1694091534,13108.765234589991,104.13179223000043,53542.654689840005
2023-09-07,12:58:56.000,250,10983275,13445,0,1694091535,13108.785443519992,104.14589048999915,53542.64770272001
2023-09-07,12:58:57.000,250,10983313,12925,0,1694091536,13108.751761970001,104.17408701000386,53542.654689840005
2023-09-07,12:58:58.000,250,10983305,13365,0,1694091537,13108.731553040001,104.15998874999786,53542.57783152001
2023-09-07,12:58:59.000,250,10983259,13325,0,1694091538,13108.745025659991,104.17408701000386,53542.59879288001
2023-09-07,12:59:00.000,250,10983297,13405,0,1694091539,13108.758498279996,104.18113614000322,53542.59180576
2023-09-07,12:59:01.000,250,10983265,13245,0,1694091540,13108.711344110001,104.23048004999873,53542.61975424
2023-09-07,12:59:02.000,250,10983272,13045,0,1694091541,13108.792179830001,104.25867657000344,53542.62674136001
2023-09-07,12:59:03.000,250,10983308,13325,0,1694091542,13108.697871489996,104.28687309000088,53542.59180576
2023-09-07,12:59:04.000,250,10983239,13365,0,1694091543,13108.738289349996,104.27982396000152,53542.54289592
2023-09-07,12:59:05.000,250,10983288,13525,0,1694091544,13108.805652449992,104.30802047999896,53542.64770272001
2023-09-07,12:59:06.000,250,10983275,13205,0,1694091545,13108.819125069997,104.33621700000367,53542.6407156
2023-09-07,12:59:07.000,250,10983261,13565,0,1694091546,13108.778707209996,104.32916787000431,53542.68263832
2023-09-07,12:59:08.000,250,10983285,13165,0,1694091547,13108.738289349996,104.3996591699979,53542.63372848
2023-09-07,12:59:09.000,250,10983255,13005,0,1694091548,13108.731553040001,104.44195395000133,53542.61975424
2023-09-07,12:59:10.000,250,10983254,13285,0,1694091549,13108.765234589991,104.44195395000133,53542.61276712
2023-09-07,12:59:11.000,250,10983289,13125,0,1694091550,13108.758498279996,104.46310133999941,53542.654689840005
2023-09-07,12:59:12.000,250,10983286,13165,0,1694091551,13108.724816729991,104.49834699000348,53542.605780000005
2023-09-07,12:59:13.000,250,10983313,13365,0,1694091552,13108.718080419996,104.5124452500022,53542.654689840005
2023-09-07,12:59:14.000,250,10983277,13165,0,1694091553,13108.778707209996,104.50539612000284,53542.66167696
2023-09-07,12:59:15.000,250,10983262,12925,0,1694091554,13108.731553040001,104.52654351000092,53542.67565120001
2023-09-07,12:59:16.000,250,10983268,13045,0,1694091555,13108.751761970001,104.547690899999,53542.67565120001
2023-09-07,12:59:17.000,250,10983240,13285,0,1694091556,13108.731553040001,104.60408394000115,53542.59879288001
2023-09-07,12:59:18.000,250,10983330,13405,0,1694091557,13108.684398869991,104.63228045999858,53542.61276712
2023-09-07,12:59:19.000,250,10983260,13245,0,1694091558,13108.785443519992,104.57588742000371,53542.66167696
2023-09-07,12:59:20.000,250,10983292,13085,0,1694091559,13108.792179830001,104.65342785000394,53542.668664079996
2023-09-07,12:59:21.000,250,10983316,13245,0,1694091560,13108.832597690001,104.68867350000073,53542.73853528
2023-09-07,12:59:22.000,250,10983273,13365,0,1694091561,13108.852806620002,104.68867350000073,53542.703599680004
2023-09-07,12:59:23.000,250,10983295,13085,0,1694091562,13108.798916139996,104.73801741000352,53542.63372848
2023-09-07,12:59:24.000,250,10983297,13565,0,1694091563,13108.819125069997,104.7591648000016,53542.6407156
2023-09-07,12:59:25.000,250,10983304,13165,0,1694091564,13108.852806620002,104.81555784000375,53542.68962544
2023-09-07,12:59:26.000,250,10983304,13245,0,1694091565,13108.852806620002,104.87900000999798,53542.68962544
2023-09-07,12:59:27.000,250,10983328,13445,0,1694091566,13108.839333999997,104.86490174999926,53542.668664079996
2023-09-07,12:59:28.000,250,10983313,13365,0,1694091567,13108.839333999997,104.86490174999926,53542.7105868
2023-09-07,12:59:29.000,250,10983276,13125,0,1694091568,13108.926906029992,104.90014740000333,53542.80141936
2023-09-07,12:59:30.000,250,10983252,13005,0,1694091569,13108.940378649997,104.92129479000141,53542.724561040006
2023-09-07,12:59:31.000,250,10983313,13285,0,1694091570,13108.933642340002,104.99178609000228,53542.75250952
2023-09-07,12:59:32.000,250,10983271,13205,0,1694091571,13108.980796509997,105.04112999999779,53542.79443224001
2023-09-07,12:59:33.000,250,10983314,13085,0,1694091572,13108.933642340002,105.09047391000058,53542.67565120001
2023-09-07,12:59:34.000,250,10983283,13125,0,1694091573,13108.899960789997,105.11162129999866,53542.68263832
2023-09-07,12:59:35.000,250,10983274,13005,0,1694091574,13108.980796509997,105.09752303999994,53542.73853528
2023-09-07,12:59:36.000,250,10983277,13365,0,1694091575,13109.061632229997,105.15391608000209,53542.836354959996
2023-09-07,12:59:37.000,250,10983282,13285,0,1694091576,13109.068368539993,105.16096521000145,53542.822380720005
2023-09-07,12:59:38.000,250,10983312,13325,0,1694091577,13109.048159609993,105.18916172999889,53542.79443224001
2023-09-07,12:59:39.000,250,10983286,13165,0,1694091578,13109.075104850002,105.24555477000104,53542.773470880005
2023-09-07,12:59:40.000,250,10983288,12965,0,1694091579,13109.068368539993,105.30899694000254,53542.80840648
2023-09-07,12:59:41.000,250,10983286,13605,0,1694091580,13109.088577469993,105.3512917199987,53542.871290560004
2023-09-07,12:59:42.000,250,10983255,13005,0,1694091581,13109.075104850002,105.37948824000341,53542.773470880005
2023-09-07,12:59:43.000,250,10983300,13085,0,1694091582,13109.075104850002,105.42178301999957,53542.76648376001
2023-09-07,12:59:44.000,250,10983240,13405,0,1694091583,13109.189622119993,105.43588127999828,53542.91321328001
2023-09-07,12:59:45.000,250,10983342,13285,0,1694091584,13109.203094739998,105.42883214999893,53542.87827768
2023-09-07,12:59:46.000,250,10983256,13045,0,1694091585,13109.196358429988,105.48522519000107,53542.90622616
2023-09-07,12:59:47.000,250,10983302,12925,0,1694091586,13109.149204259993,105.53456910000386,53542.85731632
2023-09-07,12:59:48.000,250,10983268,13405,0,1694091587,13109.203094739998,105.54866736000258,53542.86430344001
2023-09-07,12:59:49.000,250,10983272,13205,0,1694091588,13109.243512599998,105.56981475000066,53542.9202004
2023-09-07,12:59:50.000,250,10983287,13445,0,1694091589,13109.243512599998,105.59096213999874,53542.892251920006
2023-09-07,12:59:51.000,250,10983334,13245,0,1694091590,13109.283930459998,105.65440431000025,53542.941161760005
2023-09-07,12:59:52.000,250,10983309,13285,0,1694091591,13109.277194149989,105.72489561000111,53542.91321328001
2023-09-07,12:59:53.000,250,10983292,13045,0,1694091592,13109.290666769994,105.73194474000047,53542.941161760005
2023-09-07,12:59:54.000,250,10983283,13405,0,1694091593,13109.337820939989,105.74604299999919,53542.97609736
2023-09-07,12:59:55.000,250,10983258,13405,0,1694091594,13109.324348319999,105.75309212999855,53543.004045839996
2023-09-07,12:59:56.000,250,10983239,13405,0,1694091595,13109.324348319999,105.74604299999919,53542.98308448001
2023-09-07,12:59:57.000,250,10983279,13285,0,1694091596,13109.290666769994,105.78128865000326,53542.9202004
2023-09-07,12:59:58.000,250,10983266,13365,0,1694091597,13109.304139389998,105.80243604000134,53542.97609736
2023-09-07,12:59:59.000,250,10983303,13365,0,1694091598,13109.378238799989,105.83063255999878,53543.06692992
2023-09-07,13:00:00.000,250,10983257,13045,0,1694091599,13109.364766179999,105.85177995000413,53543.08789128
2023-09-07,13:00:01.000,250,10983285,13205,0,1694091600,13109.371502489994,105.85882908000349,53543.08789128
2023-09-07,13:00:02.000,250,10983289,13485,0,1694091601,13109.411920349994,105.90112385999964,53543.0948784
2023-09-07,13:00:03.000,250,10983321,13445,0,1694091602,13109.344557249999,105.92227124999772,53543.01802008
2023-09-07,13:00:04.000,250,10983267,13205,0,1694091603,13109.378238799989,105.89407473000028,53543.04596856
2023-09-07,13:00:05.000,250,10983323,13325,0,1694091604,13109.391711419994,105.88702560000092,53543.03199432001
2023-09-07,13:00:06.000,250,10983283,13205,0,1694091605,13109.43886558999,105.908172989999,53543.08090416001
2023-09-07,13:00:07.000,250,10983265,13045,0,1694091606,13109.432129279994,105.91522211999836,53542.96911024
2023-09-07,13:00:08.000,250,10983288,13405,0,1694091607,13109.452338209994,105.95046777000243,53543.05295568001
2023-09-07,13:00:09.000,250,10983280,13365,0,1694091608,13109.49949237999,105.92932038000436,53543.12282688
2023-09-07,13:00:10.000,250,10983260,13285,0,1694091609,13109.52643762,105.93636951000371,53543.11583976
2023-09-07,13:00:11.000,250,10983264,13325,0,1694091610,13109.51970130999,105.97161516000051,53543.10186552001
2023-09-07,13:00:12.000,250,10983253,12925,0,1694091611,13109.52643762,105.97161516000051,53543.157762480005
2023-09-07,13:00:13.000,250,10983267,13125,0,1694091612,13109.48601976,105.97866428999987,53543.08789128
2023-09-07,13:00:14.000,250,10983265,13165,0,1694091613,13109.512964999994,105.94341864000307,53543.11583976
2023-09-07,13:00:15.000,250,10983293,13245,0,1694091614,13109.58706441,105.93636951000371,53543.18571096
2023-09-07,13:00:16.000,250,10983268,13125,0,1694091615,13109.614009649995,105.92932038000436,53543.19269808
2023-09-07,13:00:17.000,250,10983341,13285,0,1694091616,13109.634218579995,105.95751690000179,53543.17872384001
2023-09-07,13:00:18.000,250,10983277,13285,0,1694091617,13109.64095488999,105.95046777000243,53543.15077536001
2023-09-07,13:00:19.000,250,10983252,13285,0,1694091618,13109.64095488999,105.95046777000243,53543.171736719996
2023-09-07,13:00:20.000,250,10983293,13285,0,1694091619,13109.674636439995,105.95751690000179,53543.171736719996
2023-09-07,13:00:21.000,250,10983279,13445,0,1694091620,13109.70831799,105.95046777000243,53543.206672320004
2023-09-07,13:00:22.000,250,10983316,12965,0,1694091621,13109.62748227,105.93636951000371,53543.108852640005
2023-09-07,13:00:23.000,250,10983284,13245,0,1694091622,13109.72179060999,105.94341864000307,53543.2346208
2023-09-07,13:00:24.000,250,10983304,13445,0,1694091623,13109.78241739999,105.95751690000179,53543.157762480005
2023-09-07,13:00:25.000,250,10983268,13245,0,1694091624,13109.78241739999,105.93636951000371,53543.21365944
2023-09-07,13:00:26.000,250,10983240,13165,0,1694091625,13109.8497805,105.92932038000436,53543.25558216
2023-09-07,13:00:27.000,250,10983319,13485,0,1694091626,13109.86998943,105.93636951000371,53543.24160792
2023-09-07,13:00:28.000,250,10983279,13245,0,1694091627,13109.876725739996,105.92227124999772,53543.26955640001
2023-09-07,13:00:29.000,250,10983345,13205,0,1694091628,13109.863253119991,105.92932038000436,53543.19269808
2023-09-07,13:00:30.000,250,10983280,13045,0,1694091629,13109.856516809996,105.93636951000371,53543.206672320004
2023-09-07,13:00:31.000,250,10983262,13085,0,1694091630,13110.031660870001,105.88702560000092,53543.31846624001
2023-09-07,13:00:32.000,250,10983284,13245,0,1694091631,13110.045133489992,105.88702560000092,53543.304492
2023-09-07,13:00:33.000,250,10983286,13605,0,1694091632,13110.031660870001,105.87997647000157,53543.31846624001
2023-09-07,13:00:34.000,250,10983276,12925,0,1694091633,13110.139441829997,105.84473082000477,53543.33244048
2023-09-07,13:00:35.000,250,10983271,13085,0,1694091634,13110.099023969997,105.83063255999878,53543.29051776
2023-09-07,13:00:36.000,250,10983275,13085,0,1694091635,13110.166387069992,105.82358342999942,53543.33244048
2023-09-07,13:00:37.000,250,10983291,13445,0,1694091636,13110.166387069992,105.85177995000413,53543.29750488001
2023-09-07,13:00:38.000,250,10983289,13405,0,1694091637,13110.186595999992,105.83768168999813,53543.374363200004
2023-09-07,13:00:39.000,250,10983312,13085,0,1694091638,13110.240486479997,105.82358342999942,53543.40231168
2023-09-07,13:00:40.000,250,10983318,13125,0,1694091639,13110.314585890002,105.79538691000198,53543.45122152
2023-09-07,13:00:41.000,250,10983260,13125,0,1694091640,13110.355003750003,105.7742395200039,53543.43724728001
2023-09-07,13:00:42.000,250,10983297,13365,0,1694091641,13110.408894229993,105.8094851700007,53543.47917
2023-09-07,13:00:43.000,250,10983300,12885,0,1694091642,13110.348267439993,105.82358342999942,53543.36038896
2023-09-07,13:00:44.000,250,10983267,13565,0,1694091643,13110.402157919998,105.82358342999942,53543.395324560006
2023-09-07,13:00:45.000,250,10983298,13485,0,1694091644,13110.422366849998,105.82358342999942,53543.43026016
2023-09-07,13:00:46.000,250,10983271,13325,0,1694091645,13110.429103159993,105.80243604000134,53543.45820864
2023-09-07,13:00:47.000,250,10983300,13085,0,1694091646,13110.435839469988,105.8094851700007,53543.46519576001
2023-09-07,13:00:48.000,250,10983280,13245,0,1694091647,13110.516675189989,105.80243604000134,53543.47218288
2023-09-07,13:00:49.000,250,10983306,13085,0,1694091648,13110.557093049989,105.8094851700007,53543.57698968
2023-09-07,13:00:50.000,250,10983282,13365,0,1694091649,13110.61771983999,105.80243604000134,53543.563015440006
2023-09-07,13:00:51.000,250,10983290,13125,0,1694091650,13110.610983529994,105.83063255999878,53543.563015440006
2023-09-07,13:00:52.000,250,10983279,13285,0,1694091651,13110.644665079999,105.83768168999813,53543.563015440006
2023-09-07,13:00:53.000,250,10983302,13205,0,1694091652,13110.644665079999,105.79538691000198,53543.50013136
2023-09-07,13:00:54.000,250,10983254,13085,0,1694091653,13110.65813769999,105.81653430000006,53543.5490412
2023-09-07,13:00:55.000,250,10983295,13285,0,1694091654,13110.712028179994,105.83063255999878,53543.64686088
2023-09-07,13:00:56.000,250,10983267,13205,0,1694091655,13110.77939127999,105.78833778000262,53543.660835120005
2023-09-07,13:00:57.000,250,10983314,13445,0,1694091656,13110.772654969995,105.82358342999942,53543.64686088
2023-09-07,13:00:58.000,250,10983308,13445,0,1694091657,13110.75918234999,105.78833778000262,53543.65384800001
2023-09-07,13:00:59.000,250,10983286,13285,0,1694091658,13110.772654969995,105.79538691000198,53543.660835120005
2023-09-07,13:01:00.000,250,10983241,13125,0,1694091659,13110.792863899995,105.76014125999791,53543.65384800001
2023-09-07,13:01:01.000,250,10983293,13565,0,1694091660,13110.81980913999,105.78128865000326,53543.6887836
2023-09-07,13:01:02.000,250,10983348,12965,0,1694091661,13110.79960020999,105.75309212999855,53543.6189124
2023-09-07,13:01:03.000,250,10983334,12965,0,1694091662,13110.79960020999,105.74604299999919,53543.71673208
2023-09-07,13:01:04.000,250,10983290,13085,0,1694091663,13110.86696331,105.72489561000111,53543.74468056
2023-09-07,13:01:05.000,250,10983302,13205,0,1694091664,13110.873699619995,105.71784648000175,53543.78660328
2023-09-07,13:01:06.000,250,10983294,13205,0,1694091665,13110.86022699999,105.6614534399996,53543.730706320006
2023-09-07,13:01:07.000,250,10983339,13045,0,1694091666,13110.76591866,105.64735518000089,53543.6887836
2023-09-07,13:01:08.000,250,10983287,13325,0,1694091667,13110.81980913999,105.6614534399996,53543.66782224
2023-09-07,13:01:09.000,250,10983262,13565,0,1694091668,13110.78612759,105.64735518000089,53543.76564192
2023-09-07,13:01:10.000,250,10983297,13365,0,1694091669,13110.84001806999,105.61915866000345,53543.78660328
2023-09-07,13:01:11.000,250,10983256,13165,0,1694091670,13110.833281759995,105.61210953000409,53543.7935904
2023-09-07,13:01:12.000,250,10983289,13285,0,1694091671,13110.81980913999,105.57686388000002,53543.6887836
2023-09-07,13:01:13.000,250,10983251,13165,0,1694091672,13110.792863899995,105.56981475000066,53543.73769344
2023-09-07,13:01:14.000,250,10983299,13165,0,1694091673,13110.81980913999,105.59096213999874,53543.75166768001
2023-09-07,13:01:15.000,250,10983313,13205,0,1694091674,13110.76591866,105.57686388000002,53543.75166768001
2023-09-07,13:01:16.000,250,10983284,13325,0,1694091675,13110.78612759,105.54866736000258,53543.72371920001
2023-09-07,13:01:17.000,250,10983297,13405,0,1694091676,13110.74570973,105.55571649000194,53543.80756464
2023-09-07,13:01:18.000,250,10983323,13485,0,1694091677,13110.69855555999,105.56981475000066,53543.75166768001
2023-09-07,13:01:19.000,250,10983292,13445,0,1694091678,13110.752446039995,105.56981475000066,53543.80057752001
2023-09-07,13:01:20.000,250,10983297,13285,0,1694091679,13110.74570973,105.52047083999787,53543.87044872001
2023-09-07,13:01:21.000,250,10983285,13085,0,1694091680,13110.732237109994,105.53456910000386,53543.85647448
2023-09-07,13:01:22.000,250,10983320,13285,0,1694091681,13110.70529187,105.53456910000386,53543.828526000005
2023-09-07,13:01:23.000,250,10983277,13085,0,1694091682,13110.61771983999,105.54866736000258,53543.730706320006
2023-09-07,13:01:24.000,250,10983318,13165,0,1694091683,13110.624456149999,105.5275199700045,53543.7586548
2023-09-07,13:01:25.000,250,10983294,13325,0,1694091684,13110.65813769999,105.5275199700045,53543.842500239996
2023-09-07,13:01:26.000,250,10983335,13045,0,1694091685,13110.651401389994,105.54866736000258,53543.78660328
2023-09-07,13:01:27.000,250,10983294,13525,0,1694091686,13110.590774599994,105.56981475000066,53543.77262904001
2023-09-07,13:01:28.000,250,10983318,13125,0,1694091687,13110.63792876999,105.55571649000194,53543.78660328
2023-09-07,13:01:29.000,250,10983304,13285,0,1694091688,13110.61771983999,105.5980112699981,53543.81455176
2023-09-07,13:01:30.000,250,10983328,13365,0,1694091689,13110.597510909989,105.59096213999874,53543.75166768001
2023-09-07,13:01:31.000,250,10983348,13285,0,1694091690,13110.543620429999,105.63325692000217,53543.76564192
2023-09-07,13:01:32.000,250,10983296,13205,0,1694091691,13110.476257329989,105.61915866000345,53543.70275784001
2023-09-07,13:01:33.000,250,10983298,13285,0,1694091692,13110.503202569998,105.64735518000089,53543.73769344
2023-09-07,13:01:34.000,250,10983332,13165,0,1694091693,13110.523411499998,105.65440431000025,53543.71673208
2023-09-07,13:01:35.000,250,10983308,13405,0,1694091694,13110.496466259989,105.67555169999832,53543.83551312
2023-09-07,13:01:36.000,250,10983318,12965,0,1694091695,13110.456048399989,105.66850256999896,53543.76564192
2023-09-07,13:01:37.000,250,10983302,13245,0,1694091696,13110.449312089993,105.68964996000432,53543.76564192
2023-09-07,13:01:38.000,250,10983321,12885,0,1694091697,13110.489729949993,105.69669909000368,53543.78660328
2023-09-07,13:01:39.000,250,10983301,13205,0,1694091698,13110.469521019993,105.69669909000368,53543.84948736001
2023-09-07,13:01:40.000,250,10983299,13525,0,1694091699,13110.415630539988,105.6614534399996,53543.77262904001
2023-09-07,13:01:41.000,250,10983308,13125,0,1694091700,13110.422366849998,105.68964996000432,53543.78660328
2023-09-07,13:01:42.000,250,10983310,12965,0,1694091701,13110.361740059998,105.68964996000432,53543.75166768001
2023-09-07,13:01:43.000,250,10983304,13125,0,1694091702,13110.381948989998,105.73194474000047,53543.730706320006
2023-09-07,13:01:44.000,250,10983292,13685,0,1694091703,13110.233750170002,105.75309212999855,53543.63288664001
2023-09-07,13:01:45.000,250,10983301,13445,0,1694091704,13110.449312089993,105.72489561000111,53543.828526000005
2023-09-07,13:01:46.000,250,10983272,12845,0,1694091705,13110.368476369993,105.76719039000454,53543.77262904001
2023-09-07,13:01:47.000,250,10983318,13285,0,1694091706,13110.361740059998,105.74604299999919,53543.72371920001
2023-09-07,13:01:48.000,250,10983288,12885,0,1694091707,13110.368476369993,105.76014125999791,53543.76564192
2023-09-07,13:01:49.000,250,10983271,13005,0,1694091708,13110.381948989998,105.74604299999919,53543.74468056
2023-09-07,13:01:50.000,250,10983279,13045,0,1694091709,13110.348267439993,105.72489561000111,53543.7935904
2023-09-07,13:01:51.000,250,10983303,13285,0,1694091710,13110.381948989998,105.74604299999919,53543.75166768001
2023-09-07,13:01:52.000,250,10983290,13245,0,1694091711,13110.348267439993,105.78833778000262,53543.71673208
2023-09-07,13:01:53.000,250,10983278,13165,0,1694091712,13110.334794820003,105.76014125999791,53543.72371920001
2023-09-07,13:01:54.000,250,10983301,13365,0,1694091713,13110.341531129998,105.75309212999855,53543.7586548
2023-09-07,13:01:55.000,250,10983267,13285,0,1694091714,13110.328058509993,105.75309212999855,53543.72371920001
2023-09-07,13:01:56.000,250,10983260,13285,0,1694091715,13110.301113269998,105.72489561000111,53543.7586548
2023-09-07,13:01:57.000,250,10983317,13125,0,1694091716,13110.220277549997,105.76014125999791,53543.63987376
2023-09-07,13:01:58.000,250,10983307,13325,0,1694091717,13110.213541240002,105.78128865000326,53543.72371920001
2023-09-07,13:01:59.000,250,10983291,13125,0,1694091718,13110.287640649993,105.76719039000454,53543.76564192
2023-09-07,13:02:00.000,250,10983313,13245,0,1694091719,13110.274168030002,105.75309212999855,53543.779616160005
2023-09-07,13:02:01.000,250,10983330,13285,0,1694091720,13110.267431719993,105.7742395200039,53543.71673208
2023-09-07,13:02:02.000,250,10983346,13365,0,1694091721,13110.247222789993,105.7742395200039,53543.80057752001
2023-09-07,13:02:03.000,250,10983310,13005,0,1694091722,13110.166387069992,105.79538691000198,53543.70275784001
2023-09-07,13:02:04.000,250,10983263,13125,0,1694091723,13110.159650759997,105.83063255999878,53543.72371920001
2023-09-07,13:02:05.000,250,10983319,13405,0,1694091724,13110.240486479997,105.81653430000006,53543.660835120005
2023-09-07,13:02:06.000,250,10983265,13245,0,1694091725,13110.213541240002,105.7742395200039,53543.730706320006
2023-09-07,13:02:07.000,250,10983317,13245,0,1694091726,13110.152914450002,105.8094851700007,53543.674809359996
2023-09-07,13:02:08.000,250,10983314,13405,0,1694091727,13110.132705520002,105.80243604000134,53543.65384800001
2023-09-07,13:02:09.000,250,10983289,13485,0,1694091728,13110.152914450002,105.81653430000006,53543.64686088
2023-09-07,13:02:10.000,250,10983291,13405,0,1694091729,13110.119232899997,105.83063255999878,53543.660835120005
2023-09-07,13:02:11.000,250,10983324,13085,0,1694091730,13110.058606109997,105.86587821000285,53543.674809359996
2023-09-07,13:02:12.000,250,10983288,13205,0,1694091731,13110.078815039997,105.85177995000413,53543.62589952
2023-09-07,13:02:13.000,250,10983286,13125,0,1694091732,13110.031660870001,105.87997647000157,53543.542054080004
2023-09-07,13:02:14.000,250,10983287,13445,0,1694091733,13109.971034080001,105.91522211999836,53543.507118479996
2023-09-07,13:02:15.000,250,10983257,13285,0,1694091734,13110.024924559992,105.90112385999964,53543.660835120005
2023-09-07,13:02:16.000,250,10983275,13085,0,1694091735,13110.051869800001,105.88702560000092,53543.6887836
2023-09-07,13:02:17.000,250,10983289,13165,0,1694091736,13110.031660870001,105.90112385999964,53543.6189124
2023-09-07,13:02:18.000,250,10983337,13245,0,1694091737,13109.984506699991,105.94341864000307,53543.59096392
2023-09-07,13:02:19.000,250,10983329,13285,0,1694091738,13109.997979319996,105.97866428999987,53543.60493816001
2023-09-07,13:02:20.000,250,10983279,13525,0,1694091739,13110.031660870001,105.94341864000307,53543.58397680001
2023-09-07,13:02:21.000,250,10983276,13325,0,1694091740,13110.051869800001,105.98571341999923,53543.6189124
2023-09-07,13:02:22.000,250,10983275,13165,0,1694091741,13109.984506699991,105.93636951000371,53543.59096392
2023-09-07,13:02:23.000,250,10983281,13165,0,1694091742,13109.984506699991,106.01390994000394,53543.542054080004
2023-09-07,13:02:24.000,250,10983331,13285,0,1694091743,13110.045133489992,106.01390994000394,53543.59795104
2023-09-07,13:02:25.000,250,10983262,13045,0,1694091744,13110.051869800001,106.0562047200001,53543.59795104
2023-09-07,13:02:26.000,250,10983292,13125,0,1694091745,13110.105760279992,106.02800820000266,53543.62589952
2023-09-07,13:02:27.000,250,10983325,13205,0,1694091746,13110.024924559992,106.04210646000138,53543.46519576001
2023-09-07,13:02:28.000,250,10983288,13045,0,1694091747,13110.038397179997,106.07735210999817,53543.542054080004
2023-09-07,13:02:29.000,250,10983300,13165,0,1694091748,13110.078815039997,106.04210646000138,53543.53506696001
2023-09-07,13:02:30.000,250,10983266,13605,0,1694091749,13110.058606109997,106.04210646000138,53543.57000256
2023-09-07,13:02:31.000,250,10983305,13205,0,1694091750,13110.112496590002,106.07030297999881,53543.542054080004
2023-09-07,13:02:32.000,250,10983309,13165,0,1694091751,13110.112496590002,106.07030297999881,53543.542054080004
2023-09-07,13:02:33.000,250,10983342,13285,0,1694091752,13110.112496590002,106.04915559000074,53543.507118479996
2023-09-07,13:02:34.000,250,10983270,13125,0,1694091753,13110.146178139992,106.04915559000074,53543.542054080004
2023-09-07,13:02:35.000,250,10983326,13285,0,1694091754,13110.159650759997,106.06325384999946,53543.507118479996
2023-09-07,13:02:36.000,250,10983308,13045,0,1694091755,13110.186595999992,106.03505733000202,53543.5490412
2023-09-07,13:02:37.000,250,10983337,13605,0,1694091756,13110.193332310002,106.09145037000417,53543.47218288
2023-09-07,13:02:38.000,250,10983284,13125,0,1694091757,13110.179859689997,106.07030297999881,53543.507118479996
2023-09-07,13:02:39.000,250,10983255,13405,0,1694091758,13110.260695409997,106.08440124000481,53543.563015440006
2023-09-07,13:02:40.000,250,10983314,13445,0,1694091759,13110.280904339998,106.04915559000074,53543.57000256
2023-09-07,13:02:41.000,250,10983270,13525,0,1694091760,13110.267431719993,106.07030297999881,53543.55602832001
2023-09-07,13:02:42.000,250,10983272,13085,0,1694091761,13110.240486479997,106.0562047200001,53543.5490412
2023-09-07,13:02:43.000,250,10983294,13525,0,1694091762,13110.193332310002,106.09145037000417,53543.47218288
2023-09-07,13:02:44.000,250,10983291,13205,0,1694091763,13110.233750170002,106.08440124000481,53543.45820864
2023-09-07,13:02:45.000,250,10983301,13605,0,1694091764,13110.307849579993,106.09145037000417,53543.50013136
2023-09-07,13:02:46.000,250,10983285,13445,0,1694091765,13110.274168030002,106.09145037000417,53543.55602832001
2023-09-07,13:02:47.000,250,10983303,13045,0,1694091766,13110.240486479997,106.09849950000353,53543.47218288
2023-09-07,13:02:48.000,250,10983341,13285,0,1694091767,13110.287640649993,106.11259776000225,53543.507118479996
2023-09-07,13:02:49.000,250,10983296,13085,0,1694091768,13110.361740059998,106.1196468900016,53543.55602832001
2023-09-07,13:02:50.000,250,10983283,13085,0,1694091769,13110.334794820003,106.09849950000353,53543.507118479996
2023-09-07,13:02:51.000,250,10983291,12885,0,1694091770,13110.287640649993,106.13374515000032,53543.48615712001
2023-09-07,13:02:52.000,250,10983305,13445,0,1694091771,13110.348267439993,106.08440124000481,53543.52109272
2023-09-07,13:02:53.000,250,10983264,13525,0,1694091772,13110.341531129998,106.1196468900016,53543.46519576001
2023-09-07,13:02:54.000,250,10983282,13325,0,1694091773,13110.321322199998,106.12669602000096,53543.47218288
2023-09-07,13:02:55.000,250,10983303,13565,0,1694091774,13110.328058509993,106.16194166999776,53543.5490412
2023-09-07,13:02:56.000,250,10983295,13165,0,1694091775,13110.361740059998,106.12669602000096,53543.57698968
2023-09-07,13:02:57.000,250,10983296,13325,0,1694091776,13110.321322199998,106.13374515000032,53543.53506696001
2023-09-07,13:02:58.000,250,10983274,13285,0,1694091777,13110.287640649993,106.1196468900016,53543.50013136
2023-09-07,13:02:59.000,250,10983323,13485,0,1694091778,13110.328058509993,106.12669602000096,53543.52109272
2023-09-07,13:03:00.000,250,10983317,13045,0,1694091779,13110.348267439993,106.09145037000417,53543.52109272
2023-09-07,13:03:01.000,250,10983298,12925,0,1694091780,13110.314585890002,106.09145037000417,53543.53506696001
2023-09-07,13:03:02.000,250,10983306,13325,0,1694091781,13110.274168030002,106.09145037000417,53543.47218288
2023-09-07,13:03:03.000,250,10983298,13285,0,1694091782,13110.307849579993,106.08440124000481,53543.563015440006
2023-09-07,13:03:04.000,250,10983256,13085,0,1694091783,13110.341531129998,106.06325384999946,53543.59096392
2023-09-07,13:03:05.000,250,10983282,13125,0,1694091784,13110.334794820003,106.04210646000138,53543.52109272
2023-09-07,13:03:06.000,250,10983306,13085,0,1694091785,13110.294376960002,106.01390994000394,53543.58397680001
2023-09-07,13:03:07.000,250,10983284,13245,0,1694091786,13110.200068619997,106.04915559000074,53543.47218288
2023-09-07,13:03:08.000,250,10983315,13165,0,1694091787,13110.152914450002,106.01390994000394,53543.444234400005
2023-09-07,13:03:09.000,250,10983277,13165,0,1694091788,13110.206804929992,106.04915559000074,53543.52109272
2023-09-07,13:03:10.000,250,10983256,13285,0,1694091789,13110.213541240002,106.01390994000394,53543.51410560001
2023-09-07,13:03:11.000,250,10983247,13445,0,1694091790,13110.227013859992,106.03505733000202,53543.507118479996
2023-09-07,13:03:12.000,250,10983288,13245,0,1694091791,13110.200068619997,105.99981167999795,53543.52807984
2023-09-07,13:03:13.000,250,10983310,13325,0,1694091792,13110.179859689997,105.99276254999859,53543.493144240005
2023-09-07,13:03:14.000,250,10983263,12885,0,1694091793,13110.227013859992,105.96456603000115,53543.58397680001
2023-09-07,13:03:15.000,250,10983305,13085,0,1694091794,13110.173123380002,106.01390994000394,53543.51410560001
2023-09-07,13:03:16.000,250,10983317,13405,0,1694091795,13110.166387069992,105.98571341999923,53543.57000256
2023-09-07,13:03:17.000,250,10983269,13125,0,1694091796,13110.125969209992,105.97866428999987,53543.52807984
2023-09-07,13:03:18.000,250,10983295,13205,0,1694091797,13110.112496590002,105.96456603000115,53543.57698968
2023-09-07,13:03:19.000,250,10983227,13285,0,1694091798,13110.132705520002,105.95046777000243,53543.63987376
2023-09-07,13:03:20.000,250,10983287,13165,0,1694091799,13110.186595999992,105.97866428999987,53543.660835120005
2023-09-07,13:03:21.000,250,10983333,13525,0,1694091800,13110.105760279992,105.95751690000179,53543.611925280005
2023-09-07,13:03:22.000,250,10983317,13605,0,1694091801,13110.125969209992,105.93636951000371,53543.6189124
2023-09-07,13:03:23.000,250,10983319,13085,0,1694091802,13110.051869800001,105.94341864000307,53543.57000256
2023-09-07,13:03:24.000,250,10983289,13085,0,1694091803,13110.065342419992,105.95046777000243,53543.542054080004
2023-09-07,13:03:25.000,250,10983311,13245,0,1694091804,13110.065342419992,105.93636951000371,53543.5490412
2023-09-07,13:03:26.000,250,10983301,12965,0,1694091805,13110.045133489992,105.94341864000307,53543.55602832001
2023-09-07,13:03:27.000,250,10983272,13285,0,1694091806,13109.950825150001,105.94341864000307,53543.563015440006
2023-09-07,13:03:28.000,250,10983314,13405,0,1694091807,13109.964297769991,105.89407473000028,53543.542054080004
2023-09-07,13:03:29.000,250,10983270,13005,0,1694091808,13109.957561459996,105.88702560000092,53543.542054080004
2023-09-07,13:03:30.000,250,10983296,13445,0,1694091809,13109.971034080001,105.91522211999836,53543.58397680001
2023-09-07,13:03:31.000,250,10983276,13245,0,1694091810,13109.856516809996,105.86587821000285,53543.47917
2023-09-07,13:03:32.000,250,10983335,13445,0,1694091811,13109.82283525999,105.86587821000285,53543.50013136
2023-09-07,13:03:33.000,250,10983269,13245,0,1694091812,13109.80262632999,105.85177995000413,53543.507118479996
2023-09-07,13:03:34.000,250,10983293,13245,0,1694091813,13109.735263229995,105.81653430000006,53543.47218288
2023-09-07,13:03:35.000,250,10983276,13205,0,1694091814,13109.74199953999,105.80243604000134,53543.5490412
2023-09-07,13:03:36.000,250,10983256,13125,0,1694091815,13109.70831799,105.78833778000262,53543.5490412
2023-09-07,13:03:37.000,250,10983272,13365,0,1694091816,13109.66116381999,105.76719039000454,53543.47218288
2023-09-07,13:03:38.000,250,10983286,12925,0,1694091817,13109.614009649995,105.80243604000134,53543.45122152
2023-09-07,13:03:39.000,250,10983331,13605,0,1694091818,13109.54664655,105.75309212999855,53543.51410560001
2023-09-07,13:03:40.000,250,10983260,13125,0,1694091819,13109.51970130999,105.7107973500024,53543.493144240005
2023-09-07,13:03:41.000,250,10983291,13245,0,1694091820,13109.47928344999,105.68964996000432,53543.507118479996
2023-09-07,13:03:42.000,250,10983278,13125,0,1694091821,13109.371502489994,105.67555169999832,53543.43026016
2023-09-07,13:03:43.000,250,10983331,13205,0,1694091822,13109.364766179999,105.6614534399996,53543.45820864
2023-09-07,13:03:44.000,250,10983318,13165,0,1694091823,13109.405184039999,105.63325692000217,53543.542054080004
2023-09-07,13:03:45.000,250,10983324,13125,0,1694091824,13109.337820939989,105.58391300999938,53543.53506696001
2023-09-07,13:03:46.000,250,10983306,13285,0,1694091825,13109.297403079989,105.57686388000002,53543.52109272
2023-09-07,13:03:47.000,250,10983324,13445,0,1694091826,13109.162676879998,105.57686388000002,53543.43724728001
2023-09-07,13:03:48.000,250,10983294,12885,0,1694091827,13109.176149499988,105.57686388000002,53543.45122152
2023-09-07,13:03:49.000,250,10983274,13205,0,1694091828,13109.182885809998,105.55571649000194,53543.51410560001
2023-09-07,13:03:50.000,250,10983272,13205,0,1694091829,13109.142467949998,105.57686388000002,53543.47218288
2023-09-07,13:03:51.000,250,10983289,13205,0,1694091830,13109.176149499988,105.5627656200013,53543.47218288
2023-09-07,13:03:52.000,250,10983289,13085,0,1694091831,13109.108786399993,105.58391300999938,53543.42327304
2023-09-07,13:03:53.000,250,10983288,13565,0,1694091832,13109.061632229997,105.60506040000473,53543.4092988
2023-09-07,13:03:54.000,250,10983316,13285,0,1694091833,13109.108786399993,105.57686388000002,53543.45122152
2023-09-07,13:03:55.000,250,10983285,13165,0,1694091834,13109.021214369997,105.5980112699981,53543.38833744001
2023-09-07,13:03:56.000,250,10983258,13205,0,1694091835,13109.034686990002,105.64735518000089,53543.38135032
2023-09-07,13:03:57.000,250,10983312,13085,0,1694091836,13109.054895920002,105.64735518000089,53543.38135032
2023-09-07,13:03:58.000,250,10983343,12845,0,1694091837,13108.987532819992,105.64735518000089,53543.25558216
2023-09-07,13:03:59.000,250,10983294,13245,0,1694091838,13109.001005439997,105.65440431000025,53543.29750488001
2023-09-07,13:04:00.000,250,10983263,13605,0,1694091839,13109.027950679993,105.6614534399996,53543.38833744001
2023-09-07,13:04:01.000,250,10983261,13085,0,1694091840,13109.054895920002,105.6614534399996,53543.325453360005
2023-09-07,13:04:02.000,250,10983313,13205,0,1694091841,13109.061632229997,105.68964996000432,53543.31147912
2023-09-07,13:04:03.000,250,10983287,13445,0,1694091842,13109.007741749992,105.71784648000175,53543.24859504001
2023-09-07,13:04:04.000,250,10983277,13605,0,1694091843,13108.994269130002,105.72489561000111,53543.22064656001
2023-09-07,13:04:05.000,250,10983344,13325,0,1694091844,13109.041423299997,105.75309212999855,53543.24160792
2023-09-07,13:04:06.000,250,10983311,13125,0,1694091845,13109.034686990002,105.74604299999919,53543.22064656001
2023-09-07,13:04:07.000,250,10983258,13085,0,1694091846,13109.075104850002,105.7742395200039,53543.227633680006
2023-09-07,13:04:08.000,250,10983291,13685,0,1694091847,13109.095313780002,105.81653430000006,53543.25558216
2023-09-07,13:04:09.000,250,10983288,13205,0,1694091848,13109.176149499988,105.81653430000006,53543.339427599996
2023-09-07,13:04:10.000,250,10983293,12965,0,1694091849,13109.230039979993,105.85882908000349,53543.33244048
2023-09-07,13:04:11.000,250,10983291,13405,0,1694091850,13109.209831049993,105.85177995000413,53543.29750488001
2023-09-07,13:04:12.000,250,10983283,13085,0,1694091851,13109.216567359988,105.908172989999,53543.24859504001
2023-09-07,13:04:13.000,250,10983277,13365,0,1694091852,13109.209831049993,105.908172989999,53543.206672320004
2023-09-07,13:04:14.000,250,10983289,13285,0,1694091853,13109.216567359988,105.96456603000115,53543.22064656001
2023-09-07,13:04:15.000,250,10983314,13125,0,1694091854,13109.317612009989,105.95751690000179,53543.35340184
2023-09-07,13:04:16.000,250,10983300,13245,0,1694091855,13109.337820939989,105.95751690000179,53543.38833744001
2023-09-07,13:04:17.000,250,10983304,13285,0,1694091856,13109.337820939989,106.00686081000458,53543.35340184
2023-09-07,13:04:18.000,250,10983295,13325,0,1694091857,13109.324348319999,106.01390994000394,53543.26955640001
2023-09-07,13:04:19.000,250,10983284,13205,0,1694091858,13109.384975109999,106.01390994000394,53543.29750488001
2023-09-07,13:04:20.000,250,10983243,13565,0,1694091859,13109.384975109999,106.0209590700033,53543.33244048
2023-09-07,13:04:21.000,250,10983255,13485,0,1694091860,13109.391711419994,106.06325384999946,53543.31147912
2023-09-07,13:04:22.000,250,10983264,13285,0,1694091861,13109.331084629994,106.06325384999946,53543.26256928
2023-09-07,13:04:23.000,250,10983271,13245,0,1694091862,13109.351293559994,106.09145037000417,53543.28353064
2023-09-07,13:04:24.000,250,10983292,13005,0,1694091863,13109.411920349994,106.10554863000289,53543.36038896
2023-09-07,13:04:25.000,250,10983273,13045,0,1694091864,13109.411920349994,106.12669602000096,53543.36038896
2023-09-07,13:04:26.000,250,10983336,13205,0,1694091865,13109.391711419994,106.13374515000032,53543.325453360005
2023-09-07,13:04:27.000,250,10983317,13245,0,1694091866,13109.324348319999,106.1548925399984,53543.26955640001
2023-09-07,13:04:28.000,250,10983327,13005,0,1694091867,13109.304139389998,106.1689908000044,53543.29750488001
2023-09-07,13:04:29.000,250,10983329,13405,0,1694091868,13109.331084629994,106.17603993000375,53543.36737608001
2023-09-07,13:04:30.000,250,10983294,13165,0,1694091869,13109.256985219989,106.21128558000055,53543.325453360005
2023-09-07,13:04:31.000,250,10983286,13165,0,1694091870,13109.270457839993,106.20423645000119,53543.33244048
2023-09-07,13:04:32.000,250,10983285,13245,0,1694091871,13109.196358429988,106.21128558000055,53543.28353064
2023-09-07,13:04:33.000,250,10983325,13365,0,1694091872,13109.182885809998,106.23948209999799,53543.25558216
2023-09-07,13:04:34.000,250,10983278,12925,0,1694091873,13109.189622119993,106.22538383999927,53543.31846624001
2023-09-07,13:04:35.000,250,10983275,13285,0,1694091874,13109.142467949998,106.22538383999927,53543.26955640001
2023-09-07,13:04:36.000,250,10983330,13485,0,1694091875,13109.135731640003,106.17603993000375,53543.28353064
2023-09-07,13:04:37.000,250,10983252,13125,0,1694091876,13109.102050089998,106.21128558000055,53543.24859504001
2023-09-07,13:04:38.000,250,10983291,13165,0,1694091877,13109.061632229997,106.21128558000055,53543.24859504001
2023-09-07,13:04:39.000,250,10983317,13125,0,1694091878,13109.122259019998,106.20423645000119,53543.276543520005
2023-09-07,13:04:40.000,250,10983273,13205,0,1694091879,13109.155940569988,106.1548925399984,53543.325453360005
2023-09-07,13:04:41.000,250,10983347,13205,0,1694091880,13109.155940569988,106.22538383999927,53543.36038896
2023-09-07,13:04:42.000,250,10983261,13285,0,1694091881,13109.189622119993,106.26062949000334,53543.276543520005
2023-09-07,13:04:43.000,250,10983335,13525,0,1694091882,13109.128995329993,106.23948209999799,53543.15077536001
2023-09-07,13:04:44.000,250,10983340,13325,0,1694091883,13109.155940569988,106.22538383999927,53543.26955640001
2023-09-07,13:04:45.000,250,10983294,13285,0,1694091884,13109.149204259993,106.19718732000183,53543.24160792
2023-09-07,13:04:46.000,250,10983280,13205,0,1694091885,13109.182885809998,106.21128558000055,53543.227633680006
2023-09-07,13:04:47.000,250,10983298,13245,0,1694091886,13109.162676879998,106.23243296999863,53543.206672320004
2023-09-07,13:04:48.000,250,10983311,13165,0,1694091887,13109.182885809998,106.2676786200027,53543.227633680006
2023-09-07,13:04:49.000,250,10983280,13325,0,1694091888,13109.203094739998,106.23243296999863,53543.29051776
2023-09-07,13:04:50.000,250,10983347,13205,0,1694091889,13109.243512599998,106.22538383999927,53543.33244048
2023-09-07,13:04:51.000,250,10983315,13245,0,1694091890,13109.236776289988,106.2676786200027,53543.26955640001
2023-09-07,13:04:52.000,250,10983349,13285,0,1694091891,13109.216567359988,106.27472775000206,53543.22064656001
2023-09-07,13:04:53.000,250,10983246,13325,0,1694091892,13109.196358429988,106.28177688000142,53543.24859504001
2023-09-07,13:04:54.000,250,10983328,12885,0,1694091893,13109.176149499988,106.2676786200027,53543.2346208
2023-09-07,13:04:55.000,250,10983290,13285,0,1694091894,13109.230039979993,106.29587514000013,53543.24160792
2023-09-07,13:04:56.000,250,10983305,13205,0,1694091895,13109.243512599998,106.28882601000078,53543.276543520005
2023-09-07,13:04:57.000,250,10983340,13365,0,1694091896,13109.236776289988,106.30997339999885,53543.24859504001
2023-09-07,13:04:58.000,250,10983384,13205,0,1694091897,13109.230039979993,106.3029242699995,53543.276543520005
2023-09-07,13:04:59.000,250,10983388,13085,0,1694091898,13109.230039979993,106.35226818000228,53543.227633680006
2023-09-07,13:05:00.000,250,10983245,13285,0,1694091899,13109.223303669998,106.366366440001,53543.22064656001
2023-09-07,13:05:01.000,250,10983276,13125,0,1694091900,13109.223303669998,106.33816992000357,53543.227633680006
2023-09-07,13:05:02.000,250,10983307,13285,0,1694091901,13109.216567359988,106.40866122000443,53543.15077536001
2023-09-07,13:05:03.000,250,10983241,13605,0,1694091902,13109.230039979993,106.44390687000123,53543.171736719996
2023-09-07,13:05:04.000,250,10983272,13325,0,1694091903,13109.378238799989,106.42275948000315,53543.29051776
2023-09-07,13:05:05.000,250,10983303,13485,0,1694091904,13109.344557249999,106.47210338999867,53543.276543520005
2023-09-07,13:05:06.000,250,10983324,13205,0,1694091905,13109.371502489994,106.45095600000059,53543.26955640001
2023-09-07,13:05:07.000,250,10983349,13325,0,1694091906,13109.331084629994,106.50029991000338,53543.19968520001
2023-09-07,13:05:08.000,250,10983285,13565,0,1694091907,13109.371502489994,106.50029991000338,53543.22064656001
2023-09-07,13:05:09.000,250,10983279,13205,0,1694091908,13109.344557249999,106.5143981700021,53543.19269808
2023-09-07,13:05:10.000,250,10983279,13165,0,1694091909,13109.405184039999,106.5143981700021,53543.24160792
2023-09-07,13:05:11.000,250,10983279,13125,0,1694091910,13109.445601899999,106.54259468999953,53543.28353064
2023-09-07,13:05:12.000,250,10983274,13325,0,1694091911,13109.411920349994,106.50734904000274,53543.26256928
2023-09-07,13:05:13.000,250,10983312,13365,0,1694091912,13109.384975109999,106.54964381999889,53543.2346208
2023-09-07,13:05:14.000,250,10983280,13205,0,1694091913,13109.492756069994,106.52849643000081,53543.28353064
2023-09-07,13:05:15.000,250,10983291,13325,0,1694091914,13109.492756069994,106.52144730000146,53543.24859504001
2023-09-07,13:05:16.000,250,10983308,13085,0,1694091915,13109.492756069994,106.52144730000146,53543.2346208
2023-09-07,13:05:17.000,250,10983277,13245,0,1694091916,13109.472547139994,106.48620165000466,53543.206672320004
2023-09-07,13:05:18.000,250,10983317,13085,0,1694091917,13109.445601899999,106.54964381999889,53543.24160792
2023-09-07,13:05:19.000,250,10983275,13565,0,1694091918,13109.445601899999,106.53554556000017,53543.24859504001
2023-09-07,13:05:20.000,250,10983329,13325,0,1694091919,13109.533173929995,106.50029991000338,53543.29750488001
2023-09-07,13:05:21.000,250,10983317,13165,0,1694091920,13109.52643762,106.5143981700021,53543.31846624001
2023-09-07,13:05:22.000,250,10983313,13445,0,1694091921,13109.533173929995,106.50734904000274,53543.36737608001
2023-09-07,13:05:23.000,250,10983301,13245,0,1694091922,13109.45907451999,106.48620165000466,53543.28353064
2023-09-07,13:05:24.000,250,10983307,13285,0,1694091923,13109.452338209994,106.5143981700021,53543.2346208
2023-09-07,13:05:25.000,250,10983292,13405,0,1694091924,13109.47928344999,106.50734904000274,53543.304492
2023-09-07,13:05:26.000,250,10983286,13365,0,1694091925,13109.47928344999,106.50734904000274,53543.26256928
2023-09-07,13:05:27.000,250,10983269,13645,0,1694091926,13109.43886558999,106.47915251999802,53543.28353064
2023-09-07,13:05:28.000,250,10983293,13005,0,1694091927,13109.45907451999,106.4650542599993,53543.276543520005
2023-09-07,13:05:29.000,250,10983296,13045,0,1694091928,13109.50622869,106.4650542599993,53543.339427599996
2023-09-07,13:05:30.000,250,10983279,13285,0,1694091929,13109.52643762,106.42275948000315,53543.374363200004
2023-09-07,13:05:31.000,250,10983294,13085,0,1694091930,13109.47928344999,106.45095600000059,53543.339427599996
2023-09-07,13:05:32.000,250,10983291,13085,0,1694091931,13109.46581083,106.43685774000187,53543.339427599996
2023-09-07,13:05:33.000,250,10983284,13245,0,1694091932,13109.43886558999,106.4016120899978,53543.227633680006
2023-09-07,13:05:34.000,250,10983288,13485,0,1694091933,13109.45907451999,106.42275948000315,53543.29051776
2023-09-07,13:05:35.000,250,10983246,13285,0,1694091934,13109.49949237999,106.38751382999908,53543.34641472001
2023-09-07,13:05:36.000,250,10983245,12925,0,1694091935,13109.52643762,106.40866122000443,53543.38833744001
2023-09-07,13:05:37.000,250,10983292,13445,0,1694091936,13109.50622869,106.39456295999844,53543.36737608001
2023-09-07,13:05:38.000,250,10983308,13605,0,1694091937,13109.47928344999,106.35931731000164,53543.31147912
2023-09-07,13:05:39.000,250,10983268,13205,0,1694091938,13109.49949237999,106.366366440001,53543.34641472001
2023-09-07,13:05:40.000,250,10983273,13285,0,1694091939,13109.48601976,106.35931731000164,53543.33244048
2023-09-07,13:05:41.000,250,10983297,13085,0,1694091940,13109.41865665999,106.38046469999972,53543.29750488001
2023-09-07,13:05:42.000,250,10983306,13285,0,1694091941,13109.432129279994,106.39456295999844,53543.36737608001
2023-09-07,13:05:43.000,250,10983324,13125,0,1694091942,13109.43886558999,106.37341557000036,53543.33244048
2023-09-07,13:05:44.000,250,10983303,13045,0,1694091943,13109.445601899999,106.38751382999908,53543.31846624001
2023-09-07,13:05:45.000,250,10983289,13485,0,1694091944,13109.46581083,106.35931731000164,53543.43026016
2023-09-07,13:05:46.000,250,10983288,13365,0,1694091945,13109.472547139994,106.4016120899978,53543.41628592001
2023-09-07,13:05:47.000,250,10983282,13245,0,1694091946,13109.445601899999,106.38751382999908,53543.374363200004
2023-09-07,13:05:48.000,250,10983294,13165,0,1694091947,13109.371502489994,106.42275948000315,53543.28353064
2023-09-07,13:05:49.000,250,10983310,12925,0,1694091948,13109.391711419994,106.40866122000443,53543.33244048
2023-09-07,13:05:50.000,250,10983274,12925,0,1694091949,13109.371502489994,106.41571035000379,53543.374363200004
2023-09-07,13:05:51.000,250,10983249,13405,0,1694091950,13109.371502489994,106.40866122000443,53543.395324560006
2023-09-07,13:05:52.000,250,10983282,13285,0,1694091951,13109.331084629994,106.40866122000443,53543.36038896
2023-09-07,13:05:53.000,250,10983287,13405,0,1694091952,13109.331084629994,106.37341557000036,53543.4092988
2023-09-07,13:05:54.000,250,10983275,13245,0,1694091953,13109.378238799989,106.37341557000036,53543.40231168
2023-09-07,13:05:55.000,250,10983343,13565,0,1694091954,13109.331084629994,106.37341557000036,53543.36737608001
2023-09-07,13:05:56.000,250,10983290,13085,0,1694091955,13109.297403079989,106.3311207900042,53543.395324560006
2023-09-07,13:05:57.000,250,10983314,13165,0,1694091956,13109.223303669998,106.33816992000357,53543.29750488001
2023-09-07,13:05:58.000,250,10983296,13325,0,1694091957,13109.209831049993,106.38046469999972,53543.33244048
2023-09-07,13:05:59.000,250,10983319,13325,0,1694091958,13109.230039979993,106.33816992000357,53543.36038896
2023-09-07,13:06:00.000,250,10983303,13285,0,1694091959,13109.270457839993,106.3029242699995,53543.36038896
2023-09-07,13:06:01.000,250,10983267,13005,0,1694091960,13109.250248909993,106.26062949000334,53543.36737608001
2023-09-07,13:06:02.000,250,10983327,12925,0,1694091961,13109.223303669998,106.2676786200027,53543.36737608001
2023-09-07,13:06:03.000,250,10983287,13205,0,1694091962,13109.149204259993,106.2676786200027,53543.325453360005
2023-09-07,13:06:04.000,250,10983291,13445,0,1694091963,13109.149204259993,106.25358036000398,53543.33244048
2023-09-07,13:06:05.000,250,10983298,13245,0,1694091964,13109.149204259993,106.25358036000398,53543.34641472001
2023-09-07,13:06:06.000,250,10983299,13285,0,1694091965,13109.128995329993,106.23948209999799,53543.40231168
2023-09-07,13:06:07.000,250,10983335,13285,0,1694091966,13109.075104850002,106.26062949000334,53543.24859504001
2023-09-07,13:06:08.000,250,10983275,13245,0,1694091967,13109.054895920002,106.25358036000398,53543.29750488001
2023-09-07,13:06:09.000,250,10983315,13085,0,1694091968,13109.081841159998,106.19013819000247,53543.35340184
2023-09-07,13:06:10.000,250,10983323,13405,0,1694091969,13109.075104850002,106.21833470999991,53543.374363200004
2023-09-07,13:06:11.000,250,10983351,13165,0,1694091970,13109.041423299997,106.22538383999927,53543.29750488001
2023-09-07,13:06:12.000,250,10983326,13285,0,1694091971,13109.021214369997,106.20423645000119,53543.33244048
2023-09-07,13:06:13.000,250,10983318,13405,0,1694091972,13108.987532819992,106.17603993000375,53543.304492
2023-09-07,13:06:14.000,250,10983258,13085,0,1694091973,13108.947114959992,106.21128558000055,53543.24859504001
2023-09-07,13:06:15.000,250,10983336,13165,0,1694091974,13109.041423299997,106.21128558000055,53543.304492
2023-09-07,13:06:16.000,250,10983285,13245,0,1694091975,13109.007741749992,106.22538383999927,53543.29750488001
2023-09-07,13:06:17.000,250,10983277,13365,0,1694091976,13109.014478060002,106.20423645000119,53543.31147912
2023-09-07,13:06:18.000,250,10983290,12925,0,1694091977,13108.940378649997,106.22538383999927,53543.29750488001
2023-09-07,13:06:19.000,250,10983254,13365,0,1694091978,13108.980796509997,106.22538383999927,53543.29051776
2023-09-07,13:06:20.000,250,10983290,13205,0,1694091979,13108.920169719997,106.24653123000462,53543.304492
2023-09-07,13:06:21.000,250,10983301,13085,0,1694091980,13108.960587579997,106.23243296999863,53543.22064656001
2023-09-07,13:06:22.000,250,10983268,13365,0,1694091981,13108.947114959992,106.26062949000334,53543.29051776
2023-09-07,13:06:23.000,250,10983288,13205,0,1694091982,13108.933642340002,106.2676786200027,53543.276543520005
2023-09-07,13:06:24.000,250,10983313,12965,0,1694091983,13108.974060200002,106.27472775000206,53543.31147912
2023-09-07,13:06:25.000,250,10983319,13045,0,1694091984,13108.987532819992,106.27472775000206,53543.31147912
2023-09-07,13:06:26.000,250,10983297,13365,0,1694091985,13108.960587579997,106.28882601000078,53543.34641472001
2023-09-07,13:06:27.000,250,10983290,13085,0,1694091986,13108.866279239992,106.31702252999821,53543.21365944
2023-09-07,13:06:28.000,250,10983310,13605,0,1694091987,13108.940378649997,106.33816992000357,53543.26955640001
2023-09-07,13:06:29.000,250,10983325,13245,0,1694091988,13108.879751859997,106.35226818000228,53543.22064656001
2023-09-07,13:06:30.000,250,10983325,13325,0,1694091989,13108.926906029992,106.366366440001,53543.29750488001
2023-09-07,13:06:31.000,250,10983304,13165,0,1694091990,13108.980796509997,106.33816992000357,53543.25558216
2023-09-07,13:06:32.000,250,10983299,13045,0,1694091991,13108.933642340002,106.35931731000164,53543.22064656001
2023-09-07,13:06:33.000,250,10983299,13085,0,1694091992,13108.960587579997,106.38046469999972,53543.29750488001
2023-09-07,13:06:34.000,250,10983323,13245,0,1694091993,13108.893224480002,106.41571035000379,53543.22064656001
2023-09-07,13:06:35.000,250,10983291,13245,0,1694091994,13108.960587579997,106.4016120899978,53543.24859504001
2023-09-07,13:06:36.000,250,10983288,13565,0,1694091995,13108.953851270002,106.42980861000251,53543.29051776
2023-09-07,13:06:37.000,250,10983305,13485,0,1694091996,13108.967323889992,106.50029991000338,53543.24160792
2023-09-07,13:06:38.000,250,10983303,13285,0,1694091997,13108.940378649997,106.50734904000274,53543.2346208
2023-09-07,13:06:39.000,250,10983285,13005,0,1694091998,13108.960587579997,106.49325078000402,53543.21365944
2023-09-07,13:06:40.000,250,10983285,13325,0,1694091999,13109.007741749992,106.49325078000402,53543.29750488001
2023-09-07,13:06:41.000,250,10983344,13685,0,1694092000,13108.987532819992,106.54259468999953,53543.28353064
2023-09-07,13:06:42.000,250,10983300,13245,0,1694092001,13108.967323889992,106.54259468999953,53543.31147912
2023-09-07,13:06:43.000,250,10983302,13485,0,1694092002,13108.886488169992,106.60603686000104,53543.171736719996
2023-09-07,13:06:44.000,250,10983302,13125,0,1694092003,13108.926906029992,106.62718424999912,53543.22064656001
2023-09-07,13:06:45.000,250,10983333,13445,0,1694092004,13108.947114959992,106.62718424999912,53543.22064656001
2023-09-07,13:06:46.000,250,10983278,13525,0,1694092005,13108.960587579997,106.64833164000447,53543.24859504001
2023-09-07,13:06:47.000,250,10983297,13445,0,1694092006,13108.953851270002,106.69767554999999,53543.24859504001
2023-09-07,13:06:48.000,250,10983293,13485,0,1694092007,13108.994269130002,106.70472467999934,53543.206672320004
2023-09-07,13:06:49.000,250,10983284,13245,0,1694092008,13109.001005439997,106.77521598000021,53543.24859504001
2023-09-07,13:06:50.000,250,10983334,13245,0,1694092009,13109.001005439997,106.81751076000364,53543.26256928
2023-09-07,13:06:51.000,250,10983274,13085,0,1694092010,13108.974060200002,106.824559890003,53543.171736719996
2023-09-07,13:06:52.000,250,10983260,13125,0,1694092011,13109.007741749992,106.81751076000364,53543.227633680006
2023-09-07,13:06:53.000,250,10983288,13085,0,1694092012,13108.980796509997,106.85275641000044,53543.19269808
2023-09-07,13:06:54.000,250,10983291,13165,0,1694092013,13108.933642340002,106.88095292999787,53543.15077536001
2023-09-07,13:06:55.000,250,10983300,13285,0,1694092014,13109.021214369997,106.88800206000451,53543.19968520001
2023-09-07,13:06:56.000,250,10983274,13125,0,1694092015,13109.068368539993,106.88095292999787,53543.19269808
2023-09-07,13:06:57.000,250,10983282,13165,0,1694092016,13109.068368539993,106.94439509999938,53543.17872384001
2023-09-07,13:06:58.000,250,10983276,13045,0,1694092017,13109.061632229997,106.96554249000474,53543.1647496
2023-09-07,13:06:59.000,250,10983323,13525,0,1694092018,13109.102050089998,106.97964075000345,53543.19269808
2023-09-07,13:07:00.000,250,10983267,13285,0,1694092019,13109.048159609993,106.9725916200041,53543.10186552001
2023-09-07,13:07:01.000,250,10983261,13165,0,1694092020,13109.061632229997,107.00783727000089,53543.108852640005
2023-09-07,13:07:02.000,250,10983302,13245,0,1694092021,13109.081841159998,107.02898465999897,53543.17872384001
2023-09-07,13:07:03.000,250,10983330,13365,0,1694092022,13109.108786399993,107.05013205000432,53543.12981400001
2023-09-07,13:07:04.000,250,10983297,13085,0,1694092023,13109.155940569988,107.04308291999769,53543.12282688
2023-09-07,13:07:05.000,250,10983255,13085,0,1694092024,13109.203094739998,107.02898465999897,53543.227633680006
2023-09-07,13:07:06.000,250,10983283,13565,0,1694092025,13109.176149499988,107.03603378999833,53543.15077536001
2023-09-07,13:07:07.000,250,10983329,13285,0,1694092026,13109.149204259993,107.0712794400024,53543.157762480005
2023-09-07,13:07:08.000,250,10983311,13165,0,1694092027,13109.155940569988,107.08537770000112,53543.05295568001
2023-09-07,13:07:09.000,250,10983276,12965,0,1694092028,13109.155940569988,107.1065250899992,53543.10186552001
2023-09-07,13:07:10.000,250,10983296,13285,0,1694092029,13109.155940569988,107.07832857000176,53543.13680112
2023-09-07,13:07:11.000,250,10983299,13165,0,1694092030,13109.209831049993,107.14177074000327,53543.18571096
2023-09-07,13:07:12.000,250,10983272,13325,0,1694092031,13109.149204259993,107.09947595999984,53543.14378824
2023-09-07,13:07:13.000,250,10983295,13365,0,1694092032,13109.155940569988,107.07832857000176,53543.12981400001
2023-09-07,13:07:14.000,250,10983269,13125,0,1694092033,13109.209831049993,107.12062334999791,53543.21365944
2023-09-07,13:07:15.000,250,10983276,13045,0,1694092034,13109.182885809998,107.14881987000263,53543.12282688
2023-09-07,13:07:16.000,250,10983259,13205,0,1694092035,13109.209831049993,107.12767248000455,53543.08789128
2023-09-07,13:07:17.000,250,10983268,13165,0,1694092036,13109.162676879998,107.16291813000134,53543.06692992
2023-09-07,13:07:18.000,250,10983219,13165,0,1694092037,13109.176149499988,107.14177074000327,53543.08090416001
2023-09-07,13:07:19.000,250,10983309,13245,0,1694092038,13109.209831049993,107.15586900000199,53543.157762480005
2023-09-07,13:07:20.000,250,10983278,13245,0,1694092039,13109.182885809998,107.1699672600007,53543.0948784
2023-09-07,13:07:21.000,250,10983285,13445,0,1694092040,13109.243512599998,107.1699672600007,53543.15077536001
2023-09-07,13:07:22.000,250,10983311,13045,0,1694092041,13109.277194149989,107.14881987000263,53543.19968520001
2023-09-07,13:07:23.000,250,10983331,12925,0,1694092042,13109.230039979993,107.19816377999814,53543.10186552001
2023-09-07,13:07:24.000,250,10983252,13445,0,1694092043,13109.270457839993,107.15586900000199,53543.08789128
2023-09-07,13:07:25.000,250,10983300,13285,0,1694092044,13109.263721529998,107.19111464999878,53543.12981400001
2023-09-07,13:07:26.000,250,10983267,13365,0,1694092045,13109.256985219989,107.1699672600007,53543.0948784
2023-09-07,13:07:27.000,250,10983281,13325,0,1694092046,13109.277194149989,107.21226204000413,53543.06692992
2023-09-07,13:07:28.000,250,10983265,13245,0,1694092047,13109.290666769994,107.17701639000006,53543.12282688
2023-09-07,13:07:29.000,250,10983262,13245,0,1694092048,13109.331084629994,107.20521291000478,53543.13680112
2023-09-07,13:07:30.000,250,10983314,13605,0,1694092049,13109.331084629994,107.20521291000478,53543.1647496
2023-09-07,13:07:31.000,250,10983307,13445,0,1694092050,13109.317612009989,107.2193111700035,53543.108852640005
2023-09-07,13:07:32.000,250,10983301,13205,0,1694092051,13109.331084629994,107.1699672600007,53543.07391704
2023-09-07,13:07:33.000,250,10983300,13125,0,1694092052,13109.263721529998,107.20521291000478,53543.01103296001
2023-09-07,13:07:34.000,250,10983260,13165,0,1694092053,13109.283930459998,107.16291813000134,53543.04596856
2023-09-07,13:07:35.000,250,10983277,13445,0,1694092054,13109.337820939989,107.18406551999942,53543.1647496
2023-09-07,13:07:36.000,250,10983298,13325,0,1694092055,13109.358029869989,107.17701639000006,53543.19269808
2023-09-07,13:07:37.000,250,10983284,13205,0,1694092056,13109.364766179999,107.15586900000199,53543.157762480005
2023-09-07,13:07:38.000,250,10983336,13165,0,1694092057,13109.324348319999,107.1699672600007,53543.1647496
2023-09-07,13:07:39.000,250,10983320,13205,0,1694092058,13109.331084629994,107.18406551999942,53543.17872384001
2023-09-07,13:07:40.000,250,10983285,13245,0,1694092059,13109.331084629994,107.18406551999942,53543.15077536001
2023-09-07,13:07:41.000,250,10983285,13245,0,1694092060,13109.317612009989,107.19111464999878,53543.171736719996
2023-09-07,13:07:42.000,250,10983281,13285,0,1694092061,13109.310875699994,107.13472161000391,53543.13680112
2023-09-07,13:07:43.000,250,10983307,13125,0,1694092062,13109.331084629994,107.19111464999878,53543.13680112
2023-09-07,13:07:44.000,250,10983250,13245,0,1694092063,13109.384975109999,107.14881987000263,53543.19968520001
2023-09-07,13:07:45.000,250,10983304,13245,0,1694092064,13109.39844772999,107.1699672600007,53543.2346208
2023-09-07,13:07:46.000,250,10983289,13045,0,1694092065,13109.425392969999,107.14177074000327,53543.1647496
2023-09-07,13:07:47.000,250,10983322,13245,0,1694092066,13109.344557249999,107.15586900000199,53543.07391704
2023-09-07,13:07:48.000,250,10983276,13005,0,1694092067,13109.344557249999,107.1699672600007,53543.08090416001
2023-09-07,13:07:49.000,250,10983278,13405,0,1694092068,13109.351293559994,107.14177074000327,53543.108852640005
2023-09-07,13:07:50.000,250,10983325,13165,0,1694092069,13109.39844772999,107.12062334999791,53543.13680112
2023-09-07,13:07:51.000,250,10983313,13285,0,1694092070,13109.43886558999,107.12062334999791,53543.171736719996
2023-09-07,13:07:52.000,250,10983337,13085,0,1694092071,13109.425392969999,107.09947595999984,53543.13680112
2023-09-07,13:07:53.000,250,10983281,13405,0,1694092072,13109.425392969999,107.08537770000112,53543.13680112
2023-09-07,13:07:54.000,250,10983350,13325,0,1694092073,13109.452338209994,107.1065250899992,53543.18571096
2023-09-07,13:07:55.000,250,10983297,13285,0,1694092074,13109.43886558999,107.1065250899992,53543.171736719996
2023-09-07,13:07:56.000,250,10983266,13325,0,1694092075,13109.452338209994,107.06423031000304,53543.11583976
2023-09-07,13:07:57.000,250,10983245,13285,0,1694092076,13109.405184039999,107.0712794400024,53543.108852640005
2023-09-07,13:07:58.000,250,10983309,13325,0,1694092077,13109.432129279994,107.0712794400024,53543.12981400001
2023-09-07,13:07:59.000,250,10983307,12925,0,1694092078,13109.47928344999,107.02898465999897,53543.24160792
2023-09-07,13:08:00.000,250,10983276,12925,0,1694092079,13109.51970130999,107.03603378999833,53543.24859504001
2023-09-07,13:08:01.000,250,10983295,13085,0,1694092080,13109.49949237999,107.03603378999833,53543.24859504001
2023-09-07,13:08:02.000,250,10983330,13285,0,1694092081,13109.512964999994,107.05013205000432,53543.22064656001
2023-09-07,13:08:03.000,250,10983316,13485,0,1694092082,13109.432129279994,107.03603378999833,53543.19968520001
2023-09-07,13:08:04.000,250,10983331,13125,0,1694092083,13109.49949237999,107.02193552999961,53543.171736719996
2023-09-07,13:08:05.000,250,10983312,13165,0,1694092084,13109.512964999994,107.00078814000153,53543.24160792
2023-09-07,13:08:06.000,250,10983304,13165,0,1694092085,13109.492756069994,107.02193552999961,53543.25558216
2023-09-07,13:08:07.000,250,10983306,13405,0,1694092086,13109.45907451999,107.02898465999897,53543.227633680006
2023-09-07,13:08:08.000,250,10983286,13165,0,1694092087,13109.49949237999,107.01488640000025,53543.31846624001
2023-09-07,13:08:09.000,250,10983308,13205,0,1694092088,13109.52643762,106.99373901000217,53543.304492
2023-09-07,13:08:10.000,250,10983341,13245,0,1694092089,13109.53991023999,106.9725916200041,53543.276543520005
2023-09-07,13:08:11.000,250,10983324,13285,0,1694092090,13109.48601976,106.9584933599981,53543.26256928
2023-09-07,13:08:12.000,250,10983312,13085,0,1694092091,13109.492756069994,106.9725916200041,53543.25558216
2023-09-07,13:08:13.000,250,10983273,13405,0,1694092092,13109.425392969999,106.9725916200041,53543.24859504001
2023-09-07,13:08:14.000,250,10983272,13045,0,1694092093,13109.45907451999,106.93734597000002,53543.157762480005
2023-09-07,13:08:15.000,250,10983306,13325,0,1694092094,13109.49949237999,106.96554249000474,53543.276543520005
2023-09-07,13:08:16.000,250,10983326,13085,0,1694092095,13109.50622869,106.91619858000195,53543.29750488001
2023-09-07,13:08:17.000,250,10983285,13285,0,1694092096,13109.472547139994,106.9232477100013,53543.25558216
2023-09-07,13:08:18.000,250,10983280,13125,0,1694092097,13109.425392969999,106.91619858000195,53543.25558216
2023-09-07,13:08:19.000,250,10983328,13125,0,1694092098,13109.46581083,106.9232477100013,53543.26256928
2023-09-07,13:08:20.000,250,10983292,13125,0,1694092099,13109.46581083,106.93734597000002,53543.24160792
2023-09-07,13:08:21.000,250,10983285,13085,0,1694092100,13109.432129279994,106.90210032000323,53543.31147912
2023-09-07,13:08:22.000,250,10983330,13045,0,1694092101,13109.371502489994,106.91619858000195,53543.24160792
2023-09-07,13:08:23.000,250,10983254,12925,0,1694092102,13109.364766179999,106.88095292999787,53543.22064656001
2023-09-07,13:08:24.000,250,10983317,13005,0,1694092103,13109.405184039999,106.88095292999787,53543.25558216
2023-09-07,13:08:25.000,250,10983278,12925,0,1694092104,13109.391711419994,106.83865815000172,53543.31147912
2023-09-07,13:08:26.000,250,10983284,13005,0,1694092105,13109.371502489994,106.83865815000172,53543.26955640001
2023-09-07,13:08:27.000,250,10983316,13365,0,1694092106,13109.256985219989,106.824559890003,53543.13680112
2023-09-07,13:08:28.000,250,10983237,12925,0,1694092107,13109.283930459998,106.84570728000108,53543.18571096
2023-09-07,13:08:29.000,250,10983291,12925,0,1694092108,13109.263721529998,106.83160902000236,53543.206672320004
2023-09-07,13:08:30.000,250,10983304,13165,0,1694092109,13109.250248909993,106.8598055399998,53543.24160792
2023-09-07,13:08:31.000,250,10983302,12965,0,1694092110,13109.256985219989,106.83865815000172,53543.21365944
2023-09-07,13:08:32.000,250,10983317,13045,0,1694092111,13109.216567359988,106.80341249999765,53543.22064656001
2023-09-07,13:08:33.000,250,10983290,13125,0,1694092112,13109.176149499988,106.80341249999765,53543.18571096
2023-09-07,13:08:34.000,250,10983308,13525,0,1694092113,13109.182885809998,106.78226510999957,53543.29051776
2023-09-07,13:08:35.000,250,10983332,13245,0,1694092114,13109.155940569988,106.77521598000021,53543.25558216
2023-09-07,13:08:36.000,250,10983305,13125,0,1694092115,13109.135731640003,106.76816685000085,53543.22064656001
2023-09-07,13:08:37.000,250,10983271,13085,0,1694092116,13109.095313780002,106.73997033000342,53543.12981400001
2023-09-07,13:08:38.000,250,10983295,13125,0,1694092117,13109.041423299997,106.7258720700047,53543.18571096
2023-09-07,13:08:39.000,250,10983281,12965,0,1694092118,13109.081841159998,106.65538077000383,53543.25558216
2023-09-07,13:08:40.000,250,10983284,13245,0,1694092119,13109.081841159998,106.65538077000383,53543.25558216
2023-09-07,13:08:41.000,250,10983320,13005,0,1694092120,13109.041423299997,106.63423337999848,53543.31846624001
2023-09-07,13:08:42.000,250,10983297,13445,0,1694092121,13109.034686990002,106.67652816000191,53543.276543520005
2023-09-07,13:08:43.000,250,10983306,13285,0,1694092122,13108.940378649997,106.62013511999976,53543.157762480005
2023-09-07,13:08:44.000,250,10983244,13445,0,1694092123,13108.926906029992,106.60603686000104,53543.171736719996
2023-09-07,13:08:45.000,250,10983297,13165,0,1694092124,13108.866279239992,106.60603686000104,53543.0948784
2023-09-07,13:08:46.000,250,10983274,12925,0,1694092125,13108.899960789997,106.58488947000296,53543.22064656001
2023-09-07,13:08:47.000,250,10983315,13365,0,1694092126,13108.899960789997,106.57079121000424,53543.15077536001
2023-09-07,13:08:48.000,250,10983249,13125,0,1694092127,13108.825861379992,106.55669294999825,53543.13680112
2023-09-07,13:08:49.000,250,10983310,13205,0,1694092128,13108.805652449992,106.55669294999825,53543.14378824
2023-09-07,13:08:50.000,250,10983263,13045,0,1694092129,13108.825861379992,106.54964381999889,53543.1647496
2023-09-07,13:08:51.000,250,10983270,12965,0,1694092130,13108.812388760001,106.55669294999825,53543.17872384001
2023-09-07,13:08:52.000,250,10983292,13565,0,1694092131,13108.758498279996,106.54964381999889,53543.18571096
2023-09-07,13:08:53.000,250,10983293,13245,0,1694092132,13108.684398869991,106.5778403400036,53543.05295568001
2023-09-07,13:08:54.000,250,10983300,13245,0,1694092133,13108.65071732,106.57079121000424,53543.04596856
2023-09-07,13:08:55.000,250,10983312,13285,0,1694092134,13108.731553040001,106.57079121000424,53543.1647496
2023-09-07,13:08:56.000,250,10983350,13445,0,1694092135,13108.711344110001,106.57079121000424,53543.0948784
2023-09-07,13:08:57.000,250,10983303,13165,0,1694092136,13108.684398869991,106.5778403400036,53543.10186552001
2023-09-07,13:08:58.000,250,10983287,13485,0,1694092137,13108.63050839,106.58488947000296,53543.01802008
2023-09-07,13:08:59.000,250,10983330,13285,0,1694092138,13108.617035769996,106.5778403400036,53543.06692992
2023-09-07,13:09:00.000,250,10983331,13445,0,1694092139,13108.58335421999,106.58488947000296,53543.08090416001
2023-09-07,13:09:01.000,250,10983285,13125,0,1694092140,13108.59009053,106.58488947000296,53543.038981440004
2023-09-07,13:09:02.000,250,10983322,13365,0,1694092141,13108.52272742999,106.59898773000168,53542.96911024
2023-09-07,13:09:03.000,250,10983277,13325,0,1694092142,13108.536200049995,106.63423337999848,53543.01103296001
2023-09-07,13:09:04.000,250,10983257,13285,0,1694092143,13108.54293635999,106.63423337999848,53542.955136
2023-09-07,13:09:05.000,250,10983327,13085,0,1694092144,13108.54967267,106.62013511999976,53543.07391704
2023-09-07,13:09:06.000,250,10983281,13125,0,1694092145,13108.5698816,106.62718424999912,53543.08090416001
2023-09-07,13:09:07.000,250,10983252,13605,0,1694092146,13108.52272742999,106.69062642000063,53543.0250072
2023-09-07,13:09:08.000,250,10983334,13245,0,1694092147,13108.44862802,106.68357729000127,53542.96911024
2023-09-07,13:09:09.000,250,10983321,13085,0,1694092148,13108.46210063999,106.71882293999806,53543.01103296001
2023-09-07,13:09:10.000,250,10983276,13045,0,1694092149,13108.495782189995,106.73997033000342,53542.990071600005
2023-09-07,13:09:11.000,250,10983305,13085,0,1694092150,13108.50251849999,106.73292120000406,53542.98308448001
2023-09-07,13:09:12.000,250,10983315,13165,0,1694092151,13108.42841909,106.75406859000213,53542.96212312001
2023-09-07,13:09:13.000,250,10983290,13125,0,1694092152,13108.44189170999,106.76816685000085,53542.93417464001
2023-09-07,13:09:14.000,250,10983372,12925,0,1694092153,13108.46210063999,106.78226510999957,53542.99705872
2023-09-07,13:09:15.000,250,10983312,13005,0,1694092154,13108.46210063999,106.79636336999829,53542.91321328001
2023-09-07,13:09:16.000,250,10983293,13445,0,1694092155,13108.40821016,106.81751076000364,53542.96212312001
2023-09-07,13:09:17.000,250,10983313,13245,0,1694092156,13108.38800123,106.8598055399998,53542.92718752
2023-09-07,13:09:18.000,250,10983279,13125,0,1694092157,13108.374528609995,106.83865815000172,53542.90622616
2023-09-07,13:09:19.000,250,10983304,13045,0,1694092158,13108.394737539995,106.88095292999787,53542.955136
2023-09-07,13:09:20.000,250,10983292,13005,0,1694092159,13108.3677923,106.89505119000387,53542.90622616
2023-09-07,13:09:21.000,250,10983288,13005,0,1694092160,13108.42841909,106.91619858000195,53543.004045839996
2023-09-07,13:09:22.000,250,10983295,13285,0,1694092161,13108.44189170999,106.93734597000002,53543.004045839996
2023-09-07,13:09:23.000,250,10983300,13285,0,1694092162,13108.3677923,106.98668988000281,53542.87827768
2023-09-07,13:09:24.000,250,10983280,13325,0,1694092163,13108.455364329995,107.02193552999961,53542.89923904
2023-09-07,13:09:25.000,250,10983330,13165,0,1694092164,13108.435155399995,107.02193552999961,53542.93417464001
2023-09-07,13:09:26.000,250,10983315,13285,0,1694092165,13108.44862802,107.04308291999769,53542.89923904
2023-09-07,13:09:27.000,250,10983275,13325,0,1694092166,13108.34084705999,107.07832857000176,53542.8503292
2023-09-07,13:09:28.000,250,10983353,13045,0,1694092167,13108.40821016,107.08537770000112,53542.82936784
2023-09-07,13:09:29.000,250,10983298,13245,0,1694092168,13108.44189170999,107.07832857000176,53542.94814888
2023-09-07,13:09:30.000,250,10983275,13245,0,1694092169,13108.44862802,107.14177074000327,53542.93417464001
2023-09-07,13:09:31.000,250,10983267,13285,0,1694092170,13108.40147384999,107.17701639000006,53542.89923904
2023-09-07,13:09:32.000,250,10983327,13405,0,1694092171,13108.40147384999,107.19111464999878,53542.88526480001
2023-09-07,13:09:33.000,250,10983333,13285,0,1694092172,13108.34084705999,107.2193111700035,53542.84334208001
2023-09-07,13:09:34.000,250,10983328,13405,0,1694092173,13108.354319679995,107.25455682000029,53542.84334208001
2023-09-07,13:09:35.000,250,10983321,13485,0,1694092174,13108.40821016,107.26160594999965,53542.87827768
2023-09-07,13:09:36.000,250,10983318,13245,0,1694092175,13108.42841909,107.26865507999901,53542.871290560004
2023-09-07,13:09:37.000,250,10983250,13485,0,1694092176,13108.42841909,107.28980247000436,53542.9202004
2023-09-07,13:09:38.000,250,10983288,13045,0,1694092177,13108.42168277999,107.3179989900018,53542.88526480001
2023-09-07,13:09:39.000,250,10983260,13285,0,1694092178,13108.414946469995,107.36029376999795,53542.88526480001
2023-09-07,13:09:40.000,250,10983318,13325,0,1694092179,13108.44189170999,107.4166868100001,53542.81539360001
2023-09-07,13:09:41.000,250,10983308,13445,0,1694092180,13108.44189170999,107.43783419999818,53542.82936784
2023-09-07,13:09:42.000,250,10983296,13245,0,1694092181,13108.42841909,107.45898159000353,53542.8503292
2023-09-07,13:09:43.000,250,10983316,13285,0,1694092182,13108.44189170999,107.49422724000033,53542.822380720005
2023-09-07,13:09:44.000,250,10983298,13525,0,1694092183,13108.52946374,107.53652202000376,53542.86430344001
2023-09-07,13:09:45.000,250,10983312,13005,0,1694092184,13108.536200049995,107.57176767000055,53542.871290560004
2023-09-07,13:09:46.000,250,10983267,13445,0,1694092185,13108.556408979995,107.6281607100027,53542.8503292
2023-09-07,13:09:47.000,250,10983272,13205,0,1694092186,13108.52946374,107.64225897000142,53542.78744512
2023-09-07,13:09:48.000,250,10983355,13205,0,1694092187,13108.54293635999,107.67750461999822,53542.892251920006
2023-09-07,13:09:49.000,250,10983346,13005,0,1694092188,13108.5698816,107.71275027000229,53542.87827768
2023-09-07,13:09:50.000,250,10983340,13165,0,1694092189,13108.54293635999,107.71275027000229,53542.80141936
2023-09-07,13:09:51.000,250,10983302,13245,0,1694092190,13108.664189939991,107.74799591999908,53542.88526480001
2023-09-07,13:09:52.000,250,10983301,13365,0,1694092191,13108.643981009991,107.81848721999995,53542.84334208001
2023-09-07,13:09:53.000,250,10983275,13125,0,1694092192,13108.697871489996,107.82553634999931,53542.84334208001
2023-09-07,13:09:54.000,250,10983303,13405,0,1694092193,13108.724816729991,107.8748802600021,53542.88526480001
2023-09-07,13:09:55.000,250,10983347,13285,0,1694092194,13108.69113518,107.88897852000082,53542.8503292
2023-09-07,13:09:56.000,250,10983317,13365,0,1694092195,13108.697871489996,107.89602765000018,53542.892251920006
2023-09-07,13:09:57.000,250,10983308,13205,0,1694092196,13108.751761970001,107.95946982000169,53542.836354959996
2023-09-07,13:09:58.000,250,10983316,13165,0,1694092197,13108.785443519992,107.94537156000297,53542.87827768
2023-09-07,13:09:59.000,250,10983290,13125,0,1694092198,13108.798916139996,108.00881373000448,53542.88526480001
2023-09-07,13:10:00.000,250,10983268,13645,0,1694092199,13108.812388760001,108.0229119900032,53542.822380720005
2023-09-07,13:10:01.000,250,10983304,13365,0,1694092200,13108.899960789997,108.03701025000191,53542.93417464001
2023-09-07,13:10:02.000,250,10983327,13365,0,1694092201,13108.906697099992,108.00176459999784,53542.92718752
2023-09-07,13:10:03.000,250,10983299,12965,0,1694092202,13108.879751859997,108.03701025000191,53542.90622616
2023-09-07,13:10:04.000,250,10983358,13125,0,1694092203,13108.886488169992,108.05815763999999,53542.9202004
2023-09-07,13:10:05.000,250,10983343,13085,0,1694092204,13108.819125069997,108.02996112000255,53542.86430344001
2023-09-07,13:10:06.000,250,10983309,13085,0,1694092205,13108.798916139996,108.02996112000255,53542.88526480001
2023-09-07,13:10:07.000,250,10983345,13285,0,1694092206,13108.846070309992,108.0229119900032,53542.96212312001
2023-09-07,13:10:08.000,250,10983275,13325,0,1694092207,13108.852806620002,108.03701025000191,53543.01103296001
2023-09-07,13:10:09.000,250,10983333,13405,0,1694092208,13108.812388760001,108.02996112000255,53542.98308448001
2023-09-07,13:10:10.000,250,10983338,13085,0,1694092209,13108.805652449992,108.00881373000448,53542.89923904
2023-09-07,13:10:11.000,250,10983354,13405,0,1694092210,13108.805652449992,107.96651895000105,53542.94814888
2023-09-07,13:10:12.000,250,10983329,13285,0,1694092211,13108.785443519992,107.98061720999976,53542.91321328001
2023-09-07,13:10:13.000,250,10983280,12965,0,1694092212,13108.711344110001,107.9735680800004,53542.94814888
2023-09-07,13:10:14.000,250,10983293,13445,0,1694092213,13108.711344110001,107.94537156000297,53542.92718752
2023-09-07,13:10:15.000,250,10983313,13365,0,1694092214,13108.718080419996,107.90307677999954,53543.01103296001
2023-09-07,13:10:16.000,250,10983307,13165,0,1694092215,13108.704607799991,107.9101259099989,53543.01802008
2023-09-07,13:10:17.000,250,10983316,13285,0,1694092216,13108.69113518,107.90307677999954,53543.05295568001
2023-09-07,13:10:18.000,250,10983286,13085,0,1694092217,13108.60356314999,107.86783113000274,53542.9202004
2023-09-07,13:10:19.000,250,10983284,13245,0,1694092218,13108.58335421999,107.85373287000402,53542.97609736
2023-09-07,13:10:20.000,250,10983297,13325,0,1694092219,13108.54967267,107.81143809000059,53542.94814888
2023-09-07,13:10:21.000,250,10983306,13085,0,1694092220,13108.52272742999,107.83258547999867,53542.990071600005
2023-09-07,13:10:22.000,250,10983289,13125,0,1694092221,13108.435155399995,107.80438896000123,53542.89923904
2023-09-07,13:10:23.000,250,10983323,13045,0,1694092222,13108.40821016,107.83258547999867,53542.93417464001
2023-09-07,13:10:24.000,250,10983329,13445,0,1694092223,13108.394737539995,107.7761924400038,53542.94814888
2023-09-07,13:10:25.000,250,10983307,13365,0,1694092224,13108.36105598999,107.74799591999908,53542.98308448001
2023-09-07,13:10:26.000,250,10983302,13325,0,1694092225,13108.32063812999,107.7620941799978,53542.94814888
2023-09-07,13:10:27.000,250,10983278,13205,0,1694092226,13108.23980240999,107.726848530001,53542.941161760005
2023-09-07,13:10:28.000,250,10983265,12925,0,1694092227,13108.158966689989,107.71979940000165,53542.88526480001
2023-09-07,13:10:29.000,250,10983296,13085,0,1694092228,13108.105076209999,107.71275027000229,53542.84334208001
2023-09-07,13:10:30.000,250,10983308,13085,0,1694092229,13108.091603589994,107.69160288000421,53542.87827768
2023-09-07,13:10:31.000,250,10983259,13605,0,1694092230,13108.078130969989,107.67750461999822,53542.88526480001
2023-09-07,13:10:32.000,250,10983256,13405,0,1694092231,13108.004031559998,107.63520984000206,53542.87827768
2023-09-07,13:10:33.000,250,10983337,12965,0,1694092232,13107.983822629998,107.63520984000206,53542.85731632
2023-09-07,13:10:34.000,250,10983264,13445,0,1694092233,13107.977086319988,107.64225897000142,53542.91321328001
2023-09-07,13:10:35.000,250,10983317,13125,0,1694092234,13107.909723219993,107.62111158000334,53542.89923904
2023-09-07,13:10:36.000,250,10983300,13285,0,1694092235,13107.828887499993,107.61406245000398,53542.86430344001
2023-09-07,13:10:37.000,250,10983330,13365,0,1694092236,13107.788469639992,107.5294728900044,53542.75949664
2023-09-07,13:10:38.000,250,10983287,13285,0,1694092237,13107.815414880002,107.55062028000248,53542.724561040006
2023-09-07,13:10:39.000,250,10983330,13125,0,1694092238,13107.828887499993,107.5153746299984,53542.78744512
2023-09-07,13:10:40.000,250,10983316,13445,0,1694092239,13107.835623810002,107.5153746299984,53542.871290560004
2023-09-07,13:10:41.000,250,10983287,13045,0,1694092240,13107.869305359993,107.48012898000161,53542.84334208001
2023-09-07,13:10:42.000,250,10983302,13405,0,1694092241,13107.862569049998,107.49422724000033,53542.80141936
2023-09-07,13:10:43.000,250,10983306,13165,0,1694092242,13107.855832740002,107.46603072000289,53542.75949664
2023-09-07,13:10:44.000,250,10983294,13285,0,1694092243,13107.862569049998,107.48012898000161,53542.73154816
2023-09-07,13:10:45.000,250,10983343,13245,0,1694092244,13107.889514289993,107.46603072000289,53542.724561040006
2023-09-07,13:10:46.000,250,10983272,13525,0,1694092245,13107.902986909998,107.46603072000289,53542.724561040006
2023-09-07,13:10:47.000,250,10983288,13285,0,1694092246,13107.896250600003,107.50127636999969,53542.73154816
2023-09-07,13:10:48.000,250,10983319,12885,0,1694092247,13107.970350009993,107.47307985000225,53542.73154816
2023-09-07,13:10:49.000,250,10983333,13125,0,1694092248,13108.051185729993,107.48012898000161,53542.80840648
2023-09-07,13:10:50.000,250,10983308,13405,0,1694092249,13108.051185729993,107.46603072000289,53542.80840648
2023-09-07,13:10:51.000,250,10983293,13125,0,1694092250,13108.010767869993,107.45898159000353,53542.73853528
2023-09-07,13:10:52.000,250,10983307,13085,0,1694092251,13108.017504179988,107.5153746299984,53542.75250952
2023-09-07,13:10:53.000,250,10983289,13365,0,1694092252,13108.037713109989,107.55062028000248,53542.68962544
2023-09-07,13:10:54.000,250,10983281,13285,0,1694092253,13108.057922039989,107.52242375999776,53542.71757392001
2023-09-07,13:10:55.000,250,10983285,13365,0,1694092254,13108.132021449994,107.57176767000055,53542.75949664
2023-09-07,13:10:56.000,250,10983316,13205,0,1694092255,13108.185911929999,107.59291505999863,53542.76648376001
2023-09-07,13:10:57.000,250,10983335,13285,0,1694092256,13108.206120859999,107.60701332000463,53542.773470880005
2023-09-07,13:10:58.000,250,10983328,13005,0,1694092257,13108.23980240999,107.59291505999863,53542.75250952
2023-09-07,13:10:59.000,250,10983313,13085,0,1694092258,13108.26001133999,107.63520984000206,53542.79443224001
2023-09-07,13:11:00.000,250,10983325,13045,0,1694092259,13108.334110749995,107.69160288000421,53542.86430344001
2023-09-07,13:11:01.000,250,10983282,13285,0,1694092260,13108.3677923,107.70570114000293,53542.836354959996
2023-09-07,13:11:02.000,250,10983327,13285,0,1694092261,13108.36105598999,107.69865201000357,53542.780458
2023-09-07,13:11:03.000,250,10983302,13285,0,1694092262,13108.44862802,107.76914331000444,53542.85731632
2023-09-07,13:11:04.000,250,10983363,12925,0,1694092263,13108.50925481,107.80438896000123,53542.92718752
2023-09-07,13:11:05.000,250,10983333,13445,0,1694092264,13108.58335421999,107.81848721999995,53542.94814888
2023-09-07,13:11:06.000,250,10983284,13085,0,1694092265,13108.596826839996,107.82553634999931,53542.98308448001
2023-09-07,13:11:07.000,250,10983318,13565,0,1694092266,13108.60356314999,107.85373287000402,53542.9202004
2023-09-07,13:11:08.000,250,10983284,13525,0,1694092267,13108.596826839996,107.91717503999826,53542.9202004
2023-09-07,13:11:09.000,250,10983278,13365,0,1694092268,13108.69113518,107.9735680800004,53542.96911024
2023-09-07,13:11:10.000,250,10983287,13245,0,1694092269,13108.758498279996,107.98766633999912,53542.97609736
2023-09-07,13:11:11.000,250,10983298,13045,0,1694092270,13108.812388760001,108.07225589999871,53543.0250072
2023-09-07,13:11:12.000,250,10983310,13085,0,1694092271,13108.852806620002,108.11455068000214,53543.004045839996
2023-09-07,13:11:13.000,250,10983328,13165,0,1694092272,13108.926906029992,108.13569807000022,53543.01103296001
2023-09-07,13:11:14.000,250,10983316,13205,0,1694092273,13108.974060200002,108.13569807000022,53543.0948784
2023-09-07,13:11:15.000,250,10983295,13405,0,1694092274,13108.987532819992,108.24143501999788,53543.04596856
2023-09-07,13:11:16.000,250,10983316,13325,0,1694092275,13109.068368539993,108.29077893000067,53543.08789128
2023-09-07,13:11:17.000,250,10983340,13125,0,1694092276,13109.088577469993,108.3330737100041,53543.08789128
2023-09-07,13:11:18.000,250,10983296,13085,0,1694092277,13109.102050089998,108.39651587999833,53543.08789128
2023-09-07,13:11:19.000,250,10983301,13005,0,1694092278,13109.189622119993,108.45290892000048,53543.12282688
2023-09-07,13:11:20.000,250,10983307,13045,0,1694092279,13109.236776289988,108.50225283000327,53543.17872384001
2023-09-07,13:11:21.000,250,10983271,13285,0,1694092280,13109.250248909993,108.57274413000414,53543.206672320004
2023-09-07,13:11:22.000,250,10983372,13405,0,1694092281,13109.297403079989,108.5797932600035,53543.21365944
2023-09-07,13:11:23.000,250,10983310,13205,0,1694092282,13109.256985219989,108.64323542999773,53543.12282688
2023-09-07,13:11:24.000,250,10983272,13245,0,1694092283,13109.310875699994,108.69257934000052,53543.18571096
2023-09-07,13:11:25.000,250,10983281,13645,0,1694092284,13109.331084629994,108.73487412000395,53543.227633680006
2023-09-07,13:11:26.000,250,10983279,13045,0,1694092285,13109.371502489994,108.74897238000267,53543.24859504001
2023-09-07,13:11:27.000,250,10983284,13445,0,1694092286,13109.364766179999,108.79126715999882,53543.22064656001
2023-09-07,13:11:28.000,250,10983325,13365,0,1694092287,13109.411920349994,108.86175845999969,53543.24160792
2023-09-07,13:11:29.000,250,10983272,13045,0,1694092288,13109.432129279994,108.89700411000376,53543.29750488001
2023-09-07,13:11:30.000,250,10983304,13245,0,1694092289,13109.512964999994,108.86175845999969,53543.31846624001
2023-09-07,13:11:31.000,250,10983291,13085,0,1694092290,13109.512964999994,108.9252006300012,53543.36038896
2023-09-07,13:11:32.000,250,10983289,13365,0,1694092291,13109.54664655,108.90405324000312,53543.35340184
2023-09-07,13:11:33.000,250,10983271,13325,0,1694092292,13109.533173929995,108.9252006300012,53543.33244048
2023-09-07,13:11:34.000,250,10983331,13485,0,1694092293,13109.54664655,108.93929888999992,53543.339427599996
2023-09-07,13:11:35.000,250,10983314,13245,0,1694092294,13109.58032809999,108.94634801999928,53543.374363200004
2023-09-07,13:11:36.000,250,10983329,13125,0,1694092295,13109.593800719995,108.94634801999928,53543.41628592001
2023-09-07,13:11:37.000,250,10983299,13245,0,1694092296,13109.6476912,108.97454454000399,53543.395324560006
2023-09-07,13:11:38.000,250,10983306,13405,0,1694092297,13109.654427509995,108.98159367000335,53543.36737608001
2023-09-07,13:11:39.000,250,10983313,13445,0,1694092298,13109.70831799,108.99569193000207,53543.40231168
2023-09-07,13:11:40.000,250,10983333,13285,0,1694092299,13109.694845369995,108.97454454000399,53543.47917
2023-09-07,13:11:41.000,250,10983277,13205,0,1694092300,13109.72852692,109.00274106000143,53543.45820864
2023-09-07,13:11:42.000,250,10983287,13205,0,1694092301,13109.6476912,109.00274106000143,53543.395324560006
2023-09-07,13:11:43.000,250,10983296,13005,0,1694092302,13109.60727334,109.05913410000358,53543.493144240005
2023-09-07,13:11:44.000,250,10983306,13045,0,1694092303,13109.694845369995,109.08028149000165,53543.59795104
2023-09-07,13:11:45.000,250,10983345,13085,0,1694092304,13109.634218579995,109.1366745300038,53543.55602832001
2023-09-07,13:11:46.000,250,10983346,13325,0,1694092305,13109.62748227,109.12257626999781,53543.57698968
2023-09-07,13:11:47.000,250,10983291,13205,0,1694092306,13109.512964999994,109.1366745300038,53543.50013136
2023-09-07,13:11:48.000,250,10983284,13245,0,1694092307,13109.492756069994,109.16487105000124,53543.493144240005
2023-09-07,13:11:49.000,250,10983312,13445,0,1694092308,13109.47928344999,109.22831322000275,53543.6189124
2023-09-07,13:11:50.000,250,10983331,13285,0,1694092309,13109.41865665999,109.18601843999932,53543.51410560001
2023-09-07,13:11:51.000,250,10983328,13005,0,1694092310,13109.391711419994,109.2353623500021,53543.60493816001
2023-09-07,13:11:52.000,250,10983342,13125,0,1694092311,13109.310875699994,109.26355886999954,53543.51410560001
2023-09-07,13:11:53.000,250,10983284,13285,0,1694092312,13109.256985219989,109.27765712999826,53543.48615712001
2023-09-07,13:11:54.000,250,10983335,13165,0,1694092313,13109.243512599998,109.25650974000018,53543.5490412
2023-09-07,13:11:55.000,250,10983323,13285,0,1694092314,13109.169413189993,109.27765712999826,53543.51410560001
2023-09-07,13:11:56.000,250,10983345,13125,0,1694092315,13109.102050089998,109.31290278000233,53543.52807984
2023-09-07,13:11:57.000,250,10983283,13245,0,1694092316,13109.027950679993,109.36224668999785,53543.48615712001
2023-09-07,13:11:58.000,250,10983339,13165,0,1694092317,13108.994269130002,109.34814842999913,53543.493144240005
2023-09-07,13:11:59.000,250,10983316,13165,0,1694092318,13108.987532819992,109.39749234000192,53543.53506696001
2023-09-07,13:12:00.000,250,10983291,13125,0,1694092319,13108.967323889992,109.3833940800032,53543.507118479996
2023-09-07,13:12:01.000,250,10983268,13085,0,1694092320,13108.873015550002,109.42568885999935,53543.5490412
2023-09-07,13:12:02.000,250,10983321,13165,0,1694092321,13108.893224480002,109.41159060000064,53543.507118479996
2023-09-07,13:12:03.000,250,10983289,13085,0,1694092322,13108.778707209996,109.4820819000015,53543.41628592001
2023-09-07,13:12:04.000,250,10983325,13205,0,1694092323,13108.697871489996,109.48913103000086,53543.304492
2023-09-07,13:12:05.000,250,10983294,13565,0,1694092324,13108.745025659991,109.43978711999807,53543.42327304
2023-09-07,13:12:06.000,250,10983277,13605,0,1694092325,13108.724816729991,109.46798364000279,53543.41628592001
2023-09-07,13:12:07.000,250,10983265,13325,0,1694092326,13108.684398869991,109.46798364000279,53543.34641472001
2023-09-07,13:12:08.000,250,10983300,13365,0,1694092327,13108.677662559996,109.45388538000407,53543.33244048
2023-09-07,13:12:09.000,250,10983257,13525,0,1694092328,13108.724816729991,109.46798364000279,53543.42327304
2023-09-07,13:12:10.000,250,10983302,13085,0,1694092329,13108.724816729991,109.46798364000279,53543.36737608001
2023-09-07,13:12:11.000,250,10983301,13405,0,1694092330,13108.67092625,109.4820819000015,53543.38833744001
2023-09-07,13:12:12.000,250,10983299,13365,0,1694092331,13108.643981009991,109.51027841999894,53543.25558216
2023-09-07,13:12:13.000,250,10983305,13285,0,1694092332,13108.724816729991,109.48913103000086,53543.31846624001
2023-09-07,13:12:14.000,250,10983306,13045,0,1694092333,13108.751761970001,109.47503277000214,53543.26955640001
2023-09-07,13:12:15.000,250,10983284,13045,0,1694092334,13108.792179830001,109.47503277000214,53543.26256928
2023-09-07,13:12:16.000,250,10983300,13005,0,1694092335,13108.758498279996,109.46798364000279,53543.2346208
2023-09-07,13:12:17.000,250,10983320,13245,0,1694092336,13108.819125069997,109.46798364000279,53543.34641472001
2023-09-07,13:12:18.000,250,10983343,13125,0,1694092337,13108.899960789997,109.46798364000279,53543.304492
2023-09-07,13:12:19.000,250,10983329,13165,0,1694092338,13108.873015550002,109.43273798999871,53543.28353064
2023-09-07,13:12:20.000,250,10983317,13285,0,1694092339,13108.812388760001,109.46093451000343,53543.10186552001
2023-09-07,13:12:21.000,250,10983241,13565,0,1694092340,13108.913433410002,109.46093451000343,53543.24859504001
2023-09-07,13:12:22.000,250,10983283,13445,0,1694092341,13108.926906029992,109.46798364000279,53543.171736719996
2023-09-07,13:12:23.000,250,10983277,13445,0,1694092342,13108.960587579997,109.48913103000086,53543.28353064
2023-09-07,13:12:24.000,250,10983294,13285,0,1694092343,13109.068368539993,109.4820819000015,53543.31147912
2023-09-07,13:12:25.000,250,10983270,13285,0,1694092344,13109.075104850002,109.48913103000086,53543.325453360005
2023-09-07,13:12:26.000,250,10983377,13285,0,1694092345,13109.108786399993,109.51027841999894,53543.29051776
2023-09-07,13:12:27.000,250,10983337,13245,0,1694092346,13109.034686990002,109.52437667999766,53543.14378824
2023-09-07,13:12:28.000,250,10983273,13085,0,1694092347,13109.122259019998,109.55257320000237,53543.19269808
2023-09-07,13:12:29.000,250,10983333,13325,0,1694092348,13109.149204259993,109.55257320000237,53543.227633680006
2023-09-07,13:12:30.000,250,10983284,13325,0,1694092349,13109.203094739998,109.60896624000452,53543.2346208
2023-09-07,13:12:31.000,250,10983295,13165,0,1694092350,13109.243512599998,109.63716276000196,53543.25558216
2023-09-07,13:12:32.000,250,10983337,13165,0,1694092351,13109.223303669998,109.65831015000003,53543.25558216
2023-09-07,13:12:33.000,250,10983280,13445,0,1694092352,13109.223303669998,109.67945753999811,53543.21365944
2023-09-07,13:12:34.000,250,10983348,13005,0,1694092353,13109.337820939989,109.73585058000026,53543.33244048
2023-09-07,13:12:35.000,250,10983313,13285,0,1694092354,13109.351293559994,109.77814536000369,53543.26955640001
2023-09-07,13:12:36.000,250,10983317,13125,0,1694092355,13109.43886558999,109.82044013999985,53543.28353064
2023-09-07,13:12:37.000,250,10983289,13125,0,1694092356,13109.432129279994,109.83453839999856,53543.29051776
2023-09-07,13:12:38.000,250,10983306,13245,0,1694092357,13109.492756069994,109.89093144000071,53543.31147912
2023-09-07,13:12:39.000,250,10983282,13205,0,1694092358,13109.56011916999,109.95437361000222,53543.325453360005
2023-09-07,13:12:40.000,250,10983294,13205,0,1694092359,13109.58706441,109.99666838999838,53543.304492
2023-09-07,13:12:41.000,250,10983324,13205,0,1694092360,13109.68137274999,110.00371751999774,53543.36038896
2023-09-07,13:12:42.000,250,10983296,13005,0,1694092361,13109.70831799,110.0742088199986,53543.31147912
2023-09-07,13:12:43.000,250,10983315,13245,0,1694092362,13109.715054299995,110.14470011999947,53543.31147912
2023-09-07,13:12:44.000,250,10983304,13085,0,1694092363,13109.80936264,110.17994577000354,53543.31147912
2023-09-07,13:12:45.000,250,10983334,13045,0,1694092364,13109.89019836,110.20814229000098,53543.36038896
2023-09-07,13:12:46.000,250,10983312,13285,0,1694092365,13109.91040729,110.23633880999841,53543.33244048
2023-09-07,13:12:47.000,250,10983326,12965,0,1694092366,13109.950825150001,110.25748620000377,53543.34641472001
2023-09-07,13:12:48.000,250,10983287,13245,0,1694092367,13110.018188249996,110.31387923999864,53543.36737608001
2023-09-07,13:12:49.000,250,10983327,13245,0,1694092368,13110.092287660002,110.32797750000464,53543.40231168
2023-09-07,13:12:50.000,250,10983325,13445,0,1694092369,13110.179859689997,110.38437053999951,53543.4092988
2023-09-07,13:12:51.000,250,10983325,13405,0,1694092370,13110.152914450002,110.41256706000422,53543.395324560006
2023-09-07,13:12:52.000,250,10983305,13285,0,1694092371,13110.220277549997,110.42666532000294,53543.47218288
2023-09-07,13:12:53.000,250,10983292,13485,0,1694092372,13110.253959100002,110.44781271000102,53543.41628592001
2023-09-07,13:12:54.000,250,10983318,13285,0,1694092373,13110.294376960002,110.46191096999974,53543.45122152
2023-09-07,13:12:55.000,250,10983274,12925,0,1694092374,13110.274168030002,110.46191096999974,53543.444234400005
2023-09-07,13:12:56.000,250,10983287,13605,0,1694092375,13110.314585890002,110.48305835999781,53543.45820864
2023-09-07,13:12:57.000,250,10983313,13085,0,1694092376,13110.395421609988,110.51830401000188,53543.58397680001
2023-09-07,13:12:58.000,250,10983326,13325,0,1694092377,13110.402157919998,110.5324022700006,53543.542054080004
2023-09-07,13:12:59.000,250,10983306,13405,0,1694092378,13110.408894229993,110.59584444000211,53543.55602832001
2023-09-07,13:13:00.000,250,10983269,13285,0,1694092379,13110.361740059998,110.60289357000147,53543.52109272
2023-09-07,13:13:01.000,250,10983296,13285,0,1694092380,13110.408894229993,110.63813921999827,53543.53506696001
2023-09-07,13:13:02.000,250,10983287,13085,0,1694092381,13110.422366849998,110.65928661000362,53543.52109272
2023-09-07,13:13:03.000,250,10983280,13445,0,1694092382,13110.449312089993,110.69453226000041,53543.563015440006
2023-09-07,13:13:04.000,250,10983266,13285,0,1694092383,13110.550356739994,110.66633574000298,53543.660835120005
2023-09-07,13:13:05.000,250,10983288,13325,0,1694092384,13110.530147809994,110.65928661000362,53543.660835120005
2023-09-07,13:13:06.000,250,10983285,13005,0,1694092385,13110.577301979989,110.69453226000041,53543.674809359996
2023-09-07,13:13:07.000,250,10983323,13285,0,1694092386,13110.489729949993,110.75092530000256,53543.57000256
2023-09-07,13:13:08.000,250,10983345,13325,0,1694092387,13110.543620429999,110.7438761700032,53543.63288664001
2023-09-07,13:13:09.000,250,10983289,13245,0,1694092388,13110.557093049989,110.77207269000064,53543.674809359996
2023-09-07,13:13:10.000,250,10983281,13165,0,1694092389,13110.584038289999,110.75797443000192,53543.69577072
2023-09-07,13:13:11.000,250,10983291,13085,0,1694092390,13110.570565669994,110.76502356000128,53543.730706320006
2023-09-07,13:13:12.000,250,10983243,13445,0,1694092391,13110.530147809994,110.81436747000407,53543.674809359996
2023-09-07,13:13:13.000,250,10983280,13405,0,1694092392,13110.536884119989,110.80731834000471,53543.6887836
2023-09-07,13:13:14.000,250,10983292,13285,0,1694092393,13110.563829359999,110.81436747000407,53543.72371920001
2023-09-07,13:13:15.000,250,10983257,13085,0,1694092394,13110.563829359999,110.77912182,53543.709744960004
2023-09-07,13:13:16.000,250,10983315,13245,0,1694092395,13110.516675189989,110.80731834000471,53543.75166768001
2023-09-07,13:13:17.000,250,10983288,12845,0,1694092396,13110.469521019993,110.84256399000151,53543.71673208
2023-09-07,13:13:18.000,250,10983284,13085,0,1694092397,13110.375212679988,110.88485876999766,53543.70275784001
2023-09-07,13:13:19.000,250,10983271,12925,0,1694092398,13110.462784709998,110.87076050999895,53543.78660328
2023-09-07,13:13:20.000,250,10983256,13125,0,1694092399,13110.408894229993,110.87076050999895,53543.80057752001
2023-09-07,13:13:21.000,250,10983330,13125,0,1694092400,13110.408894229993,110.85666225000023,53543.7586548
2023-09-07,13:13:22.000,250,10983282,13165,0,1694092401,13110.368476369993,110.84961312000087,53543.81455176
2023-09-07,13:13:23.000,250,10983289,13325,0,1694092402,13110.307849579993,110.87076050999895,53543.81455176
2023-09-07,13:13:24.000,250,10983318,13045,0,1694092403,13110.260695409997,110.84961312000087,53543.779616160005
2023-09-07,13:13:25.000,250,10983282,13285,0,1694092404,13110.200068619997,110.87076050999895,53543.72371920001
2023-09-07,13:13:26.000,250,10983272,12965,0,1694092405,13110.220277549997,110.83551486000215,53543.75166768001
2023-09-07,13:13:27.000,250,10983305,13205,0,1694092406,13110.206804929992,110.80731834000471,53543.77262904001
2023-09-07,13:13:28.000,250,10983269,13165,0,1694092407,13110.186595999992,110.79322007999872,53543.7586548
2023-09-07,13:13:29.000,250,10983329,13445,0,1694092408,13110.125969209992,110.80026920999808,53543.779616160005
2023-09-07,13:13:30.000,250,10983270,13325,0,1694092409,13110.085551349992,110.78617094999936,53543.77262904001
2023-09-07,13:13:31.000,250,10983316,13125,0,1694092410,13110.105760279992,110.76502356000128,53543.72371920001
2023-09-07,13:13:32.000,250,10983294,13325,0,1694092411,13110.072078730002,110.79322007999872,53543.78660328
2023-09-07,13:13:33.000,250,10983274,13285,0,1694092412,13110.024924559992,110.72272877999785,53543.71673208
2023-09-07,13:13:34.000,250,10983314,13165,0,1694092413,13109.977770389996,110.75092530000256,53543.75166768001
2023-09-07,13:13:35.000,250,10983339,13325,0,1694092414,13109.997979319996,110.75092530000256,53543.77262904001
2023-09-07,13:13:36.000,250,10983315,13405,0,1694092415,13110.018188249996,110.71567964999849,53543.78660328
2023-09-07,13:13:37.000,250,10983345,13205,0,1694092416,13109.957561459996,110.7438761700032,53543.80057752001
2023-09-07,13:13:38.000,250,10983299,13125,0,1694092417,13109.903670979991,110.73682704000385,53543.7586548
2023-09-07,13:13:39.000,250,10983306,13005,0,1694092418,13109.896934669996,110.75797443000192,53543.75166768001
2023-09-07,13:13:40.000,250,10983328,13245,0,1694092419,13109.836307879996,110.77912182,53543.71673208
2023-09-07,13:13:41.000,250,10983327,13085,0,1694092420,13109.80936264,110.73682704000385,53543.73769344
2023-09-07,13:13:42.000,250,10983303,13325,0,1694092421,13109.72179060999,110.73682704000385,53543.674809359996
2023-09-07,13:13:43.000,250,10983261,13165,0,1694092422,13109.66790013,110.76502356000128,53543.66782224
2023-09-07,13:13:44.000,250,10983288,13405,0,1694092423,13109.715054299995,110.70158138999977,53543.70275784001
2023-09-07,13:13:45.000,250,10983328,13085,0,1694092424,13109.66790013,110.75797443000192,53543.63987376
2023-09-07,13:13:46.000,250,10983309,13245,0,1694092425,13109.64095488999,110.73682704000385,53543.64686088
2023-09-07,13:13:47.000,250,10983305,12925,0,1694092426,13109.54664655,110.75797443000192,53543.59096392
2023-09-07,13:13:48.000,250,10983291,13285,0,1694092427,13109.533173929995,110.73682704000385,53543.6189124
2023-09-07,13:13:49.000,250,10983287,13445,0,1694092428,13109.533173929995,110.72977791000449,53543.63288664001
2023-09-07,13:13:50.000,250,10983328,13085,0,1694092429,13109.49949237999,110.76502356000128,53543.65384800001
2023-09-07,13:13:51.000,250,10983304,12925,0,1694092430,13109.50622869,110.80026920999808,53543.660835120005
2023-09-07,13:13:52.000,250,10983278,13365,0,1694092431,13109.48601976,110.80026920999808,53543.57698968
2023-09-07,13:13:53.000,250,10983305,13245,0,1694092432,13109.472547139994,110.78617094999936,53543.62589952
2023-09-07,13:13:54.000,250,10983297,12965,0,1694092433,13109.46581083,110.82141660000343,53543.63288664001
2023-09-07,13:13:55.000,250,10983274,13165,0,1694092434,13109.432129279994,110.85666225000023,53543.57000256
2023-09-07,13:13:56.000,250,10983303,13205,0,1694092435,13109.358029869989,110.83551486000215,53543.50013136
2023-09-07,13:13:57.000,250,10983287,13085,0,1694092436,13109.371502489994,110.8778096399983,53543.493144240005
2023-09-07,13:13:58.000,250,10983316,13405,0,1694092437,13109.39844772999,110.9271535500011,53543.57698968
2023-09-07,13:13:59.000,250,10983297,12965,0,1694092438,13109.43886558999,110.90600616000302,53543.611925280005
2023-09-07,13:14:00.000,250,10983271,13485,0,1694092439,13109.452338209994,110.94125180999981,53543.563015440006
2023-09-07,13:14:01.000,250,10983286,13325,0,1694092440,13109.49949237999,110.9905957200026,53543.611925280005
2023-09-07,13:14:02.000,250,10983256,13325,0,1694092441,13109.51970130999,110.97649746000388,53543.563015440006
2023-09-07,13:14:03.000,250,10983343,13485,0,1694092442,13109.445601899999,111.04698876000475,53543.47218288
2023-09-07,13:14:04.000,250,10983323,13165,0,1694092443,13109.492756069994,111.06813615000283,53543.5490412
2023-09-07,13:14:05.000,250,10983301,13125,0,1694092444,13109.54664655,111.09633267000027,53543.542054080004
2023-09-07,13:14:06.000,250,10983294,13165,0,1694092445,13109.553382859995,111.07518528000219,53543.51410560001
2023-09-07,13:14:07.000,250,10983289,13165,0,1694092446,13109.512964999994,111.09633267000027,53543.444234400005
2023-09-07,13:14:08.000,250,10983334,13085,0,1694092447,13109.60053702999,111.13157832000434,53543.507118479996
2023-09-07,13:14:09.000,250,10983305,13365,0,1694092448,13109.62748227,111.14567658000306,53543.45820864
2023-09-07,13:14:10.000,250,10983298,13085,0,1694092449,13109.694845369995,111.19502048999857,53543.563015440006
2023-09-07,13:14:11.000,250,10983319,13085,0,1694092450,13109.715054299995,111.20206961999793,53543.563015440006
2023-09-07,13:14:12.000,250,10983298,13445,0,1694092451,13109.735263229995,111.25141353000072,53543.52109272
2023-09-07,13:14:13.000,250,10983334,13165,0,1694092452,13109.654427509995,111.28665918000479,53543.42327304
2023-09-07,13:14:14.000,250,10983280,13085,0,1694092453,13109.74199953999,111.30780657000287,53543.47218288
2023-09-07,13:14:15.000,250,10983300,13205,0,1694092454,13109.775681089995,111.36419960999774,53543.493144240005
2023-09-07,13:14:16.000,250,10983310,13085,0,1694092455,13109.856516809996,111.39239613000245,53543.542054080004
2023-09-07,13:14:17.000,250,10983308,13445,0,1694092456,13109.89019836,111.41354352000053,53543.59096392
2023-09-07,13:14:18.000,250,10983280,12965,0,1694092457,13109.937352529996,111.43469090999861,53543.611925280005
2023-09-07,13:14:19.000,250,10983257,13445,0,1694092458,13109.950825150001,111.43469090999861,53543.59096392
2023-09-07,13:14:20.000,250,10983331,13165,0,1694092459,13109.937352529996,111.49108395000076,53543.52807984
2023-09-07,13:14:21.000,250,10983289,13205,0,1694092460,13110.004715629992,111.54042786000355,53543.59096392
2023-09-07,13:14:22.000,250,10983301,12885,0,1694092461,13109.964297769991,111.56862438000098,53543.59096392
2023-09-07,13:14:23.000,250,10983323,13365,0,1694092462,13109.971034080001,111.58977176999906,53543.51410560001
2023-09-07,13:14:24.000,250,10983289,13165,0,1694092463,13110.051869800001,111.63206655000249,53543.63987376
2023-09-07,13:14:25.000,250,10983319,13205,0,1694092464,13110.112496590002,111.63206655000249,53543.65384800001
2023-09-07,13:14:26.000,250,10983286,13405,0,1694092465,13110.159650759997,111.67436132999865,53543.6189124
2023-09-07,13:14:27.000,250,10983295,13085,0,1694092466,13110.092287660002,111.66026306999993,53543.52807984
2023-09-07,13:14:28.000,250,10983292,12925,0,1694092467,13110.119232899997,111.68845959000464,53543.611925280005
2023-09-07,13:14:29.000,250,10983331,13485,0,1694092468,13110.159650759997,111.68845959000464,53543.59096392
2023-09-07,13:14:30.000,250,10983307,13285,0,1694092469,13110.146178139992,111.71665611000208,53543.62589952
2023-09-07,13:14:31.000,250,10983259,13285,0,1694092470,13110.193332310002,111.71665611000208,53543.65384800001
2023-09-07,13:14:32.000,250,10983265,13365,0,1694092471,13110.146178139992,111.75895088999823,53543.64686088
2023-09-07,13:14:33.000,250,10983286,13405,0,1694092472,13110.152914450002,111.76600002000487,53543.57698968
2023-09-07,13:14:34.000,250,10983275,13245,0,1694092473,13110.186595999992,111.78009828000359,53543.70275784001
2023-09-07,13:14:35.000,250,10983250,13285,0,1694092474,13110.146178139992,111.80829480000102,53543.709744960004
2023-09-07,13:14:36.000,250,10983298,13325,0,1694092475,13110.125969209992,111.80829480000102,53543.68179648001
2023-09-07,13:14:37.000,250,10983309,13085,0,1694092476,13110.105760279992,111.86468784000317,53543.660835120005
2023-09-07,13:14:38.000,250,10983305,13205,0,1694092477,13110.065342419992,111.87173697000253,53543.65384800001
2023-09-07,13:14:39.000,250,10983314,13125,0,1694092478,13110.112496590002,111.90698261999933,53543.69577072
2023-09-07,13:14:40.000,250,10983304,13325,0,1694092479,13110.092287660002,111.92108087999804,53543.73769344
2023-09-07,13:14:41.000,250,10983332,13445,0,1694092480,13110.105760279992,111.95632653000212,53543.730706320006
2023-09-07,13:14:42.000,250,10983291,13205,0,1694092481,13110.119232899997,112.01271957000426,53543.6887836
2023-09-07,13:14:43.000,250,10983318,13445,0,1694092482,13110.004715629992,111.98452304999955,53543.63288664001
2023-09-07,13:14:44.000,250,10983296,13245,0,1694092483,13110.018188249996,112.01271957000426,53543.611925280005
2023-09-07,13:14:45.000,250,10983351,13085,0,1694092484,13110.011451940001,112.03386696000234,53543.65384800001
2023-09-07,13:14:46.000,250,10983329,13245,0,1694092485,13109.991243010001,112.0409160900017,53543.62589952
2023-09-07,13:14:47.000,250,10983312,13365,0,1694092486,13109.991243010001,112.06206347999978,53543.59795104
2023-09-07,13:14:48.000,250,10983308,13285,0,1694092487,13109.971034080001,112.06911260999914,53543.69577072
2023-09-07,13:14:49.000,250,10983339,13565,0,1694092488,13110.024924559992,112.04796522000106,53543.70275784001
2023-09-07,13:14:50.000,250,10983325,13085,0,1694092489,13109.971034080001,112.0761617399985,53543.66782224
2023-09-07,13:14:51.000,250,10983274,13085,0,1694092490,13109.917143599996,112.12550565000129,53543.57698968
2023-09-07,13:14:52.000,250,10983315,12925,0,1694092491,13109.903670979991,112.10435826000321,53543.64686088
2023-09-07,13:14:53.000,250,10983296,13125,0,1694092492,13109.84304418999,112.09730913000385,53543.59096392
2023-09-07,13:14:54.000,250,10983307,13205,0,1694092493,13109.735263229995,112.09730913000385,53543.542054080004
2023-09-07,13:14:55.000,250,10983316,13205,0,1694092494,13109.84304418999,112.06911260999914,53543.65384800001
2023-09-07,13:14:56.000,250,10983284,13205,0,1694092495,13109.80936264,112.06911260999914,53543.63288664001
2023-09-07,13:14:57.000,250,10983314,13245,0,1694092496,13109.76220846999,112.0761617399985,53543.611925280005
2023-09-07,13:14:58.000,250,10983314,13125,0,1694092497,13109.72852692,112.08321086999786,53543.5490412
2023-09-07,13:14:59.000,250,10983336,13205,0,1694092498,13109.654427509995,112.06206347999978,53543.493144240005
2023-09-07,13:15:00.000,250,10983312,13165,0,1694092499,13109.6476912,112.04796522000106,53543.55602832001
2023-09-07,13:15:01.000,250,10983320,13245,0,1694092500,13109.6476912,112.0409160900017,53543.57698968
2023-09-07,13:15:02.000,250,10983283,13525,0,1694092501,13109.58706441,112.05501435000042,53543.542054080004
2023-09-07,13:15:03.000,250,10983281,13045,0,1694092502,13109.62074595999,112.09026000000449,53543.52109272
2023-09-07,13:15:04.000,250,10983270,13205,0,1694092503,13109.62074595999,112.0761617399985,53543.57000256
2023-09-07,13:15:05.000,250,10983362,12925,0,1694092504,13109.634218579995,112.06911260999914,53543.53506696001
2023-09-07,13:15:06.000,250,10983276,13285,0,1694092505,13109.60053702999,112.08321086999786,53543.50013136
2023-09-07,13:15:07.000,250,10983317,13085,0,1694092506,13109.54664655,112.06911260999914,53543.507118479996
2023-09-07,13:15:08.000,250,10983277,13405,0,1694092507,13109.52643762,112.05501435000042,53543.52109272
2023-09-07,13:15:09.000,250,10983317,13125,0,1694092508,13109.58032809999,112.06911260999914,53543.47917
2023-09-07,13:15:10.000,250,10983344,13205,0,1694092509,13109.573591789995,112.06911260999914,53543.5490412
2023-09-07,13:15:11.000,250,10983322,13285,0,1694092510,13109.58032809999,112.11140739000257,53543.52807984
2023-09-07,13:15:12.000,250,10983346,13205,0,1694092511,13109.58706441,112.10435826000321,53543.50013136
2023-09-07,13:15:13.000,250,10983341,13405,0,1694092512,13109.58032809999,112.14665303999936,53543.444234400005
2023-09-07,13:15:14.000,250,10983327,13325,0,1694092513,13109.64095488999,112.1889478200028,53543.493144240005
2023-09-07,13:15:15.000,250,10983276,13205,0,1694092514,13109.68137274999,112.15370216999872,53543.46519576001
2023-09-07,13:15:16.000,250,10983336,13245,0,1694092515,13109.68137274999,112.19599695000215,53543.50013136
2023-09-07,13:15:17.000,250,10983356,13445,0,1694092516,13109.674636439995,112.18189869000344,53543.43724728001
2023-09-07,13:15:18.000,250,10983349,13485,0,1694092517,13109.66116381999,112.21009521000087,53543.45122152
2023-09-07,13:15:19.000,250,10983345,13405,0,1694092518,13109.74199953999,112.21714434000023,53543.47218288
2023-09-07,13:15:20.000,250,10983313,13165,0,1694092519,13109.795890019996,112.19599695000215,53543.507118479996
2023-09-07,13:15:21.000,250,10983347,13205,0,1694092520,13109.775681089995,112.24534085999767,53543.47917
2023-09-07,13:15:22.000,250,10983316,13285,0,1694092521,13109.76220846999,112.25943912000366,53543.493144240005
2023-09-07,13:15:23.000,250,10983295,13045,0,1694092522,13109.755472159995,112.2876356400011,53543.444234400005
2023-09-07,13:15:24.000,250,10983287,13285,0,1694092523,13109.755472159995,112.30173389999982,53543.43026016
2023-09-07,13:15:25.000,250,10983355,13045,0,1694092524,13109.78915371,112.30173389999982,53543.47218288
2023-09-07,13:15:26.000,250,10983320,13525,0,1694092525,13109.816098949996,112.26648825000302,53543.507118479996
2023-09-07,13:15:27.000,250,10983317,13165,0,1694092526,13109.82957157,112.31583215999854,53543.43724728001
2023-09-07,13:15:28.000,250,10983351,13125,0,1694092527,13109.91040729,112.29468477000046,53543.52807984
2023-09-07,13:15:29.000,250,10983292,13085,0,1694092528,13109.964297769991,112.29468477000046,53543.542054080004
2023-09-07,13:15:30.000,250,10983283,13285,0,1694092529,13109.971034080001,112.30878302999918,53543.57698968
2023-09-07,13:15:31.000,250,10983345,13245,0,1694092530,13109.991243010001,112.31583215999854,53543.45122152
2023-09-07,13:15:32.000,250,10983308,12765,0,1694092531,13110.004715629992,112.29468477000046,53543.53506696001
2023-09-07,13:15:33.000,250,10983316,13245,0,1694092532,13109.984506699991,112.29468477000046,53543.50013136
2023-09-07,13:15:34.000,250,10983312,12925,0,1694092533,13110.004715629992,112.34402868000325,53543.48615712001
2023-09-07,13:15:35.000,250,10983315,13125,0,1694092534,13110.132705520002,112.31583215999854,53543.58397680001
2023-09-07,13:15:36.000,250,10983305,13445,0,1694092535,13110.179859689997,112.31583215999854,53543.60493816001
2023-09-07,13:15:37.000,250,10983291,13245,0,1694092536,13110.200068619997,112.37927433000004,53543.542054080004
2023-09-07,13:15:38.000,250,10983350,13565,0,1694092537,13110.193332310002,112.3863234599994,53543.57698968
2023-09-07,13:15:39.000,250,10983321,13005,0,1694092538,13110.267431719993,112.42861824000283,53543.58397680001
2023-09-07,13:15:40.000,250,10983339,13405,0,1694092539,13110.321322199998,112.44976563000091,53543.6189124
2023-09-07,13:15:41.000,250,10983342,13405,0,1694092540,13110.381948989998,112.4850112799977,53543.57698968
2023-09-07,13:15:42.000,250,10983289,13125,0,1694092541,13110.355003750003,112.49206041000434,53543.57000256
2023-09-07,13:15:43.000,250,10983319,13325,0,1694092542,13110.375212679988,112.56255170999793,53543.5490412
2023-09-07,13:15:44.000,250,10983314,13405,0,1694092543,13110.496466259989,112.54140431999986,53543.611925280005
2023-09-07,13:15:45.000,250,10983282,13245,0,1694092544,13110.523411499998,112.597797360002,53543.59795104
2023-09-07,13:15:46.000,250,10983291,12765,0,1694092545,13110.516675189989,112.62599387999944,53543.59795104
2023-09-07,13:15:47.000,250,10983315,13365,0,1694092546,13110.530147809994,112.61894475000008,53543.563015440006
2023-09-07,13:15:48.000,250,10983315,13325,0,1694092547,13110.563829359999,112.65419040000415,53543.59096392
2023-09-07,13:15:49.000,250,10983296,13085,0,1694092548,13110.63792876999,112.66123953000351,53543.62589952
2023-09-07,13:15:50.000,250,10983271,13085,0,1694092549,13110.7255008,112.68238692000159,53543.68179648001
2023-09-07,13:15:51.000,250,10983330,13245,0,1694092550,13110.76591866,112.69648518000031,53543.709744960004
2023-09-07,13:15:52.000,250,10983319,13245,0,1694092551,13110.772654969995,112.72468169999775,53543.70275784001
2023-09-07,13:15:53.000,250,10983336,13165,0,1694092552,13110.81980913999,112.76697648000118,53543.68179648001
2023-09-07,13:15:54.000,250,10983343,13365,0,1694092553,13110.84675438,112.83746778000204,53543.68179648001
2023-09-07,13:15:55.000,250,10983355,13205,0,1694092554,13110.94106271999,112.80222212999797,53543.70275784001
2023-09-07,13:15:56.000,250,10983270,13365,0,1694092555,13110.94106271999,112.8092712600046,53543.72371920001
2023-09-07,13:15:57.000,250,10983324,13365,0,1694092556,13111.00168950999,112.91500821000227,53543.76564192
2023-09-07,13:15:58.000,250,10983299,13325,0,1694092557,13111.00168950999,112.92910647000099,53543.730706320006
2023-09-07,13:15:59.000,250,10983371,13085,0,1694092558,13111.04210736999,112.92910647000099,53543.72371920001
2023-09-07,13:16:00.000,250,10983308,13205,0,1694092559,13111.163360949991,112.96435211999778,53543.87044872001
2023-09-07,13:16:01.000,250,10983300,13285,0,1694092560,13111.183569879991,113.01369603000057,53543.84948736001
2023-09-07,13:16:02.000,250,10983371,13245,0,1694092561,13111.10947047,113.03484341999865,53543.7935904
2023-09-07,13:16:03.000,250,10983297,13125,0,1694092562,13111.183569879991,113.055990810004,53543.82153888001
2023-09-07,13:16:04.000,250,10983325,13285,0,1694092563,13111.190306190001,113.07008907000272,53543.84948736001
2023-09-07,13:16:05.000,250,10983302,13165,0,1694092564,13111.217251429996,113.11943297999824,53543.84948736001
2023-09-07,13:16:06.000,250,10983321,13445,0,1694092565,13111.203778809991,113.13353124000423,53543.85647448
2023-09-07,13:16:07.000,250,10983279,13245,0,1694092566,13111.237460359996,113.1899242799991,53543.877435840004
2023-09-07,13:16:08.000,250,10983310,13605,0,1694092567,13111.345241319992,113.1899242799991,53543.96826840001
2023-09-07,13:16:09.000,250,10983349,13325,0,1694092568,13111.351977630002,113.21107167000446,53543.98224264
2023-09-07,13:16:10.000,250,10983338,13445,0,1694092569,13111.378922869997,113.19697340999846,53543.98922976001
2023-09-07,13:16:11.000,250,10983309,13205,0,1694092570,13111.351977630002,113.23221906000254,53543.96128128
2023-09-07,13:16:12.000,250,10983349,13285,0,1694092571,13111.405868109992,113.26746470999933,53543.96826840001
2023-09-07,13:16:13.000,250,10983343,13125,0,1694092572,13111.378922869997,113.28156296999805,53543.947307040005
2023-09-07,13:16:14.000,250,10983300,13245,0,1694092573,13111.385659179992,113.27451383999869,53544.003204
2023-09-07,13:16:15.000,250,10983300,13445,0,1694092574,13111.466494899993,113.26746470999933,53544.01717824001
2023-09-07,13:16:16.000,250,10983324,13205,0,1694092575,13111.533858000003,113.26041557999997,53544.066088080006
2023-09-07,13:16:17.000,250,10983317,13205,0,1694092576,13111.513649070002,113.26746470999933,53544.01717824001
2023-09-07,13:16:18.000,250,10983336,13405,0,1694092577,13111.506912759993,113.27451383999869,53544.003204
2023-09-07,13:16:19.000,250,10983271,13805,0,1694092578,13111.547330619993,113.28861210000468,53544.05910096001
2023-09-07,13:16:20.000,250,10983283,13285,0,1694092579,13111.594484789988,113.26041557999997,53544.08006232
2023-09-07,13:16:21.000,250,10983253,13445,0,1694092580,13111.601221099998,113.28156296999805,53544.05910096001
2023-09-07,13:16:22.000,250,10983307,13325,0,1694092581,13111.567539549993,113.28861210000468,53544.045126720004
2023-09-07,13:16:23.000,250,10983295,13245,0,1694092582,13111.581012169998,113.28156296999805,53544.08704944001
2023-09-07,13:16:24.000,250,10983318,13565,0,1694092583,13111.607957409993,113.19697340999846,53544.08704944001
2023-09-07,13:16:25.000,250,10983306,13125,0,1694092584,13111.648375269993,113.22516993000318,53544.12198504
2023-09-07,13:16:26.000,250,10983320,13205,0,1694092585,13111.668584199993,113.16172776000167,53544.17089488
2023-09-07,13:16:27.000,250,10983321,13165,0,1694092586,13111.581012169998,113.17582602000039,53544.08704944001
2023-09-07,13:16:28.000,250,10983252,13005,0,1694092587,13111.607957409993,113.15467863000231,53544.12198504
2023-09-07,13:16:29.000,250,10983355,13325,0,1694092588,13111.601221099998,113.17582602000039,53544.14993352
2023-09-07,13:16:30.000,250,10983263,13165,0,1694092589,13111.560803239998,113.17582602000039,53544.20583048001
2023-09-07,13:16:31.000,250,10983298,13165,0,1694092590,13111.567539549993,113.16877689000103,53544.15692064001
2023-09-07,13:16:32.000,250,10983276,13045,0,1694092591,13111.527121689993,113.16877689000103,53544.1429464
2023-09-07,13:16:33.000,250,10983302,13325,0,1694092592,13111.486703829993,113.19697340999846,53544.12198504
2023-09-07,13:16:34.000,250,10983301,13285,0,1694092593,13111.540594309998,113.14058037000359,53544.22679184001
2023-09-07,13:16:35.000,250,10983351,13365,0,1694092594,13111.493440140002,113.17582602000039,53544.19884336
2023-09-07,13:16:36.000,250,10983289,13085,0,1694092595,13111.439549659997,113.21107167000446,53544.12198504
2023-09-07,13:16:37.000,250,10983260,12885,0,1694092596,13111.466494899993,113.22516993000318,53544.25474032001
2023-09-07,13:16:38.000,250,10983334,13325,0,1694092597,13111.399131799997,113.20402253999782,53544.18486912001
2023-09-07,13:16:39.000,250,10983292,13285,0,1694092598,13111.351977630002,113.21107167000446,53544.18486912001
2023-09-07,13:16:40.000,250,10983327,13245,0,1694092599,13111.378922869997,113.21812080000382,53544.26871456
2023-09-07,13:16:41.000,250,10983344,13125,0,1694092600,13111.378922869997,113.18287514999975,53544.282688800005
2023-09-07,13:16:42.000,250,10983348,13325,0,1694092601,13111.304823459992,113.16877689000103,53544.233778960006
2023-09-07,13:16:43.000,250,10983351,13525,0,1694092602,13111.197042499996,113.21812080000382,53544.12897216
2023-09-07,13:16:44.000,250,10983344,13565,0,1694092603,13111.197042499996,113.19697340999846,53544.19884336
2023-09-07,13:16:45.000,250,10983337,13285,0,1694092604,13111.176833569996,113.22516993000318,53544.22679184001
2023-09-07,13:16:46.000,250,10983335,13245,0,1694092605,13111.156624639996,113.20402253999782,53544.21980472
2023-09-07,13:16:47.000,250,10983347,13125,0,1694092606,13111.122943089991,113.21812080000382,53544.19185624
2023-09-07,13:16:48.000,250,10983316,13325,0,1694092607,13111.143152019991,113.20402253999782,53544.19884336
2023-09-07,13:16:49.000,250,10983299,13245,0,1694092608,13111.156624639996,113.21107167000446,53544.19884336
2023-09-07,13:16:50.000,250,10983344,13485,0,1694092609,13111.149888330001,113.22516993000318,53544.20583048001
2023-09-07,13:16:51.000,250,10983331,13125,0,1694092610,13111.136415709996,113.27451383999869,53544.163907760005
2023-09-07,13:16:52.000,250,10983294,13325,0,1694092611,13111.122943089991,113.3027103600034,53544.19884336
2023-09-07,13:16:53.000,250,10983321,13285,0,1694092612,13111.06905261,113.29566123000404,53544.10801080001
2023-09-07,13:16:54.000,250,10983267,13405,0,1694092613,13111.08926154,113.28861210000468,53544.1429464
2023-09-07,13:16:55.000,250,10983300,13085,0,1694092614,13111.122943089991,113.28156296999805,53544.19185624
2023-09-07,13:16:56.000,250,10983315,13245,0,1694092615,13111.10947047,113.22516993000318,53544.18486912001
2023-09-07,13:16:57.000,250,10983301,13445,0,1694092616,13111.10947047,113.24631732000125,53544.18486912001
2023-09-07,13:16:58.000,250,10983308,13085,0,1694092617,13111.04884368,113.24631732000125,53544.08704944001
2023-09-07,13:16:59.000,250,10983286,13165,0,1694092618,13111.102734159991,113.2392681900019,53544.14993352
2023-09-07,13:17:00.000,250,10983303,13285,0,1694092619,13111.082525229991,113.26041557999997,53544.19884336
2023-09-07,13:17:01.000,250,10983286,13125,0,1694092620,13111.075788919996,113.26746470999933,53544.1429464
2023-09-07,13:17:02.000,250,10983325,13125,0,1694092621,13111.02189843999,113.21812080000382,53544.0730752
2023-09-07,13:17:03.000,250,10983332,13165,0,1694092622,13111.035371059996,113.24631732000125,53544.10801080001
2023-09-07,13:17:04.000,250,10983319,13045,0,1694092623,13111.116206779996,113.24631732000125,53544.177881999996
2023-09-07,13:17:05.000,250,10983280,13045,0,1694092624,13111.122943089991,113.1899242799991,53544.15692064001
2023-09-07,13:17:06.000,250,10983357,13285,0,1694092625,13111.1296794,113.1899242799991,53544.163907760005
2023-09-07,13:17:07.000,250,10983295,13285,0,1694092626,13111.082525229991,113.1899242799991,53544.114997920005
2023-09-07,13:17:08.000,250,10983291,13325,0,1694092627,13111.102734159991,113.16877689000103,53544.163907760005
2023-09-07,13:17:09.000,250,10983296,13485,0,1694092628,13111.143152019991,113.16172776000167,53544.163907760005
2023-09-07,13:17:10.000,250,10983324,13285,0,1694092629,13111.176833569996,113.15467863000231,53544.15692064001
2023-09-07,13:17:11.000,250,10983324,13085,0,1694092630,13111.210515120001,113.11238384999888,53544.13595928001
2023-09-07,13:17:12.000,250,10983290,13245,0,1694092631,13111.197042499996,113.16172776000167,53544.08006232
2023-09-07,13:17:13.000,250,10983304,13325,0,1694092632,13111.203778809991,113.16172776000167,53544.066088080006
2023-09-07,13:17:14.000,250,10983275,13285,0,1694092633,13111.277878219997,113.14762950000295,53544.08006232
2023-09-07,13:17:15.000,250,10983339,13205,0,1694092634,13111.311559770002,113.12648211000487,53544.114997920005
2023-09-07,13:17:16.000,250,10983303,13365,0,1694092635,13111.318296079997,113.14058037000359,53544.10801080001
2023-09-07,13:17:17.000,250,10983297,12805,0,1694092636,13111.338505009997,113.18287514999975,53544.066088080006
2023-09-07,13:17:18.000,250,10983290,13205,0,1694092637,13111.385659179992,113.15467863000231,53544.03115248
2023-09-07,13:17:19.000,250,10983302,13285,0,1694092638,13111.506912759993,113.13353124000423,53544.163907760005
2023-09-07,13:17:20.000,250,10983303,13045,0,1694092639,13111.567539549993,113.16172776000167,53544.15692064001
2023-09-07,13:17:21.000,250,10983290,13125,0,1694092640,13111.621430029998,113.16172776000167,53544.212817600004
2023-09-07,13:17:22.000,250,10983318,13605,0,1694092641,13111.695529439989,113.17582602000039,53544.15692064001
2023-09-07,13:17:23.000,250,10983290,13365,0,1694092642,13111.722474679998,113.19697340999846,53544.05910096001
2023-09-07,13:17:24.000,250,10983307,13245,0,1694092643,13111.729210989994,113.21812080000382,53544.09403656
2023-09-07,13:17:25.000,250,10983327,13085,0,1694092644,13111.850464569994,113.24631732000125,53544.114997920005
2023-09-07,13:17:26.000,250,10983315,13245,0,1694092645,13111.911091359994,113.25336645000061,53544.177881999996
2023-09-07,13:17:27.000,250,10983279,12965,0,1694092646,13111.94477291,113.25336645000061,53544.13595928001
2023-09-07,13:17:28.000,250,10983349,13285,0,1694092647,13112.0053997,113.24631732000125,53544.17089488
2023-09-07,13:17:29.000,250,10983308,13045,0,1694092648,13112.153598519995,113.3027103600034,53544.18486912001
2023-09-07,13:17:30.000,250,10983321,13445,0,1694092649,13112.153598519995,113.3027103600034,53544.27570168001
2023-09-07,13:17:31.000,250,10983338,13365,0,1694092650,13112.234434239996,113.3379560100002,53544.212817600004
2023-09-07,13:17:32.000,250,10983300,13365,0,1694092651,13112.24117054999,113.3379560100002,53544.27570168001
2023-09-07,13:17:33.000,250,10983334,13205,0,1694092652,13112.24790686,113.37320166000427,53544.177881999996
2023-09-07,13:17:34.000,250,10983291,13125,0,1694092653,13112.254643169996,113.38025079000363,53544.25474032001
2023-09-07,13:17:35.000,250,10983300,12965,0,1694092654,13112.32874258,113.42254556999978,53544.30365016001
2023-09-07,13:17:36.000,250,10983299,13645,0,1694092655,13112.375896749996,113.46484035000321,53544.33858576
2023-09-07,13:17:37.000,250,10983288,13245,0,1694092656,13112.362424129991,113.48598774000129,53544.380508480004
2023-09-07,13:17:38.000,250,10983320,13165,0,1694092657,13112.355687819996,113.50713512999937,53544.3176244
2023-09-07,13:17:39.000,250,10983333,13085,0,1694092658,13112.409578300001,113.56352817000152,53544.35954712
2023-09-07,13:17:40.000,250,10983279,13525,0,1694092659,13112.362424129991,113.56352817000152,53544.42243120001
2023-09-07,13:17:41.000,250,10983283,13205,0,1694092660,13112.362424129991,113.60582294999767,53544.39448272001
2023-09-07,13:17:42.000,250,10983291,13085,0,1694092661,13112.28832472,113.63401947000239,53544.35954712
2023-09-07,13:17:43.000,250,10983301,13285,0,1694092662,13112.315269959996,113.70451077000325,53544.36653424
2023-09-07,13:17:44.000,250,10983284,13125,0,1694092663,13112.342215199991,113.6833633799979,53544.47134104001
2023-09-07,13:17:45.000,250,10983315,13205,0,1694092664,13112.362424129991,113.74680554999941,53544.47832816
2023-09-07,13:17:46.000,250,10983285,13005,0,1694092665,13112.322006269991,113.76090380999813,53544.48531528
2023-09-07,13:17:47.000,250,10983329,13565,0,1694092666,13112.24790686,113.81729685000028,53544.42243120001
2023-09-07,13:17:48.000,250,10983348,13445,0,1694092667,13112.295061029996,113.81729685000028,53544.44339256001
2023-09-07,13:17:49.000,250,10983302,12845,0,1694092668,13112.295061029996,113.86664076000307,53544.47134104001
2023-09-07,13:17:50.000,250,10983326,13445,0,1694092669,13112.274852099996,113.88073902000178,53544.4573668
2023-09-07,13:17:51.000,250,10983322,13205,0,1694092670,13112.254643169996,113.92303379999794,53544.50627664
2023-09-07,13:17:52.000,250,10983315,13165,0,1694092671,13112.207489,113.90893553999922,53544.47832816
2023-09-07,13:17:53.000,250,10983306,13285,0,1694092672,13112.18728007,113.94418119000329,53544.44339256001
2023-09-07,13:17:54.000,250,10983354,13365,0,1694092673,13112.207489,113.93008293000457,53544.49230240001
2023-09-07,13:17:55.000,250,10983360,13205,0,1694092674,13112.194016379995,113.94418119000329,53544.47832816
2023-09-07,13:17:56.000,250,10983259,13285,0,1694092675,13112.18728007,113.94418119000329,53544.527238
2023-09-07,13:17:57.000,250,10983292,13245,0,1694092676,13112.12665328,113.94418119000329,53544.42941832
2023-09-07,13:17:58.000,250,10983300,13285,0,1694092677,13112.16707114,113.88073902000178,53544.47134104001
2023-09-07,13:17:59.000,250,10983304,13365,0,1694092678,13112.194016379995,113.90188640999986,53544.499289520005
2023-09-07,13:18:00.000,250,10983315,13165,0,1694092679,13112.254643169996,113.85254250000435,53544.527238
2023-09-07,13:18:01.000,250,10983357,13605,0,1694092680,13112.22769793,113.8595916300037,53544.548199360004
2023-09-07,13:18:02.000,250,10983376,13325,0,1694092681,13112.26811579,113.80319859000156,53544.54121224001
2023-09-07,13:18:03.000,250,10983283,13405,0,1694092682,13112.22769793,113.84549336999771,53544.48531528
2023-09-07,13:18:04.000,250,10983300,13285,0,1694092683,13112.24790686,113.78910033000284,53544.50627664
2023-09-07,13:18:05.000,250,10983354,13205,0,1694092684,13112.26811579,113.71860903000197,53544.548199360004
2023-09-07,13:18:06.000,250,10983313,12925,0,1694092685,13112.281588409991,113.74680554999941,53544.548199360004
2023-09-07,13:18:07.000,250,10983285,13165,0,1694092686,13112.24117054999,113.73975642000005,53544.54121224001
2023-09-07,13:18:08.000,250,10983312,13365,0,1694092687,13112.26137947999,113.69041251000453,53544.527238
2023-09-07,13:18:09.000,250,10983279,13205,0,1694092688,13112.301797339991,113.64106860000174,53544.569160720006
2023-09-07,13:18:10.000,250,10983323,13285,0,1694092689,13112.281588409991,113.62697034000303,53544.57614784
2023-09-07,13:18:11.000,250,10983265,13365,0,1694092690,13112.281588409991,113.6833633799979,53544.52025088001
2023-09-07,13:18:12.000,250,10983318,13525,0,1694092691,13112.28832472,113.63401947000239,53544.47134104001
2023-09-07,13:18:13.000,250,10983273,13085,0,1694092692,13112.22769793,113.6481177300011,53544.49230240001
2023-09-07,13:18:14.000,250,10983266,13285,0,1694092693,13112.234434239996,113.60582294999767,53544.47832816
2023-09-07,13:18:15.000,250,10983287,13325,0,1694092694,13112.274852099996,113.61287208000431,53544.52025088001
2023-09-07,13:18:16.000,250,10983271,13285,0,1694092695,13112.254643169996,113.62697034000303,53544.569160720006
2023-09-07,13:18:17.000,250,10983293,13565,0,1694092696,13112.22096161999,113.64106860000174,53544.52025088001
2023-09-07,13:18:18.000,250,10983295,13405,0,1694092697,13112.214225309996,113.5846755599996,53544.513263759996
2023-09-07,13:18:19.000,250,10983287,13245,0,1694092698,13112.194016379995,113.65516686000046,53544.513263759996
2023-09-07,13:18:20.000,250,10983309,13245,0,1694092699,13112.22769793,113.62697034000303,53544.50627664
2023-09-07,13:18:21.000,250,10983299,13125,0,1694092700,13112.22096161999,113.62697034000303,53544.513263759996
2023-09-07,13:18:22.000,250,10983302,13325,0,1694092701,13112.22769793,113.6481177300011,53544.46435392
2023-09-07,13:18:23.000,250,10983312,13245,0,1694092702,13112.22096161999,113.61992121000367,53544.48531528
2023-09-07,13:18:24.000,250,10983333,13165,0,1694092703,13112.281588409991,113.59877381999831,53544.54121224001
2023-09-07,13:18:25.000,250,10983298,13325,0,1694092704,13112.26137947999,113.57057730000088,53544.53422512
2023-09-07,13:18:26.000,250,10983351,13765,0,1694092705,13112.274852099996,113.53533165000408,53544.53422512
2023-09-07,13:18:27.000,250,10983336,13245,0,1694092706,13112.22096161999,113.52123338999809,53544.499289520005
2023-09-07,13:18:28.000,250,10983322,13325,0,1694092707,13112.295061029996,113.52123338999809,53544.527238
2023-09-07,13:18:29.000,250,10983309,13485,0,1694092708,13112.322006269991,113.50713512999937,53544.55518648
2023-09-07,13:18:30.000,250,10983336,13205,0,1694092709,13112.32874258,113.52123338999809,53544.569160720006
2023-09-07,13:18:31.000,250,10983301,13405,0,1694092710,13112.342215199991,113.54238078000344,53544.6320448
2023-09-07,13:18:32.000,250,10983310,13005,0,1694092711,13112.348951510001,113.52828252000472,53544.57614784
2023-09-07,13:18:33.000,250,10983309,13085,0,1694092712,13112.315269959996,113.52123338999809,53544.54121224001
2023-09-07,13:18:34.000,250,10983314,13165,0,1694092713,13112.355687819996,113.51418425999873,53544.61108344001
2023-09-07,13:18:35.000,250,10983350,13285,0,1694092714,13112.301797339991,113.50008600000001,53544.618070560005
2023-09-07,13:18:36.000,250,10983352,13365,0,1694092715,13112.315269959996,113.51418425999873,53544.57614784
2023-09-07,13:18:37.000,250,10983312,13085,0,1694092716,13112.18728007,113.55647904000216,53544.53422512
2023-09-07,13:18:38.000,250,10983302,13445,0,1694092717,13112.18054375999,113.52828252000472,53544.52025088001
2023-09-07,13:18:39.000,250,10983271,13365,0,1694092718,13112.234434239996,113.52123338999809,53544.61108344001
2023-09-07,13:18:40.000,250,10983270,13245,0,1694092719,13112.254643169996,113.55647904000216,53544.56217360001
2023-09-07,13:18:41.000,250,10983309,13325,0,1694092720,13112.254643169996,113.55647904000216,53544.60409632
2023-09-07,13:18:42.000,250,10983354,13325,0,1694092721,13112.24790686,113.5494299100028,53544.61108344001
2023-09-07,13:18:43.000,250,10983276,13445,0,1694092722,13112.18054375999,113.57057730000088,53544.513263759996
2023-09-07,13:18:44.000,250,10983294,13405,0,1694092723,13112.24790686,113.55647904000216,53544.54121224001
2023-09-07,13:18:45.000,250,10983286,13365,0,1694092724,13112.22769793,113.57762643000024,53544.61108344001
2023-09-07,13:18:46.000,250,10983268,13245,0,1694092725,13112.295061029996,113.57762643000024,53544.58313496
2023-09-07,13:18:47.000,250,10983289,13085,0,1694092726,13112.301797339991,113.60582294999767,53544.513263759996
2023-09-07,13:18:48.000,250,10983312,13765,0,1694092727,13112.295061029996,113.57762643000024,53544.569160720006
2023-09-07,13:18:49.000,250,10983295,13045,0,1694092728,13112.382633059991,113.57057730000088,53544.63903192001
2023-09-07,13:18:50.000,250,10983299,13205,0,1694092729,13112.416314609996,113.57057730000088,53544.65300616
2023-09-07,13:18:51.000,250,10983345,13285,0,1694092730,13112.389369370001,113.56352817000152,53544.569160720006
2023-09-07,13:18:52.000,250,10983321,13165,0,1694092731,13112.449996160001,113.53533165000408,53544.62505768
2023-09-07,13:18:53.000,250,10983347,13205,0,1694092732,13112.389369370001,113.5846755599996,53544.569160720006
2023-09-07,13:18:54.000,250,10983307,13285,0,1694092733,13112.429787230001,113.54238078000344,53544.57614784
2023-09-07,13:18:55.000,250,10983305,13085,0,1694092734,13112.530831880002,113.50008600000001,53544.701916
2023-09-07,13:18:56.000,250,10983285,13165,0,1694092735,13112.551040810002,113.51418425999873,53544.72287736
2023-09-07,13:18:57.000,250,10983304,13365,0,1694092736,13112.577986049997,113.47893861000193,53544.70890312001
2023-09-07,13:18:58.000,250,10983321,13525,0,1694092737,13112.571249740002,113.47893861000193,53544.69492888
2023-09-07,13:18:59.000,250,10983357,13045,0,1694092738,13112.598194979997,113.4507420900045,53544.72287736
2023-09-07,13:19:00.000,250,10983307,13325,0,1694092739,13112.591458670002,113.47893861000193,53544.680954639996
2023-09-07,13:19:01.000,250,10983309,13645,0,1694092740,13112.652085460002,113.46484035000321,53544.736851600006
2023-09-07,13:19:02.000,250,10983336,13285,0,1694092741,13112.591458670002,113.47893861000193,53544.5971092
2023-09-07,13:19:03.000,250,10983308,13085,0,1694092742,13112.625140219992,113.4507420900045,53544.65300616
2023-09-07,13:19:04.000,250,10983342,13445,0,1694092743,13112.719448559998,113.44369295999786,53544.74383872
2023-09-07,13:19:05.000,250,10983279,13165,0,1694092744,13112.719448559998,113.46484035000321,53544.72986448001
2023-09-07,13:19:06.000,250,10983313,13125,0,1694092745,13112.739657489998,113.50008600000001,53544.65999328001
2023-09-07,13:19:07.000,250,10983308,13445,0,1694092746,13112.732921180002,113.47188948000257,53544.715890240004
2023-09-07,13:19:08.000,250,10983315,13445,0,1694092747,13112.773339040003,113.53533165000408,53544.70890312001
2023-09-07,13:19:09.000,250,10983313,13245,0,1694092748,13112.780075349998,113.54238078000344,53544.70890312001
2023-09-07,13:19:10.000,250,10983281,13405,0,1694092749,13112.719448559998,113.57057730000088,53544.618070560005
2023-09-07,13:19:11.000,250,10983313,13245,0,1694092750,13112.786811659993,113.59172468999896,53544.75082584
2023-09-07,13:19:12.000,250,10983267,12925,0,1694092751,13112.813756899988,113.64106860000174,53544.79973568
2023-09-07,13:19:13.000,250,10983310,13165,0,1694092752,13112.833965829988,113.6481177300011,53544.74383872
2023-09-07,13:19:14.000,250,10983275,13165,0,1694092753,13112.921537859998,113.71155990000261,53544.79274856
2023-09-07,13:19:15.000,250,10983292,13605,0,1694092754,13112.881119999998,113.73975642000005,53544.77877432001
2023-09-07,13:19:16.000,250,10983277,13005,0,1694092755,13112.928274169994,113.76090380999813,53544.76480008
2023-09-07,13:19:17.000,250,10983319,13565,0,1694092756,13112.908065239993,113.77500207000412,53544.7717872
2023-09-07,13:19:18.000,250,10983301,13285,0,1694092757,13112.941746789998,113.7961494600022,53544.77877432001
2023-09-07,13:19:19.000,250,10983318,13085,0,1694092758,13113.009109889994,113.7961494600022,53544.81370992
2023-09-07,13:19:20.000,250,10983305,13085,0,1694092759,13113.063000369999,113.84549336999771,53544.86261976
2023-09-07,13:19:21.000,250,10983318,13125,0,1694092760,13113.083209299999,113.86664076000307,53544.89056824
2023-09-07,13:19:22.000,250,10983295,13205,0,1694092761,13113.14383609,113.81729685000028,53544.89056824
2023-09-07,13:19:23.000,250,10983293,13405,0,1694092762,13113.12362716,113.88073902000178,53544.77877432001
2023-09-07,13:19:24.000,250,10983304,13405,0,1694092763,13113.14383609,113.90188640999986,53544.82768416001
2023-09-07,13:19:25.000,250,10983310,13205,0,1694092764,13113.22467181,113.92303379999794,53544.86960688
2023-09-07,13:19:26.000,250,10983285,12845,0,1694092765,13113.25835335999,113.86664076000307,53544.82069704
2023-09-07,13:19:27.000,250,10983299,13445,0,1694092766,13113.29877121999,113.88073902000178,53544.79973568
2023-09-07,13:19:28.000,250,10983305,13445,0,1694092767,13113.33918907999,113.8595916300037,53544.87659400001
2023-09-07,13:19:29.000,250,10983346,13285,0,1694092768,13113.40655218,113.85254250000435,53544.86960688
2023-09-07,13:19:30.000,250,10983314,13245,0,1694092769,13113.46717897,113.8595916300037,53544.87659400001
2023-09-07,13:19:31.000,250,10983359,13005,0,1694092770,13113.521069449991,113.83844423999835,53544.87659400001
2023-09-07,13:19:32.000,250,10983307,13365,0,1694092771,13113.500860519991,113.80319859000156,53544.883581120004
2023-09-07,13:19:33.000,250,10983306,13205,0,1694092772,13113.554750999996,113.831395109999,53544.86960688
2023-09-07,13:19:34.000,250,10983267,13245,0,1694092773,13113.608641480001,113.76795294000476,53544.96742656
2023-09-07,13:19:35.000,250,10983277,13045,0,1694092774,13113.702949819992,113.75385467999877,53544.953452320005
2023-09-07,13:19:36.000,250,10983303,13565,0,1694092775,13113.702949819992,113.71155990000261,53544.953452320005
2023-09-07,13:19:37.000,250,10983296,13045,0,1694092776,13113.723158749992,113.6481177300011,53544.93947808
2023-09-07,13:19:38.000,250,10983336,13405,0,1694092777,13113.810730780002,113.67631424999854,53544.96742656
2023-09-07,13:19:39.000,250,10983319,13245,0,1694092778,13113.810730780002,113.6481177300011,53544.93947808
2023-09-07,13:19:40.000,250,10983293,13245,0,1694092779,13113.824203399992,113.59172468999896,53544.953452320005
2023-09-07,13:19:41.000,250,10983312,13285,0,1694092780,13113.851148640002,113.5846755599996,53544.96043944
2023-09-07,13:19:42.000,250,10983302,13085,0,1694092781,13113.803994469992,113.55647904000216,53544.953452320005
2023-09-07,13:19:43.000,250,10983312,13285,0,1694092782,13113.905039119993,113.5494299100028,53545.00934928
2023-09-07,13:19:44.000,250,10983289,13365,0,1694092783,13113.938720669998,113.52123338999809,53545.04428488001
2023-09-07,13:19:45.000,250,10983284,13085,0,1694092784,13113.891566500002,113.55647904000216,53544.97441368001
2023-09-07,13:19:46.000,250,10983359,13405,0,1694092785,13113.931984360002,113.54238078000344,53545.072233360006
2023-09-07,13:19:47.000,250,10983343,13125,0,1694092786,13113.918511739997,113.61287208000431,53545.03031064
2023-09-07,13:19:48.000,250,10983270,13365,0,1694092787,13113.918511739997,113.61992121000367,53545.05825912
2023-09-07,13:19:49.000,250,10983322,13245,0,1694092788,13113.824203399992,113.63401947000239,53544.93947808
2023-09-07,13:19:50.000,250,10983323,13125,0,1694092789,13113.864621259992,113.63401947000239,53544.99537504001
2023-09-07,13:19:51.000,250,10983308,13045,0,1694092790,13113.878093879997,113.66926511999918,53545.03729776
2023-09-07,13:19:52.000,250,10983335,13325,0,1694092791,13113.891566500002,113.66926511999918,53545.04428488001
2023-09-07,13:19:53.000,250,10983276,13005,0,1694092792,13113.864621259992,113.71860903000197,53545.051272000004
2023-09-07,13:19:54.000,250,10983328,13285,0,1694092793,13113.884830189992,113.71155990000261,53545.10716896
2023-09-07,13:19:55.000,250,10983294,13445,0,1694092794,13113.857884949997,113.76090380999813,53545.00934928
2023-09-07,13:19:56.000,250,10983342,13285,0,1694092795,13113.817467089997,113.76090380999813,53545.0163364
2023-09-07,13:19:57.000,250,10983335,13285,0,1694092796,13113.709686130002,113.80319859000156,53545.03031064
2023-09-07,13:19:58.000,250,10983304,13405,0,1694092797,13113.716422439997,113.81024772000092,53545.06524624001
2023-09-07,13:19:59.000,250,10983315,13365,0,1694092798,13113.750103990002,113.84549336999771,53545.07922048
2023-09-07,13:20:00.000,250,10983305,12885,0,1694092799,13113.756840299997,113.81729685000028,53545.121143200005
2023-09-07,13:20:01.000,250,10983290,13005,0,1694092800,13113.716422439997,113.85254250000435,53545.14909168
2023-09-07,13:20:02.000,250,10983336,13325,0,1694092801,13113.682740889992,113.86664076000307,53545.17704016
2023-09-07,13:20:03.000,250,10983333,13205,0,1694092802,13113.622114099991,113.88778815000114,53544.98838792
2023-09-07,13:20:04.000,250,10983337,13125,0,1694092803,13113.608641480001,113.8948372800005,53545.04428488001
2023-09-07,13:20:05.000,250,10983319,13285,0,1694092804,13113.622114099991,113.93008293000457,53545.07922048
2023-09-07,13:20:06.000,250,10983306,13165,0,1694092805,13113.622114099991,113.94418119000329,53545.06524624001
2023-09-07,13:20:07.000,250,10983297,13085,0,1694092806,13113.561487309991,113.95123032000265,53545.04428488001
2023-09-07,13:20:08.000,250,10983318,13165,0,1694092807,13113.595168859996,113.90893553999922,53545.00934928
2023-09-07,13:20:09.000,250,10983292,13565,0,1694092808,13113.628850410001,113.97942684000009,53545.051272000004
2023-09-07,13:20:10.000,250,10983313,13405,0,1694092809,13113.662531959992,113.94418119000329,53545.1560788
2023-09-07,13:20:11.000,250,10983340,13205,0,1694092810,13113.628850410001,113.97237771000073,53545.10716896
2023-09-07,13:20:12.000,250,10983297,13285,0,1694092811,13113.601905169991,113.97942684000009,53545.03729776
2023-09-07,13:20:13.000,250,10983253,13245,0,1694092812,13113.608641480001,113.96532858000137,53544.953452320005
2023-09-07,13:20:14.000,250,10983358,13285,0,1694092813,13113.642323029992,113.94418119000329,53545.02332352001
2023-09-07,13:20:15.000,250,10983278,12925,0,1694092814,13113.716422439997,113.97942684000009,53545.11415608001
2023-09-07,13:20:16.000,250,10983284,13165,0,1694092815,13113.777049229997,113.93713206000393,53545.121143200005
2023-09-07,13:20:17.000,250,10983348,13125,0,1694092816,13113.763576609992,113.95827945000201,53545.0862076
2023-09-07,13:20:18.000,250,10983358,13165,0,1694092817,13113.696213509997,113.91598466999858,53545.07922048
2023-09-07,13:20:19.000,250,10983357,13605,0,1694092818,13113.763576609992,113.90188640999986,53545.121143200005
2023-09-07,13:20:20.000,250,10983291,13285,0,1694092819,13113.777049229997,113.87368989000242,53545.1560788
2023-09-07,13:20:21.000,250,10983327,13485,0,1694092820,13113.810730780002,113.82434597999963,53545.121143200005
2023-09-07,13:20:22.000,250,10983237,13285,0,1694092821,13113.797258159997,113.77500207000412,53545.100181840004
2023-09-07,13:20:23.000,250,10983269,13285,0,1694092822,13113.837676019997,113.80319859000156,53545.0862076
2023-09-07,13:20:24.000,250,10983298,13405,0,1694092823,13113.905039119993,113.72565816000133,53545.19101440001
2023-09-07,13:20:25.000,250,10983300,12965,0,1694092824,13113.938720669998,113.76090380999813,53545.19800152
2023-09-07,13:20:26.000,250,10983304,13125,0,1694092825,13113.965665909993,113.72565816000133,53545.23293712001
2023-09-07,13:20:27.000,250,10983318,13045,0,1694092826,13113.871357570002,113.73975642000005,53545.11415608001
2023-09-07,13:20:28.000,250,10983406,13245,0,1694092827,13113.931984360002,113.66221598999982,53545.16306592001
2023-09-07,13:20:29.000,250,10983318,12925,0,1694092828,13113.938720669998,113.64106860000174,53545.17704016
2023-09-07,13:20:30.000,250,10983279,13245,0,1694092829,13113.925248049993,113.59877381999831,53545.170053040005
2023-09-07,13:20:31.000,250,10983298,13285,0,1694092830,13113.938720669998,113.63401947000239,53545.19101440001
2023-09-07,13:20:32.000,250,10983293,12925,0,1694092831,13113.945456979993,113.59172468999896,53545.1560788
2023-09-07,13:20:33.000,250,10983270,13205,0,1694092832,13113.965665909993,113.60582294999767,53545.1560788
2023-09-07,13:20:34.000,250,10983324,13285,0,1694092833,13114.006083769993,113.5846755599996,53545.27485984
2023-09-07,13:20:35.000,250,10983373,13165,0,1694092834,13113.958929599998,113.59877381999831,53545.27485984
2023-09-07,13:20:36.000,250,10983317,13245,0,1694092835,13114.012820079988,113.5846755599996,53545.24691136
2023-09-07,13:20:37.000,250,10983324,13005,0,1694092836,13113.958929599998,113.59172468999896,53545.170053040005
2023-09-07,13:20:38.000,250,10983314,13525,0,1694092837,13113.918511739997,113.59877381999831,53545.170053040005
2023-09-07,13:20:39.000,250,10983321,13205,0,1694092838,13113.972402220003,113.59877381999831,53545.24691136
2023-09-07,13:20:40.000,250,10983277,13165,0,1694092839,13114.039765319998,113.5494299100028,53545.28184696001
2023-09-07,13:20:41.000,250,10983295,13045,0,1694092840,13113.992611150003,113.55647904000216,53545.239924240006
2023-09-07,13:20:42.000,250,10983310,13045,0,1694092841,13114.012820079988,113.57762643000024,53545.21197576001
2023-09-07,13:20:43.000,250,10983300,13125,0,1694092842,13113.918511739997,113.61287208000431,53545.19800152
2023-09-07,13:20:44.000,250,10983317,13405,0,1694092843,13113.992611150003,113.57762643000024,53545.26088560001
2023-09-07,13:20:45.000,250,10983318,13365,0,1694092844,13113.965665909993,113.57762643000024,53545.27485984
2023-09-07,13:20:46.000,250,10983326,13245,0,1694092845,13113.958929599998,113.54238078000344,53545.288834080005
2023-09-07,13:20:47.000,250,10983318,13365,0,1694092846,13113.911775430002,113.59172468999896,53545.25389848
2023-09-07,13:20:48.000,250,10983288,13245,0,1694092847,13113.925248049993,113.59172468999896,53545.218962880004
2023-09-07,13:20:49.000,250,10983333,13325,0,1694092848,13113.905039119993,113.5846755599996,53545.30979544001
2023-09-07,13:20:50.000,250,10983309,13325,0,1694092849,13113.965665909993,113.5846755599996,53545.35870528001
2023-09-07,13:20:51.000,250,10983322,13685,0,1694092850,13113.918511739997,113.59172468999896,53545.30979544001
2023-09-07,13:20:52.000,250,10983307,13205,0,1694092851,13113.898302809997,113.59877381999831,53545.288834080005
2023-09-07,13:20:53.000,250,10983295,13085,0,1694092852,13113.864621259992,113.63401947000239,53545.23293712001
2023-09-07,13:20:54.000,250,10983306,13245,0,1694092853,13113.830939710002,113.62697034000303,53545.21197576001
2023-09-07,13:20:55.000,250,10983308,13405,0,1694092854,13113.871357570002,113.65516686000046,53545.33075680001
2023-09-07,13:20:56.000,250,10983311,13005,0,1694092855,13113.898302809997,113.61287208000431,53545.25389848
2023-09-07,13:20:57.000,250,10983315,13565,0,1694092856,13113.871357570002,113.64106860000174,53545.30280832
2023-09-07,13:20:58.000,250,10983264,13285,0,1694092857,13113.824203399992,113.61992121000367,53545.24691136
2023-09-07,13:20:59.000,250,10983298,13325,0,1694092858,13113.851148640002,113.61992121000367,53545.30280832
2023-09-07,13:21:00.000,250,10983300,13405,0,1694092859,13113.770312920002,113.61992121000367,53545.170053040005
2023-09-07,13:21:01.000,250,10983324,13245,0,1694092860,13113.810730780002,113.64106860000174,53545.23293712001
2023-09-07,13:21:02.000,250,10983288,13245,0,1694092861,13113.810730780002,113.6481177300011,53545.22595
2023-09-07,13:21:03.000,250,10983314,13365,0,1694092862,13113.864621259992,113.61287208000431,53545.288834080005
2023-09-07,13:21:04.000,250,10983256,13325,0,1694092863,13113.905039119993,113.5846755599996,53545.2958212
2023-09-07,13:21:05.000,250,10983294,13285,0,1694092864,13113.891566500002,113.59172468999896,53545.28184696001
2023-09-07,13:21:06.000,250,10983337,13445,0,1694092865,13113.878093879997,113.59877381999831,53545.24691136
2023-09-07,13:21:07.000,250,10983355,13085,0,1694092866,13113.938720669998,113.55647904000216,53545.239924240006
2023-09-07,13:21:08.000,250,10983355,13605,0,1694092867,13113.965665909993,113.51418425999873,53545.23293712001
2023-09-07,13:21:09.000,250,10983237,13085,0,1694092868,13113.965665909993,113.50713512999937,53545.25389848
2023-09-07,13:21:10.000,250,10983326,13285,0,1694092869,13113.938720669998,113.49303687000065,53545.1560788
2023-09-07,13:21:11.000,250,10983310,13165,0,1694092870,13113.999347459998,113.47188948000257,53545.26088560001
2023-09-07,13:21:12.000,250,10983303,13165,0,1694092871,13114.006083769993,113.48598774000129,53545.24691136
2023-09-07,13:21:13.000,250,10983312,13285,0,1694092872,13114.006083769993,113.42254556999978,53545.19101440001
2023-09-07,13:21:14.000,250,10983327,13005,0,1694092873,13114.113864729989,113.38729992000299,53545.28184696001
2023-09-07,13:21:15.000,250,10983316,13405,0,1694092874,13114.134073659989,113.38729992000299,53545.267872720004
2023-09-07,13:21:16.000,250,10983298,13285,0,1694092875,13114.154282589989,113.36615253000491,53545.19800152
2023-09-07,13:21:17.000,250,10983332,13165,0,1694092876,13114.167755209994,113.32385775000148,53545.26088560001
2023-09-07,13:21:18.000,250,10983303,13085,0,1694092877,13114.228381999994,113.31680862000212,53545.23293712001
2023-09-07,13:21:19.000,250,10983307,13165,0,1694092878,13114.309217719994,113.28156296999805,53545.31678256
2023-09-07,13:21:20.000,250,10983315,13365,0,1694092879,13114.390053439995,113.27451383999869,53545.35870528001
2023-09-07,13:21:21.000,250,10983302,12925,0,1694092880,13114.42373499,113.2392681900019,53545.30979544001
2023-09-07,13:21:22.000,250,10983311,13125,0,1694092881,13114.430471299995,113.21107167000446,53545.32376968
2023-09-07,13:21:23.000,250,10983295,13165,0,1694092882,13114.390053439995,113.21812080000382,53545.28184696001
2023-09-07,13:21:24.000,250,10983345,12885,0,1694092883,13114.470889159995,113.21107167000446,53545.2958212
2023-09-07,13:21:25.000,250,10983321,12885,0,1694092884,13114.491098089995,113.1899242799991,53545.33075680001
2023-09-07,13:21:26.000,250,10983307,13085,0,1694092885,13114.48436178,113.17582602000039,53545.32376968
2023-09-07,13:21:27.000,250,10983283,13605,0,1694092886,13114.45741653999,113.18287514999975,53545.2958212
2023-09-07,13:21:28.000,250,10983325,13205,0,1694092887,13114.46415285,113.14762950000295,53545.35870528001
2023-09-07,13:21:29.000,250,10983297,13285,0,1694092888,13114.531515949995,113.15467863000231,53545.407615120006
2023-09-07,13:21:30.000,250,10983290,13525,0,1694092889,13114.571933809995,113.1899242799991,53545.407615120006
2023-09-07,13:21:31.000,250,10983324,13085,0,1694092890,13114.54498857,113.19697340999846,53545.42158936
2023-09-07,13:21:32.000,250,10983279,13085,0,1694092891,13114.55846118999,113.22516993000318,53545.435563600004
2023-09-07,13:21:33.000,250,10983271,13165,0,1694092892,13114.47762546999,113.23221906000254,53545.39364088
2023-09-07,13:21:34.000,250,10983287,13285,0,1694092893,13114.44394392,113.18287514999975,53545.37966664001
2023-09-07,13:21:35.000,250,10983292,13005,0,1694092894,13114.491098089995,113.18287514999975,53545.42158936
2023-09-07,13:21:36.000,250,10983257,13205,0,1694092895,13114.450680229995,113.19697340999846,53545.435563600004
2023-09-07,13:21:37.000,250,10983290,13285,0,1694092896,13114.44394392,113.19697340999846,53545.456524960005
2023-09-07,13:21:38.000,250,10983311,13365,0,1694092897,13114.37658081999,113.21107167000446,53545.435563600004
2023-09-07,13:21:39.000,250,10983309,13285,0,1694092898,13114.35637188999,113.2392681900019,53545.407615120006
2023-09-07,13:21:40.000,250,10983287,13245,0,1694092899,13114.309217719994,113.26746470999933,53545.435563600004
2023-09-07,13:21:41.000,250,10983306,13005,0,1694092900,13114.248590929994,113.28156296999805,53545.435563600004
2023-09-07,13:21:42.000,250,10983313,13245,0,1694092901,13114.194700449989,113.28156296999805,53545.37966664001
2023-09-07,13:21:43.000,250,10983307,13405,0,1694092902,13114.174491519989,113.31680862000212,53545.44255072
2023-09-07,13:21:44.000,250,10983315,13085,0,1694092903,13114.181227829999,113.30975949000276,53545.505434800005
2023-09-07,13:21:45.000,250,10983298,13005,0,1694092904,13114.181227829999,113.35205426999892,53545.49146056
2023-09-07,13:21:46.000,250,10983283,13085,0,1694092905,13114.127337349993,113.34500513999956,53545.47748632001
2023-09-07,13:21:47.000,250,10983292,13285,0,1694092906,13114.019556389998,113.41549644000042,53545.35171816
2023-09-07,13:21:48.000,250,10983347,13445,0,1694092907,13114.033029009988,113.38025079000363,53545.44255072
2023-09-07,13:21:49.000,250,10983242,13085,0,1694092908,13114.039765319998,113.40844731000107,53545.435563600004
2023-09-07,13:21:50.000,250,10983315,13285,0,1694092909,13114.012820079988,113.4013981800017,53545.44953784001
2023-09-07,13:21:51.000,250,10983297,13005,0,1694092910,13113.972402220003,113.42254556999978,53545.386653760004
2023-09-07,13:21:52.000,250,10983297,13285,0,1694092911,13113.918511739997,113.42254556999978,53545.37966664001
2023-09-07,13:21:53.000,250,10983330,13005,0,1694092912,13113.925248049993,113.42959469999914,53545.40062800001
2023-09-07,13:21:54.000,250,10983267,13565,0,1694092913,13113.938720669998,113.42959469999914,53545.41460224
2023-09-07,13:21:55.000,250,10983285,13285,0,1694092914,13113.918511739997,113.46484035000321,53545.35870528001
2023-09-07,13:21:56.000,250,10983272,13125,0,1694092915,13113.911775430002,113.44369295999786,53545.35870528001
2023-09-07,13:21:57.000,250,10983330,13085,0,1694092916,13113.871357570002,113.47188948000257,53545.267872720004
2023-09-07,13:21:58.000,250,10983303,13245,0,1694092917,13113.844412329992,113.46484035000321,53545.27485984
2023-09-07,13:21:59.000,250,10983294,13365,0,1694092918,13113.918511739997,113.47893861000193,53545.39364088
2023-09-07,13:22:00.000,250,10983311,13125,0,1694092919,13113.931984360002,113.45779122000386,53545.386653760004
2023-09-07,13:22:01.000,250,10983309,13085,0,1694092920,13113.918511739997,113.47893861000193,53545.35870528001
2023-09-07,13:22:02.000,250,10983321,13125,0,1694092921,13113.898302809997,113.47188948000257,53545.407615120006
2023-09-07,13:22:03.000,250,10983324,13445,0,1694092922,13113.898302809997,113.54238078000344,53545.32376968
2023-09-07,13:22:04.000,250,10983264,13445,0,1694092923,13113.878093879997,113.46484035000321,53545.337743920005
2023-09-07,13:22:05.000,250,10983330,13205,0,1694092924,13113.911775430002,113.52123338999809,53545.35171816
2023-09-07,13:22:06.000,250,10983332,13525,0,1694092925,13113.925248049993,113.50008600000001,53545.34473104
2023-09-07,13:22:07.000,250,10983281,13405,0,1694092926,13113.925248049993,113.52123338999809,53545.35171816
2023-09-07,13:22:08.000,250,10983278,13285,0,1694092927,13113.945456979993,113.52123338999809,53545.34473104
2023-09-07,13:22:09.000,250,10983326,13285,0,1694092928,13113.999347459998,113.52828252000472,53545.41460224
2023-09-07,13:22:10.000,250,10983280,13045,0,1694092929,13114.012820079988,113.52123338999809,53545.37966664001
2023-09-07,13:22:11.000,250,10983297,13125,0,1694092930,13114.019556389998,113.57057730000088,53545.35171816
2023-09-07,13:22:12.000,250,10983301,13525,0,1694092931,13114.033029009988,113.57762643000024,53545.32376968
2023-09-07,13:22:13.000,250,10983326,13485,0,1694092932,13114.006083769993,113.60582294999767,53545.30979544001
2023-09-07,13:22:14.000,250,10983290,12925,0,1694092933,13114.059974249998,113.57762643000024,53545.30979544001
2023-09-07,13:22:15.000,250,10983319,13165,0,1694092934,13114.100392109998,113.60582294999767,53545.40062800001
2023-09-07,13:22:16.000,250,10983313,13285,0,1694092935,13114.181227829999,113.59877381999831,53545.39364088
2023-09-07,13:22:17.000,250,10983320,13325,0,1694092936,13114.181227829999,113.62697034000303,53545.407615120006
2023-09-07,13:22:18.000,250,10983282,13245,0,1694092937,13114.140809969998,113.66926511999918,53545.386653760004
2023-09-07,13:22:19.000,250,10983287,13205,0,1694092938,13114.187964139994,113.65516686000046,53545.37966664001
2023-09-07,13:22:20.000,250,10983267,13285,0,1694092939,13114.248590929994,113.69041251000453,53545.386653760004
2023-09-07,13:22:21.000,250,10983348,13285,0,1694092940,13114.241854619999,113.71860903000197,53545.407615120006
2023-09-07,13:22:22.000,250,10983341,13205,0,1694092941,13114.214909379989,113.71860903000197,53545.37966664001
2023-09-07,13:22:23.000,250,10983321,13245,0,1694092942,13114.241854619999,113.77500207000412,53545.386653760004
2023-09-07,13:22:24.000,250,10983293,13605,0,1694092943,13114.3631082,113.76795294000476,53545.41460224
2023-09-07,13:22:25.000,250,10983374,13325,0,1694092944,13114.34289927,113.80319859000156,53545.37267952
2023-09-07,13:22:26.000,250,10983335,13205,0,1694092945,13114.38331713,113.7961494600022,53545.48447344
2023-09-07,13:22:27.000,250,10983311,13285,0,1694092946,13114.34289927,113.87368989000242,53545.407615120006
2023-09-07,13:22:28.000,250,10983326,12965,0,1694092947,13114.349635579994,113.88778815000114,53545.386653760004
2023-09-07,13:22:29.000,250,10983323,13205,0,1694092948,13114.410262369995,113.91598466999858,53545.44953784001
2023-09-07,13:22:30.000,250,10983267,13325,0,1694092949,13114.42373499,113.92303379999794,53545.4704992
2023-09-07,13:22:31.000,250,10983348,13645,0,1694092950,13114.43720760999,113.98647596999945,53545.54735752001
2023-09-07,13:22:32.000,250,10983325,13365,0,1694092951,13114.46415285,113.97942684000009,53545.53338328
2023-09-07,13:22:33.000,250,10983330,13085,0,1694092952,13114.48436178,114.00057422999816,53545.5403704
2023-09-07,13:22:34.000,250,10983351,13445,0,1694092953,13114.53825225999,114.0428690100016,53545.56831888001
2023-09-07,13:22:35.000,250,10983335,13525,0,1694092954,13114.531515949995,114.07811465999839,53545.52639616001
2023-09-07,13:22:36.000,250,10983264,13485,0,1694092955,13114.5651975,114.07106552999903,53545.53338328
2023-09-07,13:22:37.000,250,10983334,13325,0,1694092956,13114.52477964,114.09221292000439,53545.51242192
2023-09-07,13:22:38.000,250,10983313,13125,0,1694092957,13114.53825225999,114.11336031000246,53545.51940904
2023-09-07,13:22:39.000,250,10983343,13085,0,1694092958,13114.60561536,114.1063111800031,53545.59626736001
2023-09-07,13:22:40.000,250,10983348,13205,0,1694092959,13114.672978459996,114.09221292000439,53545.61722872001
2023-09-07,13:22:41.000,250,10983326,13285,0,1694092960,13114.66624215,114.11336031000246,53545.56133176
2023-09-07,13:22:42.000,250,10983313,13525,0,1694092961,13114.713396319996,114.11336031000246,53545.6801128
2023-09-07,13:22:43.000,250,10983304,13285,0,1694092962,13114.63929690999,114.15565508999862,53545.54735752001
2023-09-07,13:22:44.000,250,10983334,13245,0,1694092963,13114.67971476999,114.12745857000118,53545.58229312
2023-09-07,13:22:45.000,250,10983312,13405,0,1694092964,13114.713396319996,114.14860595999926,53545.6102416
2023-09-07,13:22:46.000,250,10983352,13165,0,1694092965,13114.740341559991,114.12040944000182,53545.68709992
2023-09-07,13:22:47.000,250,10983362,13045,0,1694092966,13114.753814179996,114.16975335000461,53545.61722872001
2023-09-07,13:22:48.000,250,10983318,13245,0,1694092967,13114.807704660001,114.14860595999926,53545.66613856001
2023-09-07,13:22:49.000,250,10983320,13405,0,1694092968,13114.861595139992,114.14860595999926,53545.72902264
2023-09-07,13:22:50.000,250,10983343,13445,0,1694092969,13114.928958240002,114.16975335000461,53545.722035520004
2023-09-07,13:22:51.000,250,10983322,13445,0,1694092970,13114.895276689997,114.14860595999926,53545.72902264
2023-09-07,13:22:52.000,250,10983296,13165,0,1694092971,13114.935694549997,114.16270421999798,53545.71504840001
2023-09-07,13:22:53.000,250,10983280,13285,0,1694092972,13114.895276689997,114.16975335000461,53545.65216432
2023-09-07,13:22:54.000,250,10983320,13165,0,1694092973,13114.955903479997,114.18385161000333,53545.6801128
2023-09-07,13:22:55.000,250,10983299,13405,0,1694092974,13115.030002890002,114.19090074000269,53545.75697112
2023-09-07,13:22:56.000,250,10983305,13205,0,1694092975,13115.090629680002,114.14860595999926,53545.75697112
2023-09-07,13:22:57.000,250,10983287,13245,0,1694092976,13115.097365989997,114.19090074000269,53545.770945360004
2023-09-07,13:22:58.000,250,10983322,13205,0,1694092977,13115.083893369992,114.17680248000397,53545.75697112
2023-09-07,13:22:59.000,250,10983371,13245,0,1694092978,13115.151256470002,114.19794987000205,53545.77793248
2023-09-07,13:23:00.000,250,10983351,13125,0,1694092979,13115.218619569998,114.19090074000269,53545.75697112
2023-09-07,13:23:01.000,250,10983302,13605,0,1694092980,13115.211883260003,114.21204813000077,53545.81286808001
2023-09-07,13:23:02.000,250,10983317,13525,0,1694092981,13115.252301119988,114.24729378000484,53545.79889384
2023-09-07,13:23:03.000,250,10983274,13405,0,1694092982,13115.279246359998,114.23319551999884,53545.8547908
2023-09-07,13:23:04.000,250,10983348,13445,0,1694092983,13115.373554699989,114.19090074000269,53545.910687760006
2023-09-07,13:23:05.000,250,10983314,13005,0,1694092984,13115.312927909989,114.21204813000077,53545.89671352
2023-09-07,13:23:06.000,250,10983323,13005,0,1694092985,13115.366818389994,114.23319551999884,53545.959597600006
2023-09-07,13:23:07.000,250,10983347,13125,0,1694092986,13115.299455289998,114.23319551999884,53545.840816560005
2023-09-07,13:23:08.000,250,10983270,13285,0,1694092987,13115.366818389994,114.24729378000484,53545.889726400004
2023-09-07,13:23:09.000,250,10983284,13245,0,1694092988,13115.407236249994,114.24729378000484,53545.94562336
2023-09-07,13:23:10.000,250,10983334,13405,0,1694092989,13115.393763629989,114.2402446499982,53545.924662
2023-09-07,13:23:11.000,250,10983316,13085,0,1694092990,13115.420708869999,114.24729378000484,53545.938636240004
2023-09-07,13:23:12.000,250,10983293,13245,0,1694092991,13115.387027319994,114.27549030000228,53545.87575216
2023-09-07,13:23:13.000,250,10983327,13045,0,1694092992,13115.387027319994,114.26139204000356,53545.88273928001
2023-09-07,13:23:14.000,250,10983296,13405,0,1694092993,13115.47459934999,114.26844117000292,53545.94562336
2023-09-07,13:23:15.000,250,10983339,13245,0,1694092994,13115.461126729999,114.26844117000292,53545.97357184
2023-09-07,13:23:16.000,250,10983292,13445,0,1694092995,13115.521753519999,114.27549030000228,53545.93164912001
2023-09-07,13:23:17.000,250,10983287,13245,0,1694092996,13115.47459934999,114.29663769000035,53545.95261048001
2023-09-07,13:23:18.000,250,10983328,13205,0,1694092997,13115.488071969994,114.27549030000228,53545.90370064001
2023-09-07,13:23:19.000,250,10983313,13245,0,1694092998,13115.521753519999,114.28253943000163,53545.94562336
2023-09-07,13:23:20.000,250,10983266,13285,0,1694092999,13115.57564399999,114.2402446499982,53546.01549456
2023-09-07,13:23:21.000,250,10983319,13285,0,1694093000,13115.58238031,114.2402446499982,53546.02248168
2023-09-07,13:23:22.000,250,10983298,13245,0,1694093001,13115.59585292999,114.2402446499982,53546.00152032001
2023-09-07,13:23:23.000,250,10983295,13245,0,1694093002,13115.548698759994,114.24729378000484,53545.93164912001
2023-09-07,13:23:24.000,250,10983307,13045,0,1694093003,13115.57564399999,114.20499900000141,53546.03645592
2023-09-07,13:23:25.000,250,10983359,13045,0,1694093004,13115.63627078999,114.21204813000077,53546.02248168
2023-09-07,13:23:26.000,250,10983298,13325,0,1694093005,13115.6430071,114.18385161000333,53546.057417280004
2023-09-07,13:23:27.000,250,10983290,13365,0,1694093006,13115.609325549995,114.20499900000141,53546.01549456
2023-09-07,13:23:28.000,250,10983279,13045,0,1694093007,13115.6430071,114.14860595999926,53546.03645592
2023-09-07,13:23:29.000,250,10983323,13085,0,1694093008,13115.69689757999,114.16270421999798,53546.127288480006
2023-09-07,13:23:30.000,250,10983362,13085,0,1694093009,13115.71710650999,114.15565508999862,53546.0644044
2023-09-07,13:23:31.000,250,10983325,13085,0,1694093010,13115.69689757999,114.16270421999798,53546.09235288
2023-09-07,13:23:32.000,250,10983307,13405,0,1694093011,13115.71710650999,114.13450770000054,53546.08536576
2023-09-07,13:23:33.000,250,10983342,13445,0,1694093012,13115.67668864999,114.16270421999798,53546.04344304
2023-09-07,13:23:34.000,250,10983319,13445,0,1694093013,13115.68342496,114.18385161000333,53546.0644044
2023-09-07,13:23:35.000,250,10983314,13045,0,1694093014,13115.71710650999,114.14860595999926,53546.127288480006
2023-09-07,13:23:36.000,250,10983283,13205,0,1694093015,13115.68342496,114.17680248000397,53546.1342756
2023-09-07,13:23:37.000,250,10983346,13405,0,1694093016,13115.70363389,114.14860595999926,53546.16222408
2023-09-07,13:23:38.000,250,10983331,13165,0,1694093017,13115.6430071,114.13450770000054,53546.14126272
2023-09-07,13:23:39.000,250,10983334,13605,0,1694093018,13115.70363389,114.09926205000374,53546.21113392
2023-09-07,13:23:40.000,250,10983297,13125,0,1694093019,13115.68342496,114.14860595999926,53546.19715968001
2023-09-07,13:23:41.000,250,10983291,13165,0,1694093020,13115.690161269995,114.16270421999798,53546.106327120004
2023-09-07,13:23:42.000,250,10983321,13085,0,1694093021,13115.57564399999,114.13450770000054,53546.078378640006
2023-09-07,13:23:43.000,250,10983334,13245,0,1694093022,13115.609325549995,114.1415568299999,53546.176198320005
2023-09-07,13:23:44.000,250,10983319,13365,0,1694093023,13115.69689757999,114.09926205000374,53546.25305664
2023-09-07,13:23:45.000,250,10983275,13405,0,1694093024,13115.65647971999,114.07811465999839,53546.274018000004
2023-09-07,13:23:46.000,250,10983271,13005,0,1694093025,13115.63627078999,114.11336031000246,53546.26703088001
2023-09-07,13:23:47.000,250,10983276,12965,0,1694093026,13115.568907689994,114.09926205000374,53546.14824984001
2023-09-07,13:23:48.000,250,10983259,13165,0,1694093027,13115.568907689994,114.07811465999839,53546.21113392
2023-09-07,13:23:49.000,250,10983267,13405,0,1694093028,13115.609325549995,114.05696727000031,53546.23209528
2023-09-07,13:23:50.000,250,10983292,13165,0,1694093029,13115.589116619994,114.02172162000352,53546.274018000004
2023-09-07,13:23:51.000,250,10983300,13205,0,1694093030,13115.629534479995,114.07106552999903,53546.225108160004
2023-09-07,13:23:52.000,250,10983300,13205,0,1694093031,13115.609325549995,114.03581988000224,53546.19715968001
2023-09-07,13:23:53.000,250,10983346,13445,0,1694093032,13115.568907689994,114.05696727000031,53546.23209528
2023-09-07,13:23:54.000,250,10983320,13365,0,1694093033,13115.61606185999,114.02172162000352,53546.26004376
2023-09-07,13:23:55.000,250,10983320,13365,0,1694093034,13115.59585292999,114.03581988000224,53546.274018000004
2023-09-07,13:23:56.000,250,10983340,13245,0,1694093035,13115.57564399999,114.00057422999816,53546.28799224001
2023-09-07,13:23:57.000,250,10983347,13685,0,1694093036,13115.521753519999,114.0076233600048,53546.19715968001
2023-09-07,13:23:58.000,250,10983369,13245,0,1694093037,13115.49480827999,113.9935250999988,53546.21812104001
2023-09-07,13:23:59.000,250,10983328,13245,0,1694093038,13115.508280899994,113.98647596999945,53546.274018000004
2023-09-07,13:24:00.000,250,10983301,12925,0,1694093039,13115.55543506999,113.98647596999945,53546.28100512
2023-09-07,13:24:01.000,250,10983296,13285,0,1694093040,13115.528489829994,113.95827945000201,53546.30196648
2023-09-07,13:24:02.000,250,10983299,13005,0,1694093041,13115.488071969994,113.95123032000265,53546.294979360006
2023-09-07,13:24:03.000,250,10983316,13245,0,1694093042,13115.420708869999,113.97942684000009,53546.19017256
2023-09-07,13:24:04.000,250,10983327,13125,0,1694093043,13115.400499939999,113.97237771000073,53546.23209528
2023-09-07,13:24:05.000,250,10983290,13245,0,1694093044,13115.413972559989,113.97237771000073,53546.25305664
2023-09-07,13:24:06.000,250,10983281,13365,0,1694093045,13115.467863039994,113.95123032000265,53546.30196648
2023-09-07,13:24:07.000,250,10983307,13365,0,1694093046,13115.420708869999,113.93008293000457,53546.21113392
2023-09-07,13:24:08.000,250,10983285,13285,0,1694093047,13115.413972559989,113.95827945000201,53546.23209528
2023-09-07,13:24:09.000,250,10983277,13165,0,1694093048,13115.47459934999,113.95827945000201,53546.28799224001
2023-09-07,13:24:10.000,250,10983288,13085,0,1694093049,13115.461126729999,113.91598466999858,53546.246069520006
2023-09-07,13:24:11.000,250,10983275,13325,0,1694093050,13115.454390419989,113.88778815000114,53546.225108160004
2023-09-07,13:24:12.000,250,10983291,13325,0,1694093051,13115.467863039994,113.88073902000178,53546.274018000004
2023-09-07,13:24:13.000,250,10983304,12965,0,1694093052,13115.508280899994,113.90893553999922,53546.23908240001
2023-09-07,13:24:14.000,250,10983311,13205,0,1694093053,13115.47459934999,113.88778815000114,53546.26004376
2023-09-07,13:24:15.000,250,10983312,13245,0,1694093054,13115.528489829994,113.86664076000307,53546.30196648
2023-09-07,13:24:16.000,250,10983317,13125,0,1694093055,13115.54196245,113.83844423999835,53546.26703088001
2023-09-07,13:24:17.000,250,10983322,13045,0,1694093056,13115.57564399999,113.82434597999963,53546.31594072001
2023-09-07,13:24:18.000,250,10983333,13165,0,1694093057,13115.508280899994,113.83844423999835,53546.21113392
2023-09-07,13:24:19.000,250,10983329,13125,0,1694093058,13115.589116619994,113.80319859000156,53546.3089536
2023-09-07,13:24:20.000,250,10983311,13085,0,1694093059,13115.629534479995,113.81729685000028,53546.31594072001
2023-09-07,13:24:21.000,250,10983347,13285,0,1694093060,13115.6430071,113.78910033000284,53546.274018000004
2023-09-07,13:24:22.000,250,10983323,13445,0,1694093061,13115.61606185999,113.76795294000476,53546.28799224001
2023-09-07,13:24:23.000,250,10983323,13045,0,1694093062,13115.629534479995,113.81729685000028,53546.26004376
2023-09-07,13:24:24.000,250,10983292,13245,0,1694093063,13115.71710650999,113.7961494600022,53546.35786344
2023-09-07,13:24:25.000,250,10983352,13565,0,1694093064,13115.750788059995,113.78910033000284,53546.3788248
2023-09-07,13:24:26.000,250,10983345,13005,0,1694093065,13115.77773329999,113.78205120000348,53546.40677328001
2023-09-07,13:24:27.000,250,10983352,13085,0,1694093066,13115.75752436999,113.82434597999963,53546.33690208001
2023-09-07,13:24:28.000,250,10983368,13005,0,1694093067,13115.80467854,113.78205120000348,53546.31594072001
2023-09-07,13:24:29.000,250,10983327,13205,0,1694093068,13115.82488747,113.82434597999963,53546.40677328001
2023-09-07,13:24:30.000,250,10983318,12925,0,1694093069,13115.851832709996,113.7961494600022,53546.35087632
2023-09-07,13:24:31.000,250,10983299,13565,0,1694093070,13115.872041639996,113.81024772000092,53546.392799040004
2023-09-07,13:24:32.000,250,10983345,13325,0,1694093071,13115.86530533,113.81729685000028,53546.38581192001
2023-09-07,13:24:33.000,250,10983298,13565,0,1694093072,13115.89898687999,113.80319859000156,53546.35786344
2023-09-07,13:24:34.000,250,10983318,13445,0,1694093073,13115.96634998,113.74680554999941,53546.42074752
2023-09-07,13:24:35.000,250,10983325,13125,0,1694093074,13115.932668429996,113.76795294000476,53546.413760400006
2023-09-07,13:24:36.000,250,10983294,13325,0,1694093075,13115.98655891,113.76090380999813,53546.392799040004
2023-09-07,13:24:37.000,250,10983320,13165,0,1694093076,13115.932668429996,113.82434597999963,53546.35786344
2023-09-07,13:24:38.000,250,10983299,12965,0,1694093077,13115.952877359996,113.7961494600022,53546.3788248
2023-09-07,13:24:39.000,250,10983355,13205,0,1694093078,13115.973086289996,113.77500207000412,53546.39978616
2023-09-07,13:24:40.000,250,10983323,13165,0,1694093079,13116.087603560001,113.75385467999877,53546.47664448
2023-09-07,13:24:41.000,250,10983323,12965,0,1694093080,13116.101076179992,113.73975642000005,53546.50459296001
2023-09-07,13:24:42.000,250,10983360,13245,0,1694093081,13116.101076179992,113.74680554999941,53546.54651568
2023-09-07,13:24:43.000,250,10983322,13245,0,1694093082,13116.033713079996,113.80319859000156,53546.462670240006
2023-09-07,13:24:44.000,250,10983300,13245,0,1694093083,13116.013504149996,113.75385467999877,53546.49760584
2023-09-07,13:24:45.000,250,10983339,13085,0,1694093084,13116.067394630001,113.75385467999877,53546.49061872
2023-09-07,13:24:46.000,250,10983337,13205,0,1694093085,13116.053922009996,113.71860903000197,53546.54651568
2023-09-07,13:24:47.000,250,10983314,13125,0,1694093086,13116.060658319991,113.71860903000197,53546.5185672
2023-09-07,13:24:48.000,250,10983324,13085,0,1694093087,13116.047185700001,113.76090380999813,53546.53952856
2023-09-07,13:24:49.000,250,10983326,13205,0,1694093088,13116.053922009996,113.6833633799979,53546.5185672
2023-09-07,13:24:50.000,250,10983291,13045,0,1694093089,13116.000031529991,113.6974616400039,53546.49061872
2023-09-07,13:24:51.000,250,10983352,13245,0,1694093090,13116.033713079996,113.66926511999918,53546.55350280001
2023-09-07,13:24:52.000,250,10983287,13485,0,1694093091,13116.006767840001,113.67631424999854,53546.462670240006
2023-09-07,13:24:53.000,250,10983297,13285,0,1694093092,13115.979822599991,113.69041251000453,53546.50459296001
2023-09-07,13:24:54.000,250,10983302,13285,0,1694093093,13115.993295219996,113.66926511999918,53546.462670240006
2023-09-07,13:24:55.000,250,10983320,13045,0,1694093094,13115.973086289996,113.65516686000046,53546.48363160001
2023-09-07,13:24:56.000,250,10983318,13325,0,1694093095,13116.040449389991,113.62697034000303,53546.57446416001
2023-09-07,13:24:57.000,250,10983287,13285,0,1694093096,13116.047185700001,113.63401947000239,53546.55350280001
2023-09-07,13:24:58.000,250,10983307,13405,0,1694093097,13116.040449389991,113.5846755599996,53546.52555432
2023-09-07,13:24:59.000,250,10983313,13245,0,1694093098,13116.026976770001,113.61992121000367,53546.448696
2023-09-07,13:25:00.000,250,10983301,13405,0,1694093099,13115.932668429996,113.60582294999767,53546.413760400006
2023-09-07,13:25:01.000,250,10983299,13565,0,1694093100,13116.067394630001,113.63401947000239,53546.52555432
2023-09-07,13:25:02.000,250,10983304,13125,0,1694093101,13116.020240459991,113.57057730000088,53546.54651568
2023-09-07,13:25:03.000,250,10983341,13405,0,1694093102,13116.047185700001,113.63401947000239,53546.511580080005
2023-09-07,13:25:04.000,250,10983357,13485,0,1694093103,13116.094339869996,113.61287208000431,53546.54651568
2023-09-07,13:25:05.000,250,10983347,13445,0,1694093104,13116.074130939996,113.60582294999767,53546.56747704
2023-09-07,13:25:06.000,250,10983382,13365,0,1694093105,13116.114548799997,113.59877381999831,53546.5884384
2023-09-07,13:25:07.000,250,10983298,13445,0,1694093106,13116.000031529991,113.59877381999831,53546.448696
2023-09-07,13:25:08.000,250,10983311,13125,0,1694093107,13116.053922009996,113.57057730000088,53546.46965736
2023-09-07,13:25:09.000,250,10983316,13445,0,1694093108,13116.060658319991,113.57057730000088,53546.46965736
2023-09-07,13:25:10.000,250,10983298,13285,0,1694093109,13116.128021420001,113.55647904000216,53546.560489920004
2023-09-07,13:25:11.000,250,10983343,13085,0,1694093110,13116.141494039992,113.56352817000152,53546.50459296001
2023-09-07,13:25:12.000,250,10983291,13045,0,1694093111,13116.161702969992,113.52828252000472,53546.54651568
2023-09-07,13:25:13.000,250,10983333,13285,0,1694093112,13116.148230350002,113.54238078000344,53546.55350280001
2023-09-07,13:25:14.000,250,10983334,13405,0,1694093113,13116.161702969992,113.51418425999873,53546.60241264001
2023-09-07,13:25:15.000,250,10983344,13205,0,1694093114,13116.175175589997,113.50713512999937,53546.560489920004
2023-09-07,13:25:16.000,250,10983340,13285,0,1694093115,13116.101076179992,113.51418425999873,53546.441708880004
2023-09-07,13:25:17.000,250,10983304,13405,0,1694093116,13116.154966659997,113.52828252000472,53546.48363160001
2023-09-07,13:25:18.000,250,10983323,13125,0,1694093117,13116.181911899992,113.48598774000129,53546.50459296001
2023-09-07,13:25:19.000,250,10983309,13285,0,1694093118,13116.175175589997,113.49303687000065,53546.511580080005
2023-09-07,13:25:20.000,250,10983315,13645,0,1694093119,13116.195384519997,113.4507420900045,53546.54651568
2023-09-07,13:25:21.000,250,10983303,13445,0,1694093120,13116.229066070002,113.46484035000321,53546.581451280006
2023-09-07,13:25:22.000,250,10983360,13525,0,1694093121,13116.235802379997,113.4507420900045,53546.56747704
2023-09-07,13:25:23.000,250,10983267,13205,0,1694093122,13116.168439280002,113.42254556999978,53546.49061872
2023-09-07,13:25:24.000,250,10983370,13205,0,1694093123,13116.161702969992,113.37320166000427,53546.56747704
2023-09-07,13:25:25.000,250,10983321,13165,0,1694093124,13116.188648210002,113.41549644000042,53546.61638688
2023-09-07,13:25:26.000,250,10983342,13285,0,1694093125,13116.195384519997,113.35910339999828,53546.60241264001
2023-09-07,13:25:27.000,250,10983298,13045,0,1694093126,13116.128021420001,113.4013981800017,53546.57446416001
2023-09-07,13:25:28.000,250,10983336,13405,0,1694093127,13116.121285109992,113.3379560100002,53546.62337400001
2023-09-07,13:25:29.000,250,10983309,13445,0,1694093128,13116.161702969992,113.33090688000084,53546.64433536
2023-09-07,13:25:30.000,250,10983316,13285,0,1694093129,13116.161702969992,113.30975949000276,53546.67228384001
2023-09-07,13:25:31.000,250,10983354,13365,0,1694093130,13116.107812490001,113.29566123000404,53546.59542552
2023-09-07,13:25:32.000,250,10983334,13365,0,1694093131,13116.114548799997,113.28156296999805,53546.59542552
2023-09-07,13:25:33.000,250,10983288,13205,0,1694093132,13116.074130939996,113.3027103600034,53546.57446416001
2023-09-07,13:25:34.000,250,10983311,13085,0,1694093133,13116.053922009996,113.26041557999997,53546.60241264001
2023-09-07,13:25:35.000,250,10983312,13165,0,1694093134,13116.074130939996,113.26746470999933,53546.65132248001
2023-09-07,13:25:36.000,250,10983340,13325,0,1694093135,13116.107812490001,113.27451383999869,53546.6932452
2023-09-07,13:25:37.000,250,10983334,13205,0,1694093136,13116.067394630001,113.26746470999933,53546.679270960005
2023-09-07,13:25:38.000,250,10983341,13205,0,1694093137,13116.047185700001,113.22516993000318,53546.630361120006
2023-09-07,13:25:39.000,250,10983333,13325,0,1694093138,13116.013504149996,113.27451383999869,53546.630361120006
2023-09-07,13:25:40.000,250,10983320,13285,0,1694093139,13116.026976770001,113.21107167000446,53546.65132248001
2023-09-07,13:25:41.000,250,10983328,13245,0,1694093140,13115.98655891,113.2392681900019,53546.67228384001
2023-09-07,13:25:42.000,250,10983334,13245,0,1694093141,13115.912459499996,113.24631732000125,53546.65132248001
2023-09-07,13:25:43.000,250,10983288,13245,0,1694093142,13115.90572319,113.23221906000254,53546.63734824
2023-09-07,13:25:44.000,250,10983312,13245,0,1694093143,13115.96634998,113.20402253999782,53546.63734824
2023-09-07,13:25:45.000,250,10983310,13325,0,1694093144,13115.952877359996,113.21812080000382,53546.70023232001
2023-09-07,13:25:46.000,250,10983315,13525,0,1694093145,13115.94614105,113.21107167000446,53546.728180800004
2023-09-07,13:25:47.000,250,10983330,13205,0,1694093146,13115.791205919995,113.21812080000382,53546.62337400001
2023-09-07,13:25:48.000,250,10983322,13445,0,1694093147,13115.79794222999,113.24631732000125,53546.63734824
2023-09-07,13:25:49.000,250,10983277,13045,0,1694093148,13115.77773329999,113.21107167000446,53546.68625808
2023-09-07,13:25:50.000,250,10983302,13445,0,1694093149,13115.77773329999,113.21812080000382,53546.6932452
2023-09-07,13:25:51.000,250,10983305,13445,0,1694093150,13115.71710650999,113.24631732000125,53546.68625808
2023-09-07,13:25:52.000,250,10983325,13645,0,1694093151,13115.66321603,113.27451383999869,53546.5884384
2023-09-07,13:25:53.000,250,10983312,13365,0,1694093152,13115.63627078999,113.26746470999933,53546.64433536
2023-09-07,13:25:54.000,250,10983365,13605,0,1694093153,13115.72384282,113.26746470999933,53546.6583096
2023-09-07,13:25:55.000,250,10983364,13205,0,1694093154,13115.66321603,113.21107167000446,53546.67228384001
2023-09-07,13:25:56.000,250,10983318,13405,0,1694093155,13115.649743409995,113.28861210000468,53546.67228384001
2023-09-07,13:25:57.000,250,10983295,13245,0,1694093156,13115.57564399999,113.28861210000468,53546.630361120006
2023-09-07,13:25:58.000,250,10983329,13245,0,1694093157,13115.53522613999,113.24631732000125,53546.63734824
2023-09-07,13:25:59.000,250,10983352,13165,0,1694093158,13115.568907689994,113.25336645000061,53546.72119368001
2023-09-07,13:26:00.000,250,10983313,13325,0,1694093159,13115.60258924,113.26746470999933,53546.679270960005
2023-09-07,13:26:01.000,250,10983300,13525,0,1694093160,13115.568907689994,113.26746470999933,53546.6932452
2023-09-07,13:26:02.000,250,10983344,13045,0,1694093161,13115.58238031,113.29566123000404,53546.6932452
2023-09-07,13:26:03.000,250,10983296,13085,0,1694093162,13115.461126729999,113.30975949000276,53546.59542552
2023-09-07,13:26:04.000,250,10983312,13565,0,1694093163,13115.501544589999,113.26746470999933,53546.64433536
2023-09-07,13:26:05.000,250,10983289,13365,0,1694093164,13115.467863039994,113.26746470999933,53546.630361120006
2023-09-07,13:26:06.000,250,10983311,13045,0,1694093165,13115.434181489989,113.25336645000061,53546.5884384
2023-09-07,13:26:07.000,250,10983304,13285,0,1694093166,13115.427445179994,113.26746470999933,53546.630361120006
2023-09-07,13:26:08.000,250,10983312,13325,0,1694093167,13115.467863039994,113.23221906000254,53546.64433536
2023-09-07,13:26:09.000,250,10983334,13485,0,1694093168,13115.447654109994,113.23221906000254,53546.67228384001
2023-09-07,13:26:10.000,250,10983303,13285,0,1694093169,13115.400499939999,113.2392681900019,53546.63734824
2023-09-07,13:26:11.000,250,10983337,13405,0,1694093170,13115.339873149998,113.23221906000254,53546.62337400001
2023-09-07,13:26:12.000,250,10983311,13125,0,1694093171,13115.353345769989,113.22516993000318,53546.61638688
2023-09-07,13:26:13.000,250,10983279,13125,0,1694093172,13115.319664219998,113.23221906000254,53546.609399760004
2023-09-07,13:26:14.000,250,10983326,13085,0,1694093173,13115.259037429998,113.1899242799991,53546.581451280006
2023-09-07,13:26:15.000,250,10983323,13405,0,1694093174,13115.272510049988,113.1899242799991,53546.60241264001
2023-09-07,13:26:16.000,250,10983304,13085,0,1694093175,13115.252301119988,113.1899242799991,53546.64433536
2023-09-07,13:26:17.000,250,10983323,13245,0,1694093176,13115.232092189988,113.21812080000382,53546.609399760004
2023-09-07,13:26:18.000,250,10983310,13125,0,1694093177,13115.171465400002,113.19697340999846,53546.59542552
2023-09-07,13:26:19.000,250,10983368,13325,0,1694093178,13115.191674330003,113.21107167000446,53546.5884384
2023-09-07,13:26:20.000,250,10983325,12925,0,1694093179,13115.144520159993,113.1899242799991,53546.462670240006
2023-09-07,13:26:21.000,250,10983284,13165,0,1694093180,13115.157992779998,113.17582602000039,53546.57446416001
2023-09-07,13:26:22.000,250,10983331,12965,0,1694093181,13115.063684439992,113.19697340999846,53546.47664448
2023-09-07,13:26:23.000,250,10983342,13125,0,1694093182,13115.063684439992,113.19697340999846,53546.441708880004
2023-09-07,13:26:24.000,250,10983281,13445,0,1694093183,13115.157992779998,113.21812080000382,53546.57446416001
2023-09-07,13:26:25.000,250,10983298,13285,0,1694093184,13115.164729089993,113.16172776000167,53546.59542552
2023-09-07,13:26:26.000,250,10983302,13605,0,1694093185,13115.157992779998,113.16172776000167,53546.5884384
2023-09-07,13:26:27.000,250,10983344,13285,0,1694093186,13115.151256470002,113.1899242799991,53546.50459296001
2023-09-07,13:26:28.000,250,10983322,13205,0,1694093187,13115.157992779998,113.22516993000318,53546.511580080005
2023-09-07,13:26:29.000,250,10983307,13085,0,1694093188,13115.151256470002,113.23221906000254,53546.46965736
2023-09-07,13:26:30.000,250,10983325,13245,0,1694093189,13115.218619569998,113.21107167000446,53546.48363160001
2023-09-07,13:26:31.000,250,10983331,13325,0,1694093190,13115.238828499998,113.25336645000061,53546.56747704
2023-09-07,13:26:32.000,250,10983353,13165,0,1694093191,13115.225355879993,113.26041557999997,53546.511580080005
2023-09-07,13:26:33.000,250,10983350,13085,0,1694093192,13115.245564809993,113.29566123000404,53546.50459296001
2023-09-07,13:26:34.000,250,10983320,13125,0,1694093193,13115.285982669993,113.27451383999869,53546.49760584
2023-09-07,13:26:35.000,250,10983268,13485,0,1694093194,13115.333136839989,113.28861210000468,53546.50459296001
2023-09-07,13:26:36.000,250,10983311,13125,0,1694093195,13115.312927909989,113.31680862000212,53546.53254144001
2023-09-07,13:26:37.000,250,10983319,13205,0,1694093196,13115.319664219998,113.35910339999828,53546.49061872
2023-09-07,13:26:38.000,250,10983361,13405,0,1694093197,13115.353345769989,113.34500513999956,53546.53254144001
2023-09-07,13:26:39.000,250,10983292,12925,0,1694093198,13115.366818389994,113.38025079000363,53546.50459296001
2023-09-07,13:26:40.000,250,10983322,13605,0,1694093199,13115.454390419989,113.39434905000235,53546.5884384
2023-09-07,13:26:41.000,250,10983358,13285,0,1694093200,13115.47459934999,113.41549644000042,53546.54651568
2023-09-07,13:26:42.000,250,10983323,13285,0,1694093201,13115.49480827999,113.38729992000299,53546.60241264001
2023-09-07,13:26:43.000,250,10983315,13365,0,1694093202,13115.49480827999,113.42959469999914,53546.50459296001
2023-09-07,13:26:44.000,250,10983338,13245,0,1694093203,13115.55543506999,113.42959469999914,53546.59542552
2023-09-07,13:26:45.000,250,10983311,12925,0,1694093204,13115.58238031,113.45779122000386,53546.57446416001
2023-09-07,13:26:46.000,250,10983277,13605,0,1694093205,13115.649743409995,113.4366438299985,53546.59542552
2023-09-07,13:26:47.000,250,10983358,12925,0,1694093206,13115.629534479995,113.44369295999786,53546.5884384
2023-09-07,13:26:48.000,250,10983299,13005,0,1694093207,13115.690161269995,113.47188948000257,53546.57446416001
2023-09-07,13:26:49.000,250,10983298,12965,0,1694093208,13115.75752436999,113.49303687000065,53546.67228384001
2023-09-07,13:26:50.000,250,10983282,13365,0,1694093209,13115.75752436999,113.48598774000129,53546.65132248001
2023-09-07,13:26:51.000,250,10983319,12925,0,1694093210,13115.79794222999,113.51418425999873,53546.630361120006
2023-09-07,13:26:52.000,250,10983313,13005,0,1694093211,13115.8450964,113.56352817000152,53546.64433536
2023-09-07,13:26:53.000,250,10983306,13325,0,1694093212,13115.83836008999,113.56352817000152,53546.60241264001
2023-09-07,13:26:54.000,250,10983323,13205,0,1694093213,13115.88551426,113.60582294999767,53546.609399760004
2023-09-07,13:26:55.000,250,10983326,13445,0,1694093214,13115.94614105,113.57762643000024,53546.73516792
2023-09-07,13:26:56.000,250,10983314,13445,0,1694093215,13116.040449389991,113.61287208000431,53546.77010352001
2023-09-07,13:26:57.000,250,10983347,13605,0,1694093216,13116.040449389991,113.61287208000431,53546.75612928
2023-09-07,13:26:58.000,250,10983374,13165,0,1694093217,13116.026976770001,113.61287208000431,53546.6583096
2023-09-07,13:26:59.000,250,10983330,13605,0,1694093218,13116.067394630001,113.64106860000174,53546.7631164
2023-09-07,13:27:00.000,250,10983309,13445,0,1694093219,13116.121285109992,113.66926511999918,53546.75612928
2023-09-07,13:27:01.000,250,10983314,13285,0,1694093220,13116.114548799997,113.67631424999854,53546.72119368001
2023-09-07,13:27:02.000,250,10983299,13285,0,1694093221,13116.141494039992,113.72565816000133,53546.75612928
2023-09-07,13:27:03.000,250,10983309,13125,0,1694093222,13116.148230350002,113.74680554999941,53546.68625808
2023-09-07,13:27:04.000,250,10983320,13205,0,1694093223,13116.269483930002,113.76090380999813,53546.8329876
2023-09-07,13:27:05.000,250,10983332,13445,0,1694093224,13116.282956549992,113.7961494600022,53546.846961840005
2023-09-07,13:27:06.000,250,10983329,13445,0,1694093225,13116.330110720002,113.80319859000156,53546.83997472001
2023-09-07,13:27:07.000,250,10983345,13245,0,1694093226,13116.276220239997,113.88073902000178,53546.81202624
2023-09-07,13:27:08.000,250,10983315,13405,0,1694093227,13116.343583339993,113.84549336999771,53546.79106488001
2023-09-07,13:27:09.000,250,10983311,13285,0,1694093228,13116.404210129993,113.8948372800005,53546.86792320001
2023-09-07,13:27:10.000,250,10983315,13005,0,1694093229,13116.417682749998,113.91598466999858,53546.88888456001
2023-09-07,13:27:11.000,250,10983327,13325,0,1694093230,13116.437891679998,113.90893553999922,53546.86792320001
2023-09-07,13:27:12.000,250,10983301,13405,0,1694093231,13116.511991089988,113.92303379999794,53546.9028588
2023-09-07,13:27:13.000,250,10983335,13205,0,1694093232,13116.572617879989,113.95123032000265,53546.944781520004
2023-09-07,13:27:14.000,250,10983354,13125,0,1694093233,13116.639980979999,114.00057422999816,53546.965742880006
2023-09-07,13:27:15.000,250,10983363,12965,0,1694093234,13116.680398839999,114.02172162000352,53546.97971712
2023-09-07,13:27:16.000,250,10983346,13125,0,1694093235,13116.646717289994,114.06401639999967,53546.95875576001
2023-09-07,13:27:17.000,250,10983315,13085,0,1694093236,13116.71408038999,114.06401639999967,53546.97273
2023-09-07,13:27:18.000,250,10983336,13445,0,1694093237,13116.78144349,114.05696727000031,53546.965742880006
2023-09-07,13:27:19.000,250,10983334,13205,0,1694093238,13116.84207028,114.05696727000031,53547.014652720005
2023-09-07,13:27:20.000,250,10983305,13365,0,1694093239,13116.82186135,114.08516378999775,53546.95875576001
2023-09-07,13:27:21.000,250,10983342,13645,0,1694093240,13116.91616968999,114.09221292000439,53547.063562560004
2023-09-07,13:27:22.000,250,10983298,13125,0,1694093241,13116.97679647999,114.11336031000246,53547.07753680001
2023-09-07,13:27:23.000,250,10983312,13325,0,1694093242,13116.91616968999,114.16975335000461,53546.965742880006
2023-09-07,13:27:24.000,250,10983308,13365,0,1694093243,13116.98353279,114.16975335000461,53547.02163984
2023-09-07,13:27:25.000,250,10983341,13605,0,1694093244,13117.010478029995,114.16270421999798,53547.07054968
2023-09-07,13:27:26.000,250,10983332,13165,0,1694093245,13117.07784112999,114.14860595999926,53547.07753680001
2023-09-07,13:27:27.000,250,10983305,13165,0,1694093246,13117.131731609996,114.18385161000333,53547.133433760006
2023-09-07,13:27:28.000,250,10983284,13285,0,1694093247,13117.08457744,114.21909726000013,53547.09849816
2023-09-07,13:27:29.000,250,10983332,12925,0,1694093248,13117.111522679996,114.23319551999884,53547.15439512001
2023-09-07,13:27:30.000,250,10983313,13125,0,1694093249,13117.151940539996,114.23319551999884,53547.20330496001
2023-09-07,13:27:31.000,250,10983330,13325,0,1694093250,13117.158676849991,114.23319551999884,53547.16836936
2023-09-07,13:27:32.000,250,10983321,13005,0,1694093251,13117.158676849991,114.22614638999949,53547.133433760006
2023-09-07,13:27:33.000,250,10983312,13365,0,1694093252,13117.131731609996,114.23319551999884,53547.17535648001
2023-09-07,13:27:34.000,250,10983325,13005,0,1694093253,13117.10478637,114.19090074000269,53547.11945952
2023-09-07,13:27:35.000,250,10983299,13285,0,1694093254,13117.18562209,114.20499900000141,53547.25920192
2023-09-07,13:27:36.000,250,10983326,13085,0,1694093255,13117.199094709991,114.20499900000141,53547.21029208
2023-09-07,13:27:37.000,250,10983298,13205,0,1694093256,13117.172149469996,114.19090074000269,53547.25920192
2023-09-07,13:27:38.000,250,10983314,13365,0,1694093257,13117.1249953,114.21204813000077,53547.280163280004
2023-09-07,13:27:39.000,250,10983270,13245,0,1694093258,13117.178885779991,114.17680248000397,53547.34304736001
2023-09-07,13:27:40.000,250,10983343,13245,0,1694093259,13117.16541316,114.11336031000246,53547.34304736001
2023-09-07,13:27:41.000,250,10983312,13125,0,1694093260,13117.158676849991,114.12745857000118,53547.32907312
2023-09-07,13:27:42.000,250,10983271,13285,0,1694093261,13117.07784112999,114.12040944000182,53547.29413752001
2023-09-07,13:27:43.000,250,10983293,13525,0,1694093262,13117.071104819996,114.1063111800031,53547.29413752001
2023-09-07,13:27:44.000,250,10983344,13165,0,1694093263,13117.07784112999,114.06401639999967,53547.38497008
2023-09-07,13:27:45.000,250,10983324,13285,0,1694093264,13117.03742326999,114.0428690100016,53547.37798296
2023-09-07,13:27:46.000,250,10983276,13045,0,1694093265,13117.06436851,114.07106552999903,53547.44086704001
2023-09-07,13:27:47.000,250,10983287,12885,0,1694093266,13116.93637861999,114.05696727000031,53547.32907312
2023-09-07,13:27:48.000,250,10983319,13325,0,1694093267,13116.94311493,114.01467249000416,53547.30811176
2023-09-07,13:27:49.000,250,10983317,13005,0,1694093268,13116.922906,114.01467249000416,53547.3570216
2023-09-07,13:27:50.000,250,10983285,13085,0,1694093269,13116.88248814,113.98647596999945,53547.40593144
2023-09-07,13:27:51.000,250,10983324,13005,0,1694093270,13116.909433379995,113.97237771000073,53547.41291856001
2023-09-07,13:27:52.000,250,10983335,12925,0,1694093271,13116.82186135,113.96532858000137,53547.398944320004
2023-09-07,13:27:53.000,250,10983343,13325,0,1694093272,13116.808388729994,113.92303379999794,53547.47580264
2023-09-07,13:27:54.000,250,10983340,13285,0,1694093273,13116.86227921,113.8948372800005,53547.46182840001
2023-09-07,13:27:55.000,250,10983308,13205,0,1694093274,13116.79491610999,113.88778815000114,53547.43387992
2023-09-07,13:27:56.000,250,10983325,13445,0,1694093275,13116.767970869994,113.87368989000242,53547.419905680006
2023-09-07,13:27:57.000,250,10983307,13245,0,1694093276,13116.720816699999,113.87368989000242,53547.32208600001
2023-09-07,13:27:58.000,250,10983308,13085,0,1694093277,13116.660189909999,113.86664076000307,53547.33606024
2023-09-07,13:27:59.000,250,10983331,13365,0,1694093278,13116.73428931999,113.81729685000028,53547.419905680006
2023-09-07,13:28:00.000,250,10983313,13285,0,1694093279,13116.747761939994,113.80319859000156,53547.43387992
2023-09-07,13:28:01.000,250,10983329,13325,0,1694093280,13116.707344079994,113.78910033000284,53547.43387992
2023-09-07,13:28:02.000,250,10983333,13445,0,1694093281,13116.71408038999,113.7961494600022,53547.48278976
2023-09-07,13:28:03.000,250,10983302,13245,0,1694093282,13116.71408038999,113.831395109999,53547.43387992
2023-09-07,13:28:04.000,250,10983311,13125,0,1694093283,13116.592826809989,113.80319859000156,53547.36400872
2023-09-07,13:28:05.000,250,10983339,13205,0,1694093284,13116.639980979999,113.7961494600022,53547.30811176
2023-09-07,13:28:06.000,250,10983355,12925,0,1694093285,13116.660189909999,113.7961494600022,53547.43387992
2023-09-07,13:28:07.000,250,10983315,13325,0,1694093286,13116.680398839999,113.81024772000092,53547.419905680006
2023-09-07,13:28:08.000,250,10983305,12965,0,1694093287,13116.626508359994,113.84549336999771,53547.38497008
2023-09-07,13:28:09.000,250,10983273,13085,0,1694093288,13116.69387145999,113.84549336999771,53547.32907312
2023-09-07,13:28:10.000,250,10983321,13685,0,1694093289,13116.720816699999,113.80319859000156,53547.45484128
2023-09-07,13:28:11.000,250,10983331,13165,0,1694093290,13116.727553009994,113.85254250000435,53547.39195720001
2023-09-07,13:28:12.000,250,10983263,13765,0,1694093291,13116.700607769999,113.86664076000307,53547.398944320004
2023-09-07,13:28:13.000,250,10983277,13205,0,1694093292,13116.69387145999,113.86664076000307,53547.34304736001
2023-09-07,13:28:14.000,250,10983321,13445,0,1694093293,13116.660189909999,113.88073902000178,53547.37798296
2023-09-07,13:28:15.000,250,10983317,13045,0,1694093294,13116.78144349,113.86664076000307,53547.398944320004
2023-09-07,13:28:16.000,250,10983288,13285,0,1694093295,13116.848806589995,113.8948372800005,53547.41291856001
2023-09-07,13:28:17.000,250,10983333,13325,0,1694093296,13116.84207028,113.90188640999986,53547.37099584001
2023-09-07,13:28:18.000,250,10983338,13325,0,1694093297,13116.848806589995,113.95123032000265,53547.37798296
2023-09-07,13:28:19.000,250,10983315,13085,0,1694093298,13116.909433379995,113.94418119000329,53547.419905680006
2023-09-07,13:28:20.000,250,10983329,13085,0,1694093299,13116.89596075999,113.96532858000137,53547.468815520006
2023-09-07,13:28:21.000,250,10983308,13165,0,1694093300,13116.88248814,113.96532858000137,53547.4268928
2023-09-07,13:28:22.000,250,10983309,13205,0,1694093301,13116.848806589995,114.00057422999816,53547.41291856001
2023-09-07,13:28:23.000,250,10983304,13365,0,1694093302,13116.87575182999,114.0076233600048,53547.3570216
2023-09-07,13:28:24.000,250,10983311,13085,0,1694093303,13116.98353279,113.9935250999988,53547.5316996
2023-09-07,13:28:25.000,250,10983343,13405,0,1694093304,13117.050895889995,114.0076233600048,53547.53868672001
2023-09-07,13:28:26.000,250,10983332,13245,0,1694093305,13117.06436851,114.03581988000224,53547.52471248
2023-09-07,13:28:27.000,250,10983294,13205,0,1694093306,13117.05763219999,114.07106552999903,53547.468815520006
2023-09-07,13:28:28.000,250,10983326,13165,0,1694093307,13117.08457744,114.0428690100016,53547.496764
2023-09-07,13:28:29.000,250,10983323,13445,0,1694093308,13117.10478637,114.09926205000374,53547.51073824001
2023-09-07,13:28:30.000,250,10983293,13445,0,1694093309,13117.158676849991,114.09926205000374,53547.52471248
2023-09-07,13:28:31.000,250,10983334,13005,0,1694093310,13117.18562209,114.12745857000118,53547.55964808001
2023-09-07,13:28:32.000,250,10983316,12885,0,1694093311,13117.192358399996,114.1415568299999,53547.57362232
2023-09-07,13:28:33.000,250,10983324,13285,0,1694093312,13117.239512569991,114.16270421999798,53547.54567384
2023-09-07,13:28:34.000,250,10983288,13045,0,1694093313,13117.306875670001,114.16270421999798,53547.64349352
2023-09-07,13:28:35.000,250,10983333,13165,0,1694093314,13117.293403049996,114.20499900000141,53547.60855792001
2023-09-07,13:28:36.000,250,10983295,13205,0,1694093315,13117.340557219992,114.19794987000205,53547.671442
2023-09-07,13:28:37.000,250,10983354,13445,0,1694093316,13117.333820909997,114.2543429100042,53547.55266096
2023-09-07,13:28:38.000,250,10983339,13285,0,1694093317,13117.354029839997,114.28253943000163,53547.62951928001
2023-09-07,13:28:39.000,250,10983278,12925,0,1694093318,13117.434865559997,114.289588560001,53547.69939048
2023-09-07,13:28:40.000,250,10983335,13445,0,1694093319,13117.414656629997,114.30368681999971,53547.71336472
2023-09-07,13:28:41.000,250,10983302,13325,0,1694093320,13117.461810799992,114.36712899000122,53547.72733896001
2023-09-07,13:28:42.000,250,10983268,13245,0,1694093321,13117.421392939992,114.36712899000122,53547.64349352
2023-09-07,13:28:43.000,250,10983346,13245,0,1694093322,13117.461810799992,114.41647290000401,53547.67842912001
2023-09-07,13:28:44.000,250,10983363,13205,0,1694093323,13117.515701279997,114.44466942000145,53547.72035184
2023-09-07,13:28:45.000,250,10983321,13565,0,1694093324,13117.529173900002,114.48696420000488,53547.66445488
2023-09-07,13:28:46.000,250,10983300,13245,0,1694093325,13117.495492349997,114.49401333000424,53547.65048064
2023-09-07,13:28:47.000,250,10983332,13045,0,1694093326,13117.535910209997,114.55745549999847,53547.734326080004
2023-09-07,13:28:48.000,250,10983335,13045,0,1694093327,13117.650427479988,114.55040636999911,53547.783235920004
2023-09-07,13:28:49.000,250,10983327,13245,0,1694093328,13117.677372719998,114.57860289000382,53547.76227456
2023-09-07,13:28:50.000,250,10983335,13045,0,1694093329,13117.711054269988,114.62089766999998,53547.79022304
2023-09-07,13:28:51.000,250,10983319,13605,0,1694093330,13117.704317959993,114.67024158000277,53547.734326080004
2023-09-07,13:28:52.000,250,10983302,13285,0,1694093331,13117.744735819993,114.6984381000002,53547.804197280006
2023-09-07,13:28:53.000,250,10983293,13325,0,1694093332,13117.717790579998,114.72663462000492,53547.72035184
2023-09-07,13:28:54.000,250,10983348,13365,0,1694093333,13117.737999509998,114.75483114000235,53547.755287440006
2023-09-07,13:28:55.000,250,10983303,13165,0,1694093334,13117.872725709989,114.7971259199985,53547.804197280006
2023-09-07,13:28:56.000,250,10983322,13205,0,1694093335,13117.89293463999,114.80417504999787,53547.86009424
2023-09-07,13:28:57.000,250,10983353,13525,0,1694093336,13117.899670949999,114.82532244000322,53547.87406848001
2023-09-07,13:28:58.000,250,10983371,13205,0,1694093337,13117.89293463999,114.82532244000322,53547.81817152
2023-09-07,13:28:59.000,250,10983327,12845,0,1694093338,13117.926616189994,114.88876461000473,53547.86708136
2023-09-07,13:29:00.000,250,10983307,13085,0,1694093339,13117.97377035999,114.86761721999937,53547.902016960004
2023-09-07,13:29:01.000,250,10983290,13085,0,1694093340,13117.940088809999,114.93105939000088,53547.89502984001
2023-09-07,13:29:02.000,250,10983348,13325,0,1694093341,13117.89293463999,114.91696113000216,53547.83913288
2023-09-07,13:29:03.000,250,10983359,13285,0,1694093342,13117.93335249999,114.98040330000367,53547.84612000001
2023-09-07,13:29:04.000,250,10983265,13445,0,1694093343,13117.940088809999,114.99450156000239,53547.8810556
2023-09-07,13:29:05.000,250,10983310,13285,0,1694093344,13118.02092453,114.98040330000367,53547.922978320006
2023-09-07,13:29:06.000,250,10983375,12885,0,1694093345,13118.01418821999,115.00155069000175,53547.96490104001
2023-09-07,13:29:07.000,250,10983303,13245,0,1694093346,13117.967034049994,115.0579437300039,53547.89502984001
2023-09-07,13:29:08.000,250,10983293,13285,0,1694093347,13117.99397928999,115.0579437300039,53547.9858624
2023-09-07,13:29:09.000,250,10983287,13085,0,1694093348,13118.02092453,115.05089460000454,53547.99284952001
2023-09-07,13:29:10.000,250,10983307,13125,0,1694093349,13117.987242979994,115.0579437300039,53547.9858624
2023-09-07,13:29:11.000,250,10983309,13245,0,1694093350,13118.0007156,115.07204199000262,53547.971888160006
2023-09-07,13:29:12.000,250,10983359,13245,0,1694093351,13117.919879879999,115.07909112000198,53547.9858624
2023-09-07,13:29:13.000,250,10983302,13325,0,1694093352,13117.93335249999,115.10023851000005,53547.92996544
2023-09-07,13:29:14.000,250,10983379,13045,0,1694093353,13118.0007156,115.06499286000326,53548.02778512
2023-09-07,13:29:15.000,250,10983340,13405,0,1694093354,13117.946825119994,115.11433676999877,53548.04874648
2023-09-07,13:29:16.000,250,10983296,13085,0,1694093355,13117.946825119994,115.11433676999877,53547.99284952001
2023-09-07,13:29:17.000,250,10983302,13405,0,1694093356,13117.872725709989,115.13548416000413,53547.89502984001
2023-09-07,13:29:18.000,250,10983328,13285,0,1694093357,13117.91314356999,115.14958242000284,53547.95791392
2023-09-07,13:29:19.000,250,10983343,13165,0,1694093358,13117.919879879999,115.16368068000156,53547.99983664
2023-09-07,13:29:20.000,250,10983324,13445,0,1694093359,13117.940088809999,115.14958242000284,53548.069707840004
2023-09-07,13:29:21.000,250,10983328,13245,0,1694093360,13117.91314356999,115.18482806999964,53548.020798000005
2023-09-07,13:29:22.000,250,10983335,13365,0,1694093361,13117.906407259994,115.14958242000284,53548.0557336
2023-09-07,13:29:23.000,250,10983299,13045,0,1694093362,13117.832307849989,115.17777894000028,53547.922978320006
2023-09-07,13:29:24.000,250,10983343,13245,0,1694093363,13117.839044159999,115.23417198000243,53547.93695256
2023-09-07,13:29:25.000,250,10983315,13365,0,1694093364,13117.839044159999,115.21302459000435,53548.06272072001
2023-09-07,13:29:26.000,250,10983266,13325,0,1694093365,13117.852516779989,115.19892632999836,53548.08368208001
2023-09-07,13:29:27.000,250,10983347,13045,0,1694093366,13117.798626299998,115.19892632999836,53548.04175936001
2023-09-07,13:29:28.000,250,10983347,13285,0,1694093367,13117.852516779989,115.22007372000371,53548.020798000005
2023-09-07,13:29:29.000,250,10983281,13205,0,1694093368,13117.832307849989,115.24122111000179,53548.06272072001
2023-09-07,13:29:30.000,250,10983317,13325,0,1694093369,13117.865989399994,115.20597545999772,53548.04874648
2023-09-07,13:29:31.000,250,10983324,13405,0,1694093370,13117.825571539994,115.23417198000243,53548.090669200006
2023-09-07,13:29:32.000,250,10983314,13205,0,1694093371,13117.852516779989,115.19892632999836,53548.04175936001
2023-09-07,13:29:33.000,250,10983295,13605,0,1694093372,13117.805362609994,115.24122111000179,53548.04175936001
2023-09-07,13:29:34.000,250,10983300,13285,0,1694093373,13117.812098919989,115.24122111000179,53548.06272072001
2023-09-07,13:29:35.000,250,10983308,13125,0,1694093374,13117.845780469994,115.26941762999923,53548.09765632
2023-09-07,13:29:36.000,250,10983340,13405,0,1694093375,13117.872725709989,115.22007372000371,53548.16054040001
2023-09-07,13:29:37.000,250,10983313,13125,0,1694093376,13117.839044159999,115.26941762999923,53548.06272072001
2023-09-07,13:29:38.000,250,10983295,13005,0,1694093377,13117.839044159999,115.22712285000307,53548.0557336
2023-09-07,13:29:39.000,250,10983321,13445,0,1694093378,13117.879462019999,115.24122111000179,53548.090669200006
2023-09-07,13:29:40.000,250,10983313,13205,0,1694093379,13117.89293463999,115.26236849999987,53548.09765632
2023-09-07,13:29:41.000,250,10983339,13205,0,1694093380,13117.899670949999,115.26941762999923,53548.1256048
2023-09-07,13:29:42.000,250,10983295,13325,0,1694093381,13117.879462019999,115.28351588999794,53548.03477224
2023-09-07,13:29:43.000,250,10983328,13245,0,1694093382,13117.859253089999,115.31876154000201,53548.0557336
2023-09-07,13:29:44.000,250,10983305,13445,0,1694093383,13117.960297739999,115.27646675999858,53548.13259192001
2023-09-07,13:29:45.000,250,10983324,13245,0,1694093384,13117.987242979994,115.3046632800033,53548.17451464
2023-09-07,13:29:46.000,250,10983375,13445,0,1694093385,13117.98050667,115.29056502000458,53548.139579040006
2023-09-07,13:29:47.000,250,10983345,13205,0,1694093386,13117.93335249999,115.31876154000201,53548.06272072001
2023-09-07,13:29:48.000,250,10983319,13205,0,1694093387,13117.960297739999,115.3046632800033,53548.069707840004
2023-09-07,13:29:49.000,250,10983312,13205,0,1694093388,13117.97377035999,115.33990893000009,53548.090669200006
2023-09-07,13:29:50.000,250,10983328,13045,0,1694093389,13117.98050667,115.28351588999794,53548.118617680004
2023-09-07,13:29:51.000,250,10983281,13085,0,1694093390,13117.99397928999,115.31171241000266,53548.1256048
2023-09-07,13:29:52.000,250,10983317,13365,0,1694093391,13117.99397928999,115.33285980000073,53548.11163056001
2023-09-07,13:29:53.000,250,10983303,13205,0,1694093392,13117.99397928999,115.31171241000266,53548.069707840004
2023-09-07,13:29:54.000,250,10983368,13125,0,1694093393,13118.06134239,115.24122111000179,53548.16054040001
2023-09-07,13:29:55.000,250,10983316,13285,0,1694093394,13118.04113346,115.29761415000394,53548.13259192001
2023-09-07,13:29:56.000,250,10983288,13165,0,1694093395,13118.05460607999,115.31876154000201,53548.16054040001
2023-09-07,13:29:57.000,250,10983251,13325,0,1694093396,13118.0007156,115.31171241000266,53548.13259192001
2023-09-07,13:29:58.000,250,10983321,13125,0,1694093397,13117.99397928999,115.31171241000266,53548.11163056001
2023-09-07,13:29:59.000,250,10983342,13005,0,1694093398,13118.08155132,115.32581067000137,53548.16054040001
2023-09-07,13:30:00.000,250,10983353,13205,0,1694093399,13118.09502393999,115.35400718999881,53548.195476
2023-09-07,13:30:01.000,250,10983321,13325,0,1694093400,13118.04113346,115.36105631999817,53548.188488880005
2023-09-07,13:30:02.000,250,10983308,13325,0,1694093401,13118.03439714999,115.33285980000073,53548.27233432
2023-09-07,13:30:03.000,250,10983336,13005,0,1694093402,13117.95356142999,115.35400718999881,53548.16752752
2023-09-07,13:30:04.000,250,10983339,13485,0,1694093403,13118.0007156,115.29761415000394,53548.195476
2023-09-07,13:30:05.000,250,10983311,13165,0,1694093404,13117.99397928999,115.31876154000201,53548.24438584
2023-09-07,13:30:06.000,250,10983312,13405,0,1694093405,13117.97377035999,115.32581067000137,53548.17451464
2023-09-07,13:30:07.000,250,10983336,13085,0,1694093406,13117.93335249999,115.3046632800033,53548.20246312
2023-09-07,13:30:08.000,250,10983305,13125,0,1694093407,13117.98050667,115.31171241000266,53548.16752752
2023-09-07,13:30:09.000,250,10983306,13285,0,1694093408,13117.987242979994,115.29056502000458,53548.24438584
2023-09-07,13:30:10.000,250,10983341,13165,0,1694093409,13117.967034049994,115.24827024000115,53548.237398720004
2023-09-07,13:30:11.000,250,10983299,13405,0,1694093410,13117.906407259994,115.26236849999987,53548.20945024001
2023-09-07,13:30:12.000,250,10983299,13325,0,1694093411,13117.926616189994,115.24122111000179,53548.21643736
2023-09-07,13:30:13.000,250,10983325,12725,0,1694093412,13117.852516779989,115.22007372000371,53548.195476
2023-09-07,13:30:14.000,250,10983323,13285,0,1694093413,13117.839044159999,115.21302459000435,53548.20246312
2023-09-07,13:30:15.000,250,10983318,13085,0,1694093414,13117.91314356999,115.21302459000435,53548.2653472
2023-09-07,13:30:16.000,250,10983327,13245,0,1694093415,13117.940088809999,115.191877199999,53548.2653472
2023-09-07,13:30:17.000,250,10983388,13285,0,1694093416,13117.899670949999,115.17072981000092,53548.24438584
2023-09-07,13:30:18.000,250,10983318,13045,0,1694093417,13117.825571539994,115.17072981000092,53548.18150176001
2023-09-07,13:30:19.000,250,10983280,13045,0,1694093418,13117.825571539994,115.17777894000028,53548.20945024001
2023-09-07,13:30:20.000,250,10983325,13205,0,1694093419,13117.805362609994,115.16368068000156,53548.188488880005
2023-09-07,13:30:21.000,250,10983357,13005,0,1694093420,13117.825571539994,115.1566315500022,53548.18150176001
2023-09-07,13:30:22.000,250,10983341,12885,0,1694093421,13117.751472129989,115.14958242000284,53548.09765632
2023-09-07,13:30:23.000,250,10983332,13325,0,1694093422,13117.758208439998,115.12138589999813,53548.11163056001
2023-09-07,13:30:24.000,250,10983293,13405,0,1694093423,13117.872725709989,115.14958242000284,53548.22342448
2023-09-07,13:30:25.000,250,10983293,13325,0,1694093424,13117.839044159999,115.13548416000413,53548.16054040001
2023-09-07,13:30:26.000,250,10983384,13285,0,1694093425,13117.825571539994,115.11433676999877,53548.17451464
2023-09-07,13:30:27.000,250,10983310,13405,0,1694093426,13117.805362609994,115.07909112000198,53548.139579040006
2023-09-07,13:30:28.000,250,10983326,13125,0,1694093427,13117.812098919989,115.06499286000326,53548.10464344
2023-09-07,13:30:29.000,250,10983317,13445,0,1694093428,13117.852516779989,115.0579437300039,53548.195476
2023-09-07,13:30:30.000,250,10983357,12925,0,1694093429,13117.832307849989,115.0579437300039,53548.18150176001
2023-09-07,13:30:31.000,250,10983326,13325,0,1694093430,13117.845780469994,115.0579437300039,53548.22342448
2023-09-07,13:30:32.000,250,10983300,13245,0,1694093431,13117.852516779989,115.0438454699979,53548.188488880005
2023-09-07,13:30:33.000,250,10983335,13445,0,1694093432,13117.859253089999,115.05089460000454,53548.18150176001
2023-09-07,13:30:34.000,250,10983308,13285,0,1694093433,13117.946825119994,115.03679633999855,53548.20945024001
2023-09-07,13:30:35.000,250,10983373,13325,0,1694093434,13117.926616189994,114.99450156000239,53548.20246312
2023-09-07,13:30:36.000,250,10983301,13205,0,1694093435,13117.926616189994,115.02974720999919,53548.14656616
2023-09-07,13:30:37.000,250,10983287,13605,0,1694093436,13117.926616189994,115.00859982000111,53548.15355328
2023-09-07,13:30:38.000,250,10983296,13245,0,1694093437,13117.919879879999,115.02269807999983,53548.15355328
2023-09-07,13:30:39.000,250,10983360,13365,0,1694093438,13118.04113346,114.99450156000239,53548.23041160001
2023-09-07,13:30:40.000,250,10983317,13365,0,1694093439,13118.08155132,114.98745243000303,53548.25137296001
2023-09-07,13:30:41.000,250,10983380,13525,0,1694093440,13118.12196918,115.00155069000175,53548.286308560004
2023-09-07,13:30:42.000,250,10983357,13245,0,1694093441,13118.128705489995,115.01564895000047,53548.27932144001
2023-09-07,13:30:43.000,250,10983345,13325,0,1694093442,13118.09502393999,115.02269807999983,53548.13259192001
2023-09-07,13:30:44.000,250,10983308,13125,0,1694093443,13118.11523286999,115.02269807999983,53548.188488880005
2023-09-07,13:30:45.000,250,10983341,13165,0,1694093444,13118.209541209995,115.03679633999855,53548.237398720004
2023-09-07,13:30:46.000,250,10983339,13325,0,1694093445,13118.229750139995,115.00859982000111,53548.30028280001
2023-09-07,13:30:47.000,250,10983308,13085,0,1694093446,13118.26343169,115.0438454699979,53548.20246312
2023-09-07,13:30:48.000,250,10983315,13445,0,1694093447,13118.310585859996,115.0438454699979,53548.237398720004
2023-09-07,13:30:49.000,250,10983317,13285,0,1694093448,13118.33753109999,115.05089460000454,53548.22342448
2023-09-07,13:30:50.000,250,10983327,13085,0,1694093449,13118.36447634,115.06499286000326,53548.307269920006
2023-09-07,13:30:51.000,250,10983338,13405,0,1694093450,13118.33753109999,115.12843503000477,53548.258360080006
2023-09-07,13:30:52.000,250,10983285,13285,0,1694093451,13118.31732216999,115.12843503000477,53548.195476
2023-09-07,13:30:53.000,250,10983346,13125,0,1694093452,13118.357740029991,115.12138589999813,53548.20945024001
2023-09-07,13:30:54.000,250,10983334,13365,0,1694093453,13118.4048942,115.10023851000005,53548.258360080006
2023-09-07,13:30:55.000,250,10983288,13205,0,1694093454,13118.472257299996,115.1566315500022,53548.32124416
2023-09-07,13:30:56.000,250,10983338,13245,0,1694093455,13118.452048369996,115.19892632999836,53548.32124416
2023-09-07,13:30:57.000,250,10983317,13125,0,1694093456,13118.519411469992,115.21302459000435,53548.37714112001
2023-09-07,13:30:58.000,250,10983337,13005,0,1694093457,13118.566565640001,115.24122111000179,53548.370154
2023-09-07,13:30:59.000,250,10983315,13445,0,1694093458,13118.580038259992,115.29056502000458,53548.37714112001
2023-09-07,13:31:00.000,250,10983280,13165,0,1694093459,13118.573301949997,115.29056502000458,53548.32823128001
2023-09-07,13:31:01.000,250,10983353,13085,0,1694093460,13118.613719809997,115.3681054500048,53548.3352184
2023-09-07,13:31:02.000,250,10983333,13325,0,1694093461,13118.620456119992,115.35400718999881,53548.31425704
2023-09-07,13:31:03.000,250,10983294,13045,0,1694093462,13118.667610290002,115.36105631999817,53548.32823128001
2023-09-07,13:31:04.000,250,10983305,13325,0,1694093463,13118.701291839992,115.3681054500048,53548.37714112001
2023-09-07,13:31:05.000,250,10983300,13205,0,1694093464,13118.755182319997,115.45269501000439,53548.37714112001
2023-09-07,13:31:06.000,250,10983293,13525,0,1694093465,13118.815809109998,115.44564587999776,53548.453999440004
2023-09-07,13:31:07.000,250,10983313,13125,0,1694093466,13118.714764459997,115.48794066000119,53548.32823128001
2023-09-07,13:31:08.000,250,10983332,13125,0,1694093467,13118.795600179998,115.50908804999926,53548.356179760005
2023-09-07,13:31:09.000,250,10983305,13085,0,1694093468,13118.815809109998,115.5020389199999,53548.43303808
2023-09-07,13:31:10.000,250,10983339,13205,0,1694093469,13118.842754349993,115.49498979000055,53548.405089600004
2023-09-07,13:31:11.000,250,10983340,13405,0,1694093470,13118.896644829998,115.50908804999926,53548.46797368001
2023-09-07,13:31:12.000,250,10983332,13205,0,1694093471,13118.916853759998,115.49498979000055,53548.426050960006
2023-09-07,13:31:13.000,250,10983349,12765,0,1694093472,13118.930326379988,115.53023544000462,53548.41906384001
2023-09-07,13:31:14.000,250,10983335,13245,0,1694093473,13118.964007929993,115.50908804999926,53548.48893504
2023-09-07,13:31:15.000,250,10983340,13085,0,1694093474,13118.977480549998,115.58662847999949,53548.41906384001
2023-09-07,13:31:16.000,250,10983313,13205,0,1694093475,13118.984216859993,115.53728457000398,53548.453999440004
2023-09-07,13:31:17.000,250,10983341,13125,0,1694093476,13119.031371029989,115.56548109000141,53548.453999440004
2023-09-07,13:31:18.000,250,10983312,13245,0,1694093477,13119.017898409998,115.60072673999821,53548.426050960006
2023-09-07,13:31:19.000,250,10983322,13285,0,1694093478,13119.031371029989,115.62187413000356,53548.48893504
2023-09-07,13:31:20.000,250,10983317,13205,0,1694093479,13119.125679369994,115.60072673999821,53548.5797676
2023-09-07,13:31:21.000,250,10983306,13205,0,1694093480,13119.186306159994,115.64302152000164,53548.5797676
2023-09-07,13:31:22.000,250,10983333,13165,0,1694093481,13119.19977878,115.65711978000036,53548.55880624
2023-09-07,13:31:23.000,250,10983332,13085,0,1694093482,13119.21325139999,115.69941456000379,53548.53784488
2023-09-07,13:31:24.000,250,10983330,13325,0,1694093483,13119.19304246999,115.7135128200025,53548.50290928
2023-09-07,13:31:25.000,250,10983281,13365,0,1694093484,13119.21325139999,115.75580759999866,53548.523870640005
2023-09-07,13:31:26.000,250,10983327,13605,0,1694093485,13119.33450497999,115.75580759999866,53548.572780480004
2023-09-07,13:31:27.000,250,10983344,13325,0,1694093486,13119.347977599995,115.84744629000488,53548.61470320001
2023-09-07,13:31:28.000,250,10983315,13245,0,1694093487,13119.34124129,115.90383932999976,53548.54483200001
2023-09-07,13:31:29.000,250,10983339,13405,0,1694093488,13119.368186529995,115.86859368000296,53548.621690320004
2023-09-07,13:31:30.000,250,10983331,13205,0,1694093489,13119.449022249995,115.93908498000383,53548.63566456001
2023-09-07,13:31:31.000,250,10983349,13245,0,1694093490,13119.428813319995,115.93908498000383,53548.65662592
2023-09-07,13:31:32.000,250,10983333,13485,0,1694093491,13119.45575855999,115.94613411000319,53548.6496388
2023-09-07,13:31:33.000,250,10983262,13285,0,1694093492,13119.43554962999,116.02367454000341,53548.62867744
2023-09-07,13:31:34.000,250,10983323,13205,0,1694093493,13119.489440109995,116.05187106000085,53548.642651680006
2023-09-07,13:31:35.000,250,10983315,13285,0,1694093494,13119.570275829996,116.09416584000428,53548.69854864
2023-09-07,13:31:36.000,250,10983335,13285,0,1694093495,13119.617429999991,116.108264100003,53548.761432720006
2023-09-07,13:31:37.000,250,10983311,13365,0,1694093496,13119.678056789991,116.2069519200013,53548.76841984
2023-09-07,13:31:38.000,250,10983308,13005,0,1694093497,13119.664584170001,116.19990279000194,53548.69854864
2023-09-07,13:31:39.000,250,10983379,13605,0,1694093498,13119.691529409996,116.22809930999938,53548.76841984
2023-09-07,13:31:40.000,250,10983324,13405,0,1694093499,13119.745419890001,116.28449235000153,53548.85226528001
2023-09-07,13:31:41.000,250,10983308,13205,0,1694093500,13119.765628820001,116.31973799999832,53548.81732968
2023-09-07,13:31:42.000,250,10983350,13205,0,1694093501,13119.752156199997,116.36908191000111,53548.79636832
2023-09-07,13:31:43.000,250,10983261,13125,0,1694093502,13119.752156199997,116.42547495000326,53548.810342560006
2023-09-07,13:31:44.000,250,10983325,13205,0,1694093503,13119.859937159992,116.43957321000198,53548.90117512001
2023-09-07,13:31:45.000,250,10983307,13245,0,1694093504,13119.886882400002,116.43252408000262,53548.92213648001
2023-09-07,13:31:46.000,250,10983322,13045,0,1694093505,13119.886882400002,116.46072060000006,53548.88021376001
2023-09-07,13:31:47.000,250,10983351,13005,0,1694093506,13119.799310369992,116.48186798999814,53548.85226528001
2023-09-07,13:31:48.000,250,10983281,13325,0,1694093507,13119.866673470002,116.47481885999878,53548.87322664
2023-09-07,13:31:49.000,250,10983313,13245,0,1694093508,13119.826255610002,116.46776972999942,53548.85226528001
2023-09-07,13:31:50.000,250,10983305,13245,0,1694093509,13119.880146089992,116.46776972999942,53548.978033440006
2023-09-07,13:31:51.000,250,10983321,13045,0,1694093510,13119.886882400002,116.48186798999814,53548.98502056
2023-09-07,13:31:52.000,250,10983305,13445,0,1694093511,13119.886882400002,116.51006451000285,53548.97104632001
2023-09-07,13:31:53.000,250,10983338,13165,0,1694093512,13119.812782989997,116.51711364000221,53548.99200768
2023-09-07,13:31:54.000,250,10983398,13485,0,1694093513,13119.859937159992,116.48891712000477,53549.01995616001
2023-09-07,13:31:55.000,250,10983350,13445,0,1694093514,13119.785837750002,116.48186798999814,53549.0339304
2023-09-07,13:31:56.000,250,10983374,13325,0,1694093515,13119.772365129997,116.46072060000006,53548.99899480001
2023-09-07,13:31:57.000,250,10983314,13525,0,1694093516,13119.684793100001,116.47481885999878,53548.894188
2023-09-07,13:31:58.000,250,10983334,13405,0,1694093517,13119.698265719991,116.44662234000134,53548.957072080004
2023-09-07,13:31:59.000,250,10983322,13245,0,1694093518,13119.691529409996,116.42547495000326,53548.98502056
2023-09-07,13:32:00.000,250,10983347,13245,0,1694093519,13119.664584170001,116.43252408000262,53548.978033440006
2023-09-07,13:32:01.000,250,10983277,13525,0,1694093520,13119.651111549996,116.4184258200039,53549.05489176
2023-09-07,13:32:02.000,250,10983340,13125,0,1694093521,13119.60395738,116.43252408000262,53549.0339304
2023-09-07,13:32:03.000,250,10983283,13285,0,1694093522,13119.50291273,116.44662234000134,53548.91514936
2023-09-07,13:32:04.000,250,10983354,13445,0,1694093523,13119.449022249995,116.41137669000454,53548.95008496001
2023-09-07,13:32:05.000,250,10983370,13325,0,1694093524,13119.44228594,116.4184258200039,53548.99899480001
2023-09-07,13:32:06.000,250,10983318,13485,0,1694093525,13119.408604389995,116.44662234000134,53548.95008496001
2023-09-07,13:32:07.000,250,10983302,13325,0,1694093526,13119.32103236,116.4184258200039,53548.93611072
2023-09-07,13:32:08.000,250,10983331,13125,0,1694093527,13119.30082343,116.4184258200039,53548.98502056
2023-09-07,13:32:09.000,250,10983336,13085,0,1694093528,13119.327768669995,116.4536714700007,53548.98502056
2023-09-07,13:32:10.000,250,10983352,13405,0,1694093529,13119.36145022,116.44662234000134,53549.026943280005
2023-09-07,13:32:11.000,250,10983340,13285,0,1694093530,13119.30082343,116.47481885999878,53548.98502056
2023-09-07,13:32:12.000,250,10983307,13085,0,1694093531,13119.307559739995,116.47481885999878,53548.94309784
2023-09-07,13:32:13.000,250,10983276,13125,0,1694093532,13119.27387818999,116.49596625000413,53548.87322664
2023-09-07,13:32:14.000,250,10983332,12925,0,1694093533,13119.30082343,116.53121190000093,53548.88720088
2023-09-07,13:32:15.000,250,10983303,13405,0,1694093534,13119.368186529995,116.55940841999836,53548.957072080004
2023-09-07,13:32:16.000,250,10983299,13285,0,1694093535,13119.39513176999,116.61580146000051,53548.91514936
2023-09-07,13:32:17.000,250,10983324,13085,0,1694093536,13119.39513176999,116.62989971999923,53548.93611072
2023-09-07,13:32:18.000,250,10983325,13125,0,1694093537,13119.41534069999,116.63694884999859,53548.908162240004
2023-09-07,13:32:19.000,250,10983309,13285,0,1694093538,13119.449022249995,116.6651453700033,53548.94309784
2023-09-07,13:32:20.000,250,10983320,13365,0,1694093539,13119.489440109995,116.68629276000138,53548.929123600006
2023-09-07,13:32:21.000,250,10983348,13005,0,1694093540,13119.53659427999,116.7003910200001,53548.94309784
2023-09-07,13:32:22.000,250,10983304,13245,0,1694093541,13119.49617641999,116.72153840999817,53548.88720088
2023-09-07,13:32:23.000,250,10983350,13165,0,1694093542,13119.55680320999,116.7003910200001,53548.908162240004
2023-09-07,13:32:24.000,250,10983266,13205,0,1694093543,13119.610693689996,116.72858754000481,53549.01995616001
2023-09-07,13:32:25.000,250,10983343,13405,0,1694093544,13119.644375240001,116.68629276000138,53549.01296904
2023-09-07,13:32:26.000,250,10983309,13605,0,1694093545,13119.630902619996,116.68629276000138,53548.978033440006
2023-09-07,13:32:27.000,250,10983339,13205,0,1694093546,13119.577012139991,116.70744014999946,53548.93611072
2023-09-07,13:32:28.000,250,10983292,13125,0,1694093547,13119.630902619996,116.70744014999946,53548.99200768
2023-09-07,13:32:29.000,250,10983304,13085,0,1694093548,13119.651111549996,116.7003910200001,53549.026943280005
2023-09-07,13:32:30.000,250,10983325,13565,0,1694093549,13119.651111549996,116.71448927999882,53549.04790464001
2023-09-07,13:32:31.000,250,10983344,13365,0,1694093550,13119.705002030001,116.65809624000394,53549.04790464001
2023-09-07,13:32:32.000,250,10983324,13325,0,1694093551,13119.691529409996,116.63694884999859,53549.08284024
2023-09-07,13:32:33.000,250,10983367,13285,0,1694093552,13119.711738339996,116.64399797999795,53549.13175008
2023-09-07,13:32:34.000,250,10983295,13685,0,1694093553,13119.745419890001,116.62989971999923,53549.145724320006
2023-09-07,13:32:35.000,250,10983324,13405,0,1694093554,13119.698265719991,116.63694884999859,53549.04091752
2023-09-07,13:32:36.000,250,10983311,13045,0,1694093555,13119.705002030001,116.59465407000243,53549.11777584001
2023-09-07,13:32:37.000,250,10983326,13165,0,1694093556,13119.711738339996,116.59465407000243,53548.99200768
2023-09-07,13:32:38.000,250,10983277,13045,0,1694093557,13119.684793100001,116.57350668000436,53549.04091752
2023-09-07,13:32:39.000,250,10983315,13085,0,1694093558,13119.758892509992,116.57350668000436,53549.096814480006
2023-09-07,13:32:40.000,250,10983328,13085,0,1694093559,13119.725210960001,116.58055581000372,53549.145724320006
2023-09-07,13:32:41.000,250,10983321,13285,0,1694093560,13119.698265719991,116.51711364000221,53549.11777584001
2023-09-07,13:32:42.000,250,10983297,13285,0,1694093561,13119.657847859991,116.52416277000157,53549.124762960004
2023-09-07,13:32:43.000,250,10983318,13085,0,1694093562,13119.60395738,116.49596625000413,53549.026943280005
2023-09-07,13:32:44.000,250,10983275,13245,0,1694093563,13119.590484759996,116.47481885999878,53549.1038016
2023-09-07,13:32:45.000,250,10983283,13485,0,1694093564,13119.577012139991,116.4184258200039,53549.1038016
2023-09-07,13:32:46.000,250,10983318,13205,0,1694093565,13119.55680320999,116.37613104000047,53549.11078872
2023-09-07,13:32:47.000,250,10983314,13325,0,1694093566,13119.529857969996,116.38318016999983,53549.075853120004
2023-09-07,13:32:48.000,250,10983311,13285,0,1694093567,13119.489440109995,116.29154148000089,53549.075853120004
2023-09-07,13:32:49.000,250,10983342,13445,0,1694093568,13119.50291273,116.26334496000345,53549.1038016
2023-09-07,13:32:50.000,250,10983342,13245,0,1694093569,13119.469231179995,116.2069519200013,53549.124762960004
2023-09-07,13:32:51.000,250,10983315,13245,0,1694093570,13119.40186808,116.19285366000258,53549.11777584001
2023-09-07,13:32:52.000,250,10983330,13285,0,1694093571,13119.33450497999,116.15055887999915,53549.08284024
2023-09-07,13:32:53.000,250,10983317,13165,0,1694093572,13119.287350809995,116.15760800999851,53549.04091752
2023-09-07,13:32:54.000,250,10983251,13205,0,1694093573,13119.23346032999,116.09416584000428,53549.06187888
2023-09-07,13:32:55.000,250,10983311,13285,0,1694093574,13119.267141879995,116.08006757999829,53549.06886600001
2023-09-07,13:32:56.000,250,10983266,13165,0,1694093575,13119.226724019994,116.02367454000341,53549.124762960004
2023-09-07,13:32:57.000,250,10983306,13325,0,1694093576,13119.19977878,116.00252714999806,53549.15271144
2023-09-07,13:32:58.000,250,10983359,13365,0,1694093577,13119.125679369994,115.92498671999783,53549.06886600001
2023-09-07,13:32:59.000,250,10983325,13285,0,1694093578,13119.139151989999,115.90383932999976,53549.04091752
2023-09-07,13:33:00.000,250,10983314,13485,0,1694093579,13119.065052579994,115.80515151000145,53549.075853120004
2023-09-07,13:33:01.000,250,10983363,13085,0,1694093580,13119.051579959989,115.81220064000081,53549.026943280005
2023-09-07,13:33:02.000,250,10983322,13285,0,1694093581,13118.943798999993,115.75580759999866,53548.93611072
2023-09-07,13:33:03.000,250,10983338,13165,0,1694093582,13118.930326379988,115.72056195000187,53548.93611072
2023-09-07,13:33:04.000,250,10983334,13325,0,1694093583,13118.943798999993,115.6853162999978,53549.026943280005
2023-09-07,13:33:05.000,250,10983271,13325,0,1694093584,13118.950535309988,115.63597239000228,53548.93611072
2023-09-07,13:33:06.000,250,10983323,13285,0,1694093585,13118.883172209993,115.5513828300027,53548.99899480001
2023-09-07,13:33:07.000,250,10983315,13085,0,1694093586,13118.809072800002,115.57253022000077,53548.88021376001
2023-09-07,13:33:08.000,250,10983329,13485,0,1694093587,13118.788863870002,115.51613717999862,53548.88720088
2023-09-07,13:33:09.000,250,10983331,13605,0,1694093588,13118.795600179998,115.49498979000055,53548.93611072
2023-09-07,13:33:10.000,250,10983331,13365,0,1694093589,13118.815809109998,115.4385967499984,53548.957072080004
2023-09-07,13:33:11.000,250,10983307,13365,0,1694093590,13118.836018039998,115.44564587999776,53548.929123600006
2023-09-07,13:33:12.000,250,10983309,13205,0,1694093591,13118.755182319997,115.38220371000352,53548.88021376001
2023-09-07,13:33:13.000,250,10983312,13245,0,1694093592,13118.782127559993,115.37515458000416,53548.85226528001
2023-09-07,13:33:14.000,250,10983380,13205,0,1694093593,13118.842754349993,115.34695805999945,53548.91514936
2023-09-07,13:33:15.000,250,10983298,13165,0,1694093594,13118.782127559993,115.33285980000073,53548.88720088
2023-09-07,13:33:16.000,250,10983343,13285,0,1694093595,13118.829281730003,115.31171241000266,53548.88021376001
2023-09-07,13:33:17.000,250,10983351,13165,0,1694093596,13118.741709699992,115.31876154000201,53548.77540696
2023-09-07,13:33:18.000,250,10983332,13205,0,1694093597,13118.728237080002,115.29761415000394,53548.79636832
2023-09-07,13:33:19.000,250,10983327,13245,0,1694093598,13118.836018039998,115.28351588999794,53548.859252400005
2023-09-07,13:33:20.000,250,10983295,13165,0,1694093599,13118.889908519988,115.26236849999987,53548.908162240004
2023-09-07,13:33:21.000,250,10983332,13485,0,1694093600,13118.869699589988,115.2553193700005,53548.908162240004
2023-09-07,13:33:22.000,250,10983324,13765,0,1694093601,13118.842754349993,115.21302459000435,53548.84527816
2023-09-07,13:33:23.000,250,10983327,13085,0,1694093602,13118.815809109998,115.23417198000243,53548.76841984
2023-09-07,13:33:24.000,250,10983353,13045,0,1694093603,13118.842754349993,115.20597545999772,53548.78239408001
2023-09-07,13:33:25.000,250,10983343,13485,0,1694093604,13118.869699589988,115.22007372000371,53548.789381200004
2023-09-07,13:33:26.000,250,10983291,13445,0,1694093605,13118.930326379988,115.22007372000371,53548.83829104
2023-09-07,13:33:27.000,250,10983317,13085,0,1694093606,13118.937062689998,115.24122111000179,53548.76841984
2023-09-07,13:33:28.000,250,10983313,13285,0,1694093607,13118.997689479998,115.21302459000435,53548.79636832
2023-09-07,13:33:29.000,250,10983328,13365,0,1694093608,13119.058316269999,115.21302459000435,53548.83130392001
2023-09-07,13:33:30.000,250,10983333,13325,0,1694093609,13119.11220674999,115.18482806999964,53548.80335544001
2023-09-07,13:33:31.000,250,10983335,13285,0,1694093610,13119.105470439994,115.20597545999772,53548.789381200004
2023-09-07,13:33:32.000,250,10983311,13485,0,1694093611,13119.166097229994,115.21302459000435,53548.79636832
2023-09-07,13:33:33.000,250,10983283,13205,0,1694093612,13119.19977878,115.24827024000115,53548.71252288001
2023-09-07,13:33:34.000,250,10983331,13165,0,1694093613,13119.25366925999,115.24827024000115,53548.76841984
2023-09-07,13:33:35.000,250,10983309,13285,0,1694093614,13119.368186529995,115.2553193700005,53548.859252400005
2023-09-07,13:33:36.000,250,10983301,13285,0,1694093615,13119.45575855999,115.23417198000243,53548.859252400005
2023-09-07,13:33:37.000,250,10983303,13045,0,1694093616,13119.49617641999,115.29761415000394,53548.85226528001
2023-09-07,13:33:38.000,250,10983365,13125,0,1694093617,13119.54333059,115.3046632800033,53548.74745848
2023-09-07,13:33:39.000,250,10983333,13645,0,1694093618,13119.60395738,115.34695805999945,53548.87322664
2023-09-07,13:33:40.000,250,10983327,13045,0,1694093619,13119.671320479996,115.31876154000201,53548.83829104
2023-09-07,13:33:41.000,250,10983280,13525,0,1694093620,13119.711738339996,115.38925284000288,53548.86623952
2023-09-07,13:33:42.000,250,10983335,13205,0,1694093621,13119.752156199997,115.37515458000416,53548.810342560006
2023-09-07,13:33:43.000,250,10983319,13445,0,1694093622,13119.806046680002,115.42449848999968,53548.77540696
2023-09-07,13:33:44.000,250,10983308,13125,0,1694093623,13119.947509190002,115.44564587999776,53548.86623952
2023-09-07,13:33:45.000,250,10983335,13165,0,1694093624,13120.008135980002,115.45269501000439,53548.99200768
2023-09-07,13:33:46.000,250,10983323,13245,0,1694093625,13120.048553840003,115.50908804999926,53548.99200768
2023-09-07,13:33:47.000,250,10983326,13325,0,1694093626,13120.021608599993,115.53023544000462,53548.9640592
2023-09-07,13:33:48.000,250,10983371,13125,0,1694093627,13120.109180629988,115.53023544000462,53548.95008496001
2023-09-07,13:33:49.000,250,10983345,13085,0,1694093628,13120.190016349989,115.53023544000462,53548.978033440006
2023-09-07,13:33:50.000,250,10983338,13045,0,1694093629,13120.291060999989,115.57957935000013,53549.026943280005
2023-09-07,13:33:51.000,250,10983280,13445,0,1694093630,13120.385369339994,115.60072673999821,53549.1038016
2023-09-07,13:33:52.000,250,10983311,13205,0,1694093631,13120.39210564999,115.64302152000164,53549.1038016
2023-09-07,13:33:53.000,250,10983315,13125,0,1694093632,13120.466205059995,115.65711978000036,53549.06187888
2023-09-07,13:33:54.000,250,10983360,13205,0,1694093633,13120.57398601999,115.66416890999972,53549.11777584001
2023-09-07,13:33:55.000,250,10983365,13285,0,1694093634,13120.5605134,115.69941456000379,53549.145724320006
2023-09-07,13:33:56.000,250,10983333,13285,0,1694093635,13120.55377708999,115.69236543000443,53549.145724320006
2023-09-07,13:33:57.000,250,10983322,13245,0,1694093636,13120.63461280999,115.72761108000122,53549.08284024
2023-09-07,13:33:58.000,250,10983288,13365,0,1694093637,13120.668294359995,115.7487584699993,53549.13873720001
2023-09-07,13:33:59.000,250,10983279,13445,0,1694093638,13120.749130079996,115.7487584699993,53549.22258264
2023-09-07,13:34:00.000,250,10983336,13285,0,1694093639,13120.789547939996,115.76285672999802,53549.23655688001
2023-09-07,13:34:01.000,250,10983321,13325,0,1694093640,13120.80302056,115.76990586000466,53549.27149248
2023-09-07,13:34:02.000,250,10983324,13325,0,1694093641,13120.809756869996,115.76990586000466,53549.23655688001
2023-09-07,13:34:03.000,250,10983327,13125,0,1694093642,13120.75586638999,115.79810238000209,53549.2086084
2023-09-07,13:34:04.000,250,10983345,13485,0,1694093643,13120.789547939996,115.79105325000273,53549.25053112
2023-09-07,13:34:05.000,250,10983348,12805,0,1694093644,13120.863647350001,115.81924977000017,53549.30642808001
2023-09-07,13:34:06.000,250,10983335,13205,0,1694093645,13120.75586638999,115.79810238000209,53549.243544000004
2023-09-07,13:34:07.000,250,10983343,13365,0,1694093646,13120.836702109991,115.81220064000081,53549.362325040005
2023-09-07,13:34:08.000,250,10983289,12965,0,1694093647,13120.749130079996,115.84039715999825,53549.22956976
2023-09-07,13:34:09.000,250,10983347,13085,0,1694093648,13120.80302056,115.84744629000488,53549.33437656001
2023-09-07,13:34:10.000,250,10983369,13285,0,1694093649,13120.82322949,115.79105325000273,53549.43918336
2023-09-07,13:34:11.000,250,10983299,13445,0,1694093650,13120.7626027,115.83334802999889,53549.37629928
2023-09-07,13:34:12.000,250,10983312,12965,0,1694093651,13120.72218484,115.81924977000017,53549.38328640001
2023-09-07,13:34:13.000,250,10983316,13165,0,1694093652,13120.65482173999,115.82629889999953,53549.33437656001
2023-09-07,13:34:14.000,250,10983345,13325,0,1694093653,13120.66155805,115.82629889999953,53549.36931216
2023-09-07,13:34:15.000,250,10983299,13245,0,1694093654,13120.668294359995,115.85449542000424,53549.460144720004
2023-09-07,13:34:16.000,250,10983320,13085,0,1694093655,13120.69523959999,115.84039715999825,53549.418222
2023-09-07,13:34:17.000,250,10983350,13205,0,1694093656,13120.64134912,115.81924977000017,53549.37629928
2023-09-07,13:34:18.000,250,10983291,13285,0,1694093657,13120.587458639995,115.84744629000488,53549.34136368
2023-09-07,13:34:19.000,250,10983392,13405,0,1694093658,13120.607667569995,115.82629889999953,53549.44617048
2023-09-07,13:34:20.000,250,10983297,13245,0,1694093659,13120.5605134,115.86859368000296,53549.46713184
2023-09-07,13:34:21.000,250,10983301,13285,0,1694093660,13120.53356815999,115.84744629000488,53549.4880932
2023-09-07,13:34:22.000,250,10983321,13125,0,1694093661,13120.52009554,115.86859368000296,53549.530015920005
2023-09-07,13:34:23.000,250,10983297,13045,0,1694093662,13120.425787199994,115.87564281000232,53549.45315760001
2023-09-07,13:34:24.000,250,10983302,13165,0,1694093663,13120.45273243999,115.87564281000232,53549.481106080006
2023-09-07,13:34:25.000,250,10983305,13285,0,1694093664,13120.445996129994,115.84039715999825,53549.58591288
2023-09-07,13:34:26.000,250,10983302,12965,0,1694093665,13120.425787199994,115.84744629000488,53549.50905456
2023-09-07,13:34:27.000,250,10983330,13285,0,1694093666,13120.37189671999,115.83334802999889,53549.4880932
2023-09-07,13:34:28.000,250,10983315,13245,0,1694093667,13120.264115759994,115.8615445500036,53549.35533792001
2023-09-07,13:34:29.000,250,10983332,13365,0,1694093668,13120.250643139989,115.8615445500036,53549.39027352
2023-09-07,13:34:30.000,250,10983342,13565,0,1694093669,13120.257379449999,115.84744629000488,53549.39027352
2023-09-07,13:34:31.000,250,10983302,13125,0,1694093670,13120.237170519998,115.82629889999953,53549.43918336
2023-09-07,13:34:32.000,250,10983273,13085,0,1694093671,13120.243906829994,115.85449542000424,53549.460144720004
2023-09-07,13:34:33.000,250,10983306,13485,0,1694093672,13120.277588379999,115.84039715999825,53549.39027352
2023-09-07,13:34:34.000,250,10983323,13285,0,1694093673,13120.270852069989,115.81924977000017,53549.38328640001
2023-09-07,13:34:35.000,250,10983386,13325,0,1694093674,13120.304533619994,115.79105325000273,53549.418222
2023-09-07,13:34:36.000,250,10983333,13485,0,1694093675,13120.324742549994,115.79810238000209,53549.432196240006
2023-09-07,13:34:37.000,250,10983314,13365,0,1694093676,13120.378633029999,115.84039715999825,53549.42520912001
2023-09-07,13:34:38.000,250,10983307,13605,0,1694093677,13120.378633029999,115.82629889999953,53549.411234880004
2023-09-07,13:34:39.000,250,10983345,13245,0,1694093678,13120.39210564999,115.87564281000232,53549.38328640001
2023-09-07,13:34:40.000,250,10983322,13205,0,1694093679,13120.47967768,115.86859368000296,53549.44617048
2023-09-07,13:34:41.000,250,10983284,13085,0,1694093680,13120.52009554,115.87564281000232,53549.47411896001
2023-09-07,13:34:42.000,250,10983304,13485,0,1694093681,13120.547040779995,115.88974107000104,53549.460144720004
2023-09-07,13:34:43.000,250,10983357,13445,0,1694093682,13120.506622919995,115.91088845999911,53549.40424776001
2023-09-07,13:34:44.000,250,10983317,13485,0,1694093683,13120.55377708999,115.90383932999976,53549.42520912001
2023-09-07,13:34:45.000,250,10983320,13325,0,1694093684,13120.64134912,115.90383932999976,53549.460144720004
2023-09-07,13:34:46.000,250,10983319,13285,0,1694093685,13120.67503066999,115.91088845999911,53549.481106080006
2023-09-07,13:34:47.000,250,10983331,13365,0,1694093686,13120.68176698,115.8967902000004,53549.45315760001
2023-09-07,13:34:48.000,250,10983373,13285,0,1694093687,13120.74239377,115.88269194000168,53549.46713184
2023-09-07,13:34:49.000,250,10983329,13245,0,1694093688,13120.809756869996,115.87564281000232,53549.530015920005
2023-09-07,13:34:50.000,250,10983349,13325,0,1694093689,13120.870383659996,115.91088845999911,53549.53700304
2023-09-07,13:34:51.000,250,10983378,13565,0,1694093690,13120.883856280001,115.8967902000004,53549.55097728001
2023-09-07,13:34:52.000,250,10983342,13285,0,1694093691,13120.917537829991,115.91793758999847,53549.530015920005
2023-09-07,13:34:53.000,250,10983350,13525,0,1694093692,13120.924274140001,115.91088845999911,53549.530015920005
2023-09-07,13:34:54.000,250,10983351,13365,0,1694093693,13120.964692000001,115.88974107000104,53549.530015920005
2023-09-07,13:34:55.000,250,10983306,13045,0,1694093694,13121.052264029997,115.8967902000004,53549.63482272
2023-09-07,13:34:56.000,250,10983351,13285,0,1694093695,13121.119627129992,115.90383932999976,53549.66975832001
2023-09-07,13:34:57.000,250,10983300,13325,0,1694093696,13121.166781300002,115.91793758999847,53549.746616640005
2023-09-07,13:34:58.000,250,10983343,13125,0,1694093697,13121.186990230002,115.92498671999783,53549.66975832001
2023-09-07,13:34:59.000,250,10983326,13405,0,1694093698,13121.193726539997,115.92498671999783,53549.69071968001
2023-09-07,13:35:00.000,250,10983297,13365,0,1694093699,13121.240880709993,115.91793758999847,53549.71866816001
2023-09-07,13:35:01.000,250,10983341,13205,0,1694093700,13121.247617020003,115.92498671999783,53549.71168104
2023-09-07,13:35:02.000,250,10983341,13365,0,1694093701,13121.193726539997,115.86859368000296,53549.70469392
2023-09-07,13:35:03.000,250,10983293,13445,0,1694093702,13121.207199160002,115.8967902000004,53549.746616640005
2023-09-07,13:35:04.000,250,10983320,13205,0,1694093703,13121.261089639993,115.88269194000168,53549.795526480004
2023-09-07,13:35:05.000,250,10983360,13365,0,1694093704,13121.281298569993,115.86859368000296,53549.83046208
2023-09-07,13:35:06.000,250,10983344,13365,0,1694093705,13121.247617020003,115.8615445500036,53549.8025136
2023-09-07,13:35:07.000,250,10983378,13325,0,1694093706,13121.247617020003,115.86859368000296,53549.795526480004
2023-09-07,13:35:08.000,250,10983301,13645,0,1694093707,13121.207199160002,115.86859368000296,53549.816487840006
2023-09-07,13:35:09.000,250,10983321,13325,0,1694093708,13121.234144399998,115.88269194000168,53549.7326424
2023-09-07,13:35:10.000,250,10983331,13685,0,1694093709,13121.234144399998,115.86859368000296,53549.816487840006
2023-09-07,13:35:11.000,250,10983304,13165,0,1694093710,13121.281298569993,115.85449542000424,53549.865397680005
2023-09-07,13:35:12.000,250,10983348,13325,0,1694093711,13121.274562259998,115.85449542000424,53549.85142344
2023-09-07,13:35:13.000,250,10983342,13285,0,1694093712,13121.267825950003,115.90383932999976,53549.8723848
2023-09-07,13:35:14.000,250,10983345,13245,0,1694093713,13121.254353329998,115.85449542000424,53549.90033328
2023-09-07,13:35:15.000,250,10983319,13525,0,1694093714,13121.247617020003,115.87564281000232,53549.816487840006
2023-09-07,13:35:16.000,250,10983308,12925,0,1694093715,13121.220671779993,115.84039715999825,53549.90033328
2023-09-07,13:35:17.000,250,10983304,13325,0,1694093716,13121.160044989992,115.81924977000017,53549.84443632
2023-09-07,13:35:18.000,250,10983325,13285,0,1694093717,13121.133099749997,115.77695499000401,53549.84443632
2023-09-07,13:35:19.000,250,10983307,13045,0,1694093718,13121.193726539997,115.79105325000273,53549.935268880006
2023-09-07,13:35:20.000,250,10983365,12965,0,1694093719,13121.166781300002,115.76990586000466,53549.95623024001
2023-09-07,13:35:21.000,250,10983334,13205,0,1694093720,13121.119627129992,115.77695499000401,53549.942256
2023-09-07,13:35:22.000,250,10983323,13565,0,1694093721,13121.106154510002,115.73466021000058,53549.97719160001
2023-09-07,13:35:23.000,250,10983340,13245,0,1694093722,13121.052264029997,115.77695499000401,53549.865397680005
2023-09-07,13:35:24.000,250,10983346,13085,0,1694093723,13120.998373549992,115.73466021000058,53549.865397680005
2023-09-07,13:35:25.000,250,10983314,13245,0,1694093724,13120.951219379996,115.76285672999802,53549.8723848
2023-09-07,13:35:26.000,250,10983359,13485,0,1694093725,13120.957955689992,115.70646369000315,53549.935268880006
2023-09-07,13:35:27.000,250,10983299,13245,0,1694093726,13120.910801519996,115.72056195000187,53549.92828176001
2023-09-07,13:35:28.000,250,10983310,13365,0,1694093727,13120.850174729996,115.65711978000036,53549.92129464
2023-09-07,13:35:29.000,250,10983316,13325,0,1694093728,13120.776075319991,115.67121803999908,53549.92129464
2023-09-07,13:35:30.000,250,10983321,13005,0,1694093729,13120.789547939996,115.6148250000042,53549.984178720006
2023-09-07,13:35:31.000,250,10983375,13405,0,1694093730,13120.749130079996,115.64302152000164,53549.92129464
2023-09-07,13:35:32.000,250,10983338,13445,0,1694093731,13120.728921149996,115.55843196000205,53549.88635904001
2023-09-07,13:35:33.000,250,10983336,13445,0,1694093732,13120.68176698,115.53728457000398,53549.83046208
2023-09-07,13:35:34.000,250,10983311,13405,0,1694093733,13120.62114019,115.51613717999862,53549.80950072001
2023-09-07,13:35:35.000,250,10983356,13445,0,1694093734,13120.668294359995,115.46679327000311,53549.90732040001
2023-09-07,13:35:36.000,250,10983341,13165,0,1694093735,13120.627876499995,115.4385967499984,53549.94924312
2023-09-07,13:35:37.000,250,10983325,13205,0,1694093736,13120.59419494999,115.44564587999776,53549.90033328
2023-09-07,13:35:38.000,250,10983311,13925,0,1694093737,13120.57398601999,115.33990893000009,53549.865397680005
2023-09-07,13:35:39.000,250,10983377,13205,0,1694093738,13120.547040779995,115.34695805999945,53549.87937192
2023-09-07,13:35:40.000,250,10983354,13125,0,1694093739,13120.54030447,115.26236849999987,53549.85841056001
2023-09-07,13:35:41.000,250,10983337,13285,0,1694093740,13120.52009554,115.26236849999987,53549.83744920001
2023-09-07,13:35:42.000,250,10983320,13605,0,1694093741,13120.425787199994,115.21302459000435,53549.8025136
2023-09-07,13:35:43.000,250,10983329,13565,0,1694093742,13120.45273243999,115.21302459000435,53549.78853936001
2023-09-07,13:35:44.000,250,10983320,13085,0,1694093743,13120.45946875,115.17777894000028,53549.87937192
2023-09-07,13:35:45.000,250,10983323,13365,0,1694093744,13120.45946875,115.16368068000156,53549.89334616
2023-09-07,13:35:46.000,250,10983344,13125,0,1694093745,13120.445996129994,115.16368068000156,53549.88635904001
2023-09-07,13:35:47.000,250,10983330,13325,0,1694093746,13120.33147885999,115.16368068000156,53549.767578000006
2023-09-07,13:35:48.000,250,10983310,13485,0,1694093747,13120.344951479994,115.12138589999813,53549.816487840006
2023-09-07,13:35:49.000,250,10983342,13125,0,1694093748,13120.318006239999,115.10728763999941,53549.80950072001
2023-09-07,13:35:50.000,250,10983349,13085,0,1694093749,13120.311269929989,115.10023851000005,53549.77456512
2023-09-07,13:35:51.000,250,10983340,13325,0,1694093750,13120.304533619994,115.12843503000477,53549.78853936001
2023-09-07,13:35:52.000,250,10983363,12925,0,1694093751,13120.257379449999,115.10728763999941,53549.73962952001
2023-09-07,13:35:53.000,250,10983297,13125,0,1694093752,13120.210225279989,115.12843503000477,53549.69071968001
2023-09-07,13:35:54.000,250,10983352,13365,0,1694093753,13120.270852069989,115.11433676999877,53549.78853936001
2023-09-07,13:35:55.000,250,10983339,13285,0,1694093754,13120.203488969993,115.11433676999877,53549.75360376
2023-09-07,13:35:56.000,250,10983314,13325,0,1694093755,13120.230434209989,115.11433676999877,53549.75360376
2023-09-07,13:35:57.000,250,10983348,13285,0,1694093756,13120.149598489988,115.14958242000284,53549.648796960006
2023-09-07,13:35:58.000,250,10983304,13365,0,1694093757,13120.190016349989,115.11433676999877,53549.68373256
2023-09-07,13:35:59.000,250,10983375,12885,0,1694093758,13120.230434209989,115.13548416000413,53549.7326424
2023-09-07,13:36:00.000,250,10983365,13405,0,1694093759,13120.243906829994,115.10023851000005,53549.767578000006
2023-09-07,13:36:01.000,250,10983365,13165,0,1694093760,13120.264115759994,115.13548416000413,53549.746616640005
2023-09-07,13:36:02.000,250,10983315,13285,0,1694093761,13120.304533619994,115.14958242000284,53549.70469392
2023-09-07,13:36:03.000,250,10983319,13125,0,1694093762,13120.318006239999,115.11433676999877,53549.7326424
2023-09-07,13:36:04.000,250,10983341,13525,0,1694093763,13120.324742549994,115.13548416000413,53549.7326424
2023-09-07,13:36:05.000,250,10983308,13405,0,1694093764,13120.344951479994,115.14253329000348,53549.746616640005
2023-09-07,13:36:06.000,250,10983343,13165,0,1694093765,13120.33147885999,115.191877199999,53549.65578408
2023-09-07,13:36:07.000,250,10983269,13485,0,1694093766,13120.35168778999,115.19892632999836,53549.65578408
2023-09-07,13:36:08.000,250,10983323,13365,0,1694093767,13120.45273243999,115.17777894000028,53549.78853936001
2023-09-07,13:36:09.000,250,10983300,13445,0,1694093768,13120.45946875,115.19892632999836,53549.8025136
2023-09-07,13:36:10.000,250,10983337,13085,0,1694093769,13120.486413989995,115.17777894000028,53549.8025136
2023-09-07,13:36:11.000,250,10983351,13325,0,1694093770,13120.45273243999,115.22712285000307,53549.795526480004
2023-09-07,13:36:12.000,250,10983334,13365,0,1694093771,13120.47967768,115.2553193700005,53549.76059088001
2023-09-07,13:36:13.000,250,10983340,13325,0,1694093772,13120.445996129994,115.28351588999794,53549.7326424
2023-09-07,13:36:14.000,250,10983326,13285,0,1694093773,13120.425787199994,115.24827024000115,53549.71168104
2023-09-07,13:36:15.000,250,10983307,13165,0,1694093774,13120.54030447,115.28351588999794,53549.85142344
2023-09-07,13:36:16.000,250,10983383,13285,0,1694093775,13120.58072233,115.24122111000179,53549.865397680005
2023-09-07,13:36:17.000,250,10983320,13285,0,1694093776,13120.567249709995,115.31171241000266,53549.83046208
2023-09-07,13:36:18.000,250,10983389,13045,0,1694093777,13120.61440387999,115.33285980000073,53549.84443632
2023-09-07,13:36:19.000,250,10983348,13485,0,1694093778,13120.53356815999,115.35400718999881,53549.83744920001
2023-09-07,13:36:20.000,250,10983349,13325,0,1694093779,13120.55377708999,115.34695805999945,53549.82347496
2023-09-07,13:36:21.000,250,10983340,13365,0,1694093780,13120.57398601999,115.38220371000352,53549.89334616
2023-09-07,13:36:22.000,250,10983317,13125,0,1694093781,13120.567249709995,115.38925284000288,53549.795526480004
2023-09-07,13:36:23.000,250,10983355,13405,0,1694093782,13120.567249709995,115.43154761999904,53549.87937192
2023-09-07,13:36:24.000,250,10983340,13365,0,1694093783,13120.68176698,115.41744936000032,53549.914307520005
2023-09-07,13:36:25.000,250,10983344,13085,0,1694093784,13120.68176698,115.4033511000016,53549.94924312
2023-09-07,13:36:26.000,250,10983380,13325,0,1694093785,13120.668294359995,115.41744936000032,53549.89334616
2023-09-07,13:36:27.000,250,10983342,13485,0,1694093786,13120.60093126,115.43154761999904,53549.87937192
2023-09-07,13:36:28.000,250,10983361,13285,0,1694093787,13120.648085429995,115.4385967499984,53549.85142344
2023-09-07,13:36:29.000,250,10983317,13285,0,1694093788,13120.62114019,115.44564587999776,53549.92129464
2023-09-07,13:36:30.000,250,10983338,13165,0,1694093789,13120.62114019,115.47384240000247,53549.85841056001
2023-09-07,13:36:31.000,250,10983306,13125,0,1694093790,13120.668294359995,115.48089153000183,53549.94924312
2023-09-07,13:36:32.000,250,10983327,13165,0,1694093791,13120.61440387999,115.5020389199999,53549.8723848
2023-09-07,13:36:33.000,250,10983318,13125,0,1694093792,13120.62114019,115.53023544000462,53549.85142344
2023-09-07,13:36:34.000,250,10983328,13165,0,1694093793,13120.70197591,115.51613717999862,53549.914307520005
2023-09-07,13:36:35.000,250,10983345,12805,0,1694093794,13120.65482173999,115.53728457000398,53549.94924312
2023-09-07,13:36:36.000,250,10983348,13125,0,1694093795,13120.64134912,115.50908804999926,53549.914307520005
2023-09-07,13:36:37.000,250,10983316,13645,0,1694093796,13120.567249709995,115.57253022000077,53549.865397680005
2023-09-07,13:36:38.000,250,10983343,13245,0,1694093797,13120.547040779995,115.57957935000013,53549.84443632
2023-09-07,13:36:39.000,250,10983319,13245,0,1694093798,13120.627876499995,115.53023544000462,53549.99116584
2023-09-07,13:36:40.000,250,10983348,13205,0,1694093799,13120.627876499995,115.52318630999798,53549.95623024001
2023-09-07,13:36:41.000,250,10983360,13245,0,1694093800,13120.607667569995,115.5513828300027,53549.99815296
2023-09-07,13:36:42.000,250,10983383,13005,0,1694093801,13120.526831849995,115.57253022000077,53549.85841056001
2023-09-07,13:36:43.000,250,10983347,13565,0,1694093802,13120.567249709995,115.6148250000042,53549.94924312
2023-09-07,13:36:44.000,250,10983323,13165,0,1694093803,13120.5605134,115.60072673999821,53549.92828176001
2023-09-07,13:36:45.000,250,10983308,13165,0,1694093804,13120.53356815999,115.6148250000042,53549.99116584
2023-09-07,13:36:46.000,250,10983337,13165,0,1694093805,13120.47294136999,115.60072673999821,53549.942256
2023-09-07,13:36:47.000,250,10983331,13605,0,1694093806,13120.506622919995,115.6148250000042,53549.94924312
2023-09-07,13:36:48.000,250,10983344,13605,0,1694093807,13120.58072233,115.62187413000356,53549.99815296
2023-09-07,13:36:49.000,250,10983348,13285,0,1694093808,13120.53356815999,115.62187413000356,53549.963217360004
2023-09-07,13:36:50.000,250,10983342,13285,0,1694093809,13120.55377708999,115.62187413000356,53549.99815296
2023-09-07,13:36:51.000,250,10983335,13085,0,1694093810,13120.526831849995,115.6148250000042,53550.0121272
2023-09-07,13:36:52.000,250,10983377,13245,0,1694093811,13120.547040779995,115.62892326000292,53549.95623024001
2023-09-07,13:36:53.000,250,10983350,13125,0,1694093812,13120.47294136999,115.63597239000228,53549.914307520005
2023-09-07,13:36:54.000,250,10983290,13565,0,1694093813,13120.47294136999,115.60777587000484,53549.92828176001
2023-09-07,13:36:55.000,250,10983321,13245,0,1694093814,13120.55377708999,115.64302152000164,53550.033088560005
2023-09-07,13:36:56.000,250,10983361,13285,0,1694093815,13120.567249709995,115.62187413000356,53550.02610144001
2023-09-07,13:36:57.000,250,10983331,13205,0,1694093816,13120.63461280999,115.62187413000356,53550.00514008001
2023-09-07,13:36:58.000,250,10983364,13125,0,1694093817,13120.567249709995,115.64302152000164,53549.97020448
2023-09-07,13:36:59.000,250,10983375,13325,0,1694093818,13120.54030447,115.65711978000036,53549.88635904001
2023-09-07,13:37:00.000,250,10983292,13125,0,1694093819,13120.62114019,115.64302152000164,53550.01911432
2023-09-07,13:37:01.000,250,10983325,13125,0,1694093820,13120.708712219996,115.6853162999978,53549.963217360004
2023-09-07,13:37:02.000,250,10983331,13285,0,1694093821,13120.68176698,115.7135128200025,53549.97020448
2023-09-07,13:37:03.000,250,10983345,13205,0,1694093822,13120.728921149996,115.72761108000122,53550.033088560005
2023-09-07,13:37:04.000,250,10983364,13125,0,1694093823,13120.82322949,115.7487584699993,53550.12392112001
2023-09-07,13:37:05.000,250,10983314,13205,0,1694093824,13120.904065210001,115.76990586000466,53550.12392112001
2023-09-07,13:37:06.000,250,10983338,13285,0,1694093825,13120.897328899991,115.76990586000466,53550.116934
2023-09-07,13:37:07.000,250,10983338,13245,0,1694093826,13120.870383659996,115.81924977000017,53550.0121272
2023-09-07,13:37:08.000,250,10983410,13085,0,1694093827,13120.937746759992,115.81924977000017,53550.06802416
2023-09-07,13:37:09.000,250,10983319,13205,0,1694093828,13120.998373549992,115.83334802999889,53550.04007568
2023-09-07,13:37:10.000,250,10983372,13325,0,1694093829,13121.005109860002,115.85449542000424,53550.12392112001
2023-09-07,13:37:11.000,250,10983333,13125,0,1694093830,13121.079209269992,115.8967902000004,53550.14488248001
2023-09-07,13:37:12.000,250,10983324,13125,0,1694093831,13121.106154510002,115.93203585000447,53550.116934
2023-09-07,13:37:13.000,250,10983336,13525,0,1694093832,13121.153308679997,115.92498671999783,53550.15885672
2023-09-07,13:37:14.000,250,10983317,13365,0,1694093833,13121.240880709993,115.98137975999998,53550.22174080001
2023-09-07,13:37:15.000,250,10983346,12925,0,1694093834,13121.240880709993,115.96728150000126,53550.130908240004
2023-09-07,13:37:16.000,250,10983308,13325,0,1694093835,13121.288034879988,115.98137975999998,53550.16584384
2023-09-07,13:37:17.000,250,10983350,13365,0,1694093836,13121.281298569993,116.01662541000405,53550.13789536
2023-09-07,13:37:18.000,250,10983296,13005,0,1694093837,13121.321716429993,116.03777280000213,53550.17283096001
2023-09-07,13:37:19.000,250,10983297,13045,0,1694093838,13121.409288459989,116.06596931999957,53550.19379232001
2023-09-07,13:37:20.000,250,10983305,13405,0,1694093839,13121.456442629998,116.04482193000149,53550.19379232001
2023-09-07,13:37:21.000,250,10983335,13125,0,1694093840,13121.476651559999,116.06596931999957,53550.30558624
2023-09-07,13:37:22.000,250,10983319,13005,0,1694093841,13121.476651559999,116.06596931999957,53550.27763776
2023-09-07,13:37:23.000,250,10983313,13325,0,1694093842,13121.490124179989,116.108264100003,53550.17981808
2023-09-07,13:37:24.000,250,10983308,13085,0,1694093843,13121.510333109989,116.08711670999764,53550.27763776
2023-09-07,13:37:25.000,250,10983316,13325,0,1694093844,13121.537278349999,116.08711670999764,53550.270650640006
2023-09-07,13:37:26.000,250,10983349,13285,0,1694093845,13121.537278349999,116.11531323000236,53550.3265476
2023-09-07,13:37:27.000,250,10983327,13205,0,1694093846,13121.537278349999,116.12941149000108,53550.27763776
2023-09-07,13:37:28.000,250,10983367,13685,0,1694093847,13121.584432519994,116.1435097499998,53550.31257336001
2023-09-07,13:37:29.000,250,10983321,13365,0,1694093848,13121.67874086,116.12941149000108,53550.43135440001
2023-09-07,13:37:30.000,250,10983340,13125,0,1694093849,13121.67874086,116.108264100003,53550.466290000004
2023-09-07,13:37:31.000,250,10983304,13285,0,1694093850,13121.705686099995,116.13646062000043,53550.38943168001
2023-09-07,13:37:32.000,250,10983322,12925,0,1694093851,13121.685477169995,116.12236236000172,53550.42436728
2023-09-07,13:37:33.000,250,10983340,13045,0,1694093852,13121.624850379994,116.1435097499998,53550.34750896
2023-09-07,13:37:34.000,250,10983348,13365,0,1694093853,13121.61137775999,116.1435097499998,53550.368470320005
2023-09-07,13:37:35.000,250,10983332,13125,0,1694093854,13121.67874086,116.1717062700045,53550.417380160005
2023-09-07,13:37:36.000,250,10983268,13285,0,1694093855,13121.705686099995,116.13646062000043,53550.5012256
2023-09-07,13:37:37.000,250,10983326,13125,0,1694093856,13121.67874086,116.1435097499998,53550.52218696
2023-09-07,13:37:38.000,250,10983350,13205,0,1694093857,13121.65179561999,116.1435097499998,53550.42436728
2023-09-07,13:37:39.000,250,10983287,13285,0,1694093858,13121.665268239994,116.1435097499998,53550.45930288001
2023-09-07,13:37:40.000,250,10983304,13445,0,1694093859,13121.69221347999,116.12941149000108,53550.47327712
2023-09-07,13:37:41.000,250,10983349,13285,0,1694093860,13121.705686099995,116.108264100003,53550.52917408001
2023-09-07,13:37:42.000,250,10983311,13485,0,1694093861,13121.67874086,116.07301844999893,53550.48026424001
2023-09-07,13:37:43.000,250,10983334,13125,0,1694093862,13121.69894979,116.11531323000236,53550.50821272001
2023-09-07,13:37:44.000,250,10983315,13165,0,1694093863,13121.725895029995,116.10121497000364,53550.61301952
2023-09-07,13:37:45.000,250,10983327,13205,0,1694093864,13121.73936765,116.108264100003,53550.57808392001
2023-09-07,13:37:46.000,250,10983353,13045,0,1694093865,13121.73263133999,116.03777280000213,53550.59904528001
2023-09-07,13:37:47.000,250,10983359,13085,0,1694093866,13121.65179561999,116.08711670999764,53550.52917408001
2023-09-07,13:37:48.000,250,10983353,13125,0,1694093867,13121.645059309994,116.04482193000149,53550.51519984
2023-09-07,13:37:49.000,250,10983370,13125,0,1694093868,13121.67874086,116.02367454000341,53550.536161200005
2023-09-07,13:37:50.000,250,10983316,13245,0,1694093869,13121.665268239994,116.01662541000405,53550.5710968
2023-09-07,13:37:51.000,250,10983309,12925,0,1694093870,13121.65853193,115.9954780199987,53550.654942240006
2023-09-07,13:37:52.000,250,10983356,13325,0,1694093871,13121.63158668999,115.95318324000255,53550.61301952
2023-09-07,13:37:53.000,250,10983293,13245,0,1694093872,13121.604641449994,115.94613411000319,53550.59904528001
2023-09-07,13:37:54.000,250,10983330,13605,0,1694093873,13121.61137775999,115.91793758999847,53550.654942240006
2023-09-07,13:37:55.000,250,10983341,13205,0,1694093874,13121.577696209999,115.91088845999911,53550.640968
2023-09-07,13:37:56.000,250,10983328,13485,0,1694093875,13121.597905139999,115.87564281000232,53550.68987784
2023-09-07,13:37:57.000,250,10983372,13165,0,1694093876,13121.510333109989,115.86859368000296,53550.56410968
2023-09-07,13:37:58.000,250,10983345,13005,0,1694093877,13121.510333109989,115.84744629000488,53550.5710968
2023-09-07,13:37:59.000,250,10983367,12925,0,1694093878,13121.544014659994,115.83334802999889,53550.62699376001
2023-09-07,13:38:00.000,250,10983351,12965,0,1694093879,13121.557487279999,115.82629889999953,53550.68289072
2023-09-07,13:38:01.000,250,10983341,13205,0,1694093880,13121.503596799994,115.81220064000081,53550.68289072
2023-09-07,13:38:02.000,250,10983300,13245,0,1694093881,13121.517069419999,115.77695499000401,53550.66192936
2023-09-07,13:38:03.000,250,10983299,13005,0,1694093882,13121.476651559999,115.79810238000209,53550.585071040005
2023-09-07,13:38:04.000,250,10983340,13125,0,1694093883,13121.442970009994,115.73466021000058,53550.61301952
2023-09-07,13:38:05.000,250,10983345,13245,0,1694093884,13121.382343219993,115.72056195000187,53550.62000664
2023-09-07,13:38:06.000,250,10983340,13565,0,1694093885,13121.422761079994,115.65711978000036,53550.64795512001
2023-09-07,13:38:07.000,250,10983349,13125,0,1694093886,13121.355397979998,115.6853162999978,53550.62000664
2023-09-07,13:38:08.000,250,10983328,13245,0,1694093887,13121.395815839998,115.65711978000036,53550.633980880004
2023-09-07,13:38:09.000,250,10983373,13245,0,1694093888,13121.409288459989,115.62892326000292,53550.69686496001
2023-09-07,13:38:10.000,250,10983334,13285,0,1694093889,13121.409288459989,115.60777587000484,53550.69686496001
2023-09-07,13:38:11.000,250,10983297,13285,0,1694093890,13121.375606909998,115.58662847999949,53550.703852080005
2023-09-07,13:38:12.000,250,10983337,12925,0,1694093891,13121.368870599988,115.56548109000141,53550.73180056
2023-09-07,13:38:13.000,250,10983356,13125,0,1694093892,13121.321716429993,115.55843196000205,53550.633980880004
2023-09-07,13:38:14.000,250,10983326,12885,0,1694093893,13121.281298569993,115.52318630999798,53550.59904528001
2023-09-07,13:38:15.000,250,10983295,13285,0,1694093894,13121.308243809988,115.50908804999926,53550.68289072
2023-09-07,13:38:16.000,250,10983316,13445,0,1694093895,13121.288034879988,115.49498979000055,53550.7108392
2023-09-07,13:38:17.000,250,10983300,13125,0,1694093896,13121.261089639993,115.44564587999776,53550.68289072
2023-09-07,13:38:18.000,250,10983345,13245,0,1694093897,13121.227408090002,115.41744936000032,53550.633980880004
2023-09-07,13:38:19.000,250,10983371,13325,0,1694093898,13121.247617020003,115.42449848999968,53550.66891648
2023-09-07,13:38:20.000,250,10983326,13525,0,1694093899,13121.247617020003,115.33990893000009,53550.67590360001
2023-09-07,13:38:21.000,250,10983348,13165,0,1694093900,13121.213935469998,115.36105631999817,53550.67590360001
2023-09-07,13:38:22.000,250,10983330,13005,0,1694093901,13121.139836059992,115.3046632800033,53550.62699376001
2023-09-07,13:38:23.000,250,10983350,12845,0,1694093902,13121.146572370002,115.29056502000458,53550.654942240006
2023-09-07,13:38:24.000,250,10983312,13125,0,1694093903,13121.193726539997,115.26941762999923,53550.703852080005
2023-09-07,13:38:25.000,250,10983363,13325,0,1694093904,13121.200462849993,115.24122111000179,53550.68987784
2023-09-07,13:38:26.000,250,10983364,13165,0,1694093905,13121.153308679997,115.191877199999,53550.66192936
2023-09-07,13:38:27.000,250,10983290,13565,0,1694093906,13121.126363440002,115.20597545999772,53550.633980880004
2023-09-07,13:38:28.000,250,10983336,13285,0,1694093907,13121.153308679997,115.10728763999941,53550.585071040005
2023-09-07,13:38:29.000,250,10983349,13045,0,1694093908,13121.146572370002,115.10728763999941,53550.633980880004
2023-09-07,13:38:30.000,250,10983393,13245,0,1694093909,13121.160044989992,115.05089460000454,53550.64795512001
2023-09-07,13:38:31.000,250,10983349,13485,0,1694093910,13121.166781300002,115.0931893800007,53550.66891648
2023-09-07,13:38:32.000,250,10983331,13245,0,1694093911,13121.146572370002,115.05089460000454,53550.62000664
2023-09-07,13:38:33.000,250,10983307,13325,0,1694093912,13121.126363440002,115.02974720999919,53550.55013544
2023-09-07,13:38:34.000,250,10983403,13125,0,1694093913,13121.173517609997,115.00155069000175,53550.654942240006
2023-09-07,13:38:35.000,250,10983411,13205,0,1694093914,13121.126363440002,114.98745243000303,53550.60603240001
2023-09-07,13:38:36.000,250,10983352,13485,0,1694093915,13121.092681889997,114.97335417000431,53550.536161200005
2023-09-07,13:38:37.000,250,10983335,13125,0,1694093916,13121.119627129992,114.95220677999896,53550.59904528001
2023-09-07,13:38:38.000,250,10983342,13125,0,1694093917,13121.126363440002,114.93810852000024,53550.55013544
2023-09-07,13:38:39.000,250,10983381,13245,0,1694093918,13121.193726539997,114.92401026000152,53550.62000664
2023-09-07,13:38:40.000,250,10983334,13245,0,1694093919,13121.207199160002,114.89581374000409,53550.68289072
2023-09-07,13:38:41.000,250,10983337,13325,0,1694093920,13121.220671779993,114.86056809000002,53550.633980880004
2023-09-07,13:38:42.000,250,10983340,13125,0,1694093921,13121.213935469998,114.83942070000194,53550.67590360001
2023-09-07,13:38:43.000,250,10983325,13085,0,1694093922,13121.193726539997,114.8464698300013,53550.59205816
2023-09-07,13:38:44.000,250,10983377,13325,0,1694093923,13121.200462849993,114.83237157000258,53550.5710968
2023-09-07,13:38:45.000,250,10983356,13085,0,1694093924,13121.220671779993,114.81827331000386,53550.61301952
2023-09-07,13:38:46.000,250,10983383,13205,0,1694093925,13121.234144399998,114.8112241800045,53550.62000664
2023-09-07,13:38:47.000,250,10983353,13085,0,1694093926,13121.186990230002,114.76188027000171,53550.59904528001
2023-09-07,13:38:48.000,250,10983338,13645,0,1694093927,13121.200462849993,114.77597853000043,53550.5710968
2023-09-07,13:38:49.000,250,10983307,12965,0,1694093928,13121.314980119998,114.71958548999828,53550.66891648
2023-09-07,13:38:50.000,250,10983347,13005,0,1694093929,13121.301507499993,114.72663462000492,53550.61301952
2023-09-07,13:38:51.000,250,10983355,12925,0,1694093930,13121.274562259998,114.6984381000002,53550.64795512001
2023-09-07,13:38:52.000,250,10983324,13245,0,1694093931,13121.294771189998,114.73368375000427,53550.68987784
2023-09-07,13:38:53.000,250,10983357,12965,0,1694093932,13121.301507499993,114.6984381000002,53550.61301952
2023-09-07,13:38:54.000,250,10983323,13325,0,1694093933,13121.294771189998,114.70548722999956,53550.62000664
2023-09-07,13:38:55.000,250,10983366,13365,0,1694093934,13121.355397979998,114.68433984000148,53550.71782632
2023-09-07,13:38:56.000,250,10983323,13165,0,1694093935,13121.355397979998,114.67729071000213,53550.73180056
2023-09-07,13:38:57.000,250,10983353,13565,0,1694093936,13121.355397979998,114.70548722999956,53550.67590360001
2023-09-07,13:38:58.000,250,10983342,12805,0,1694093937,13121.368870599988,114.68433984000148,53550.62699376001
2023-09-07,13:38:59.000,250,10983386,13085,0,1694093938,13121.355397979998,114.69138897000084,53550.633980880004
2023-09-07,13:39:00.000,250,10983329,13125,0,1694093939,13121.395815839998,114.66319245000341,53550.654942240006
2023-09-07,13:39:01.000,250,10983320,13285,0,1694093940,13121.375606909998,114.67024158000277,53550.66891648
2023-09-07,13:39:02.000,250,10983336,13445,0,1694093941,13121.368870599988,114.68433984000148,53550.57808392001
2023-09-07,13:39:03.000,250,10983324,13445,0,1694093942,13121.368870599988,114.65614332000405,53550.66891648
2023-09-07,13:39:04.000,250,10983310,13365,0,1694093943,13121.442970009994,114.60679941000126,53550.75974904
2023-09-07,13:39:05.000,250,10983353,13045,0,1694093944,13121.422761079994,114.5997502800019,53550.73180056
2023-09-07,13:39:06.000,250,10983345,13285,0,1694093945,13121.456442629998,114.57155376000446,53550.68289072
2023-09-07,13:39:07.000,250,10983340,13365,0,1694093946,13121.395815839998,114.5997502800019,53550.654942240006
2023-09-07,13:39:08.000,250,10983356,13445,0,1694093947,13121.409288459989,114.55040636999911,53550.66891648
2023-09-07,13:39:09.000,250,10983310,13165,0,1694093948,13121.442970009994,114.53630811000039,53550.68289072
2023-09-07,13:39:10.000,250,10983316,13445,0,1694093949,13121.429497389989,114.55040636999911,53550.66192936
2023-09-07,13:39:11.000,250,10983349,12925,0,1694093950,13121.429497389989,114.53630811000039,53550.68289072
2023-09-07,13:39:12.000,250,10983333,12925,0,1694093951,13121.422761079994,114.48696420000488,53550.67590360001
2023-09-07,13:39:13.000,250,10983360,13245,0,1694093952,13121.409288459989,114.43057116000273,53550.73180056
2023-09-07,13:39:14.000,250,10983320,13525,0,1694093953,13121.436233699998,114.43057116000273,53550.72481344001
2023-09-07,13:39:15.000,250,10983369,13285,0,1694093954,13121.395815839998,114.42352203000337,53550.7108392
2023-09-07,13:39:16.000,250,10983336,13285,0,1694093955,13121.389079529989,114.41647290000401,53550.640968
2023-09-07,13:39:17.000,250,10983297,13165,0,1694093956,13121.348661669988,114.39532550999866,53550.633980880004
2023-09-07,13:39:18.000,250,10983303,13325,0,1694093957,13121.328452739988,114.38122724999994,53550.633980880004
2023-09-07,13:39:19.000,250,10983333,13205,0,1694093958,13121.382343219993,114.33893247000378,53550.654942240006
2023-09-07,13:39:20.000,250,10983360,13285,0,1694093959,13121.429497389989,114.34598160000314,53550.7108392
2023-09-07,13:39:21.000,250,10983325,13365,0,1694093960,13121.389079529989,114.30368681999971,53550.75974904
2023-09-07,13:39:22.000,250,10983325,13445,0,1694093961,13121.341925359993,114.33893247000378,53550.64795512001
2023-09-07,13:39:23.000,250,10983308,13285,0,1694093962,13121.375606909998,114.28253943000163,53550.71782632
2023-09-07,13:39:24.000,250,10983293,13245,0,1694093963,13121.321716429993,114.31073594999907,53550.67590360001
2023-09-07,13:39:25.000,250,10983318,12965,0,1694093964,13121.355397979998,114.26139204000356,53550.64795512001
2023-09-07,13:39:26.000,250,10983316,13045,0,1694093965,13121.294771189998,114.289588560001,53550.654942240006
2023-09-07,13:39:27.000,250,10983344,13365,0,1694093966,13121.294771189998,114.28253943000163,53550.633980880004
2023-09-07,13:39:28.000,250,10983310,13245,0,1694093967,13121.261089639993,114.31073594999907,53550.59904528001
2023-09-07,13:39:29.000,250,10983296,13605,0,1694093968,13121.335189049998,114.289588560001,53550.7108392
2023-09-07,13:39:30.000,250,10983348,13245,0,1694093969,13121.362134289993,114.30368681999971,53550.67590360001
2023-09-07,13:39:31.000,250,10983367,13365,0,1694093970,13121.321716429993,114.30368681999971,53550.66192936
2023-09-07,13:39:32.000,250,10983317,13605,0,1694093971,13121.308243809988,114.32483420999779,53550.640968
2023-09-07,13:39:33.000,250,10983351,13005,0,1694093972,13121.267825950003,114.31073594999907,53550.59904528001
2023-09-07,13:39:34.000,250,10983313,13365,0,1694093973,13121.274562259998,114.34598160000314,53550.59904528001
2023-09-07,13:39:35.000,250,10983290,13165,0,1694093974,13121.341925359993,114.31778507999843,53550.68289072
2023-09-07,13:39:36.000,250,10983301,13005,0,1694093975,13121.301507499993,114.30368681999971,53550.67590360001
2023-09-07,13:39:37.000,250,10983310,13125,0,1694093976,13121.308243809988,114.31778507999843,53550.7108392
2023-09-07,13:39:38.000,250,10983351,13325,0,1694093977,13121.301507499993,114.34598160000314,53550.66192936
2023-09-07,13:39:39.000,250,10983372,13285,0,1694093978,13121.294771189998,114.289588560001,53550.703852080005
2023-09-07,13:39:40.000,250,10983345,13285,0,1694093979,13121.294771189998,114.29663769000035,53550.72481344001
2023-09-07,13:39:41.000,250,10983334,13925,0,1694093980,13121.308243809988,114.28253943000163,53550.640968
2023-09-07,13:39:42.000,250,10983348,13565,0,1694093981,13121.200462849993,114.34598160000314,53550.62699376001
2023-09-07,13:39:43.000,250,10983345,13165,0,1694093982,13121.220671779993,114.32483420999779,53550.640968
2023-09-07,13:39:44.000,250,10983347,13285,0,1694093983,13121.220671779993,114.27549030000228,53550.64795512001
2023-09-07,13:39:45.000,250,10983318,13205,0,1694093984,13121.173517609997,114.2402446499982,53550.7807104
2023-09-07,13:39:46.000,250,10983363,12965,0,1694093985,13121.220671779993,114.28253943000163,53550.73180056
2023-09-07,13:39:47.000,250,10983343,13045,0,1694093986,13121.126363440002,114.27549030000228,53550.69686496001
2023-09-07,13:39:48.000,250,10983364,12965,0,1694093987,13121.079209269992,114.24729378000484,53550.64795512001
2023-09-07,13:39:49.000,250,10983314,13125,0,1694093988,13121.065736650002,114.21909726000013,53550.640968
2023-09-07,13:39:50.000,250,10983319,13565,0,1694093989,13121.072472959997,114.18385161000333,53550.69686496001
2023-09-07,13:39:51.000,250,10983355,13125,0,1694093990,13121.099418199992,114.19794987000205,53550.73180056
2023-09-07,13:39:52.000,250,10983316,13605,0,1694093991,13121.025318790002,114.19090074000269,53550.68987784
2023-09-07,13:39:53.000,250,10983385,13325,0,1694093992,13120.991637239997,114.16270421999798,53550.68289072
2023-09-07,13:39:54.000,250,10983314,13205,0,1694093993,13120.991637239997,114.12040944000182,53550.703852080005
2023-09-07,13:39:55.000,250,10983309,13325,0,1694093994,13120.971428309997,114.15565508999862,53550.72481344001
2023-09-07,13:39:56.000,250,10983352,13325,0,1694093995,13120.917537829991,114.12040944000182,53550.633980880004
2023-09-07,13:39:57.000,250,10983374,13165,0,1694093996,13120.84343842,114.12040944000182,53550.633980880004
2023-09-07,13:39:58.000,250,10983329,13285,0,1694093997,13120.816493179991,114.1063111800031,53550.57808392001
2023-09-07,13:39:59.000,250,10983368,13245,0,1694093998,13120.78281163,114.09221292000439,53550.62000664
2023-09-07,13:40:00.000,250,10983327,13165,0,1694093999,13120.836702109991,114.09221292000439,53550.703852080005
2023-09-07,13:40:01.000,250,10983326,13165,0,1694094000,13120.776075319991,114.07811465999839,53550.640968
2023-09-07,13:40:02.000,250,10983344,13365,0,1694094001,13120.7626027,114.06401639999967,53550.66891648
2023-09-07,13:40:03.000,250,10983357,13165,0,1694094002,13120.63461280999,114.07106552999903,53550.5710968
2023-09-07,13:40:04.000,250,10983340,13445,0,1694094003,13120.627876499995,114.03581988000224,53550.59904528001
2023-09-07,13:40:05.000,250,10983339,13085,0,1694094004,13120.63461280999,114.02172162000352,53550.59904528001
2023-09-07,13:40:06.000,250,10983309,13205,0,1694094005,13120.55377708999,114.03581988000224,53550.633980880004
2023-09-07,13:40:07.000,250,10983347,13405,0,1694094006,13120.55377708999,114.01467249000416,53550.55712256001
2023-09-07,13:40:08.000,250,10983290,13165,0,1694094007,13120.47967768,114.0076233600048,53550.57808392001
2023-09-07,13:40:09.000,250,10983361,13005,0,1694094008,13120.47967768,113.98647596999945,53550.62000664
2023-09-07,13:40:10.000,250,10983325,13365,0,1694094009,13120.47967768,113.98647596999945,53550.640968
2023-09-07,13:40:11.000,250,10983343,13005,0,1694094010,13120.39884196,113.95827945000201,53550.5710968
2023-09-07,13:40:12.000,250,10983308,13285,0,1694094011,13120.338215169999,113.97237771000073,53550.55013544
2023-09-07,13:40:13.000,250,10983359,12925,0,1694094012,13120.318006239999,113.97942684000009,53550.45930288001
2023-09-07,13:40:14.000,250,10983335,13085,0,1694094013,13120.284324689994,113.97237771000073,53550.44532864
2023-09-07,13:40:15.000,250,10983351,13405,0,1694094014,13120.291060999989,113.95123032000265,53550.51519984
2023-09-07,13:40:16.000,250,10983370,13445,0,1694094015,13120.318006239999,113.93713206000393,53550.55013544
2023-09-07,13:40:17.000,250,10983362,13205,0,1694094016,13120.311269929989,113.93008293000457,53550.487251360006
2023-09-07,13:40:18.000,250,10983353,13085,0,1694094017,13120.297797309999,113.95827945000201,53550.52917408001
2023-09-07,13:40:19.000,250,10983336,13245,0,1694094018,13120.223697899994,113.93713206000393,53550.40340592
2023-09-07,13:40:20.000,250,10983308,13325,0,1694094019,13120.264115759994,113.91598466999858,53550.42436728
2023-09-07,13:40:21.000,250,10983387,13285,0,1694094020,13120.264115759994,113.93713206000393,53550.487251360006
2023-09-07,13:40:22.000,250,10983346,13245,0,1694094021,13120.196752659998,113.94418119000329,53550.368470320005
2023-09-07,13:40:23.000,250,10983317,13045,0,1694094022,13120.203488969993,113.95123032000265,53550.41039304001
2023-09-07,13:40:24.000,250,10983390,13445,0,1694094023,13120.176543729998,113.95123032000265,53550.38244456
2023-09-07,13:40:25.000,250,10983356,13085,0,1694094024,13120.223697899994,113.93008293000457,53550.45231576
2023-09-07,13:40:26.000,250,10983323,13365,0,1694094025,13120.250643139989,113.95827945000201,53550.45930288001
2023-09-07,13:40:27.000,250,10983315,13245,0,1694094026,13120.230434209989,113.94418119000329,53550.487251360006
2023-09-07,13:40:28.000,250,10983345,13325,0,1694094027,13120.196752659998,113.97942684000009,53550.35449608
2023-09-07,13:40:29.000,250,10983318,13445,0,1694094028,13120.176543729998,113.98647596999945,53550.3964188
2023-09-07,13:40:30.000,250,10983334,13085,0,1694094029,13120.243906829994,113.95827945000201,53550.438341520006
2023-09-07,13:40:31.000,250,10983345,13405,0,1694094030,13120.237170519998,113.95827945000201,53550.44532864
2023-09-07,13:40:32.000,250,10983345,13245,0,1694094031,13120.216961589998,113.94418119000329,53550.417380160005
2023-09-07,13:40:33.000,250,10983349,13285,0,1694094032,13120.230434209989,113.97942684000009,53550.41039304001
2023-09-07,13:40:34.000,250,10983324,13285,0,1694094033,13120.250643139989,113.96532858000137,53550.41039304001
2023-09-07,13:40:35.000,250,10983334,13165,0,1694094034,13120.203488969993,113.95827945000201,53550.40340592
2023-09-07,13:40:36.000,250,10983354,13525,0,1694094035,13120.216961589998,113.93713206000393,53550.44532864
2023-09-07,13:40:37.000,250,10983348,13445,0,1694094036,13120.149598489988,113.93713206000393,53550.28462488
2023-09-07,13:40:38.000,250,10983320,13605,0,1694094037,13120.142862179993,113.93713206000393,53550.319560480006
2023-09-07,13:40:39.000,250,10983355,13165,0,1694094038,13120.210225279989,113.91598466999858,53550.34750896
2023-09-07,13:40:40.000,250,10983338,13245,0,1694094039,13120.223697899994,113.90893553999922,53550.38244456
2023-09-07,13:40:41.000,250,10983383,13125,0,1694094040,13120.203488969993,113.91598466999858,53550.417380160005
2023-09-07,13:40:42.000,250,10983322,13245,0,1694094041,13120.176543729998,113.88073902000178,53550.30558624
2023-09-07,13:40:43.000,250,10983336,12925,0,1694094042,13120.109180629988,113.8948372800005,53550.27763776
2023-09-07,13:40:44.000,250,10983325,13205,0,1694094043,13120.163071109993,113.85254250000435,53550.30558624
2023-09-07,13:40:45.000,250,10983346,13045,0,1694094044,13120.156334799998,113.8595916300037,53550.30558624
2023-09-07,13:40:46.000,250,10983381,13485,0,1694094045,13120.014872289998,113.83844423999835,53550.23571504
2023-09-07,13:40:47.000,250,10983366,13125,0,1694094046,13120.122653249993,113.83844423999835,53550.34052184001
2023-09-07,13:40:48.000,250,10983346,13365,0,1694094047,13120.129389559988,113.83844423999835,53550.31257336001
2023-09-07,13:40:49.000,250,10983351,13205,0,1694094048,13120.088971699988,113.83844423999835,53550.30558624
2023-09-07,13:40:50.000,250,10983319,13325,0,1694094049,13120.136125869998,113.85254250000435,53550.33353472
2023-09-07,13:40:51.000,250,10983306,13285,0,1694094050,13120.129389559988,113.831395109999,53550.3265476
2023-09-07,13:40:52.000,250,10983340,13325,0,1694094051,13120.102444319993,113.831395109999,53550.28462488
2023-09-07,13:40:53.000,250,10983370,13405,0,1694094052,13120.048553840003,113.831395109999,53550.2566764
2023-09-07,13:40:54.000,250,10983337,13245,0,1694094053,13120.041817529993,113.83844423999835,53550.2566764
2023-09-07,13:40:55.000,250,10983321,13245,0,1694094054,13120.122653249993,113.84549336999771,53550.319560480006
2023-09-07,13:40:56.000,250,10983357,13365,0,1694094055,13120.122653249993,113.8595916300037,53550.3265476
2023-09-07,13:40:57.000,250,10983378,13365,0,1694094056,13120.129389559988,113.84549336999771,53550.33353472
2023-09-07,13:40:58.000,250,10983358,13405,0,1694094057,13120.068762770003,113.85254250000435,53550.24270216001
2023-09-07,13:40:59.000,250,10983346,13405,0,1694094058,13120.082235389993,113.831395109999,53550.298599120004
2023-09-07,13:41:00.000,250,10983311,13485,0,1694094059,13120.062026459993,113.86664076000307,53550.249689280005
2023-09-07,13:41:01.000,250,10983355,13325,0,1694094060,13120.055290149998,113.86664076000307,53550.34052184001
2023-09-07,13:41:02.000,250,10983377,13525,0,1694094061,13119.974454429997,113.86664076000307,53550.200779440005
2023-09-07,13:41:03.000,250,10983308,13685,0,1694094062,13119.994663359998,113.87368989000242,53550.19379232001
2023-09-07,13:41:04.000,250,10983372,13445,0,1694094063,13120.048553840003,113.91598466999858,53550.298599120004
2023-09-07,13:41:05.000,250,10983363,13285,0,1694094064,13120.068762770003,113.88778815000114,53550.249689280005
2023-09-07,13:41:06.000,250,10983354,13285,0,1694094065,13120.088971699988,113.90893553999922,53550.34750896
2023-09-07,13:41:07.000,250,10983326,13405,0,1694094066,13120.035081219998,113.8948372800005,53550.21475368
2023-09-07,13:41:08.000,250,10983338,12925,0,1694094067,13120.041817529993,113.90893553999922,53550.23571504
2023-09-07,13:41:09.000,250,10983349,13045,0,1694094068,13120.028344910002,113.91598466999858,53550.21475368
2023-09-07,13:41:10.000,250,10983334,13245,0,1694094069,13120.035081219998,113.93713206000393,53550.270650640006
2023-09-07,13:41:11.000,250,10983303,13205,0,1694094070,13120.068762770003,113.95123032000265,53550.27763776
2023-09-07,13:41:12.000,250,10983332,13325,0,1694094071,13120.088971699988,113.97237771000073,53550.22872792
2023-09-07,13:41:13.000,250,10983328,13085,0,1694094072,13120.068762770003,113.97942684000009,53550.1868052
2023-09-07,13:41:14.000,250,10983366,13205,0,1694094073,13120.115916939998,113.9935250999988,53550.22872792
2023-09-07,13:41:15.000,250,10983308,13125,0,1694094074,13120.109180629988,113.97942684000009,53550.21475368
2023-09-07,13:41:16.000,250,10983335,13205,0,1694094075,13120.095708009998,113.98647596999945,53550.16584384
2023-09-07,13:41:17.000,250,10983299,13205,0,1694094076,13120.082235389993,114.01467249000416,53550.20776656
2023-09-07,13:41:18.000,250,10983343,13205,0,1694094077,13120.102444319993,114.01467249000416,53550.20776656
2023-09-07,13:41:19.000,250,10983310,13205,0,1694094078,13120.176543729998,113.97237771000073,53550.200779440005
2023-09-07,13:41:20.000,250,10983345,13365,0,1694094079,13120.176543729998,113.94418119000329,53550.2566764
2023-09-07,13:41:21.000,250,10983342,13285,0,1694094080,13120.203488969993,113.95123032000265,53550.270650640006
2023-09-07,13:41:22.000,250,10983312,13405,0,1694094081,13120.190016349989,113.93713206000393,53550.28462488
2023-09-07,13:41:23.000,250,10983345,13445,0,1694094082,13120.129389559988,113.95123032000265,53550.17981808
2023-09-07,13:41:24.000,250,10983274,13165,0,1694094083,13120.129389559988,113.98647596999945,53550.17981808
2023-09-07,13:41:25.000,250,10983310,13325,0,1694094084,13120.122653249993,113.92303379999794,53550.23571504
2023-09-07,13:41:26.000,250,10983370,13165,0,1694094085,13120.115916939998,113.93008293000457,53550.24270216001
2023-09-07,13:41:27.000,250,10983313,13285,0,1694094086,13120.082235389993,113.88778815000114,53550.1868052
2023-09-07,13:41:28.000,250,10983342,13365,0,1694094087,13120.048553840003,113.8948372800005,53550.22872792
2023-09-07,13:41:29.000,250,10983335,13485,0,1694094088,13120.082235389993,113.84549336999771,53550.26366352001
2023-09-07,13:41:30.000,250,10983368,13125,0,1694094089,13120.068762770003,113.83844423999835,53550.28462488
2023-09-07,13:41:31.000,250,10983327,13205,0,1694094090,13120.021608599993,113.831395109999,53550.200779440005
2023-09-07,13:41:32.000,250,10983315,13205,0,1694094091,13119.974454429997,113.74680554999941,53550.249689280005
2023-09-07,13:41:33.000,250,10983328,12925,0,1694094092,13119.907091330002,113.76090380999813,53550.15885672
2023-09-07,13:41:34.000,250,10983345,13365,0,1694094093,13119.866673470002,113.74680554999941,53550.19379232001
2023-09-07,13:41:35.000,250,10983349,13605,0,1694094094,13119.893618709997,113.71155990000261,53550.1868052
2023-09-07,13:41:36.000,250,10983355,13325,0,1694094095,13119.880146089992,113.67631424999854,53550.20776656
2023-09-07,13:41:37.000,250,10983334,13165,0,1694094096,13119.839728229992,113.6481177300011,53550.21475368
2023-09-07,13:41:38.000,250,10983319,13285,0,1694094097,13119.758892509992,113.6481177300011,53550.22174080001
2023-09-07,13:41:39.000,250,10983334,13285,0,1694094098,13119.758892509992,113.64106860000174,53550.15885672
2023-09-07,13:41:40.000,250,10983348,12925,0,1694094099,13119.711738339996,113.66221598999982,53550.130908240004
2023-09-07,13:41:41.000,250,10983325,13125,0,1694094100,13119.711738339996,113.61287208000431,53550.19379232001
2023-09-07,13:41:42.000,250,10983333,13205,0,1694094101,13119.590484759996,113.60582294999767,53550.13789536
2023-09-07,13:41:43.000,250,10983346,13165,0,1694094102,13119.60395738,113.59877381999831,53550.09597264001
2023-09-07,13:41:44.000,250,10983333,13205,0,1694094103,13119.630902619996,113.57762643000024,53550.13789536
2023-09-07,13:41:45.000,250,10983375,13205,0,1694094104,13119.60395738,113.56352817000152,53550.16584384
2023-09-07,13:41:46.000,250,10983318,13205,0,1694094105,13119.577012139991,113.52828252000472,53550.151869600006
2023-09-07,13:41:47.000,250,10983344,13405,0,1694094106,13119.4827038,113.52123338999809,53550.05404992001
2023-09-07,13:41:48.000,250,10983381,13165,0,1694094107,13119.489440109995,113.50713512999937,53550.05404992001
2023-09-07,13:41:49.000,250,10983345,13325,0,1694094108,13119.449022249995,113.50713512999937,53550.08898552
2023-09-07,13:41:50.000,250,10983370,13405,0,1694094109,13119.408604389995,113.47188948000257,53550.08898552
2023-09-07,13:41:51.000,250,10983341,13205,0,1694094110,13119.40186808,113.4507420900045,53550.102959760006
2023-09-07,13:41:52.000,250,10983321,13245,0,1694094111,13119.33450497999,113.42254556999978,53550.08898552
2023-09-07,13:41:53.000,250,10983298,13485,0,1694094112,13119.307559739995,113.39434905000235,53550.081998400005
2023-09-07,13:41:54.000,250,10983298,13245,0,1694094113,13119.31429604999,113.37320166000427,53550.102959760006
2023-09-07,13:41:55.000,250,10983313,13285,0,1694094114,13119.267141879995,113.38729992000299,53550.02610144001
2023-09-07,13:41:56.000,250,10983371,13285,0,1694094115,13119.19977878,113.33090688000084,53550.033088560005
2023-09-07,13:41:57.000,250,10983315,13165,0,1694094116,13119.091997819989,113.35205426999892,53550.0121272
2023-09-07,13:41:58.000,250,10983339,13005,0,1694094117,13119.091997819989,113.37320166000427,53549.984178720006
2023-09-07,13:41:59.000,250,10983356,13285,0,1694094118,13119.038107339999,113.34500513999956,53549.942256
2023-09-07,13:42:00.000,250,10983316,13325,0,1694094119,13119.065052579994,113.28861210000468,53550.0121272
2023-09-07,13:42:01.000,250,10983353,13285,0,1694094120,13119.038107339999,113.28861210000468,53549.984178720006
2023-09-07,13:42:02.000,250,10983305,13285,0,1694094121,13118.997689479998,113.3027103600034,53549.963217360004
2023-09-07,13:42:03.000,250,10983357,13245,0,1694094122,13118.842754349993,113.32385775000148,53549.84443632
2023-09-07,13:42:04.000,250,10983421,13125,0,1694094123,13118.856226969998,113.30975949000276,53549.87937192
2023-09-07,13:42:05.000,250,10983317,13085,0,1694094124,13118.815809109998,113.29566123000404,53549.8723848
2023-09-07,13:42:06.000,250,10983357,13205,0,1694094125,13118.815809109998,113.28861210000468,53549.90033328
2023-09-07,13:42:07.000,250,10983329,13405,0,1694094126,13118.782127559993,113.3027103600034,53549.8723848
2023-09-07,13:42:08.000,250,10983312,13285,0,1694094127,13118.768654940002,113.3027103600034,53549.92129464
2023-09-07,13:42:09.000,250,10983319,13165,0,1694094128,13118.768654940002,113.33090688000084,53549.90732040001
2023-09-07,13:42:10.000,250,10983355,13205,0,1694094129,13118.721500769992,113.3379560100002,53549.816487840006
2023-09-07,13:42:11.000,250,10983342,13405,0,1694094130,13118.687819220002,113.38025079000363,53549.76059088001
2023-09-07,13:42:12.000,250,10983341,12925,0,1694094131,13118.694555529997,113.35205426999892,53549.78155224
2023-09-07,13:42:13.000,250,10983337,13205,0,1694094132,13118.606983500002,113.34500513999956,53549.69071968001
2023-09-07,13:42:14.000,250,10983351,13285,0,1694094133,13118.620456119992,113.35910339999828,53549.746616640005
2023-09-07,13:42:15.000,250,10983366,13405,0,1694094134,13118.633928739997,113.38729992000299,53549.77456512
2023-09-07,13:42:16.000,250,10983336,12925,0,1694094135,13118.674346599997,113.3379560100002,53549.82347496
2023-09-07,13:42:17.000,250,10983359,13205,0,1694094136,13118.640665049992,113.39434905000235,53549.78853936001
2023-09-07,13:42:18.000,250,10983354,13165,0,1694094137,13118.586774570002,113.38729992000299,53549.70469392
2023-09-07,13:42:19.000,250,10983354,13245,0,1694094138,13118.606983500002,113.4366438299985,53549.78155224
2023-09-07,13:42:20.000,250,10983339,13205,0,1694094139,13118.593510879997,113.41549644000042,53549.70469392
2023-09-07,13:42:21.000,250,10983360,12925,0,1694094140,13118.620456119992,113.45779122000386,53549.73962952001
2023-09-07,13:42:22.000,250,10983339,13285,0,1694094141,13118.566565640001,113.4507420900045,53549.65578408
2023-09-07,13:42:23.000,250,10983317,13205,0,1694094142,13118.633928739997,113.48598774000129,53549.71168104
2023-09-07,13:42:24.000,250,10983375,13445,0,1694094143,13118.681082909992,113.46484035000321,53549.78853936001
2023-09-07,13:42:25.000,250,10983361,13245,0,1694094144,13118.681082909992,113.48598774000129,53549.71866816001
2023-09-07,13:42:26.000,250,10983382,13365,0,1694094145,13118.721500769992,113.50008600000001,53549.75360376
2023-09-07,13:42:27.000,250,10983366,13485,0,1694094146,13118.654137669997,113.57762643000024,53549.648796960006
2023-09-07,13:42:28.000,250,10983333,13125,0,1694094147,13118.694555529997,113.5494299100028,53549.65578408
2023-09-07,13:42:29.000,250,10983298,13325,0,1694094148,13118.734973389997,113.62697034000303,53549.66975832001
2023-09-07,13:42:30.000,250,10983323,13165,0,1694094149,13118.768654940002,113.59877381999831,53549.70469392
2023-09-07,13:42:31.000,250,10983349,13005,0,1694094150,13118.809072800002,113.65516686000046,53549.72565528
2023-09-07,13:42:32.000,250,10983371,13205,0,1694094151,13118.782127559993,113.66926511999918,53549.65578408
2023-09-07,13:42:33.000,250,10983356,13365,0,1694094152,13118.842754349993,113.71860903000197,53549.65578408
2023-09-07,13:42:34.000,250,10983331,13285,0,1694094153,13118.903381139993,113.72565816000133,53549.746616640005
2023-09-07,13:42:35.000,250,10983343,12925,0,1694094154,13118.910117449988,113.73975642000005,53549.697706800005
2023-09-07,13:42:36.000,250,10983333,13285,0,1694094155,13118.916853759998,113.76795294000476,53549.70469392
2023-09-07,13:42:37.000,250,10983335,13365,0,1694094156,13118.903381139993,113.80319859000156,53549.66975832001
2023-09-07,13:42:38.000,250,10983348,13325,0,1694094157,13118.977480549998,113.7961494600022,53549.697706800005
2023-09-07,13:42:39.000,250,10983320,13285,0,1694094158,13119.031371029989,113.84549336999771,53549.767578000006
2023-09-07,13:42:40.000,250,10983373,13325,0,1694094159,13119.044843649994,113.88778815000114,53549.767578000006
2023-09-07,13:42:41.000,250,10983335,13365,0,1694094160,13119.145888299994,113.92303379999794,53549.8025136
2023-09-07,13:42:42.000,250,10983364,13405,0,1694094161,13119.118943059999,113.94418119000329,53549.73962952001
2023-09-07,13:42:43.000,250,10983339,13285,0,1694094162,13119.125679369994,113.98647596999945,53549.697706800005
2023-09-07,13:42:44.000,250,10983340,13325,0,1694094163,13119.21998771,114.00057422999816,53549.71168104
2023-09-07,13:42:45.000,250,10983327,13205,0,1694094164,13119.21998771,114.03581988000224,53549.76059088001
2023-09-07,13:42:46.000,250,10983332,13245,0,1694094165,13119.26040557,114.06401639999967,53549.746616640005
2023-09-07,13:42:47.000,250,10983339,13285,0,1694094166,13119.23346032999,114.07106552999903,53549.767578000006
2023-09-07,13:42:48.000,250,10983327,13125,0,1694094167,13119.2806145,114.07811465999839,53549.78155224
2023-09-07,13:42:49.000,250,10983342,13405,0,1694094168,13119.368186529995,114.08516378999775,53549.8025136
2023-09-07,13:42:50.000,250,10983337,13165,0,1694094169,13119.39513176999,114.12745857000118,53549.90732040001
2023-09-07,13:42:51.000,250,10983359,13405,0,1694094170,13119.388395459995,114.12040944000182,53549.84443632
2023-09-07,13:42:52.000,250,10983347,13205,0,1694094171,13119.408604389995,114.13450770000054,53549.82347496
2023-09-07,13:42:53.000,250,10983328,13245,0,1694094172,13119.388395459995,114.12040944000182,53549.77456512
2023-09-07,13:42:54.000,250,10983355,13405,0,1694094173,13119.40186808,114.12040944000182,53549.816487840006
2023-09-07,13:42:55.000,250,10983347,12965,0,1694094174,13119.45575855999,114.11336031000246,53549.89334616
2023-09-07,13:42:56.000,250,10983375,13365,0,1694094175,13119.49617641999,114.12745857000118,53549.90033328
2023-09-07,13:42:57.000,250,10983373,13285,0,1694094176,13119.41534069999,114.13450770000054,53549.82347496
2023-09-07,13:42:58.000,250,10983272,13365,0,1694094177,13119.42207701,114.09926205000374,53549.83046208
2023-09-07,13:42:59.000,250,10983372,13285,0,1694094178,13119.44228594,114.08516378999775,53549.88635904001
2023-09-07,13:43:00.000,250,10983371,13045,0,1694094179,13119.45575855999,114.07811465999839,53549.865397680005
2023-09-07,13:43:01.000,250,10983386,13525,0,1694094180,13119.41534069999,114.11336031000246,53549.94924312
2023-09-07,13:43:02.000,250,10983372,12925,0,1694094181,13119.408604389995,114.06401639999967,53549.87937192
2023-09-07,13:43:03.000,250,10983367,13285,0,1694094182,13119.38165915,114.07106552999903,53549.8723848
2023-09-07,13:43:04.000,250,10983357,13485,0,1694094183,13119.41534069999,114.02877075000288,53549.97020448
2023-09-07,13:43:05.000,250,10983388,13405,0,1694094184,13119.40186808,114.02877075000288,53549.984178720006
2023-09-07,13:43:06.000,250,10983387,13125,0,1694094185,13119.368186529995,114.01467249000416,53549.92129464
2023-09-07,13:43:07.000,250,10983362,13165,0,1694094186,13119.32103236,113.95827945000201,53549.95623024001
2023-09-07,13:43:08.000,250,10983354,13165,0,1694094187,13119.226724019994,113.97942684000009,53549.8723848
2023-09-07,13:43:09.000,250,10983389,13285,0,1694094188,13119.15262460999,113.93008293000457,53549.914307520005
2023-09-07,13:43:10.000,250,10983377,13125,0,1694094189,13119.125679369994,113.91598466999858,53549.94924312
2023-09-07,13:43:11.000,250,10983371,13325,0,1694094190,13119.091997819989,113.92303379999794,53549.935268880006
2023-09-07,13:43:12.000,250,10983368,13205,0,1694094191,13119.044843649994,113.8948372800005,53549.89334616
2023-09-07,13:43:13.000,250,10983361,13205,0,1694094192,13118.964007929993,113.8595916300037,53549.865397680005
2023-09-07,13:43:14.000,250,10983419,13205,0,1694094193,13118.970744239989,113.88778815000114,53549.92828176001
2023-09-07,13:43:15.000,250,10983354,13285,0,1694094194,13118.896644829998,113.82434597999963,53549.90033328
2023-09-07,13:43:16.000,250,10983383,12765,0,1694094195,13118.856226969998,113.81729685000028,53549.90732040001
2023-09-07,13:43:17.000,250,10983313,13205,0,1694094196,13118.748446010002,113.7961494600022,53549.816487840006
2023-09-07,13:43:18.000,250,10983315,13525,0,1694094197,13118.701291839992,113.78910033000284,53549.88635904001
2023-09-07,13:43:19.000,250,10983359,13445,0,1694094198,13118.687819220002,113.74680554999941,53549.914307520005
2023-09-07,13:43:20.000,250,10983357,13445,0,1694094199,13118.667610290002,113.76090380999813,53549.935268880006
2023-09-07,13:43:21.000,250,10983354,13125,0,1694094200,13118.593510879997,113.74680554999941,53549.8723848
2023-09-07,13:43:22.000,250,10983327,13285,0,1694094201,13118.559829329992,113.6833633799979,53549.82347496
2023-09-07,13:43:23.000,250,10983355,12925,0,1694094202,13118.418366819991,113.71155990000261,53549.795526480004
2023-09-07,13:43:24.000,250,10983384,13205,0,1694094203,13118.398157889991,113.67631424999854,53549.82347496
2023-09-07,13:43:25.000,250,10983347,13245,0,1694094204,13118.398157889991,113.66221598999982,53549.85142344
2023-09-07,13:43:26.000,250,10983296,13405,0,1694094205,13118.310585859996,113.66926511999918,53549.816487840006
2023-09-07,13:43:27.000,250,10983345,13165,0,1694094206,13118.33753109999,113.69041251000453,53549.767578000006
2023-09-07,13:43:28.000,250,10983349,13245,0,1694094207,13118.25669537999,113.67631424999854,53549.746616640005
2023-09-07,13:43:29.000,250,10983352,13005,0,1694094208,13118.24322276,113.69041251000453,53549.75360376
2023-09-07,13:43:30.000,250,10983357,13005,0,1694094209,13118.26343169,113.70451077000325,53549.7326424
2023-09-07,13:43:31.000,250,10983373,13325,0,1694094210,13118.22301383,113.66926511999918,53549.75360376
2023-09-07,13:43:32.000,250,10983316,13245,0,1694094211,13118.229750139995,113.6833633799979,53549.76059088001
2023-09-07,13:43:33.000,250,10983343,13245,0,1694094212,13118.16238704,113.69041251000453,53549.6627712
2023-09-07,13:43:34.000,250,10983303,13325,0,1694094213,13118.18259597,113.64106860000174,53549.68373256
2023-09-07,13:43:35.000,250,10983372,12925,0,1694094214,13118.2028049,113.6481177300011,53549.697706800005
2023-09-07,13:43:36.000,250,10983342,13165,0,1694094215,13118.2028049,113.66926511999918,53549.71866816001
2023-09-07,13:43:37.000,250,10983351,13085,0,1694094216,13118.18259597,113.61287208000431,53549.69071968001
2023-09-07,13:43:38.000,250,10983322,13485,0,1694094217,13118.148914419995,113.6481177300011,53549.60687424
2023-09-07,13:43:39.000,250,10983351,12885,0,1694094218,13118.12196918,113.61992121000367,53549.648796960006
2023-09-07,13:43:40.000,250,10983330,13165,0,1694094219,13118.108496559995,113.5846755599996,53549.61386136
2023-09-07,13:43:41.000,250,10983321,13125,0,1694094220,13118.11523286999,113.56352817000152,53549.62084848001
2023-09-07,13:43:42.000,250,10983346,13365,0,1694094221,13118.088287629995,113.5846755599996,53549.53700304
2023-09-07,13:43:43.000,250,10983343,13285,0,1694094222,13118.068078699995,113.56352817000152,53549.5579644
2023-09-07,13:43:44.000,250,10983335,13325,0,1694094223,13118.15565072999,113.57057730000088,53549.6627712
2023-09-07,13:43:45.000,250,10983320,13245,0,1694094224,13118.169123349995,113.57057730000088,53549.63482272
2023-09-07,13:43:46.000,250,10983346,13125,0,1694094225,13118.18259597,113.56352817000152,53549.648796960006
2023-09-07,13:43:47.000,250,10983347,13285,0,1694094226,13118.108496559995,113.5846755599996,53549.5579644
2023-09-07,13:43:48.000,250,10983355,13205,0,1694094227,13118.128705489995,113.5846755599996,53549.578925760004
2023-09-07,13:43:49.000,250,10983350,13245,0,1694094228,13118.148914419995,113.57057730000088,53549.58591288
2023-09-07,13:43:50.000,250,10983304,13205,0,1694094229,13118.16238704,113.5494299100028,53549.599887120006
2023-09-07,13:43:51.000,250,10983304,13245,0,1694094230,13118.18259597,113.5494299100028,53549.599887120006
2023-09-07,13:43:52.000,250,10983344,13685,0,1694094231,13118.148914419995,113.57762643000024,53549.578925760004
2023-09-07,13:43:53.000,250,10983307,13445,0,1694094232,13118.128705489995,113.52828252000472,53549.56495152
2023-09-07,13:43:54.000,250,10983351,13365,0,1694094233,13118.2028049,113.52123338999809,53549.578925760004
2023-09-07,13:43:55.000,250,10983374,13165,0,1694094234,13118.16238704,113.52828252000472,53549.627835600004
2023-09-07,13:43:56.000,250,10983336,13285,0,1694094235,13118.14217811,113.5494299100028,53549.59290000001
2023-09-07,13:43:57.000,250,10983336,13325,0,1694094236,13118.128705489995,113.56352817000152,53549.530015920005
2023-09-07,13:43:58.000,250,10983352,12965,0,1694094237,13118.088287629995,113.59172468999896,53549.52302880001
2023-09-07,13:43:59.000,250,10983318,13365,0,1694094238,13118.13544179999,113.56352817000152,53549.599887120006
2023-09-07,13:44:00.000,250,10983341,13325,0,1694094239,13118.15565072999,113.5846755599996,53549.63482272
2023-09-07,13:44:01.000,250,10983297,13325,0,1694094240,13118.128705489995,113.5846755599996,53549.61386136
2023-09-07,13:44:02.000,250,10983332,13085,0,1694094241,13118.13544179999,113.57057730000088,53549.61386136
2023-09-07,13:44:03.000,250,10983351,13325,0,1694094242,13118.027660839994,113.55647904000216,53549.54399016
2023-09-07,13:44:04.000,250,10983327,13365,0,1694094243,13118.08155132,113.52828252000472,53549.5579644
2023-09-07,13:44:05.000,250,10983353,13085,0,1694094244,13118.07481500999,113.55647904000216,53549.530015920005
2023-09-07,13:44:06.000,250,10983305,13285,0,1694094245,13118.068078699995,113.54238078000344,53549.58591288
2023-09-07,13:44:07.000,250,10983369,13285,0,1694094246,13118.027660839994,113.56352817000152,53549.53700304
2023-09-07,13:44:08.000,250,10983354,13325,0,1694094247,13117.97377035999,113.5494299100028,53549.52302880001
2023-09-07,13:44:09.000,250,10983335,13205,0,1694094248,13117.960297739999,113.57762643000024,53549.49508032
2023-09-07,13:44:10.000,250,10983301,13205,0,1694094249,13117.97377035999,113.56352817000152,53549.56495152
2023-09-07,13:44:11.000,250,10983337,13205,0,1694094250,13117.97377035999,113.59172468999896,53549.56495152
2023-09-07,13:44:12.000,250,10983364,13365,0,1694094251,13117.940088809999,113.54238078000344,53549.56495152
2023-09-07,13:44:13.000,250,10983343,13165,0,1694094252,13117.872725709989,113.57762643000024,53549.481106080006
2023-09-07,13:44:14.000,250,10983394,13165,0,1694094253,13117.839044159999,113.55647904000216,53549.46713184
2023-09-07,13:44:15.000,250,10983360,13205,0,1694094254,13117.899670949999,113.53533165000408,53549.54399016
2023-09-07,13:44:16.000,250,10983355,13325,0,1694094255,13117.919879879999,113.57762643000024,53549.56495152
2023-09-07,13:44:17.000,250,10983346,12965,0,1694094256,13117.859253089999,113.60582294999767,53549.50905456
2023-09-07,13:44:18.000,250,10983369,13205,0,1694094257,13117.818835229999,113.55647904000216,53549.47411896001
2023-09-07,13:44:19.000,250,10983348,13285,0,1694094258,13117.818835229999,113.55647904000216,53549.530015920005
2023-09-07,13:44:20.000,250,10983333,13245,0,1694094259,13117.805362609994,113.5494299100028,53549.5579644
2023-09-07,13:44:21.000,250,10983335,13565,0,1694094260,13117.805362609994,113.54238078000344,53549.46713184
2023-09-07,13:44:22.000,250,10983318,13245,0,1694094261,13117.731263199988,113.52828252000472,53549.432196240006
2023-09-07,13:44:23.000,250,10983344,13165,0,1694094262,13117.704317959993,113.55647904000216,53549.39027352
2023-09-07,13:44:24.000,250,10983335,13165,0,1694094263,13117.764944749993,113.5494299100028,53549.46713184
2023-09-07,13:44:25.000,250,10983323,13005,0,1694094264,13117.744735819993,113.50008600000001,53549.46713184
2023-09-07,13:44:26.000,250,10983410,13205,0,1694094265,13117.771681059989,113.49303687000065,53549.50905456
2023-09-07,13:44:27.000,250,10983393,13805,0,1694094266,13117.677372719998,113.51418425999873,53549.43918336
2023-09-07,13:44:28.000,250,10983387,13165,0,1694094267,13117.670636409988,113.52123338999809,53549.42520912001
2023-09-07,13:44:29.000,250,10983319,12845,0,1694094268,13117.663900099993,113.50713512999937,53549.43918336
2023-09-07,13:44:30.000,250,10983370,13285,0,1694094269,13117.623482239993,113.45779122000386,53549.411234880004
2023-09-07,13:44:31.000,250,10983354,13605,0,1694094270,13117.616745929998,113.42959469999914,53549.481106080006
2023-09-07,13:44:32.000,250,10983333,13365,0,1694094271,13117.589800690002,113.41549644000042,53549.43918336
2023-09-07,13:44:33.000,250,10983358,13405,0,1694094272,13117.522437589992,113.42959469999914,53549.39027352
2023-09-07,13:44:34.000,250,10983389,13285,0,1694094273,13117.495492349997,113.41549644000042,53549.411234880004
2023-09-07,13:44:35.000,250,10983355,13565,0,1694094274,13117.448338180002,113.40844731000107,53549.411234880004
2023-09-07,13:44:36.000,250,10983296,13245,0,1694094275,13117.441601869992,113.4013981800017,53549.35533792001
2023-09-07,13:44:37.000,250,10983340,13125,0,1694094276,13117.374238769997,113.38729992000299,53549.28546672001
2023-09-07,13:44:38.000,250,10983339,13245,0,1694094277,13117.367502460002,113.4013981800017,53549.30642808001
2023-09-07,13:44:39.000,250,10983363,13285,0,1694094278,13117.347293530001,113.38025079000363,53549.36931216
2023-09-07,13:44:40.000,250,10983380,12925,0,1694094279,13117.354029839997,113.38025079000363,53549.35533792001
2023-09-07,13:44:41.000,250,10983327,13205,0,1694094280,13117.320348289992,113.37320166000427,53549.42520912001
2023-09-07,13:44:42.000,250,10983350,13285,0,1694094281,13117.333820909997,113.34500513999956,53549.35533792001
2023-09-07,13:44:43.000,250,10983337,12805,0,1694094282,13117.232776259996,113.34500513999956,53549.28546672001
2023-09-07,13:44:44.000,250,10983307,13205,0,1694094283,13117.199094709991,113.34500513999956,53549.243544000004
2023-09-07,13:44:45.000,250,10983327,13285,0,1694094284,13117.219303639991,113.33090688000084,53549.29944096
2023-09-07,13:44:46.000,250,10983359,13485,0,1694094285,13117.239512569991,113.36615253000491,53549.32738944
2023-09-07,13:44:47.000,250,10983339,13245,0,1694094286,13117.226039950001,113.38729992000299,53549.32040232
2023-09-07,13:44:48.000,250,10983331,13125,0,1694094287,13117.239512569991,113.41549644000042,53549.292453840004
2023-09-07,13:44:49.000,250,10983350,13365,0,1694094288,13117.16541316,113.4013981800017,53549.243544000004
2023-09-07,13:44:50.000,250,10983371,13405,0,1694094289,13117.239512569991,113.42254556999978,53549.23655688001
2023-09-07,13:44:51.000,250,10983402,13765,0,1694094290,13117.246248880001,113.4507420900045,53549.22956976
2023-09-07,13:44:52.000,250,10983342,13285,0,1694094291,13117.232776259996,113.46484035000321,53549.21559552001
2023-09-07,13:44:53.000,250,10983347,13325,0,1694094292,13117.158676849991,113.51418425999873,53549.1736728
2023-09-07,13:44:54.000,250,10983357,13245,0,1694094293,13117.18562209,113.53533165000408,53549.16668568001
2023-09-07,13:44:55.000,250,10983344,13085,0,1694094294,13117.239512569991,113.54238078000344,53549.22258264
2023-09-07,13:44:56.000,250,10983366,13405,0,1694094295,13117.259721499991,113.55647904000216,53549.23655688001
2023-09-07,13:44:57.000,250,10983360,13085,0,1694094296,13117.246248880001,113.57762643000024,53549.22956976
2023-09-07,13:44:58.000,250,10983343,13045,0,1694094297,13117.293403049996,113.57057730000088,53549.21559552001
2023-09-07,13:44:59.000,250,10983340,13125,0,1694094298,13117.333820909997,113.61287208000431,53549.15271144
2023-09-07,13:45:00.000,250,10983298,13325,0,1694094299,13117.374238769997,113.59877381999831,53549.194634160005
2023-09-07,13:45:01.000,250,10983318,13445,0,1694094300,13117.428129250002,113.65516686000046,53549.21559552001
2023-09-07,13:45:02.000,250,10983319,13365,0,1694094301,13117.455074489997,113.63401947000239,53549.145724320006
2023-09-07,13:45:03.000,250,10983322,13165,0,1694094302,13117.455074489997,113.66221598999982,53549.16668568001
2023-09-07,13:45:04.000,250,10983362,13365,0,1694094303,13117.542646519993,113.62697034000303,53549.243544000004
2023-09-07,13:45:05.000,250,10983369,13605,0,1694094304,13117.556119139997,113.6481177300011,53549.243544000004
2023-09-07,13:45:06.000,250,10983363,13405,0,1694094305,13117.583064379993,113.6833633799979,53549.21559552001
2023-09-07,13:45:07.000,250,10983382,13605,0,1694094306,13117.556119139997,113.66221598999982,53549.15271144
2023-09-07,13:45:08.000,250,10983356,13285,0,1694094307,13117.576328069998,113.6974616400039,53549.08982736001
2023-09-07,13:45:09.000,250,10983327,13285,0,1694094308,13117.596536999998,113.70451077000325,53549.13873720001
2023-09-07,13:45:10.000,250,10983328,13325,0,1694094309,13117.643691169993,113.71860903000197,53549.15969856
2023-09-07,13:45:11.000,250,10983324,13125,0,1694094310,13117.677372719998,113.71860903000197,53549.194634160005
2023-09-07,13:45:12.000,250,10983316,13285,0,1694094311,13117.684109029993,113.73975642000005,53549.194634160005
2023-09-07,13:45:13.000,250,10983342,13365,0,1694094312,13117.663900099993,113.73270729000069,53549.1736728
2023-09-07,13:45:14.000,250,10983329,13285,0,1694094313,13117.758208439998,113.75385467999877,53549.25053112
2023-09-07,13:45:15.000,250,10983376,13245,0,1694094314,13117.764944749993,113.74680554999941,53549.18065992
2023-09-07,13:45:16.000,250,10983295,13445,0,1694094315,13117.778417369998,113.82434597999963,53549.21559552001
2023-09-07,13:45:17.000,250,10983308,13405,0,1694094316,13117.758208439998,113.81729685000028,53549.18065992
2023-09-07,13:45:18.000,250,10983396,13085,0,1694094317,13117.731263199988,113.86664076000307,53549.11078872
2023-09-07,13:45:19.000,250,10983347,13365,0,1694094318,13117.785153679994,113.88778815000114,53549.16668568001
2023-09-07,13:45:20.000,250,10983336,13125,0,1694094319,13117.89293463999,113.90893553999922,53549.2086084
2023-09-07,13:45:21.000,250,10983335,13045,0,1694094320,13117.919879879999,113.91598466999858,53549.264505360006
2023-09-07,13:45:22.000,250,10983320,13285,0,1694094321,13117.93335249999,113.97942684000009,53549.23655688001
2023-09-07,13:45:23.000,250,10983343,13085,0,1694094322,13117.859253089999,113.97942684000009,53549.2086084
2023-09-07,13:45:24.000,250,10983352,13245,0,1694094323,13117.93335249999,114.02172162000352,53549.16668568001
2023-09-07,13:45:25.000,250,10983333,13165,0,1694094324,13118.0007156,114.05696727000031,53549.25053112
2023-09-07,13:45:26.000,250,10983309,13165,0,1694094325,13118.02092453,114.06401639999967,53549.28546672001
2023-09-07,13:45:27.000,250,10983345,13165,0,1694094326,13118.007451909994,114.12745857000118,53549.243544000004
2023-09-07,13:45:28.000,250,10983350,13125,0,1694094327,13118.047869769995,114.13450770000054,53549.292453840004
2023-09-07,13:45:29.000,250,10983366,13565,0,1694094328,13118.108496559995,114.13450770000054,53549.29944096
2023-09-07,13:45:30.000,250,10983344,13125,0,1694094329,13118.13544179999,114.19090074000269,53549.33437656001
2023-09-07,13:45:31.000,250,10983374,13125,0,1694094330,13118.17585965999,114.19090074000269,53549.29944096
2023-09-07,13:45:32.000,250,10983317,13205,0,1694094331,13118.16238704,114.24729378000484,53549.313415200006
2023-09-07,13:45:33.000,250,10983367,13285,0,1694094332,13118.09502393999,114.2402446499982,53549.18764704001
2023-09-07,13:45:34.000,250,10983325,13045,0,1694094333,13118.047869769995,114.27549030000228,53549.243544000004
2023-09-07,13:45:35.000,250,10983320,13125,0,1694094334,13118.11523286999,114.27549030000228,53549.37629928
2023-09-07,13:45:36.000,250,10983362,13085,0,1694094335,13118.15565072999,114.29663769000035,53549.418222
2023-09-07,13:45:37.000,250,10983354,12925,0,1694094336,13118.13544179999,114.33188334000442,53549.35533792001
2023-09-07,13:45:38.000,250,10983403,12925,0,1694094337,13118.108496559995,114.31778507999843,53549.33437656001
2023-09-07,13:45:39.000,250,10983333,13005,0,1694094338,13118.12196918,114.32483420999779,53549.362325040005
2023-09-07,13:45:40.000,250,10983349,13285,0,1694094339,13118.10176025,114.36712899000122,53549.36931216
2023-09-07,13:45:41.000,250,10983326,13405,0,1694094340,13118.088287629995,114.31778507999843,53549.39027352
2023-09-07,13:45:42.000,250,10983326,13405,0,1694094341,13118.007451909994,114.31073594999907,53549.32040232
2023-09-07,13:45:43.000,250,10983368,13445,0,1694094342,13118.05460607999,114.289588560001,53549.38328640001
2023-09-07,13:45:44.000,250,10983346,12885,0,1694094343,13117.99397928999,114.31073594999907,53549.3483508
2023-09-07,13:45:45.000,250,10983337,13085,0,1694094344,13118.09502393999,114.31778507999843,53549.418222
2023-09-07,13:45:46.000,250,10983410,13405,0,1694094345,13118.09502393999,114.31073594999907,53549.45315760001
2023-09-07,13:45:47.000,250,10983362,13285,0,1694094346,13118.027660839994,114.31778507999843,53549.418222
2023-09-07,13:45:48.000,250,10983315,13245,0,1694094347,13117.987242979994,114.33188334000442,53549.36931216
2023-09-07,13:45:49.000,250,10983346,13205,0,1694094348,13117.99397928999,114.29663769000035,53549.36931216
2023-09-07,13:45:50.000,250,10983351,13365,0,1694094349,13118.01418821999,114.28253943000163,53549.49508032
2023-09-07,13:45:51.000,250,10983303,13365,0,1694094350,13118.01418821999,114.26844117000292,53549.47411896001
2023-09-07,13:45:52.000,250,10983301,13085,0,1694094351,13118.007451909994,114.26844117000292,53549.43918336
2023-09-07,13:45:53.000,250,10983337,13285,0,1694094352,13118.007451909994,114.29663769000035,53549.418222
2023-09-07,13:45:54.000,250,10983326,13245,0,1694094353,13118.04113346,114.23319551999884,53549.460144720004
2023-09-07,13:45:55.000,250,10983338,13165,0,1694094354,13118.02092453,114.2402446499982,53549.45315760001
2023-09-07,13:45:56.000,250,10983326,13405,0,1694094355,13118.02092453,114.21204813000077,53549.4880932
2023-09-07,13:45:57.000,250,10983363,13165,0,1694094356,13117.98050667,114.21204813000077,53549.36931216
2023-09-07,13:45:58.000,250,10983375,13165,0,1694094357,13117.960297739999,114.19794987000205,53549.35533792001
2023-09-07,13:45:59.000,250,10983321,13325,0,1694094358,13118.068078699995,114.16975335000461,53549.44617048
2023-09-07,13:46:00.000,250,10983308,13005,0,1694094359,13118.10176025,114.19794987000205,53549.481106080006
2023-09-07,13:46:01.000,250,10983345,13285,0,1694094360,13118.108496559995,114.17680248000397,53549.51604168
2023-09-07,13:46:02.000,250,10983328,13285,0,1694094361,13118.15565072999,114.18385161000333,53549.4880932
2023-09-07,13:46:03.000,250,10983370,13485,0,1694094362,13118.10176025,114.14860595999926,53549.432196240006
2023-09-07,13:46:04.000,250,10983321,13165,0,1694094363,13118.128705489995,114.18385161000333,53549.42520912001
2023-09-07,13:46:05.000,250,10983380,13125,0,1694094364,13118.16238704,114.17680248000397,53549.411234880004
2023-09-07,13:46:06.000,250,10983364,13285,0,1694094365,13118.19606858999,114.17680248000397,53549.50206744001
2023-09-07,13:46:07.000,250,10983341,13165,0,1694094366,13118.22301383,114.18385161000333,53549.481106080006
2023-09-07,13:46:08.000,250,10983337,13605,0,1694094367,13118.270167999995,114.18385161000333,53549.50206744001
2023-09-07,13:46:09.000,250,10983355,13125,0,1694094368,13118.34426741,114.16975335000461,53549.51604168
2023-09-07,13:46:10.000,250,10983353,13205,0,1694094369,13118.371212649996,114.16975335000461,53549.5579644
2023-09-07,13:46:11.000,250,10983357,13165,0,1694094370,13118.34426741,114.20499900000141,53549.481106080006
2023-09-07,13:46:12.000,250,10983352,13205,0,1694094371,13118.357740029991,114.16270421999798,53549.481106080006
2023-09-07,13:46:13.000,250,10983347,13165,0,1694094372,13118.32405848,114.19794987000205,53549.44617048
2023-09-07,13:46:14.000,250,10983303,13285,0,1694094373,13118.371212649996,114.19794987000205,53549.481106080006
2023-09-07,13:46:15.000,250,10983377,13445,0,1694094374,13118.425103130001,114.21909726000013,53549.55097728001
2023-09-07,13:46:16.000,250,10983368,13125,0,1694094375,13118.438575749991,114.14860595999926,53549.53700304
2023-09-07,13:46:17.000,250,10983347,12965,0,1694094376,13118.425103130001,114.19794987000205,53549.54399016
2023-09-07,13:46:18.000,250,10983381,13085,0,1694094377,13118.411630509996,114.17680248000397,53549.55097728001
2023-09-07,13:46:19.000,250,10983339,13405,0,1694094378,13118.425103130001,114.15565508999862,53549.53700304
2023-09-07,13:46:20.000,250,10983330,13005,0,1694094379,13118.438575749991,114.1063111800031,53549.578925760004
2023-09-07,13:46:21.000,250,10983372,13445,0,1694094380,13118.4048942,114.11336031000246,53549.52302880001
2023-09-07,13:46:22.000,250,10983356,13245,0,1694094381,13118.398157889991,114.09221292000439,53549.58591288
2023-09-07,13:46:23.000,250,10983304,13365,0,1694094382,13118.377948959991,114.08516378999775,53549.52302880001
2023-09-07,13:46:24.000,250,10983341,13525,0,1694094383,13118.431839439996,114.04991814000095,53549.61386136
2023-09-07,13:46:25.000,250,10983346,13405,0,1694094384,13118.431839439996,114.0076233600048,53549.599887120006
2023-09-07,13:46:26.000,250,10983360,13165,0,1694094385,13118.377948959991,113.96532858000137,53549.63482272
2023-09-07,13:46:27.000,250,10983319,13165,0,1694094386,13118.25669537999,113.98647596999945,53549.50905456
2023-09-07,13:46:28.000,250,10983361,13085,0,1694094387,13118.31732216999,113.93713206000393,53549.61386136
2023-09-07,13:46:29.000,250,10983316,13445,0,1694094388,13118.249959069995,113.92303379999794,53549.578925760004
2023-09-07,13:46:30.000,250,10983356,13125,0,1694094389,13118.229750139995,113.87368989000242,53549.627835600004
2023-09-07,13:46:31.000,250,10983367,13245,0,1694094390,13118.17585965999,113.85254250000435,53549.64180984001
2023-09-07,13:46:32.000,250,10983309,13165,0,1694094391,13118.169123349995,113.82434597999963,53549.627835600004
2023-09-07,13:46:33.000,250,10983350,13045,0,1694094392,13118.14217811,113.7961494600022,53549.599887120006
2023-09-07,13:46:34.000,250,10983420,12885,0,1694094393,13118.148914419995,113.74680554999941,53549.697706800005
2023-09-07,13:46:35.000,250,10983351,13005,0,1694094394,13118.08155132,113.71155990000261,53549.67674544
2023-09-07,13:46:36.000,250,10983337,13245,0,1694094395,13118.047869769995,113.66221598999982,53549.648796960006
2023-09-07,13:46:37.000,250,10983337,13205,0,1694094396,13117.919879879999,113.64106860000174,53549.55097728001
2023-09-07,13:46:38.000,250,10983305,13325,0,1694094397,13117.906407259994,113.57762643000024,53549.58591288
2023-09-07,13:46:39.000,250,10983373,13125,0,1694094398,13117.946825119994,113.52828252000472,53549.648796960006
2023-09-07,13:46:40.000,250,10983330,13245,0,1694094399,13117.886198329994,113.46484035000321,53549.578925760004
2023-09-07,13:46:41.000,250,10983321,13365,0,1694094400,13117.852516779989,113.45779122000386,53549.627835600004
2023-09-07,13:46:42.000,250,10983391,13365,0,1694094401,13117.818835229999,113.49303687000065,53549.61386136
2023-09-07,13:46:43.000,250,10983383,13085,0,1694094402,13117.690845339988,113.41549644000042,53549.50206744001
2023-09-07,13:46:44.000,250,10983305,13165,0,1694094403,13117.616745929998,113.38729992000299,53549.52302880001
2023-09-07,13:46:45.000,250,10983360,13325,0,1694094404,13117.576328069998,113.38729992000299,53549.58591288
2023-09-07,13:46:46.000,250,10983342,13685,0,1694094405,13117.529173900002,113.31680862000212,53549.53700304
2023-09-07,13:46:47.000,250,10983335,13685,0,1694094406,13117.495492349997,113.28156296999805,53549.481106080006
2023-09-07,13:46:48.000,250,10983340,13365,0,1694094407,13117.455074489997,113.24631732000125,53549.50206744001
2023-09-07,13:46:49.000,250,10983324,13525,0,1694094408,13117.414656629997,113.22516993000318,53549.53700304
2023-09-07,13:46:50.000,250,10983320,13205,0,1694094409,13117.367502460002,113.16172776000167,53549.52302880001
2023-09-07,13:46:51.000,250,10983354,13085,0,1694094410,13117.300139359992,113.15467863000231,53549.460144720004
2023-09-07,13:46:52.000,250,10983356,13165,0,1694094411,13117.333820909997,113.11943297999824,53549.45315760001
2023-09-07,13:46:53.000,250,10983300,13205,0,1694094412,13117.239512569991,113.12648211000487,53549.36931216
2023-09-07,13:46:54.000,250,10983344,13005,0,1694094413,13117.14520423,113.07713820000208,53549.36931216
2023-09-07,13:46:55.000,250,10983362,13485,0,1694094414,13117.178885779991,113.07008907000272,53549.46713184
2023-09-07,13:46:56.000,250,10983350,13325,0,1694094415,13117.18562209,113.055990810004,53549.44617048
2023-09-07,13:46:57.000,250,10983359,13245,0,1694094416,13117.1249953,113.01369603000057,53549.39027352
2023-09-07,13:46:58.000,250,10983361,12765,0,1694094417,13117.04415958,112.99959777000186,53549.34136368
2023-09-07,13:46:59.000,250,10983424,13685,0,1694094418,13117.04415958,112.96435211999778,53549.3483508
2023-09-07,13:47:00.000,250,10983361,13285,0,1694094419,13117.04415958,112.92205734000163,53549.35533792001
2023-09-07,13:47:01.000,250,10983346,13085,0,1694094420,13117.04415958,112.92910647000099,53549.35533792001
2023-09-07,13:47:02.000,250,10983347,13085,0,1694094421,13116.95658754999,112.95025385999907,53549.23655688001
2023-09-07,13:47:03.000,250,10983308,13245,0,1694094422,13116.990269099995,112.90795908000291,53549.243544000004
2023-09-07,13:47:04.000,250,10983369,13325,0,1694094423,13117.050895889995,112.89386082000419,53549.35533792001
2023-09-07,13:47:05.000,250,10983367,13085,0,1694094424,13117.00374172,112.8797625599982,53549.29944096
2023-09-07,13:47:06.000,250,10983390,13205,0,1694094425,13117.04415958,112.83746778000204,53549.3483508
2023-09-07,13:47:07.000,250,10983400,13245,0,1694094426,13117.030686959995,112.81632039000397,53549.30642808001
2023-09-07,13:47:08.000,250,10983371,13045,0,1694094427,13116.97679647999,112.82336952000333,53549.194634160005
2023-09-07,13:47:09.000,250,10983374,13325,0,1694094428,13116.91616968999,112.80222212999797,53549.16668568001
2023-09-07,13:47:10.000,250,10983319,13245,0,1694094429,13116.94311493,112.7810747399999,53549.13873720001
2023-09-07,13:47:11.000,250,10983309,13405,0,1694094430,13116.97679647999,112.75992735000182,53549.18764704001
2023-09-07,13:47:12.000,250,10983334,13285,0,1694094431,13116.96332386,112.75992735000182,53549.20162128
2023-09-07,13:47:13.000,250,10983354,13245,0,1694094432,13116.970060169995,112.72468169999775,53549.1736728
2023-09-07,13:47:14.000,250,10983383,13365,0,1694094433,13117.010478029995,112.70353430999967,53549.22956976
2023-09-07,13:47:15.000,250,10983349,13245,0,1694094434,13116.990269099995,112.71058343999903,53549.20162128
2023-09-07,13:47:16.000,250,10983376,13085,0,1694094435,13116.95658754999,112.71058343999903,53549.1736728
2023-09-07,13:47:17.000,250,10983322,13565,0,1694094436,13116.91616968999,112.67533779000223,53549.1038016
2023-09-07,13:47:18.000,250,10983326,13085,0,1694094437,13116.97679647999,112.66828866000287,53549.11777584001
2023-09-07,13:47:19.000,250,10983320,13405,0,1694094438,13116.88248814,112.68943605000095,53549.1038016
2023-09-07,13:47:20.000,250,10983299,13125,0,1694094439,13116.90269707,112.62599387999944,53549.15969856
2023-09-07,13:47:21.000,250,10983341,13285,0,1694094440,13116.98353279,112.6330430099988,53549.194634160005
2023-09-07,13:47:22.000,250,10983380,13765,0,1694094441,13116.94311493,112.61894475000008,53549.16668568001
2023-09-07,13:47:23.000,250,10983328,13125,0,1694094442,13116.85554289999,112.66123953000351,53549.1038016
2023-09-07,13:47:24.000,250,10983347,13045,0,1694094443,13116.848806589995,112.64009213999816,53549.13175008
2023-09-07,13:47:25.000,250,10983373,13245,0,1694094444,13116.869015519995,112.62599387999944,53549.18065992
2023-09-07,13:47:26.000,250,10983340,13245,0,1694094445,13116.83533396999,112.59074823000265,53549.1736728
2023-09-07,13:47:27.000,250,10983348,13485,0,1694094446,13116.727553009994,112.62599387999944,53549.075853120004
2023-09-07,13:47:28.000,250,10983336,13045,0,1694094447,13116.808388729994,112.58369910000329,53549.13175008
2023-09-07,13:47:29.000,250,10983400,13085,0,1694094448,13116.808388729994,112.6330430099988,53549.20162128
2023-09-07,13:47:30.000,250,10983365,13285,0,1694094449,13116.828597659995,112.61189562000072,53549.18764704001
2023-09-07,13:47:31.000,250,10983398,13445,0,1694094450,13116.81512503999,112.61189562000072,53549.15271144
2023-09-07,13:47:32.000,250,10983362,13445,0,1694094451,13116.828597659995,112.6330430099988,53549.124762960004
2023-09-07,13:47:33.000,250,10983341,13205,0,1694094452,13116.80165242,112.6471412700048,53549.08284024
2023-09-07,13:47:34.000,250,10983356,13125,0,1694094453,13116.808388729994,112.64009213999816,53549.075853120004
2023-09-07,13:47:35.000,250,10983340,13165,0,1694094454,13116.86227921,112.6471412700048,53549.13873720001
2023-09-07,13:47:36.000,250,10983353,12925,0,1694094455,13116.869015519995,112.65419040000415,53549.08982736001
2023-09-07,13:47:37.000,250,10983346,13445,0,1694094456,13116.88248814,112.62599387999944,53549.06187888
2023-09-07,13:47:38.000,250,10983369,13285,0,1694094457,13116.869015519995,112.6330430099988,53549.04790464001
2023-09-07,13:47:39.000,250,10983362,13245,0,1694094458,13116.970060169995,112.6330430099988,53549.124762960004
2023-09-07,13:47:40.000,250,10983355,13285,0,1694094459,13116.970060169995,112.64009213999816,53549.06187888
2023-09-07,13:47:41.000,250,10983328,13565,0,1694094460,13116.990269099995,112.62599387999944,53549.124762960004
2023-09-07,13:47:42.000,250,10983369,13005,0,1694094461,13116.99700540999,112.6330430099988,53549.04091752
2023-09-07,13:47:43.000,250,10983362,13245,0,1694094462,13117.010478029995,112.66123953000351,53549.01995616001
2023-09-07,13:47:44.000,250,10983359,13285,0,1694094463,13117.091313749996,112.64009213999816,53549.13873720001
2023-09-07,13:47:45.000,250,10983304,13125,0,1694094464,13117.111522679996,112.60484649000136,53549.1038016
2023-09-07,13:47:46.000,250,10983360,13285,0,1694094465,13117.16541316,112.6330430099988,53549.11078872
2023-09-07,13:47:47.000,250,10983378,13285,0,1694094466,13117.138467919991,112.6330430099988,53549.04790464001
2023-09-07,13:47:48.000,250,10983339,13005,0,1694094467,13117.18562209,112.66828866000287,53549.08284024
2023-09-07,13:47:49.000,250,10983329,13165,0,1694094468,13117.246248880001,112.61894475000008,53549.11777584001
2023-09-07,13:47:50.000,250,10983351,13205,0,1694094469,13117.259721499991,112.60484649000136,53549.08982736001
2023-09-07,13:47:51.000,250,10983327,13445,0,1694094470,13117.306875670001,112.66123953000351,53549.096814480006
2023-09-07,13:47:52.000,250,10983348,13605,0,1694094471,13117.300139359992,112.64009213999816,53549.08284024
2023-09-07,13:47:53.000,250,10983334,13365,0,1694094472,13117.293403049996,112.66123953000351,53549.08982736001
2023-09-07,13:47:54.000,250,10983304,13285,0,1694094473,13117.380975079992,112.6471412700048,53549.096814480006
2023-09-07,13:47:55.000,250,10983346,13445,0,1694094474,13117.347293530001,112.6330430099988,53549.13873720001
2023-09-07,13:47:56.000,250,10983339,13125,0,1694094475,13117.374238769997,112.66123953000351,53549.11078872
2023-09-07,13:47:57.000,250,10983315,13365,0,1694094476,13117.387711390002,112.65419040000415,53549.08284024
2023-09-07,13:47:58.000,250,10983349,13285,0,1694094477,13117.380975079992,112.69648518000031,53549.08284024
2023-09-07,13:47:59.000,250,10983330,13045,0,1694094478,13117.448338180002,112.67533779000223,53549.1736728
2023-09-07,13:48:00.000,250,10983364,13445,0,1694094479,13117.495492349997,112.68238692000159,53549.18065992
2023-09-07,13:48:01.000,250,10983383,13445,0,1694094480,13117.502228659992,112.65419040000415,53549.15969856
2023-09-07,13:48:02.000,250,10983309,13445,0,1694094481,13117.495492349997,112.66828866000287,53549.1736728
2023-09-07,13:48:03.000,250,10983319,13005,0,1694094482,13117.468547110002,112.68238692000159,53549.08982736001
2023-09-07,13:48:04.000,250,10983342,13005,0,1694094483,13117.475283419997,112.66828866000287,53549.145724320006
2023-09-07,13:48:05.000,250,10983359,13485,0,1694094484,13117.502228659992,112.66123953000351,53549.13175008
2023-09-07,13:48:06.000,250,10983340,13445,0,1694094485,13117.502228659992,112.6471412700048,53549.2086084
2023-09-07,13:48:07.000,250,10983330,13365,0,1694094486,13117.461810799992,112.65419040000415,53549.15969856
2023-09-07,13:48:08.000,250,10983324,13445,0,1694094487,13117.441601869992,112.65419040000415,53549.1038016
2023-09-07,13:48:09.000,250,10983306,13125,0,1694094488,13117.488756040002,112.69648518000031,53549.18764704001
2023-09-07,13:48:10.000,250,10983341,13365,0,1694094489,13117.468547110002,112.66123953000351,53549.194634160005
2023-09-07,13:48:11.000,250,10983373,13125,0,1694094490,13117.407920320002,112.67533779000223,53549.18764704001
2023-09-07,13:48:12.000,250,10983366,13285,0,1694094491,13117.414656629997,112.61894475000008,53549.21559552001
2023-09-07,13:48:13.000,250,10983363,13245,0,1694094492,13117.340557219992,112.64009213999816,53549.124762960004
2023-09-07,13:48:14.000,250,10983382,13045,0,1694094493,13117.252985189996,112.61894475000008,53549.13175008
2023-09-07,13:48:15.000,250,10983340,13285,0,1694094494,13117.286666740001,112.6330430099988,53549.124762960004
2023-09-07,13:48:16.000,250,10983319,13245,0,1694094495,13117.252985189996,112.58369910000329,53549.21559552001
2023-09-07,13:48:17.000,250,10983327,13005,0,1694094496,13117.172149469996,112.61894475000008,53549.15271144
2023-09-07,13:48:18.000,250,10983383,13405,0,1694094497,13117.05763219999,112.61189562000072,53549.15271144
2023-09-07,13:48:19.000,250,10983387,13365,0,1694094498,13117.04415958,112.61894475000008,53549.08982736001
2023-09-07,13:48:20.000,250,10983382,13085,0,1694094499,13116.990269099995,112.57664997000393,53549.1736728
2023-09-07,13:48:21.000,250,10983358,13165,0,1694094500,13116.909433379995,112.55550257999857,53549.05489176
2023-09-07,13:48:22.000,250,10983317,13285,0,1694094501,13116.89596075999,112.52025693000178,53549.1038016
2023-09-07,13:48:23.000,250,10983348,13165,0,1694094502,13116.87575182999,112.5343551900005,53549.08284024
2023-09-07,13:48:24.000,250,10983342,13205,0,1694094503,13116.81512503999,112.54140431999986,53549.15271144
2023-09-07,13:48:25.000,250,10983384,13085,0,1694094504,13116.81512503999,112.4850112799977,53549.18764704001
2023-09-07,13:48:26.000,250,10983325,13205,0,1694094505,13116.78144349,112.49206041000434,53549.15969856
2023-09-07,13:48:27.000,250,10983370,13205,0,1694094506,13116.727553009994,112.50615867000306,53549.096814480006
2023-09-07,13:48:28.000,250,10983357,13165,0,1694094507,13116.633244669989,112.4850112799977,53549.05489176
2023-09-07,13:48:29.000,250,10983329,13405,0,1694094508,13116.592826809989,112.50615867000306,53549.06886600001
2023-09-07,13:48:30.000,250,10983356,13125,0,1694094509,13116.592826809989,112.47091301999899,53549.08982736001
2023-09-07,13:48:31.000,250,10983342,13365,0,1694094510,13116.565881569994,112.4991095400037,53549.05489176
2023-09-07,13:48:32.000,250,10983346,13125,0,1694094511,13116.458100609998,112.47796214999835,53548.93611072
2023-09-07,13:48:33.000,250,10983350,13285,0,1694094512,13116.532200019989,112.45681476000027,53549.04091752
2023-09-07,13:48:34.000,250,10983339,13405,0,1694094513,13116.532200019989,112.42156911000347,53549.06187888
2023-09-07,13:48:35.000,250,10983343,13085,0,1694094514,13116.491782159988,112.41451998000412,53549.01296904
2023-09-07,13:48:36.000,250,10983345,13245,0,1694094515,13116.437891679998,112.41451998000412,53548.91514936
2023-09-07,13:48:37.000,250,10983339,13245,0,1694094516,13116.397473819998,112.41451998000412,53548.90117512001
2023-09-07,13:48:38.000,250,10983325,13085,0,1694094517,13116.451364299988,112.41451998000412,53548.978033440006
2023-09-07,13:48:39.000,250,10983350,13085,0,1694094518,13116.471573229988,112.39337258999876,53548.99899480001
2023-09-07,13:48:40.000,250,10983342,12925,0,1694094519,13116.471573229988,112.3863234599994,53548.99200768
2023-09-07,13:48:41.000,250,10983395,13245,0,1694094520,13116.498518469998,112.35812694000197,53549.06886600001
2023-09-07,13:48:42.000,250,10983343,13045,0,1694094521,13116.485045849993,112.36517607000133,53548.9640592
2023-09-07,13:48:43.000,250,10983342,13205,0,1694094522,13116.397473819998,112.37927433000004,53548.94309784
2023-09-07,13:48:44.000,250,10983377,13285,0,1694094523,13116.431155369988,112.35107781000261,53548.86623952
2023-09-07,13:48:45.000,250,10983334,13205,0,1694094524,13116.444627989993,112.35812694000197,53548.98502056
2023-09-07,13:48:46.000,250,10983356,13125,0,1694094525,13116.451364299988,112.33697955000389,53548.91514936
2023-09-07,13:48:47.000,250,10983336,13805,0,1694094526,13116.464836919993,112.36517607000133,53548.87322664
2023-09-07,13:48:48.000,250,10983325,13725,0,1694094527,13116.363792269993,112.42861824000283,53548.78239408001
2023-09-07,13:48:49.000,250,10983346,13125,0,1694094528,13116.518727399998,112.40747085000476,53548.99899480001
2023-09-07,13:48:50.000,250,10983379,13245,0,1694094529,13116.458100609998,112.3863234599994,53548.894188
2023-09-07,13:48:51.000,250,10983355,13045,0,1694094530,13116.478309539998,112.36517607000133,53548.87322664
2023-09-07,13:48:52.000,250,10983337,13485,0,1694094531,13116.538936329998,112.34402868000325,53548.929123600006
2023-09-07,13:48:53.000,250,10983323,13125,0,1694094532,13116.511991089988,112.35812694000197,53548.83829104
2023-09-07,13:48:54.000,250,10983363,12965,0,1694094533,13116.518727399998,112.35107781000261,53548.810342560006
2023-09-07,13:48:55.000,250,10983355,13365,0,1694094534,13116.606299429994,112.39337258999876,53548.90117512001
2023-09-07,13:48:56.000,250,10983350,13605,0,1694094535,13116.646717289994,112.40042171999812,53548.93611072
2023-09-07,13:48:57.000,250,10983359,13245,0,1694094536,13116.660189909999,112.42156911000347,53548.9640592
2023-09-07,13:48:58.000,250,10983345,12965,0,1694094537,13116.687135149994,112.36517607000133,53548.94309784
2023-09-07,13:48:59.000,250,10983337,13125,0,1694094538,13116.660189909999,112.44271650000155,53548.92213648001
2023-09-07,13:49:00.000,250,10983360,13045,0,1694094539,13116.626508359994,112.42861824000283,53548.859252400005
2023-09-07,13:49:01.000,250,10983366,13125,0,1694094540,13116.700607769999,112.41451998000412,53548.908162240004
2023-09-07,13:49:02.000,250,10983298,13245,0,1694094541,13116.71408038999,112.44976563000091,53548.84527816
2023-09-07,13:49:03.000,250,10983315,13325,0,1694094542,13116.727553009994,112.47091301999899,53548.86623952
2023-09-07,13:49:04.000,250,10983388,13245,0,1694094543,13116.808388729994,112.47796214999835,53548.957072080004
2023-09-07,13:49:05.000,250,10983331,13325,0,1694094544,13116.828597659995,112.50615867000306,53548.93611072
2023-09-07,13:49:06.000,250,10983330,13205,0,1694094545,13116.848806589995,112.51320780000242,53548.92213648001
2023-09-07,13:49:07.000,250,10983357,13365,0,1694094546,13116.747761939994,112.5343551900005,53548.88021376001
2023-09-07,13:49:08.000,250,10983361,13005,0,1694094547,13116.82186135,112.56255170999793,53548.85226528001
2023-09-07,13:49:09.000,250,10983349,13285,0,1694094548,13116.84207028,112.57664997000393,53548.92213648001
2023-09-07,13:49:10.000,250,10983313,13285,0,1694094549,13116.889224449995,112.58369910000329,53548.908162240004
2023-09-07,13:49:11.000,250,10983358,13405,0,1694094550,13116.922906,112.59074823000265,53548.93611072
2023-09-07,13:49:12.000,250,10983355,12925,0,1694094551,13116.87575182999,112.61189562000072,53548.94309784
2023-09-07,13:49:13.000,250,10983372,13045,0,1694094552,13116.89596075999,112.60484649000136,53548.894188
2023-09-07,13:49:14.000,250,10983381,13245,0,1694094553,13116.95658754999,112.62599387999944,53548.9640592
2023-09-07,13:49:15.000,250,10983332,13525,0,1694094554,13116.95658754999,112.66123953000351,53548.99899480001
2023-09-07,13:49:16.000,250,10983387,13245,0,1694094555,13116.970060169995,112.67533779000223,53548.9640592
2023-09-07,13:49:17.000,250,10983328,13085,0,1694094556,13116.93637861999,112.67533779000223,53548.90117512001
2023-09-07,13:49:18.000,250,10983344,13445,0,1694094557,13116.95658754999,112.73877996000374,53548.91514936
2023-09-07,13:49:19.000,250,10983340,13165,0,1694094558,13116.97679647999,112.72468169999775,53548.9640592
2023-09-07,13:49:20.000,250,10983329,13525,0,1694094559,13117.030686959995,112.72468169999775,53548.98502056
2023-09-07,13:49:21.000,250,10983342,13285,0,1694094560,13117.03742326999,112.75992735000182,53549.06187888
2023-09-07,13:49:22.000,250,10983337,13085,0,1694094561,13117.050895889995,112.75287822000246,53548.99899480001
2023-09-07,13:49:23.000,250,10983340,13605,0,1694094562,13117.01721433999,112.79517299999861,53548.92213648001
2023-09-07,13:49:24.000,250,10983370,13085,0,1694094563,13117.02395065,112.78812386999925,53548.99899480001
2023-09-07,13:49:25.000,250,10983348,13205,0,1694094564,13117.071104819996,112.79517299999861,53548.978033440006
2023-09-07,13:49:26.000,250,10983305,13285,0,1694094565,13117.111522679996,112.83746778000204,53548.957072080004
2023-09-07,13:49:27.000,250,10983353,13245,0,1694094566,13117.06436851,112.87271342999884,53548.978033440006
2023-09-07,13:49:28.000,250,10983340,13005,0,1694094567,13117.11825898999,112.85156604000076,53548.92213648001
2023-09-07,13:49:29.000,250,10983328,13165,0,1694094568,13117.16541316,112.86566429999948,53549.04091752
2023-09-07,13:49:30.000,250,10983389,13405,0,1694094569,13117.16541316,112.87271342999884,53548.99200768
2023-09-07,13:49:31.000,250,10983388,13485,0,1694094570,13117.14520423,112.88681169000483,53548.9640592
2023-09-07,13:49:32.000,250,10983354,13005,0,1694094571,13117.158676849991,112.9432047299997,53548.95008496001
2023-09-07,13:49:33.000,250,10983330,13245,0,1694094572,13117.131731609996,112.97845038000378,53548.90117512001
2023-09-07,13:49:34.000,250,10983322,13205,0,1694094573,13117.11825898999,112.99959777000186,53548.90117512001
2023-09-07,13:49:35.000,250,10983325,12925,0,1694094574,13117.192358399996,112.99959777000186,53548.98502056
2023-09-07,13:49:36.000,250,10983323,13165,0,1694094575,13117.212567329996,112.97845038000378,53548.97104632001
2023-09-07,13:49:37.000,250,10983321,13365,0,1694094576,13117.199094709991,112.9925486400025,53549.00598192
2023-09-07,13:49:38.000,250,10983313,13325,0,1694094577,13117.178885779991,113.02074515999993,53548.957072080004
2023-09-07,13:49:39.000,250,10983384,13125,0,1694094578,13117.192358399996,113.02779428999929,53549.06187888
2023-09-07,13:49:40.000,250,10983305,13445,0,1694094579,13117.212567329996,113.07008907000272,53549.01995616001
2023-09-07,13:49:41.000,250,10983339,13565,0,1694094580,13117.212567329996,113.09828559000016,53549.05489176
2023-09-07,13:49:42.000,250,10983306,13285,0,1694094581,13117.178885779991,113.11943297999824,53548.94309784
2023-09-07,13:49:43.000,250,10983318,13285,0,1694094582,13117.212567329996,113.14762950000295,53548.98502056
2023-09-07,13:49:44.000,250,10983331,13245,0,1694094583,13117.259721499991,113.16172776000167,53549.075853120004
2023-09-07,13:49:45.000,250,10983339,13165,0,1694094584,13117.259721499991,113.19697340999846,53549.06187888
2023-09-07,13:49:46.000,250,10983357,13365,0,1694094585,13117.286666740001,113.17582602000039,53549.06187888
2023-09-07,13:49:47.000,250,10983411,13245,0,1694094586,13117.279930429992,113.20402253999782,53549.096814480006
2023-09-07,13:49:48.000,250,10983354,13165,0,1694094587,13117.232776259996,113.21812080000382,53548.99200768
2023-09-07,13:49:49.000,250,10983357,13085,0,1694094588,13117.239512569991,113.23221906000254,53549.04091752
2023-09-07,13:49:50.000,250,10983365,13205,0,1694094589,13117.306875670001,113.21812080000382,53549.05489176
2023-09-07,13:49:51.000,250,10983333,13125,0,1694094590,13117.300139359992,113.23221906000254,53549.05489176
2023-09-07,13:49:52.000,250,10983354,13805,0,1694094591,13117.367502460002,113.24631732000125,53549.06886600001
2023-09-07,13:49:53.000,250,10983356,13405,0,1694094592,13117.313611979996,113.26746470999933,53548.957072080004
2023-09-07,13:49:54.000,250,10983339,13205,0,1694094593,13117.414656629997,113.28861210000468,53549.096814480006
2023-09-07,13:49:55.000,250,10983414,12925,0,1694094594,13117.360766149992,113.29566123000404,53549.06187888
2023-09-07,13:49:56.000,250,10983348,13285,0,1694094595,13117.407920320002,113.3379560100002,53549.145724320006
2023-09-07,13:49:57.000,250,10983343,13125,0,1694094596,13117.380975079992,113.31680862000212,53549.06187888
2023-09-07,13:49:58.000,250,10983356,13245,0,1694094597,13117.380975079992,113.35205426999892,53549.05489176
2023-09-07,13:49:59.000,250,10983371,13205,0,1694094598,13117.428129250002,113.34500513999956,53549.08982736001
2023-09-07,13:50:00.000,250,10983362,13165,0,1694094599,13117.434865559997,113.3379560100002,53549.124762960004
2023-09-07,13:50:01.000,250,10983327,13285,0,1694094600,13117.414656629997,113.34500513999956,53549.18065992
2023-09-07,13:50:02.000,250,10983335,13125,0,1694094601,13117.407920320002,113.35910339999828,53549.15969856
2023-09-07,13:50:03.000,250,10983364,13445,0,1694094602,13117.333820909997,113.36615253000491,53549.0339304
2023-09-07,13:50:04.000,250,10983337,13485,0,1694094603,13117.340557219992,113.35910339999828,53549.075853120004
2023-09-07,13:50:05.000,250,10983347,13285,0,1694094604,13117.327084600001,113.35205426999892,53549.06886600001
2023-09-07,13:50:06.000,250,10983378,13005,0,1694094605,13117.313611979996,113.34500513999956,53549.1038016
2023-09-07,13:50:07.000,250,10983377,13325,0,1694094606,13117.300139359992,113.35910339999828,53549.08284024
2023-09-07,13:50:08.000,250,10983338,13365,0,1694094607,13117.293403049996,113.35910339999828,53549.11078872
2023-09-07,13:50:09.000,250,10983312,13365,0,1694094608,13117.360766149992,113.3379560100002,53549.1736728
2023-09-07,13:50:10.000,250,10983385,13125,0,1694094609,13117.347293530001,113.34500513999956,53549.18065992
2023-09-07,13:50:11.000,250,10983354,13365,0,1694094610,13117.300139359992,113.34500513999956,53549.13873720001
2023-09-07,13:50:12.000,250,10983349,13245,0,1694094611,13117.273194119996,113.36615253000491,53549.145724320006
2023-09-07,13:50:13.000,250,10983336,13285,0,1694094612,13117.226039950001,113.35205426999892,53549.13873720001
2023-09-07,13:50:14.000,250,10983382,13365,0,1694094613,13117.219303639991,113.33090688000084,53549.08982736001
2023-09-07,13:50:15.000,250,10983333,13285,0,1694094614,13117.246248880001,113.33090688000084,53549.124762960004
2023-09-07,13:50:16.000,250,10983335,13445,0,1694094615,13117.199094709991,113.34500513999956,53549.18065992
2023-09-07,13:50:17.000,250,10983305,12925,0,1694094616,13117.205831020001,113.3379560100002,53549.13873720001
2023-09-07,13:50:18.000,250,10983354,13165,0,1694094617,13117.158676849991,113.35205426999892,53549.11078872
2023-09-07,13:50:19.000,250,10983308,13285,0,1694094618,13117.091313749996,113.32385775000148,53549.06886600001
2023-09-07,13:50:20.000,250,10983323,13245,0,1694094619,13117.14520423,113.29566123000404,53549.16668568001
2023-09-07,13:50:21.000,250,10983362,13165,0,1694094620,13117.111522679996,113.32385775000148,53549.075853120004
2023-09-07,13:50:22.000,250,10983312,13245,0,1694094621,13117.050895889995,113.32385775000148,53549.06187888
2023-09-07,13:50:23.000,250,10983343,13205,0,1694094622,13117.05763219999,113.31680862000212,53549.06886600001
2023-09-07,13:50:24.000,250,10983332,13445,0,1694094623,13117.10478637,113.28156296999805,53549.16668568001
2023-09-07,13:50:25.000,250,10983360,12925,0,1694094624,13117.111522679996,113.26041557999997,53549.13873720001
2023-09-07,13:50:26.000,250,10983372,13245,0,1694094625,13117.071104819996,113.24631732000125,53549.15969856
2023-09-07,13:50:27.000,250,10983319,13485,0,1694094626,13117.010478029995,113.24631732000125,53549.06886600001
2023-09-07,13:50:28.000,250,10983319,13325,0,1694094627,13116.97679647999,113.16172776000167,53549.096814480006
2023-09-07,13:50:29.000,250,10983355,13285,0,1694094628,13117.00374172,113.1899242799991,53549.08982736001
2023-09-07,13:50:30.000,250,10983341,13445,0,1694094629,13116.99700540999,113.16172776000167,53549.15271144
2023-09-07,13:50:31.000,250,10983372,13525,0,1694094630,13116.97679647999,113.16877689000103,53549.096814480006
2023-09-07,13:50:32.000,250,10983391,13125,0,1694094631,13116.949851239995,113.11943297999824,53549.1038016
2023-09-07,13:50:33.000,250,10983330,12965,0,1694094632,13116.970060169995,113.13353124000423,53549.06187888
2023-09-07,13:50:34.000,250,10983339,13125,0,1694094633,13117.010478029995,113.13353124000423,53549.08982736001
2023-09-07,13:50:35.000,250,10983359,13245,0,1694094634,13116.96332386,113.11943297999824,53549.08982736001
2023-09-07,13:50:36.000,250,10983379,13365,0,1694094635,13116.99700540999,113.06303994000336,53549.124762960004
2023-09-07,13:50:37.000,250,10983373,13285,0,1694094636,13116.889224449995,113.11238384999888,53548.99899480001
2023-09-07,13:50:38.000,250,10983327,13205,0,1694094637,13116.91616968999,113.07713820000208,53549.08284024
2023-09-07,13:50:39.000,250,10983354,13445,0,1694094638,13116.96332386,113.08418733000144,53549.08982736001
2023-09-07,13:50:40.000,250,10983299,13205,0,1694094639,13116.94311493,113.06303994000336,53549.11777584001
2023-09-07,13:50:41.000,250,10983360,13365,0,1694094640,13116.98353279,113.055990810004,53549.08982736001
2023-09-07,13:50:42.000,250,10983337,13205,0,1694094641,13116.94311493,113.02074515999993,53549.06187888
2023-09-07,13:50:43.000,250,10983353,13045,0,1694094642,13116.90269707,113.03484341999865,53548.99899480001
2023-09-07,13:50:44.000,250,10983324,13245,0,1694094643,13116.889224449995,113.02074515999993,53549.0339304
2023-09-07,13:50:45.000,250,10983338,12925,0,1694094644,13116.909433379995,113.03484341999865,53549.04091752
2023-09-07,13:50:46.000,250,10983327,13205,0,1694094645,13116.94311493,112.99959777000186,53549.08982736001
2023-09-07,13:50:47.000,250,10983387,13325,0,1694094646,13116.86227921,113.02779428999929,53549.04790464001
2023-09-07,13:50:48.000,250,10983368,13285,0,1694094647,13116.889224449995,112.9925486400025,53549.01995616001
2023-09-07,13:50:49.000,250,10983325,13165,0,1694094648,13116.96332386,112.97845038000378,53549.11078872
2023-09-07,13:50:50.000,250,10983362,13285,0,1694094649,13116.91616968999,112.97140125000442,53549.13873720001
2023-09-07,13:50:51.000,250,10983360,13125,0,1694094650,13116.88248814,112.9925486400025,53549.1038016
2023-09-07,13:50:52.000,250,10983342,13205,0,1694094651,13116.889224449995,112.95025385999907,53549.096814480006
2023-09-07,13:50:53.000,250,10983318,13245,0,1694094652,13116.848806589995,112.95025385999907,53549.05489176
2023-09-07,13:50:54.000,250,10983337,13285,0,1694094653,13116.889224449995,112.96435211999778,53549.06187888
2023-09-07,13:50:55.000,250,10983334,13125,0,1694094654,13116.94311493,112.98549951000314,53549.06886600001
2023-09-07,13:50:56.000,250,10983379,13405,0,1694094655,13116.88248814,112.96435211999778,53549.096814480006
2023-09-07,13:50:57.000,250,10983353,13205,0,1694094656,13116.922906,112.95025385999907,53549.11078872
2023-09-07,13:50:58.000,250,10983418,13485,0,1694094657,13116.869015519995,112.9432047299997,53549.08284024
2023-09-07,13:50:59.000,250,10983395,13125,0,1694094658,13116.89596075999,112.97140125000442,53549.06187888
2023-09-07,13:51:00.000,250,10983351,13165,0,1694094659,13116.929642309995,112.96435211999778,53549.06187888
2023-09-07,13:51:01.000,250,10983343,13525,0,1694094660,13116.909433379995,112.97845038000378,53549.00598192
2023-09-07,13:51:02.000,250,10983358,13045,0,1694094661,13116.889224449995,112.95730298999842,53549.04790464001
2023-09-07,13:51:03.000,250,10983314,13285,0,1694094662,13116.848806589995,113.02074515999993,53549.01296904
2023-09-07,13:51:04.000,250,10983367,13365,0,1694094663,13116.98353279,112.97845038000378,53549.08982736001
2023-09-07,13:51:05.000,250,10983352,13445,0,1694094664,13116.99700540999,112.96435211999778,53549.11777584001
2023-09-07,13:51:06.000,250,10983375,13125,0,1694094665,13117.010478029995,112.95025385999907,53549.06187888
2023-09-07,13:51:07.000,250,10983384,13045,0,1694094666,13116.909433379995,112.93615560000035,53548.99899480001
2023-09-07,13:51:08.000,250,10983357,13205,0,1694094667,13116.949851239995,112.8797625599982,53549.04790464001
2023-09-07,13:51:09.000,250,10983330,13285,0,1694094668,13116.970060169995,112.90795908000291,53549.01995616001
2023-09-07,13:51:10.000,250,10983357,13045,0,1694094669,13116.990269099995,112.87271342999884,53549.08982736001
2023-09-07,13:51:11.000,250,10983347,13445,0,1694094670,13116.990269099995,112.89386082000419,53549.08284024
2023-09-07,13:51:12.000,250,10983327,13325,0,1694094671,13116.99700540999,112.8797625599982,53549.0339304
2023-09-07,13:51:13.000,250,10983348,13085,0,1694094672,13117.010478029995,112.85861517000012,53549.075853120004
2023-09-07,13:51:14.000,250,10983314,13365,0,1694094673,13117.030686959995,112.85156604000076,53549.11078872
2023-09-07,13:51:15.000,250,10983415,13285,0,1694094674,13117.010478029995,112.87271342999884,53549.04790464001
2023-09-07,13:51:16.000,250,10983326,13485,0,1694094675,13117.03742326999,112.82336952000333,53549.04091752
2023-09-07,13:51:17.000,250,10983368,13285,0,1694094676,13116.990269099995,112.86566429999948,53549.08284024
2023-09-07,13:51:18.000,250,10983393,13125,0,1694094677,13116.97679647999,112.83746778000204,53548.98502056
2023-09-07,13:51:19.000,250,10983337,13325,0,1694094678,13116.96332386,112.82336952000333,53549.06187888
2023-09-07,13:51:20.000,250,10983328,13405,0,1694094679,13117.030686959995,112.79517299999861,53549.05489176
2023-09-07,13:51:21.000,250,10983397,13365,0,1694094680,13117.05763219999,112.76697648000118,53549.08284024
2023-09-07,13:51:22.000,250,10983424,13485,0,1694094681,13117.04415958,112.78812386999925,53549.06886600001
2023-09-07,13:51:23.000,250,10983373,13125,0,1694094682,13116.990269099995,112.80222212999797,53548.957072080004
2023-09-07,13:51:24.000,250,10983411,13765,0,1694094683,13116.99700540999,112.78812386999925,53549.04091752
2023-09-07,13:51:25.000,250,10983392,13325,0,1694094684,13117.030686959995,112.78812386999925,53549.04091752
2023-09-07,13:51:26.000,250,10983347,13525,0,1694094685,13117.02395065,112.73877996000374,53549.06187888
2023-09-07,13:51:27.000,250,10983335,13125,0,1694094686,13116.97679647999,112.80222212999797,53549.01296904
2023-09-07,13:51:28.000,250,10983334,13445,0,1694094687,13117.010478029995,112.79517299999861,53549.06187888
2023-09-07,13:51:29.000,250,10983355,13285,0,1694094688,13117.030686959995,112.77402561000054,53549.08284024
2023-09-07,13:51:30.000,250,10983391,13485,0,1694094689,13117.08457744,112.80222212999797,53549.06886600001
2023-09-07,13:51:31.000,250,10983441,13245,0,1694094690,13117.030686959995,112.75992735000182,53549.04790464001
2023-09-07,13:51:32.000,250,10983338,13485,0,1694094691,13117.02395065,112.77402561000054,53549.0339304
2023-09-07,13:51:33.000,250,10983308,13045,0,1694094692,13116.970060169995,112.76697648000118,53548.957072080004
2023-09-07,13:51:34.000,250,10983320,13085,0,1694094693,13116.98353279,112.77402561000054,53549.026943280005
2023-09-07,13:51:35.000,250,10983314,13285,0,1694094694,13117.01721433999,112.76697648000118,53549.124762960004
2023-09-07,13:51:36.000,250,10983340,13445,0,1694094695,13117.06436851,112.77402561000054,53549.124762960004
2023-09-07,13:51:37.000,250,10983336,13205,0,1694094696,13117.03742326999,112.79517299999861,53549.08284024
2023-09-07,13:51:38.000,250,10983363,13125,0,1694094697,13117.010478029995,112.81632039000397,53548.99899480001
2023-09-07,13:51:39.000,250,10983360,13445,0,1694094698,13117.04415958,112.79517299999861,53549.04790464001
2023-09-07,13:51:40.000,250,10983290,13285,0,1694094699,13117.04415958,112.78812386999925,53549.01995616001
2023-09-07,13:51:41.000,250,10983366,13285,0,1694094700,13116.990269099995,112.76697648000118,53549.026943280005
2023-09-07,13:51:42.000,250,10983319,13165,0,1694094701,13116.889224449995,112.7458290900031,53548.94309784
2023-09-07,13:51:43.000,250,10983355,13405,0,1694094702,13116.97679647999,112.75287822000246,53549.04790464001
2023-09-07,13:51:44.000,250,10983317,13165,0,1694094703,13116.990269099995,112.75287822000246,53549.06187888
2023-09-07,13:51:45.000,250,10983333,13285,0,1694094704,13116.96332386,112.77402561000054,53549.05489176
2023-09-07,13:51:46.000,250,10983373,13485,0,1694094705,13116.96332386,112.77402561000054,53549.06187888
2023-09-07,13:51:47.000,250,10983356,13205,0,1694094706,13116.91616968999,112.73173083000438,53549.01296904
2023-09-07,13:51:48.000,250,10983362,13205,0,1694094707,13116.97679647999,112.73877996000374,53549.08284024
2023-09-07,13:51:49.000,250,10983328,13285,0,1694094708,13116.922906,112.77402561000054,53549.01296904
2023-09-07,13:51:50.000,250,10983370,13365,0,1694094709,13116.949851239995,112.77402561000054,53549.026943280005
2023-09-07,13:51:51.000,250,10983353,13285,0,1694094710,13116.96332386,112.76697648000118,53549.124762960004
2023-09-07,13:51:52.000,250,10983358,13205,0,1694094711,13116.922906,112.77402561000054,53549.04091752
2023-09-07,13:51:53.000,250,10983345,13405,0,1694094712,13116.90269707,112.75992735000182,53548.97104632001
2023-09-07,13:51:54.000,250,10983391,13205,0,1694094713,13117.010478029995,112.76697648000118,53549.05489176
2023-09-07,13:51:55.000,250,10983387,13085,0,1694094714,13116.96332386,112.7458290900031,53549.05489176
2023-09-07,13:51:56.000,250,10983310,13205,0,1694094715,13116.98353279,112.71763256999839,53548.95008496001
2023-09-07,13:51:57.000,250,10983337,13085,0,1694094716,13116.85554289999,112.75992735000182,53548.99200768
2023-09-07,13:51:58.000,250,10983314,13085,0,1694094717,13116.80165242,112.8092712600046,53548.94309784
2023-09-07,13:51:59.000,250,10983360,13365,0,1694094718,13116.828597659995,112.7458290900031,53548.99899480001
2023-09-07,13:52:00.000,250,10983343,12845,0,1694094719,13116.889224449995,112.76697648000118,53549.0339304
2023-09-07,13:52:01.000,250,10983389,13245,0,1694094720,13116.86227921,112.7458290900031,53549.05489176
2023-09-07,13:52:02.000,250,10983373,13125,0,1694094721,13116.83533396999,112.77402561000054,53548.99899480001
2023-09-07,13:52:03.000,250,10983376,13245,0,1694094722,13116.85554289999,112.78812386999925,53549.01296904
2023-09-07,13:52:04.000,250,10983374,13005,0,1694094723,13116.86227921,112.75992735000182,53549.04091752
2023-09-07,13:52:05.000,250,10983318,13245,0,1694094724,13116.85554289999,112.75287822000246,53549.08284024
2023-09-07,13:52:06.000,250,10983351,13605,0,1694094725,13116.77470717999,112.73877996000374,53548.93611072
2023-09-07,13:52:07.000,250,10983346,13285,0,1694094726,13116.767970869994,112.73173083000438,53549.01296904
2023-09-07,13:52:08.000,250,10983368,13445,0,1694094727,13116.85554289999,112.72468169999775,53549.06886600001
2023-09-07,13:52:09.000,250,10983356,13285,0,1694094728,13116.82186135,112.71763256999839,53549.04790464001
2023-09-07,13:52:10.000,250,10983369,13325,0,1694094729,13116.84207028,112.68943605000095,53549.01995616001
2023-09-07,13:52:11.000,250,10983367,13245,0,1694094730,13116.81512503999,112.67533779000223,53549.0339304
2023-09-07,13:52:12.000,250,10983336,13445,0,1694094731,13116.81512503999,112.67533779000223,53548.978033440006
2023-09-07,13:52:13.000,250,10983351,13165,0,1694094732,13116.73428931999,112.65419040000415,53548.93611072
2023-09-07,13:52:14.000,250,10983324,12925,0,1694094733,13116.741025629999,112.64009213999816,53549.00598192
2023-09-07,13:52:15.000,250,10983336,13605,0,1694094734,13116.80165242,112.6471412700048,53549.01296904
2023-09-07,13:52:16.000,250,10983337,13245,0,1694094735,13116.720816699999,112.65419040000415,53548.99200768
2023-09-07,13:52:17.000,250,10983361,12925,0,1694094736,13116.747761939994,112.59074823000265,53548.94309784
2023-09-07,13:52:18.000,250,10983443,13445,0,1694094737,13116.828597659995,112.6330430099988,53548.978033440006
2023-09-07,13:52:19.000,250,10983347,12965,0,1694094738,13116.788179799994,112.61894475000008,53548.9640592
2023-09-07,13:52:20.000,250,10983340,12965,0,1694094739,13116.727553009994,112.6330430099988,53548.92213648001
2023-09-07,13:52:21.000,250,10983358,13245,0,1694094740,13116.767970869994,112.61189562000072,53548.9640592
2023-09-07,13:52:22.000,250,10983333,13205,0,1694094741,13116.660189909999,112.61189562000072,53548.894188
2023-09-07,13:52:23.000,250,10983346,13165,0,1694094742,13116.579354189998,112.59074823000265,53548.83829104
2023-09-07,13:52:24.000,250,10983356,12965,0,1694094743,13116.700607769999,112.597797360002,53548.9640592
2023-09-07,13:52:25.000,250,10983352,13245,0,1694094744,13116.71408038999,112.57664997000393,53549.0339304
2023-09-07,13:52:26.000,250,10983367,13245,0,1694094745,13116.687135149994,112.54845344999922,53548.90117512001
2023-09-07,13:52:27.000,250,10983421,13245,0,1694094746,13116.660189909999,112.54140431999986,53548.91514936
2023-09-07,13:52:28.000,250,10983310,12925,0,1694094747,13116.700607769999,112.54140431999986,53548.957072080004
2023-09-07,13:52:29.000,250,10983339,12925,0,1694094748,13116.599563119998,112.56255170999793,53548.85226528001
2023-09-07,13:52:30.000,250,10983338,13445,0,1694094749,13116.653453599989,112.58369910000329,53548.92213648001
2023-09-07,13:52:31.000,250,10983330,13405,0,1694094750,13116.680398839999,112.62599387999944,53548.99899480001
2023-09-07,13:52:32.000,250,10983360,13405,0,1694094751,13116.680398839999,112.61894475000008,53548.95008496001
2023-09-07,13:52:33.000,250,10983363,13445,0,1694094752,13116.69387145999,112.597797360002,53548.99200768
2023-09-07,13:52:34.000,250,10983355,13445,0,1694094753,13116.666926219994,112.61189562000072,53548.98502056
2023-09-07,13:52:35.000,250,10983353,13405,0,1694094754,13116.653453599989,112.64009213999816,53548.859252400005
2023-09-07,13:52:36.000,250,10983364,13125,0,1694094755,13116.599563119998,112.6471412700048,53548.85226528001
2023-09-07,13:52:37.000,250,10983332,13325,0,1694094756,13116.586090499994,112.6471412700048,53548.88720088
2023-09-07,13:52:38.000,250,10983360,13285,0,1694094757,13116.613035739989,112.64009213999816,53548.94309784
2023-09-07,13:52:39.000,250,10983332,13245,0,1694094758,13116.626508359994,112.66123953000351,53548.929123600006
2023-09-07,13:52:40.000,250,10983372,13285,0,1694094759,13116.613035739989,112.62599387999944,53548.94309784
2023-09-07,13:52:41.000,250,10983360,13285,0,1694094760,13116.666926219994,112.66123953000351,53548.99200768
2023-09-07,13:52:42.000,250,10983334,13245,0,1694094761,13116.639980979999,112.66828866000287,53548.93611072
2023-09-07,13:52:43.000,250,10983376,13245,0,1694094762,13116.552408949989,112.71058343999903,53548.85226528001
2023-09-07,13:52:44.000,250,10983356,13405,0,1694094763,13116.592826809989,112.66123953000351,53548.90117512001
2023-09-07,13:52:45.000,250,10983317,13365,0,1694094764,13116.572617879989,112.68238692000159,53548.91514936
2023-09-07,13:52:46.000,250,10983404,13325,0,1694094765,13116.599563119998,112.67533779000223,53548.95008496001
2023-09-07,13:52:47.000,250,10983362,13285,0,1694094766,13116.552408949989,112.68238692000159,53548.88021376001
2023-09-07,13:52:48.000,250,10983331,13205,0,1694094767,13116.599563119998,112.68238692000159,53548.87322664
2023-09-07,13:52:49.000,250,10983341,13085,0,1694094768,13116.626508359994,112.65419040000415,53548.9640592
2023-09-07,13:52:50.000,250,10983377,13245,0,1694094769,13116.633244669989,112.66123953000351,53548.94309784
2023-09-07,13:52:51.000,250,10983285,13165,0,1694094770,13116.613035739989,112.66828866000287,53548.91514936
2023-09-07,13:52:52.000,250,10983362,13245,0,1694094771,13116.606299429994,112.6471412700048,53548.908162240004
2023-09-07,13:52:53.000,250,10983355,13605,0,1694094772,13116.579354189998,112.67533779000223,53548.84527816
2023-09-07,13:52:54.000,250,10983378,13325,0,1694094773,13116.552408949989,112.61894475000008,53548.86623952
2023-09-07,13:52:55.000,250,10983315,13365,0,1694094774,13116.565881569994,112.66828866000287,53548.86623952
2023-09-07,13:52:56.000,250,10983334,13365,0,1694094775,13116.646717289994,112.64009213999816,53548.908162240004
2023-09-07,13:52:57.000,250,10983347,13165,0,1694094776,13116.633244669989,112.6471412700048,53548.88720088
2023-09-07,13:52:58.000,250,10983353,13285,0,1694094777,13116.592826809989,112.6471412700048,53548.83829104
2023-09-07,13:52:59.000,250,10983388,13245,0,1694094778,13116.613035739989,112.62599387999944,53548.83829104
2023-09-07,13:53:00.000,250,10983341,13165,0,1694094779,13116.626508359994,112.61189562000072,53548.8243168
2023-09-07,13:53:01.000,250,10983323,12885,0,1694094780,13116.586090499994,112.6330430099988,53548.85226528001
2023-09-07,13:53:02.000,250,10983400,13005,0,1694094781,13116.565881569994,112.6471412700048,53548.77540696
2023-09-07,13:53:03.000,250,10983342,13245,0,1694094782,13116.592826809989,112.67533779000223,53548.80335544001
2023-09-07,13:53:04.000,250,10983326,13565,0,1694094783,13116.680398839999,112.67533779000223,53548.86623952
2023-09-07,13:53:05.000,250,10983350,12845,0,1694094784,13116.619772049999,112.6471412700048,53548.908162240004
2023-09-07,13:53:06.000,250,10983398,13245,0,1694094785,13116.646717289994,112.61894475000008,53548.88021376001
2023-09-07,13:53:07.000,250,10983344,13605,0,1694094786,13116.613035739989,112.64009213999816,53548.859252400005
2023-09-07,13:53:08.000,250,10983348,13245,0,1694094787,13116.592826809989,112.6330430099988,53548.810342560006
2023-09-07,13:53:09.000,250,10983325,13285,0,1694094788,13116.626508359994,112.64009213999816,53548.80335544001
2023-09-07,13:53:10.000,250,10983320,13325,0,1694094789,13116.646717289994,112.59074823000265,53548.894188
2023-09-07,13:53:11.000,250,10983315,13245,0,1694094790,13116.646717289994,112.62599387999944,53548.894188
2023-09-07,13:53:12.000,250,10983329,13445,0,1694094791,13116.633244669989,112.62599387999944,53548.88720088
2023-09-07,13:53:13.000,250,10983330,13325,0,1694094792,13116.619772049999,112.64009213999816,53548.810342560006
2023-09-07,13:53:14.000,250,10983398,13325,0,1694094793,13116.673662529989,112.59074823000265,53548.88021376001
2023-09-07,13:53:15.000,250,10983337,12925,0,1694094794,13116.646717289994,112.61894475000008,53548.859252400005
2023-09-07,13:53:16.000,250,10983354,13285,0,1694094795,13116.660189909999,112.61189562000072,53548.83130392001
2023-09-07,13:53:17.000,250,10983337,13205,0,1694094796,13116.599563119998,112.61894475000008,53548.79636832
2023-09-07,13:53:18.000,250,10983404,13245,0,1694094797,13116.633244669989,112.597797360002,53548.78239408001
2023-09-07,13:53:19.000,250,10983351,13285,0,1694094798,13116.660189909999,112.61894475000008,53548.83829104
2023-09-07,13:53:20.000,250,10983354,13285,0,1694094799,13116.687135149994,112.59074823000265,53548.859252400005
2023-09-07,13:53:21.000,250,10983344,13325,0,1694094800,13116.666926219994,112.597797360002,53548.88021376001
2023-09-07,13:53:22.000,250,10983350,13325,0,1694094801,13116.69387145999,112.57664997000393,53548.894188
2023-09-07,13:53:23.000,250,10983346,12925,0,1694094802,13116.613035739989,112.57664997000393,53548.79636832
2023-09-07,13:53:24.000,250,10983338,13445,0,1694094803,13116.613035739989,112.56960084000457,53548.80335544001
2023-09-07,13:53:25.000,250,10983358,13365,0,1694094804,13116.639980979999,112.58369910000329,53548.87322664
2023-09-07,13:53:26.000,250,10983364,13205,0,1694094805,13116.707344079994,112.57664997000393,53548.859252400005
2023-09-07,13:53:27.000,250,10983332,13085,0,1694094806,13116.626508359994,112.58369910000329,53548.83829104
2023-09-07,13:53:28.000,250,10983351,13365,0,1694094807,13116.633244669989,112.54845344999922,53548.740471360004
2023-09-07,13:53:29.000,250,10983402,13285,0,1694094808,13116.666926219994,112.55550257999857,53548.85226528001
2023-09-07,13:53:30.000,250,10983362,13525,0,1694094809,13116.653453599989,112.57664997000393,53548.88021376001
2023-09-07,13:53:31.000,250,10983395,13325,0,1694094810,13116.586090499994,112.54845344999922,53548.84527816
2023-09-07,13:53:32.000,250,10983390,13445,0,1694094811,13116.633244669989,112.5343551900005,53548.87322664
2023-09-07,13:53:33.000,250,10983374,13525,0,1694094812,13116.586090499994,112.54140431999986,53548.79636832
2023-09-07,13:53:34.000,250,10983313,13325,0,1694094813,13116.579354189998,112.52730606000114,53548.77540696
2023-09-07,13:53:35.000,250,10983360,13605,0,1694094814,13116.592826809989,112.5343551900005,53548.789381200004
2023-09-07,13:53:36.000,250,10983325,13605,0,1694094815,13116.626508359994,112.50615867000306,53548.929123600006
2023-09-07,13:53:37.000,250,10983356,13405,0,1694094816,13116.619772049999,112.5343551900005,53548.88720088
2023-09-07,13:53:38.000,250,10983372,13205,0,1694094817,13116.592826809989,112.52730606000114,53548.894188
2023-09-07,13:53:39.000,250,10983400,13365,0,1694094818,13116.525463709993,112.5343551900005,53548.859252400005
2023-09-07,13:53:40.000,250,10983353,13205,0,1694094819,13116.545672639993,112.55550257999857,53548.85226528001
2023-09-07,13:53:41.000,250,10983389,13125,0,1694094820,13116.545672639993,112.49206041000434,53548.91514936
2023-09-07,13:53:42.000,250,10983331,12885,0,1694094821,13116.525463709993,112.54845344999922,53548.74745848
2023-09-07,13:53:43.000,250,10983306,13245,0,1694094822,13116.485045849993,112.54845344999922,53548.71951
2023-09-07,13:53:44.000,250,10983357,13605,0,1694094823,13116.586090499994,112.54140431999986,53548.81732968
2023-09-07,13:53:45.000,250,10983367,13125,0,1694094824,13116.552408949989,112.52730606000114,53548.83829104
2023-09-07,13:53:46.000,250,10983374,13445,0,1694094825,13116.545672639993,112.52730606000114,53548.80335544001
2023-09-07,13:53:47.000,250,10983376,13605,0,1694094826,13116.424419059993,112.52730606000114,53548.740471360004
2023-09-07,13:53:48.000,250,10983365,12885,0,1694094827,13116.410946440003,112.52025693000178,53548.740471360004
2023-09-07,13:53:49.000,250,10983343,13285,0,1694094828,13116.458100609998,112.51320780000242,53548.81732968
2023-09-07,13:53:50.000,250,10983299,13245,0,1694094829,13116.491782159988,112.5343551900005,53548.810342560006
2023-09-07,13:53:51.000,250,10983365,13405,0,1694094830,13116.478309539998,112.51320780000242,53548.84527816
2023-09-07,13:53:52.000,250,10983337,12925,0,1694094831,13116.431155369988,112.51320780000242,53548.76841984
2023-09-07,13:53:53.000,250,10983374,13045,0,1694094832,13116.410946440003,112.50615867000306,53548.789381200004
2023-09-07,13:53:54.000,250,10983355,13085,0,1694094833,13116.471573229988,112.4991095400037,53548.810342560006
2023-09-07,13:53:55.000,250,10983348,13205,0,1694094834,13116.404210129993,112.49206041000434,53548.78239408001
2023-09-07,13:53:56.000,250,10983373,12925,0,1694094835,13116.417682749998,112.4991095400037,53548.78239408001
2023-09-07,13:53:57.000,250,10983337,13285,0,1694094836,13116.404210129993,112.52025693000178,53548.79636832
2023-09-07,13:53:58.000,250,10983355,13005,0,1694094837,13116.343583339993,112.50615867000306,53548.75444560001
2023-09-07,13:53:59.000,250,10983350,13285,0,1694094838,13116.424419059993,112.47796214999835,53548.83130392001
2023-09-07,13:54:00.000,250,10983371,13245,0,1694094839,13116.384001199993,112.50615867000306,53548.72649712
2023-09-07,13:54:01.000,250,10983343,13485,0,1694094840,13116.404210129993,112.4991095400037,53548.740471360004
2023-09-07,13:54:02.000,250,10983419,13085,0,1694094841,13116.437891679998,112.47091301999899,53548.76841984
2023-09-07,13:54:03.000,250,10983347,13285,0,1694094842,13116.370528580002,112.50615867000306,53548.70553576
2023-09-07,13:54:04.000,250,10983337,13285,0,1694094843,13116.390737510003,112.52025693000178,53548.740471360004
2023-09-07,13:54:05.000,250,10983308,13125,0,1694094844,13116.384001199993,112.52025693000178,53548.73348424001
2023-09-07,13:54:06.000,250,10983355,13445,0,1694094845,13116.377264889998,112.52025693000178,53548.761432720006
2023-09-07,13:54:07.000,250,10983331,12925,0,1694094846,13116.323374409993,112.54140431999986,53548.71951
2023-09-07,13:54:08.000,250,10983325,13445,0,1694094847,13116.357055959998,112.54140431999986,53548.74745848
2023-09-07,13:54:09.000,250,10983396,13045,0,1694094848,13116.431155369988,112.50615867000306,53548.79636832
2023-09-07,13:54:10.000,250,10983379,13205,0,1694094849,13116.424419059993,112.50615867000306,53548.80335544001
2023-09-07,13:54:11.000,250,10983292,13405,0,1694094850,13116.370528580002,112.52025693000178,53548.71951
2023-09-07,13:54:12.000,250,10983322,13165,0,1694094851,13116.309901790002,112.4991095400037,53548.691561520005
2023-09-07,13:54:13.000,250,10983348,13125,0,1694094852,13116.303165479992,112.54845344999922,53548.67758728
2023-09-07,13:54:14.000,250,10983350,13325,0,1694094853,13116.377264889998,112.55550257999857,53548.740471360004
2023-09-07,13:54:15.000,250,10983364,13285,0,1694094854,13116.363792269993,112.50615867000306,53548.76841984
2023-09-07,13:54:16.000,250,10983350,13245,0,1694094855,13116.377264889998,112.5343551900005,53548.71252288001
2023-09-07,13:54:17.000,250,10983346,13285,0,1694094856,13116.357055959998,112.50615867000306,53548.71951
2023-09-07,13:54:18.000,250,10983366,13605,0,1694094857,13116.437891679998,112.5343551900005,53548.761432720006
2023-09-07,13:54:19.000,250,10983377,13125,0,1694094858,13116.397473819998,112.52730606000114,53548.75444560001
2023-09-07,13:54:20.000,250,10983322,13445,0,1694094859,13116.377264889998,112.51320780000242,53548.66361304001
2023-09-07,13:54:21.000,250,10983340,13285,0,1694094860,13116.390737510003,112.52730606000114,53548.6496388
2023-09-07,13:54:22.000,250,10983343,13125,0,1694094861,13116.309901790002,112.57664997000393,53548.60771608
2023-09-07,13:54:23.000,250,10983367,13165,0,1694094862,13116.343583339993,112.56960084000457,53548.6496388
2023-09-07,13:54:24.000,250,10983356,13125,0,1694094863,13116.437891679998,112.56255170999793,53548.761432720006
2023-09-07,13:54:25.000,250,10983374,13285,0,1694094864,13116.451364299988,112.54845344999922,53548.74745848
2023-09-07,13:54:26.000,250,10983392,13405,0,1694094865,13116.464836919993,112.60484649000136,53548.73348424001
2023-09-07,13:54:27.000,250,10983352,13285,0,1694094866,13116.397473819998,112.56255170999793,53548.62867744
2023-09-07,13:54:28.000,250,10983368,13205,0,1694094867,13116.410946440003,112.56255170999793,53548.63566456001
2023-09-07,13:54:29.000,250,10983356,13285,0,1694094868,13116.437891679998,112.61189562000072,53548.71951
2023-09-07,13:54:30.000,250,10983348,13365,0,1694094869,13116.431155369988,112.59074823000265,53548.70553576
2023-09-07,13:54:31.000,250,10983369,13365,0,1694094870,13116.424419059993,112.57664997000393,53548.71252288001
2023-09-07,13:54:32.000,250,10983397,13285,0,1694094871,13116.464836919993,112.56255170999793,53548.70553576
2023-09-07,13:54:33.000,250,10983347,13445,0,1694094872,13116.458100609998,112.56255170999793,53548.70553576
2023-09-07,13:54:34.000,250,10983375,13005,0,1694094873,13116.485045849993,112.55550257999857,53548.70553576
2023-09-07,13:54:35.000,250,10983351,13245,0,1694094874,13116.471573229988,112.54845344999922,53548.67758728
2023-09-07,13:54:36.000,250,10983386,13045,0,1694094875,13116.451364299988,112.56255170999793,53548.70553576
2023-09-07,13:54:37.000,250,10983350,13245,0,1694094876,13116.410946440003,112.597797360002,53548.67758728
2023-09-07,13:54:38.000,250,10983347,13125,0,1694094877,13116.343583339993,112.58369910000329,53548.6496388
2023-09-07,13:54:39.000,250,10983369,13125,0,1694094878,13116.437891679998,112.56960084000457,53548.74745848
2023-09-07,13:54:40.000,250,10983380,13285,0,1694094879,13116.437891679998,112.56960084000457,53548.740471360004
2023-09-07,13:54:41.000,250,10983360,13285,0,1694094880,13116.478309539998,112.56960084000457,53548.67758728
2023-09-07,13:54:42.000,250,10983398,12965,0,1694094881,13116.458100609998,112.59074823000265,53548.73348424001
2023-09-07,13:54:43.000,250,10983348,13205,0,1694094882,13116.377264889998,112.597797360002,53548.60072896
2023-09-07,13:54:44.000,250,10983354,13325,0,1694094883,13116.410946440003,112.59074823000265,53548.60771608
2023-09-07,13:54:45.000,250,10983319,13485,0,1694094884,13116.424419059993,112.61189562000072,53548.642651680006
2023-09-07,13:54:46.000,250,10983351,13485,0,1694094885,13116.384001199993,112.61189562000072,53548.66361304001
2023-09-07,13:54:47.000,250,10983365,13005,0,1694094886,13116.384001199993,112.57664997000393,53548.593741840006
2023-09-07,13:54:48.000,250,10983393,13605,0,1694094887,13116.417682749998,112.54845344999922,53548.70553576
2023-09-07,13:54:49.000,250,10983357,12925,0,1694094888,13116.437891679998,112.56255170999793,53548.71951
2023-09-07,13:54:50.000,250,10983349,13605,0,1694094889,13116.451364299988,112.50615867000306,53548.761432720006
2023-09-07,13:54:51.000,250,10983330,13125,0,1694094890,13116.417682749998,112.52025693000178,53548.66361304001
2023-09-07,13:54:52.000,250,10983339,13245,0,1694094891,13116.336847029997,112.52730606000114,53548.61470320001
2023-09-07,13:54:53.000,250,10983323,13365,0,1694094892,13116.350319650002,112.54845344999922,53548.56579336001
2023-09-07,13:54:54.000,250,10983323,13245,0,1694094893,13116.390737510003,112.5343551900005,53548.60072896
2023-09-07,13:54:55.000,250,10983390,13045,0,1694094894,13116.330110720002,112.52025693000178,53548.621690320004
2023-09-07,13:54:56.000,250,10983347,13365,0,1694094895,13116.390737510003,112.4850112799977,53548.62867744
2023-09-07,13:54:57.000,250,10983365,12965,0,1694094896,13116.424419059993,112.49206041000434,53548.68457440001
2023-09-07,13:54:58.000,250,10983352,13325,0,1694094897,13116.397473819998,112.4991095400037,53548.642651680006
2023-09-07,13:54:59.000,250,10983328,13045,0,1694094898,13116.350319650002,112.44976563000091,53548.593741840006
2023-09-07,13:55:00.000,250,10983328,13245,0,1694094899,13116.336847029997,112.45681476000027,53548.60072896
2023-09-07,13:55:01.000,250,10983296,13165,0,1694094900,13116.336847029997,112.47796214999835,53548.6496388
2023-09-07,13:55:02.000,250,10983358,13325,0,1694094901,13116.343583339993,112.46386388999963,53548.63566456001
2023-09-07,13:55:03.000,250,10983373,13045,0,1694094902,13116.323374409993,112.46386388999963,53548.5797676
2023-09-07,13:55:04.000,250,10983317,13325,0,1694094903,13116.384001199993,112.46386388999963,53548.67060016
2023-09-07,13:55:05.000,250,10983320,13205,0,1694094904,13116.357055959998,112.47796214999835,53548.65662592
2023-09-07,13:55:06.000,250,10983391,13445,0,1694094905,13116.350319650002,112.4356673700022,53548.68457440001
2023-09-07,13:55:07.000,250,10983310,13205,0,1694094906,13116.289692860002,112.45681476000027,53548.66361304001
2023-09-07,13:55:08.000,250,10983349,12965,0,1694094907,13116.282956549992,112.47091301999899,53548.5797676
2023-09-07,13:55:09.000,250,10983338,13445,0,1694094908,13116.256011309997,112.47091301999899,53548.60072896
2023-09-07,13:55:10.000,250,10983322,13285,0,1694094909,13116.208857140002,112.46386388999963,53548.55181912
2023-09-07,13:55:11.000,250,10983380,13445,0,1694094910,13116.256011309997,112.46386388999963,53548.621690320004
2023-09-07,13:55:12.000,250,10983325,13285,0,1694094911,13116.249275000002,112.4356673700022,53548.593741840006
2023-09-07,13:55:13.000,250,10983339,13005,0,1694094912,13116.188648210002,112.41451998000412,53548.53784488
2023-09-07,13:55:14.000,250,10983397,13285,0,1694094913,13116.229066070002,112.37927433000004,53548.60072896
2023-09-07,13:55:15.000,250,10983359,13325,0,1694094914,13116.215593449997,112.3228812899979,53548.65662592
2023-09-07,13:55:16.000,250,10983346,13245,0,1694094915,13116.242538689992,112.35107781000261,53548.65662592
2023-09-07,13:55:17.000,250,10983358,13285,0,1694094916,13116.181911899992,112.34402868000325,53548.5797676
2023-09-07,13:55:18.000,250,10983365,13445,0,1694094917,13116.215593449997,112.36517607000133,53548.60072896
2023-09-07,13:55:19.000,250,10983348,13125,0,1694094918,13116.242538689992,112.35812694000197,53548.63566456001
2023-09-07,13:55:20.000,250,10983347,12925,0,1694094919,13116.229066070002,112.30878302999918,53548.67060016
2023-09-07,13:55:21.000,250,10983346,12965,0,1694094920,13116.161702969992,112.30173389999982,53548.62867744
2023-09-07,13:55:22.000,250,10983449,13085,0,1694094921,13116.208857140002,112.3228812899979,53548.65662592
2023-09-07,13:55:23.000,250,10983324,13245,0,1694094922,13116.154966659997,112.2876356400011,53548.62867744
2023-09-07,13:55:24.000,250,10983383,13645,0,1694094923,13116.168439280002,112.24534085999767,53548.621690320004
2023-09-07,13:55:25.000,250,10983352,13405,0,1694094924,13116.060658319991,112.2523899900043,53548.50290928
2023-09-07,13:55:26.000,250,10983358,13005,0,1694094925,13116.060658319991,112.24534085999767,53548.50290928
2023-09-07,13:55:27.000,250,10983320,13445,0,1694094926,13116.128021420001,112.23829172999831,53548.60072896
2023-09-07,13:55:28.000,250,10983357,13085,0,1694094927,13116.134757729997,112.21009521000087,53548.60072896
2023-09-07,13:55:29.000,250,10983379,13485,0,1694094928,13116.094339869996,112.21714434000023,53548.56579336001
2023-09-07,13:55:30.000,250,10983405,13245,0,1694094929,13116.087603560001,112.20304608000151,53548.621690320004
2023-09-07,13:55:31.000,250,10983339,13245,0,1694094930,13116.013504149996,112.23124259999895,53548.60072896
2023-09-07,13:55:32.000,250,10983378,13245,0,1694094931,13116.006767840001,112.20304608000151,53548.5797676
2023-09-07,13:55:33.000,250,10983332,13165,0,1694094932,13116.047185700001,112.24534085999767,53548.55880624
2023-09-07,13:55:34.000,250,10983345,13565,0,1694094933,13115.96634998,112.21714434000023,53548.49592216001
2023-09-07,13:55:35.000,250,10983345,13245,0,1694094934,13116.026976770001,112.20304608000151,53548.572780480004
2023-09-07,13:55:36.000,250,10983360,13085,0,1694094935,13115.973086289996,112.20304608000151,53548.53784488
2023-09-07,13:55:37.000,250,10983341,13005,0,1694094936,13116.000031529991,112.19599695000215,53548.5797676
2023-09-07,13:55:38.000,250,10983354,12925,0,1694094937,13115.973086289996,112.16075129999808,53548.56579336001
2023-09-07,13:55:39.000,250,10983364,13325,0,1694094938,13115.94614105,112.19599695000215,53548.5098964
2023-09-07,13:55:40.000,250,10983314,13245,0,1694094939,13115.88551426,112.1889478200028,53548.48893504
2023-09-07,13:55:41.000,250,10983343,13445,0,1694094940,13115.959613669991,112.18189869000344,53548.55181912
2023-09-07,13:55:42.000,250,10983348,13085,0,1694094941,13115.94614105,112.21009521000087,53548.54483200001
2023-09-07,13:55:43.000,250,10983323,13605,0,1694094942,13115.919195809991,112.21714434000023,53548.53085776
2023-09-07,13:55:44.000,250,10983378,13085,0,1694094943,13115.959613669991,112.21714434000023,53548.56579336001
2023-09-07,13:55:45.000,250,10983370,13245,0,1694094944,13115.92593212,112.19599695000215,53548.53085776
2023-09-07,13:55:46.000,250,10983358,13005,0,1694094945,13115.939404739991,112.23829172999831,53548.55880624
2023-09-07,13:55:47.000,250,10983375,13285,0,1694094946,13115.919195809991,112.23829172999831,53548.5098964
2023-09-07,13:55:48.000,250,10983345,13445,0,1694094947,13115.912459499996,112.2523899900043,53548.49592216001
2023-09-07,13:55:49.000,250,10983351,13085,0,1694094948,13115.912459499996,112.28058651000174,53548.523870640005
2023-09-07,13:55:50.000,250,10983367,13245,0,1694094949,13115.912459499996,112.29468477000046,53548.53784488
2023-09-07,13:55:51.000,250,10983355,13365,0,1694094950,13115.92593212,112.30878302999918,53548.593741840006
2023-09-07,13:55:52.000,250,10983359,13365,0,1694094951,13115.919195809991,112.3228812899979,53548.53784488
2023-09-07,13:55:53.000,250,10983371,13245,0,1694094952,13115.952877359996,112.35107781000261,53548.523870640005
2023-09-07,13:55:54.000,250,10983382,12965,0,1694094953,13115.96634998,112.37927433000004,53548.572780480004
2023-09-07,13:55:55.000,250,10983418,13285,0,1694094954,13115.919195809991,112.3863234599994,53548.55181912
2023-09-07,13:55:56.000,250,10983342,13445,0,1694094955,13115.952877359996,112.3863234599994,53548.54483200001
2023-09-07,13:55:57.000,250,10983317,13205,0,1694094956,13115.952877359996,112.39337258999876,53548.54483200001
2023-09-07,13:55:58.000,250,10983345,13525,0,1694094957,13115.94614105,112.37927433000004,53548.54483200001
2023-09-07,13:55:59.000,250,10983403,13205,0,1694094958,13115.912459499996,112.44976563000091,53548.523870640005
2023-09-07,13:56:00.000,250,10983395,13485,0,1694094959,13115.932668429996,112.44271650000155,53548.56579336001
2023-09-07,13:56:01.000,250,10983383,13205,0,1694094960,13115.98655891,112.4356673700022,53548.60771608
2023-09-07,13:56:02.000,250,10983402,13205,0,1694094961,13116.000031529991,112.40747085000476,53548.56579336001
2023-09-07,13:56:03.000,250,10983346,13525,0,1694094962,13115.92593212,112.44976563000091,53548.54483200001
2023-09-07,13:56:04.000,250,10983316,13285,0,1694094963,13115.919195809991,112.46386388999963,53548.55181912
2023-09-07,13:56:05.000,250,10983328,13205,0,1694094964,13115.87877794999,112.4850112799977,53548.572780480004
2023-09-07,13:56:06.000,250,10983333,12925,0,1694094965,13115.82488747,112.47091301999899,53548.426050960006
2023-09-07,13:56:07.000,250,10983352,13205,0,1694094966,13115.8450964,112.47796214999835,53548.46098656
2023-09-07,13:56:08.000,250,10983358,13125,0,1694094967,13115.872041639996,112.49206041000434,53548.56579336001
2023-09-07,13:56:09.000,250,10983325,13045,0,1694094968,13115.8450964,112.5343551900005,53548.53085776
2023-09-07,13:56:10.000,250,10983412,13125,0,1694094969,13115.81815115999,112.54140431999986,53548.53784488
2023-09-07,13:56:11.000,250,10983382,13085,0,1694094970,13115.770996989995,112.52730606000114,53548.55181912
2023-09-07,13:56:12.000,250,10983311,13365,0,1694094971,13115.730579129995,112.50615867000306,53548.453999440004
2023-09-07,13:56:13.000,250,10983355,13045,0,1694094972,13115.70363389,112.52025693000178,53548.53784488
2023-09-07,13:56:14.000,250,10983357,13445,0,1694094973,13115.66321603,112.5343551900005,53548.48194792
2023-09-07,13:56:15.000,250,10983314,13205,0,1694094974,13115.6430071,112.50615867000306,53548.54483200001
2023-09-07,13:56:16.000,250,10983299,13125,0,1694094975,13115.56217138,112.49206041000434,53548.453999440004
2023-09-07,13:56:17.000,250,10983338,13445,0,1694094976,13115.61606185999,112.46386388999963,53548.5098964
2023-09-07,13:56:18.000,250,10983318,13245,0,1694094977,13115.54196245,112.50615867000306,53548.5098964
2023-09-07,13:56:19.000,250,10983339,13085,0,1694094978,13115.49480827999,112.52730606000114,53548.51688352001
2023-09-07,13:56:20.000,250,10983358,13525,0,1694094979,13115.461126729999,112.54845344999922,53548.53085776
2023-09-07,13:56:21.000,250,10983382,13005,0,1694094980,13115.427445179994,112.54140431999986,53548.53085776
2023-09-07,13:56:22.000,250,10983351,13085,0,1694094981,13115.434181489989,112.56255170999793,53548.48893504
2023-09-07,13:56:23.000,250,10983367,13085,0,1694094982,13115.427445179994,112.52730606000114,53548.50290928
2023-09-07,13:56:24.000,250,10983334,13085,0,1694094983,13115.380291009998,112.55550257999857,53548.54483200001
2023-09-07,13:56:25.000,250,10983350,13285,0,1694094984,13115.333136839989,112.54140431999986,53548.53085776
2023-09-07,13:56:26.000,250,10983347,13045,0,1694094985,13115.333136839989,112.54140431999986,53548.48893504
2023-09-07,13:56:27.000,250,10983410,13365,0,1694094986,13115.292718979988,112.54140431999986,53548.46797368001
2023-09-07,13:56:28.000,250,10983329,13525,0,1694094987,13115.259037429998,112.56255170999793,53548.41207672
2023-09-07,13:56:29.000,250,10983369,13445,0,1694094988,13115.225355879993,112.52730606000114,53548.405089600004
2023-09-07,13:56:30.000,250,10983309,13045,0,1694094989,13115.205146949993,112.55550257999857,53548.426050960006
2023-09-07,13:56:31.000,250,10983344,13165,0,1694094990,13115.144520159993,112.54140431999986,53548.43303808
2023-09-07,13:56:32.000,250,10983302,12925,0,1694094991,13115.164729089993,112.52730606000114,53548.4400252
2023-09-07,13:56:33.000,250,10983357,13285,0,1694094992,13115.077157059997,112.56255170999793,53548.356179760005
2023-09-07,13:56:34.000,250,10983354,13445,0,1694094993,13115.144520159993,112.55550257999857,53548.426050960006
2023-09-07,13:56:35.000,250,10983323,13325,0,1694094994,13115.124311229993,112.57664997000393,53548.39111536
2023-09-07,13:56:36.000,250,10983364,12965,0,1694094995,13115.097365989997,112.56960084000457,53548.36316688
2023-09-07,13:56:37.000,250,10983359,13205,0,1694094996,13114.996321339997,112.57664997000393,53548.32124416
2023-09-07,13:56:38.000,250,10983366,13365,0,1694094997,13115.016530269997,112.5343551900005,53548.36316688
2023-09-07,13:56:39.000,250,10983336,12965,0,1694094998,13115.030002890002,112.52730606000114,53548.34919264001
2023-09-07,13:56:40.000,250,10983354,13085,0,1694094999,13115.009793960002,112.5343551900005,53548.34220552
2023-09-07,13:56:41.000,250,10983349,13285,0,1694095000,13114.969376100002,112.5343551900005,53548.36316688
2023-09-07,13:56:42.000,250,10983425,13005,0,1694095001,13114.949167170002,112.59074823000265,53548.29329568
2023-09-07,13:56:43.000,250,10983366,13165,0,1694095002,13114.955903479997,112.57664997000393,53548.307269920006
2023-09-07,13:56:44.000,250,10983332,13005,0,1694095003,13114.935694549997,112.62599387999944,53548.2653472
2023-09-07,13:56:45.000,250,10983337,13085,0,1694095004,13114.915485619997,112.62599387999944,53548.286308560004
2023-09-07,13:56:46.000,250,10983369,13205,0,1694095005,13114.908749310001,112.66828866000287,53548.30028280001
2023-09-07,13:56:47.000,250,10983351,13205,0,1694095006,13114.908749310001,112.61894475000008,53548.31425704
2023-09-07,13:56:48.000,250,10983339,13125,0,1694095007,13114.915485619997,112.61189562000072,53548.258360080006
2023-09-07,13:56:49.000,250,10983368,13285,0,1694095008,13114.881804069992,112.64009213999816,53548.27233432
2023-09-07,13:56:50.000,250,10983347,13325,0,1694095009,13114.848122520001,112.67533779000223,53548.27233432
2023-09-07,13:56:51.000,250,10983396,13165,0,1694095010,13114.827913590001,112.66123953000351,53548.20945024001
2023-09-07,13:56:52.000,250,10983345,13085,0,1694095011,13114.827913590001,112.62599387999944,53548.23041160001
2023-09-07,13:56:53.000,250,10983344,13125,0,1694095012,13114.787495730001,112.68238692000159,53548.22342448
2023-09-07,13:56:54.000,250,10983346,13325,0,1694095013,13114.794232039996,112.65419040000415,53548.23041160001
2023-09-07,13:56:55.000,250,10983350,13285,0,1694095014,13114.794232039996,112.68238692000159,53548.21643736
2023-09-07,13:56:56.000,250,10983357,13085,0,1694095015,13114.733605249996,112.69648518000031,53548.16752752
2023-09-07,13:56:57.000,250,10983315,13445,0,1694095016,13114.794232039996,112.6330430099988,53548.21643736
2023-09-07,13:56:58.000,250,10983377,13285,0,1694095017,13114.760550489991,112.68943605000095,53548.20246312
2023-09-07,13:56:59.000,250,10983322,13045,0,1694095018,13114.672978459996,112.71058343999903,53548.11163056001
2023-09-07,13:57:00.000,250,10983349,13565,0,1694095019,13114.713396319996,112.67533779000223,53548.14656616
2023-09-07,13:57:01.000,250,10983388,13285,0,1694095020,13114.720132629991,112.73173083000438,53548.16752752
2023-09-07,13:57:02.000,250,10983339,13245,0,1694095021,13114.68645108,112.71058343999903,53548.17451464
2023-09-07,13:57:03.000,250,10983336,13245,0,1694095022,13114.753814179996,112.7458290900031,53548.22342448
2023-09-07,13:57:04.000,250,10983341,13445,0,1694095023,13114.672978459996,112.73877996000374,53548.17451464
2023-09-07,13:57:05.000,250,10983347,13125,0,1694095024,13114.64603322,112.73877996000374,53548.13259192001
2023-09-07,13:57:06.000,250,10983375,13325,0,1694095025,13114.68645108,112.75992735000182,53548.16054040001
2023-09-07,13:57:07.000,250,10983357,13205,0,1694095026,13114.66624215,112.81632039000397,53548.16054040001
2023-09-07,13:57:08.000,250,10983364,13285,0,1694095027,13114.65950583999,112.83041865000268,53548.069707840004
2023-09-07,13:57:09.000,250,10983330,13085,0,1694095028,13114.652769529996,112.83746778000204,53548.069707840004
2023-09-07,13:57:10.000,250,10983307,13045,0,1694095029,13114.693187389996,112.8092712600046,53548.14656616
2023-09-07,13:57:11.000,250,10983352,13245,0,1694095030,13114.720132629991,112.87271342999884,53548.139579040006
2023-09-07,13:57:12.000,250,10983389,13125,0,1694095031,13114.70666001,112.83041865000268,53548.10464344
2023-09-07,13:57:13.000,250,10983366,13205,0,1694095032,13114.672978459996,112.86566429999948,53548.04175936001
2023-09-07,13:57:14.000,250,10983404,13245,0,1694095033,13114.72686894,112.86566429999948,53548.20246312
2023-09-07,13:57:15.000,250,10983325,13165,0,1694095034,13114.733605249996,112.85861517000012,53548.139579040006
2023-09-07,13:57:16.000,250,10983325,13405,0,1694095035,13114.733605249996,112.88681169000483,53548.1256048
2023-09-07,13:57:17.000,250,10983347,13285,0,1694095036,13114.69992369999,112.93615560000035,53548.020798000005
2023-09-07,13:57:18.000,250,10983324,13245,0,1694095037,13114.720132629991,112.92910647000099,53548.09765632
2023-09-07,13:57:19.000,250,10983341,13125,0,1694095038,13114.827913590001,112.91500821000227,53548.090669200006
2023-09-07,13:57:20.000,250,10983349,13405,0,1694095039,13114.861595139992,112.93615560000035,53548.1256048
2023-09-07,13:57:21.000,250,10983340,13285,0,1694095040,13114.895276689997,112.99959777000186,53548.16054040001
2023-09-07,13:57:22.000,250,10983296,13045,0,1694095041,13114.908749310001,112.95730298999842,53548.08368208001
2023-09-07,13:57:23.000,250,10983318,13085,0,1694095042,13114.955903479997,113.04189254999801,53548.08368208001
2023-09-07,13:57:24.000,250,10983337,13605,0,1694095043,13114.969376100002,113.0912364600008,53548.10464344
2023-09-07,13:57:25.000,250,10983333,13005,0,1694095044,13114.942430859992,113.13353124000423,53548.03477224
2023-09-07,13:57:26.000,250,10983315,13125,0,1694095045,13115.056948129997,113.09828559000016,53548.09765632
2023-09-07,13:57:27.000,250,10983334,13165,0,1694095046,13115.050211820002,113.16172776000167,53548.090669200006
2023-09-07,13:57:28.000,250,10983347,13605,0,1694095047,13115.077157059997,113.18287514999975,53548.118617680004
2023-09-07,13:57:29.000,250,10983315,13245,0,1694095048,13115.097365989997,113.19697340999846,53548.10464344
2023-09-07,13:57:30.000,250,10983383,13245,0,1694095049,13115.198410639998,113.18287514999975,53548.16752752
2023-09-07,13:57:31.000,250,10983304,13165,0,1694095050,13115.198410639998,113.25336645000061,53548.1256048
2023-09-07,13:57:32.000,250,10983358,13365,0,1694095051,13115.211883260003,113.22516993000318,53548.07669496
2023-09-07,13:57:33.000,250,10983327,13045,0,1694095052,13115.178201709998,113.23221906000254,53548.07669496
2023-09-07,13:57:34.000,250,10983379,13525,0,1694095053,13115.265773739993,113.22516993000318,53548.188488880005
2023-09-07,13:57:35.000,250,10983366,13325,0,1694095054,13115.225355879993,113.26746470999933,53548.069707840004
2023-09-07,13:57:36.000,250,10983343,13445,0,1694095055,13115.259037429998,113.23221906000254,53548.15355328
2023-09-07,13:57:37.000,250,10983385,13125,0,1694095056,13115.333136839989,113.24631732000125,53548.195476
2023-09-07,13:57:38.000,250,10983363,13325,0,1694095057,13115.319664219998,113.24631732000125,53548.15355328
2023-09-07,13:57:39.000,250,10983392,13285,0,1694095058,13115.205146949993,113.25336645000061,53548.14656616
2023-09-07,13:57:40.000,250,10983357,13165,0,1694095059,13115.272510049988,113.26041557999997,53548.139579040006
2023-09-07,13:57:41.000,250,10983358,13325,0,1694095060,13115.279246359998,113.24631732000125,53548.20945024001
2023-09-07,13:57:42.000,250,10983352,13285,0,1694095061,13115.259037429998,113.24631732000125,53548.188488880005
2023-09-07,13:57:43.000,250,10983366,13405,0,1694095062,13115.238828499998,113.2392681900019,53548.17451464
2023-09-07,13:57:44.000,250,10983351,12965,0,1694095063,13115.259037429998,113.23221906000254,53548.23041160001
2023-09-07,13:57:45.000,250,10983325,13085,0,1694095064,13115.124311229993,113.26746470999933,53548.139579040006
2023-09-07,13:57:46.000,250,10983355,13205,0,1694095065,13115.110838610002,113.25336645000061,53548.118617680004
2023-09-07,13:57:47.000,250,10983353,13405,0,1694095066,13115.104102299993,113.23221906000254,53548.17451464
2023-09-07,13:57:48.000,250,10983326,13005,0,1694095067,13115.124311229993,113.2392681900019,53548.22342448
2023-09-07,13:57:49.000,250,10983333,13525,0,1694095068,13115.083893369992,113.20402253999782,53548.188488880005
2023-09-07,13:57:50.000,250,10983360,12845,0,1694095069,13115.023266579992,113.16172776000167,53548.17451464
2023-09-07,13:57:51.000,250,10983341,13285,0,1694095070,13114.969376100002,113.16172776000167,53548.07669496
2023-09-07,13:57:52.000,250,10983336,13205,0,1694095071,13114.996321339997,113.12648211000487,53548.195476
2023-09-07,13:57:53.000,250,10983362,13445,0,1694095072,13114.928958240002,113.11238384999888,53548.14656616
2023-09-07,13:57:54.000,250,10983375,12925,0,1694095073,13114.908749310001,113.055990810004,53548.118617680004
2023-09-07,13:57:55.000,250,10983370,13205,0,1694095074,13114.800968349991,113.04189254999801,53548.13259192001
2023-09-07,13:57:56.000,250,10983346,13205,0,1694095075,13114.7672868,112.97845038000378,53548.118617680004
2023-09-07,13:57:57.000,250,10983324,13405,0,1694095076,13114.68645108,112.9925486400025,53548.118617680004
2023-09-07,13:57:58.000,250,10983358,13245,0,1694095077,13114.58540643,112.91500821000227,53548.01381088001
2023-09-07,13:57:59.000,250,10983333,13285,0,1694095078,13114.63929690999,112.90090995000355,53548.118617680004
2023-09-07,13:58:00.000,250,10983306,13685,0,1694095079,13114.592142739995,112.88681169000483,53548.04175936001
2023-09-07,13:58:01.000,250,10983383,13005,0,1694095080,13114.58540643,112.89386082000419,53548.118617680004
2023-09-07,13:58:02.000,250,10983354,13365,0,1694095081,13114.551724879995,112.89386082000419,53548.08368208001
2023-09-07,13:58:03.000,250,10983376,13325,0,1694095082,13114.47762546999,112.87271342999884,53548.03477224
2023-09-07,13:58:04.000,250,10983326,13085,0,1694095083,13114.470889159995,112.83041865000268,53548.01381088001
2023-09-07,13:58:05.000,250,10983361,13285,0,1694095084,13114.3631082,112.82336952000333,53547.97887528
2023-09-07,13:58:06.000,250,10983389,12925,0,1694095085,13114.35637188999,112.8092712600046,53548.04175936001
2023-09-07,13:58:07.000,250,10983366,13245,0,1694095086,13114.25532723999,112.79517299999861,53548.020798000005
2023-09-07,13:58:08.000,250,10983376,13285,0,1694095087,13114.32269034,112.7458290900031,53548.069707840004
2023-09-07,13:58:09.000,250,10983303,13325,0,1694095088,13114.282272479999,112.75992735000182,53548.04874648
2023-09-07,13:58:10.000,250,10983336,13405,0,1694095089,13114.262063549999,112.69648518000031,53548.06272072001
2023-09-07,13:58:11.000,250,10983341,13325,0,1694095090,13114.174491519989,112.66123953000351,53547.971888160006
2023-09-07,13:58:12.000,250,10983334,13445,0,1694095091,13114.140809969998,112.66828866000287,53547.92996544
2023-09-07,13:58:13.000,250,10983349,13365,0,1694095092,13114.100392109998,112.68238692000159,53547.96490104001
2023-09-07,13:58:14.000,250,10983391,13405,0,1694095093,13114.046501629993,112.61894475000008,53547.87406848001
2023-09-07,13:58:15.000,250,10983372,13125,0,1694095094,13114.012820079988,112.60484649000136,53547.90900408
2023-09-07,13:58:16.000,250,10983358,13285,0,1694095095,13114.073446869988,112.57664997000393,53547.96490104001
2023-09-07,13:58:17.000,250,10983337,13445,0,1694095096,13114.059974249998,112.52730606000114,53547.97887528
2023-09-07,13:58:18.000,250,10983396,13285,0,1694095097,13114.033029009988,112.52025693000178,53547.82515864001
2023-09-07,13:58:19.000,250,10983406,13245,0,1694095098,13114.026292699993,112.54845344999922,53547.93695256
2023-09-07,13:58:20.000,250,10983371,13165,0,1694095099,13114.019556389998,112.54845344999922,53547.87406848001
2023-09-07,13:58:21.000,250,10983351,13045,0,1694095100,13114.073446869988,112.59074823000265,53547.90900408
2023-09-07,13:58:22.000,250,10983362,13165,0,1694095101,13114.026292699993,112.56960084000457,53547.82515864001
2023-09-07,13:58:23.000,250,10983314,13365,0,1694095102,13114.073446869988,112.56255170999793,53547.91599120001
2023-09-07,13:58:24.000,250,10983366,13605,0,1694095103,13114.161018899998,112.58369910000329,53547.92996544
2023-09-07,13:58:25.000,250,10983412,13085,0,1694095104,13114.093655799988,112.59074823000265,53547.82515864001
2023-09-07,13:58:26.000,250,10983345,13085,0,1694095105,13114.181227829999,112.55550257999857,53547.87406848001
2023-09-07,13:58:27.000,250,10983402,13285,0,1694095106,13114.100392109998,112.65419040000415,53547.77624880001
2023-09-07,13:58:28.000,250,10983355,13365,0,1694095107,13114.161018899998,112.68238692000159,53547.94393968001
2023-09-07,13:58:29.000,250,10983365,13325,0,1694095108,13114.161018899998,112.72468169999775,53547.83214576
2023-09-07,13:58:30.000,250,10983363,13205,0,1694095109,13114.181227829999,112.76697648000118,53547.804197280006
2023-09-07,13:58:31.000,250,10983358,13005,0,1694095110,13114.221645689999,112.76697648000118,53547.88804272
2023-09-07,13:58:32.000,250,10983367,13285,0,1694095111,13114.289008789994,112.80222212999797,53547.87406848001
2023-09-07,13:58:33.000,250,10983362,13245,0,1694095112,13114.31595402999,112.79517299999861,53547.922978320006
2023-09-07,13:58:34.000,250,10983385,13285,0,1694095113,13114.39678974999,112.82336952000333,53547.902016960004
2023-09-07,13:58:35.000,250,10983370,13085,0,1694095114,13114.40352606,112.90090995000355,53547.91599120001
2023-09-07,13:58:36.000,250,10983368,13205,0,1694095115,13114.45741653999,112.90795908000291,53547.89502984001
2023-09-07,13:58:37.000,250,10983347,13325,0,1694095116,13114.43720760999,112.90795908000291,53547.83214576
2023-09-07,13:58:38.000,250,10983352,13285,0,1694095117,13114.50457071,112.92910647000099,53547.853107120005
2023-09-07,13:58:39.000,250,10983378,13205,0,1694095118,13114.632560599995,112.9925486400025,53547.96490104001
2023-09-07,13:58:40.000,250,10983372,13165,0,1694095119,13114.693187389996,113.01369603000057,53547.99983664
2023-09-07,13:58:41.000,250,10983402,13365,0,1694095120,13114.74707787,113.04189254999801,53547.9858624
2023-09-07,13:58:42.000,250,10983334,13285,0,1694095121,13114.807704660001,113.09828559000016,53547.9858624
2023-09-07,13:58:43.000,250,10983349,13205,0,1694095122,13114.821177279991,113.14058037000359,53547.9858624
2023-09-07,13:58:44.000,250,10983363,13445,0,1694095123,13114.895276689997,113.16172776000167,53548.01381088001
2023-09-07,13:58:45.000,250,10983360,12925,0,1694095124,13114.908749310001,113.2392681900019,53547.99983664
2023-09-07,13:58:46.000,250,10983420,13765,0,1694095125,13114.955903479997,113.26041557999997,53547.91599120001
2023-09-07,13:58:47.000,250,10983356,13005,0,1694095126,13115.077157059997,113.28156296999805,53548.069707840004
2023-09-07,13:58:48.000,250,10983348,13405,0,1694095127,13115.090629680002,113.34500513999956,53548.11163056001
2023-09-07,13:58:49.000,250,10983352,13125,0,1694095128,13115.144520159993,113.39434905000235,53548.10464344
2023-09-07,13:58:50.000,250,10983360,13365,0,1694095129,13115.205146949993,113.40844731000107,53548.09765632
2023-09-07,13:58:51.000,250,10983386,13325,0,1694095130,13115.252301119988,113.42959469999914,53548.188488880005
2023-09-07,13:58:52.000,250,10983348,13125,0,1694095131,13115.232092189988,113.47188948000257,53548.139579040006
2023-09-07,13:58:53.000,250,10983387,13205,0,1694095132,13115.211883260003,113.49303687000065,53548.090669200006
2023-09-07,13:58:54.000,250,10983351,13285,0,1694095133,13115.198410639998,113.48598774000129,53548.13259192001
2023-09-07,13:58:55.000,250,10983312,13325,0,1694095134,13115.245564809993,113.51418425999873,53548.20945024001
2023-09-07,13:58:56.000,250,10983312,13085,0,1694095135,13115.245564809993,113.49303687000065,53548.18150176001
2023-09-07,13:58:57.000,250,10983368,13525,0,1694095136,13115.299455289998,113.45779122000386,53548.27932144001
2023-09-07,13:58:58.000,250,10983372,13325,0,1694095137,13115.299455289998,113.4366438299985,53548.21643736
2023-09-07,13:58:59.000,250,10983372,13205,0,1694095138,13115.184938019993,113.41549644000042,53548.20945024001
2023-09-07,13:59:00.000,250,10983328,13365,0,1694095139,13115.164729089993,113.42959469999914,53548.21643736
2023-09-07,13:59:01.000,250,10983348,13245,0,1694095140,13115.151256470002,113.4013981800017,53548.24438584
2023-09-07,13:59:02.000,250,10983325,13325,0,1694095141,13115.090629680002,113.37320166000427,53548.22342448
2023-09-07,13:59:03.000,250,10983353,13405,0,1694095142,13115.090629680002,113.38025079000363,53548.237398720004
2023-09-07,13:59:04.000,250,10983322,13165,0,1694095143,13115.043475509992,113.35205426999892,53548.307269920006
2023-09-07,13:59:05.000,250,10983332,13365,0,1694095144,13114.976112409997,113.37320166000427,53548.24438584
2023-09-07,13:59:06.000,250,10983359,13365,0,1694095145,13114.942430859992,113.32385775000148,53548.286308560004
2023-09-07,13:59:07.000,250,10983344,13005,0,1694095146,13114.848122520001,113.35205426999892,53548.237398720004
2023-09-07,13:59:08.000,250,10983352,13285,0,1694095147,13114.787495730001,113.3027103600034,53548.27932144001
2023-09-07,13:59:09.000,250,10983350,13405,0,1694095148,13114.74707787,113.29566123000404,53548.2653472
2023-09-07,13:59:10.000,250,10983363,13325,0,1694095149,13114.612351669995,113.26746470999933,53548.286308560004
2023-09-07,13:59:11.000,250,10983369,13245,0,1694095150,13114.531515949995,113.28861210000468,53548.195476
2023-09-07,13:59:12.000,250,10983331,12925,0,1694095151,13114.5651975,113.25336645000061,53548.307269920006
2023-09-07,13:59:13.000,250,10983340,13285,0,1694095152,13114.52477964,113.18287514999975,53548.286308560004
2023-09-07,13:59:14.000,250,10983326,13245,0,1694095153,13114.42373499,113.17582602000039,53548.258360080006
2023-09-07,13:59:15.000,250,10983314,13485,0,1694095154,13114.33616295999,113.18287514999975,53548.188488880005
2023-09-07,13:59:16.000,250,10983344,13285,0,1694095155,13114.268799859994,113.16172776000167,53548.2653472
2023-09-07,13:59:17.000,250,10983334,13405,0,1694095156,13114.147546279994,113.15467863000231,53548.10464344
2023-09-07,13:59:18.000,250,10983373,13125,0,1694095157,13114.154282589989,113.15467863000231,53548.18150176001
2023-09-07,13:59:19.000,250,10983314,13205,0,1694095158,13114.086919489993,113.14762950000295,53548.17451464
2023-09-07,13:59:20.000,250,10983361,13245,0,1694095159,13113.965665909993,113.09828559000016,53548.14656616
2023-09-07,13:59:21.000,250,10983333,13405,0,1694095160,13113.999347459998,113.14058037000359,53548.20246312
2023-09-07,13:59:22.000,250,10983385,13165,0,1694095161,13113.871357570002,113.12648211000487,53548.1256048
2023-09-07,13:59:23.000,250,10983344,13205,0,1694095162,13113.857884949997,113.14762950000295,53548.118617680004
2023-09-07,13:59:24.000,250,10983334,13445,0,1694095163,13113.763576609992,113.18287514999975,53548.118617680004
2023-09-07,13:59:25.000,250,10983358,13165,0,1694095164,13113.736631369997,113.21812080000382,53548.04874648
2023-09-07,13:59:26.000,250,10983332,13245,0,1694095165,13113.682740889992,113.1899242799991,53548.04874648
2023-09-07,13:59:27.000,250,10983358,13245,0,1694095166,13113.702949819992,113.1899242799991,53548.07669496
2023-09-07,13:59:28.000,250,10983304,13325,0,1694095167,13113.682740889992,113.19697340999846,53548.04175936001
2023-09-07,13:59:29.000,250,10983322,13205,0,1694095168,13113.723158749992,113.20402253999782,53548.118617680004
2023-09-07,13:59:30.000,250,10983392,13285,0,1694095169,13113.689477200001,113.19697340999846,53548.04874648
2023-09-07,13:59:31.000,250,10983343,13165,0,1694095170,13113.628850410001,113.21812080000382,53548.0557336
2023-09-07,13:59:32.000,250,10983368,13245,0,1694095171,13113.622114099991,113.25336645000061,53547.96490104001
2023-09-07,13:59:33.000,250,10983354,13325,0,1694095172,13113.655795649996,113.26041557999997,53548.020798000005
2023-09-07,13:59:34.000,250,10983373,13485,0,1694095173,13113.608641480001,113.22516993000318,53547.95791392
2023-09-07,13:59:35.000,250,10983369,13245,0,1694095174,13113.581696239991,113.24631732000125,53547.99284952001
2023-09-07,13:59:36.000,250,10983387,13165,0,1694095175,13113.622114099991,113.21107167000446,53548.04874648
2023-09-07,13:59:37.000,250,10983336,13245,0,1694095176,13113.581696239991,113.2392681900019,53547.971888160006
2023-09-07,13:59:38.000,250,10983378,13165,0,1694095177,13113.554750999996,113.21812080000382,53547.950926800004
2023-09-07,13:59:39.000,250,10983389,12925,0,1694095178,13113.473915279996,113.22516993000318,53547.96490104001
2023-09-07,13:59:40.000,250,10983356,13245,0,1694095179,13113.42002479999,113.21812080000382,53547.86708136
2023-09-07,13:59:41.000,250,10983367,13125,0,1694095180,13113.413288489995,113.2392681900019,53547.922978320006
2023-09-07,13:59:42.000,250,10983344,13205,0,1694095181,13113.433497419996,113.21107167000446,53547.95791392
2023-09-07,13:59:43.000,250,10983345,13125,0,1694095182,13113.46044265999,113.25336645000061,53547.89502984001
2023-09-07,13:59:44.000,250,10983344,13165,0,1694095183,13113.521069449991,113.26041557999997,53547.95791392
2023-09-07,13:59:45.000,250,10983336,13485,0,1694095184,13113.52780576,113.27451383999869,53547.94393968001
2023-09-07,13:59:46.000,250,10983379,13405,0,1694095185,13113.50759683,113.31680862000212,53547.950926800004
2023-09-07,13:59:47.000,250,10983373,13365,0,1694095186,13113.52780576,113.36615253000491,53547.86009424
2023-09-07,13:59:48.000,250,10983324,13405,0,1694095187,13113.52780576,113.37320166000427,53547.86708136
2023-09-07,13:59:49.000,250,10983323,13365,0,1694095188,13113.568223620001,113.42959469999914,53547.88804272
2023-09-07,13:59:50.000,250,10983332,13365,0,1694095189,13113.588432550001,113.41549644000042,53547.88804272
2023-09-07,13:59:51.000,250,10983322,13125,0,1694095190,13113.628850410001,113.4507420900045,53547.8810556
2023-09-07,13:59:52.000,250,10983363,13205,0,1694095191,13113.682740889992,113.47188948000257,53547.922978320006
2023-09-07,13:59:53.000,250,10983334,13125,0,1694095192,13113.756840299997,113.55647904000216,53547.93695256
2023-09-07,13:59:54.000,250,10983390,13005,0,1694095193,13113.750103990002,113.60582294999767,53547.83913288
2023-09-07,13:59:55.000,250,10983346,13285,0,1694095194,13113.803994469992,113.66221598999982,53547.922978320006
2023-09-07,13:59:56.000,250,10983373,13645,0,1694095195,13113.810730780002,113.6833633799979,53547.89502984001
2023-09-07,13:59:57.000,250,10983383,13485,0,1694095196,13113.864621259992,113.77500207000412,53547.902016960004
2023-09-07,13:59:58.000,250,10983331,13205,0,1694095197,13113.918511739997,113.78910033000284,53547.902016960004
2023-09-07,13:59:59.000,250,10983334,13605,0,1694095198,13113.871357570002,113.8595916300037,53547.93695256
2023-09-07,14:00:00.000,250,10983359,13085,0,1694095199,13113.992611150003,113.90893553999922,53547.95791392
2023-09-07,14:00:01.000,250,10983357,13565,0,1694095200,13113.985874839993,113.97237771000073,53547.971888160006
2023-09-07,14:00:02.000,250,10983380,13285,0,1694095201,13114.066710559993,114.0076233600048,53547.950926800004
2023-09-07,14:00:03.000,250,10983289,13205,0,1694095202,13114.100392109998,114.05696727000031,53547.90900408
2023-09-07,14:00:04.000,250,10983358,13245,0,1694095203,13114.107128419993,114.11336031000246,53547.950926800004
2023-09-07,14:00:05.000,250,10983368,13285,0,1694095204,13114.134073659989,114.19794987000205,53547.95791392
2023-09-07,14:00:06.000,250,10983349,12925,0,1694095205,13114.147546279994,114.2402446499982,53547.902016960004
2023-09-07,14:00:07.000,250,10983388,12925,0,1694095206,13114.221645689999,114.31778507999843,53548.00682376
2023-09-07,14:00:08.000,250,10983323,13565,0,1694095207,13114.309217719994,114.36007986000186,53548.03477224
2023-09-07,14:00:09.000,250,10983348,13325,0,1694095208,13114.349635579994,114.39532550999866,53548.020798000005
2023-09-07,14:00:10.000,250,10983409,13605,0,1694095209,13114.390053439995,114.40237463999802,53548.04175936001
2023-09-07,14:00:11.000,250,10983428,13485,0,1694095210,13114.29574509999,114.48696420000488,53547.95791392
2023-09-07,14:00:12.000,250,10983398,13365,0,1694095211,13114.39678974999,114.52220985000167,53548.069707840004
2023-09-07,14:00:13.000,250,10983343,13325,0,1694095212,13114.42373499,114.54335723999975,53548.0557336
2023-09-07,14:00:14.000,250,10983389,13445,0,1694095213,13114.47762546999,114.53630811000039,53548.04874648
2023-09-07,14:00:15.000,250,10983329,13245,0,1694095214,13114.42373499,114.55745549999847,53547.96490104001
2023-09-07,14:00:16.000,250,10983333,13605,0,1694095215,13114.5651975,114.59270115000254,53548.139579040006
2023-09-07,14:00:17.000,250,10983329,13485,0,1694095216,13114.52477964,114.58565202000318,53548.118617680004
2023-09-07,14:00:18.000,250,10983349,13085,0,1694095217,13114.52477964,114.58565202000318,53548.08368208001
2023-09-07,14:00:19.000,250,10983369,13205,0,1694095218,13114.54498857,114.57860289000382,53548.139579040006
2023-09-07,14:00:20.000,250,10983397,13165,0,1694095219,13114.53825225999,114.52925898000103,53548.0557336
2023-09-07,14:00:21.000,250,10983370,13245,0,1694095220,13114.531515949995,114.53630811000039,53548.11163056001
2023-09-07,14:00:22.000,250,10983370,13085,0,1694095221,13114.450680229995,114.51516072000231,53548.020798000005
2023-09-07,14:00:23.000,250,10983326,13405,0,1694095222,13114.470889159995,114.4517185500008,53548.08368208001
2023-09-07,14:00:24.000,250,10983391,13365,0,1694095223,13114.38331713,114.41647290000401,53548.16054040001
2023-09-07,14:00:25.000,250,10983347,13645,0,1694095224,13114.31595402999,114.36007986000186,53548.20246312
2023-09-07,14:00:26.000,250,10983347,13245,0,1694095225,13114.248590929994,114.32483420999779,53548.18150176001
2023-09-07,14:00:27.000,250,10983367,13605,0,1694095226,13114.100392109998,114.30368681999971,53548.18150176001
2023-09-07,14:00:28.000,250,10983340,13085,0,1694095227,13113.985874839993,114.23319551999884,53548.16054040001
2023-09-07,14:00:29.000,250,10983345,13005,0,1694095228,13113.891566500002,114.21204813000077,53548.16752752
2023-09-07,14:00:30.000,250,10983316,13125,0,1694095229,13113.770312920002,114.12745857000118,53548.118617680004
2023-09-07,14:00:31.000,250,10983355,13085,0,1694095230,13113.601905169991,114.05696727000031,53548.15355328
2023-09-07,14:00:32.000,250,10983368,13125,0,1694095231,13113.44697004,113.98647596999945,53548.069707840004
2023-09-07,14:00:33.000,250,10983382,13525,0,1694095232,13113.32571646,113.92303379999794,53548.10464344
2023-09-07,14:00:34.000,250,10983364,13165,0,1694095233,13113.103418229999,113.83844423999835,53548.00682376
2023-09-07,14:00:35.000,250,10983305,13565,0,1694095234,13112.928274169994,113.81729685000028,53548.00682376
2023-09-07,14:00:36.000,250,10983349,13605,0,1694095235,13112.786811659993,113.72565816000133,53547.91599120001
2023-09-07,14:00:37.000,250,10983343,13125,0,1694095236,13112.692503320002,113.66221598999982,53547.94393968001
2023-09-07,14:00:38.000,250,10983367,13365,0,1694095237,13112.584722359992,113.60582294999767,53547.9858624
2023-09-07,14:00:39.000,250,10983361,13605,0,1694095238,13112.429787230001,113.53533165000408,53547.83913288
2023-09-07,14:00:40.000,250,10983341,13565,0,1694095239,13112.423050919992,113.4507420900045,53547.853107120005
2023-09-07,14:00:41.000,250,10983374,13405,0,1694095240,13112.30853365,113.48598774000129,53547.82515864001
2023-09-07,14:00:42.000,250,10983377,13485,0,1694095241,13112.295061029996,113.44369295999786,53547.804197280006
2023-09-07,14:00:43.000,250,10983337,13525,0,1694095242,13112.24790686,113.42959469999914,53547.74830032001
2023-09-07,14:00:44.000,250,10983330,13365,0,1694095243,13112.18728007,113.38025079000363,53547.67842912001
2023-09-07,14:00:45.000,250,10983357,13525,0,1694095244,13112.18728007,113.39434905000235,53547.65048064
2023-09-07,14:00:46.000,250,10983354,13445,0,1694095245,13112.16033482999,113.4507420900045,53547.60855792001
2023-09-07,14:00:47.000,250,10983315,13085,0,1694095246,13112.234434239996,113.46484035000321,53547.66445488
2023-09-07,14:00:48.000,250,10983325,13285,0,1694095247,13112.32874258,113.50713512999937,53547.65048064
2023-09-07,14:00:49.000,250,10983363,13445,0,1694095248,13112.32874258,113.54238078000344,53547.636506400006
2023-09-07,14:00:50.000,250,10983380,13405,0,1694095249,13112.396105679996,113.54238078000344,53547.58060944001
2023-09-07,14:00:51.000,250,10983370,13245,0,1694095250,13112.423050919992,113.60582294999767,53547.52471248
2023-09-07,14:00:52.000,250,10983383,13245,0,1694095251,13112.490414020001,113.66926511999918,53547.50375112
2023-09-07,14:00:53.000,250,10983347,13325,0,1694095252,13112.604931289992,113.74680554999941,53547.55266096
2023-09-07,14:00:54.000,250,10983348,13605,0,1694095253,13112.719448559998,113.78205120000348,53547.55266096
2023-09-07,14:00:55.000,250,10983362,13525,0,1694095254,13112.786811659993,113.84549336999771,53547.496764
2023-09-07,14:00:56.000,250,10983330,13645,0,1694095255,13112.955219409989,113.93008293000457,53547.52471248
2023-09-07,14:00:57.000,250,10983354,13485,0,1694095256,13113.130363469994,113.95827945000201,53547.55266096
2023-09-07,14:00:58.000,250,10983398,13365,0,1694095257,13113.23814442999,114.04991814000095,53547.5316996
2023-09-07,14:00:59.000,250,10983380,13405,0,1694095258,13113.413288489995,114.08516378999775,53547.55266096
2023-09-07,14:01:00.000,250,10983371,13565,0,1694095259,13113.54801469,114.17680248000397,53547.50375112
2023-09-07,14:01:01.000,250,10983391,13085,0,1694095260,13113.696213509997,114.26139204000356,53547.55964808001
2023-09-07,14:01:02.000,250,10983377,13365,0,1694095261,13113.905039119993,114.36007986000186,53547.685416240005
2023-09-07,14:01:03.000,250,10983310,13285,0,1694095262,13114.012820079988,114.52925898000103,53547.65048064
2023-09-07,14:01:04.000,250,10983375,13565,0,1694095263,13114.228381999994,114.57860289000382,53547.66445488
2023-09-07,14:01:05.000,250,10983383,13365,0,1694095264,13114.40352606,114.68433984000148,53547.7413132
2023-09-07,14:01:06.000,250,10983379,13405,0,1694095265,13114.62582429,114.73368375000427,53547.8111844
2023-09-07,14:01:07.000,250,10983384,13125,0,1694095266,13114.672978459996,114.83942070000194,53547.72733896001
2023-09-07,14:01:08.000,250,10983368,12885,0,1694095267,13114.841386209991,114.90286287000345,53547.8810556
2023-09-07,14:01:09.000,250,10983374,13125,0,1694095268,13114.996321339997,114.98745243000303,53547.90900408
2023-09-07,14:01:10.000,250,10983379,13325,0,1694095269,13115.090629680002,115.05089460000454,53547.86009424
2023-09-07,14:01:11.000,250,10983365,13285,0,1694095270,13115.205146949993,115.12843503000477,53547.86009424
2023-09-07,14:01:12.000,250,10983351,13245,0,1694095271,13115.373554699989,115.16368068000156,53547.99983664
2023-09-07,14:01:13.000,250,10983357,13525,0,1694095272,13115.501544589999,115.23417198000243,53548.06272072001
2023-09-07,14:01:14.000,250,10983362,13245,0,1694095273,13115.548698759994,115.3046632800033,53548.07669496
2023-09-07,14:01:15.000,250,10983365,13125,0,1694095274,13115.62279817,115.38925284000288,53548.03477224
2023-09-07,14:01:16.000,250,10983337,13365,0,1694095275,13115.649743409995,115.42449848999968,53548.08368208001
2023-09-07,14:01:17.000,250,10983367,13245,0,1694095276,13115.68342496,115.48089153000183,53548.118617680004
2023-09-07,14:01:18.000,250,10983342,12925,0,1694095277,13115.690161269995,115.45974414000375,53548.195476
2023-09-07,14:01:19.000,250,10983352,13085,0,1694095278,13115.70363389,115.46679327000311,53548.24438584
2023-09-07,14:01:20.000,250,10983384,13085,0,1694095279,13115.68342496,115.46679327000311,53548.30028280001
2023-09-07,14:01:21.000,250,10983324,13245,0,1694095280,13115.6430071,115.52318630999798,53548.31425704
2023-09-07,14:01:22.000,250,10983334,13405,0,1694095281,13115.57564399999,115.51613717999862,53548.258360080006
2023-09-07,14:01:23.000,250,10983387,13445,0,1694095282,13115.548698759994,115.5020389199999,53548.31425704
2023-09-07,14:01:24.000,250,10983350,13365,0,1694095283,13115.501544589999,115.50908804999926,53548.3352184
2023-09-07,14:01:25.000,250,10983387,13245,0,1694095284,13115.393763629989,115.52318630999798,53548.3352184
2023-09-07,14:01:26.000,250,10983362,12845,0,1694095285,13115.259037429998,115.45974414000375,53548.39810248001
2023-09-07,14:01:27.000,250,10983383,13085,0,1694095286,13115.151256470002,115.42449848999968,53548.38412824
2023-09-07,14:01:28.000,250,10983375,13325,0,1694095287,13115.023266579992,115.3681054500048,53548.43303808
2023-09-07,14:01:29.000,250,10983317,13525,0,1694095288,13114.875067759996,115.31876154000201,53548.43303808
2023-09-07,14:01:30.000,250,10983365,13165,0,1694095289,13114.7672868,115.23417198000243,53548.426050960006
2023-09-07,14:01:31.000,250,10983367,13045,0,1694095290,13114.52477964,115.17777894000028,53548.3352184
2023-09-07,14:01:32.000,250,10983336,13525,0,1694095291,13114.410262369995,115.07204199000262,53548.37714112001
2023-09-07,14:01:33.000,250,10983343,13445,0,1694095292,13114.187964139994,114.98745243000303,53548.32823128001
2023-09-07,14:01:34.000,250,10983336,13245,0,1694095293,13114.019556389998,114.9099120000028,53548.2653472
2023-09-07,14:01:35.000,250,10983327,13165,0,1694095294,13113.891566500002,114.8464698300013,53548.3352184
2023-09-07,14:01:36.000,250,10983378,13285,0,1694095295,13113.743367679992,114.747782010003,53548.34220552
2023-09-07,14:01:37.000,250,10983402,13405,0,1694095296,13113.595168859996,114.67729071000213,53548.27932144001
2023-09-07,14:01:38.000,250,10983374,13525,0,1694095297,13113.46717897,114.56450462999783,53548.31425704
2023-09-07,14:01:39.000,250,10983396,13245,0,1694095298,13113.292034909995,114.51516072000231,53548.23041160001
2023-09-07,14:01:40.000,250,10983368,13005,0,1694095299,13113.14383609,114.48696420000488,53548.24438584
2023-09-07,14:01:41.000,250,10983325,13325,0,1694095300,13113.002373579999,114.42352203000337,53548.15355328
2023-09-07,14:01:42.000,250,10983382,13205,0,1694095301,13112.928274169994,114.38122724999994,53548.1256048
2023-09-07,14:01:43.000,250,10983349,13085,0,1694095302,13112.881119999998,114.3530307300025,53548.139579040006
2023-09-07,14:01:44.000,250,10983400,13405,0,1694095303,13112.739657489998,114.31073594999907,53548.01381088001
2023-09-07,14:01:45.000,250,10983372,13245,0,1694095304,13112.705975939993,114.26139204000356,53548.09765632
2023-09-07,14:01:46.000,250,10983398,13285,0,1694095305,13112.692503320002,114.20499900000141,53548.06272072001
2023-09-07,14:01:47.000,250,10983436,13605,0,1694095306,13112.652085460002,114.21909726000013,53548.04874648
2023-09-07,14:01:48.000,250,10983333,13565,0,1694095307,13112.584722359992,114.20499900000141,53547.96490104001
2023-09-07,14:01:49.000,250,10983398,13125,0,1694095308,13112.551040810002,114.15565508999862,53547.97887528
2023-09-07,14:01:50.000,250,10983388,13205,0,1694095309,13112.517359259997,114.12040944000182,53547.91599120001
2023-09-07,14:01:51.000,250,10983368,13085,0,1694095310,13112.449996160001,114.1415568299999,53547.86708136
2023-09-07,14:01:52.000,250,10983374,13365,0,1694095311,13112.423050919992,114.16975335000461,53547.83214576
2023-09-07,14:01:53.000,250,10983356,13325,0,1694095312,13112.436523539996,114.15565508999862,53547.90900408
2023-09-07,14:01:54.000,250,10983371,13085,0,1694095313,13112.409578300001,114.12745857000118,53547.87406848001
2023-09-07,14:01:55.000,250,10983359,13165,0,1694095314,13112.375896749996,114.16270421999798,53547.79721016001
2023-09-07,14:01:56.000,250,10983368,13165,0,1694095315,13112.342215199991,114.15565508999862,53547.783235920004
2023-09-07,14:01:57.000,250,10983361,13165,0,1694095316,13112.254643169996,114.16270421999798,53547.72035184
2023-09-07,14:01:58.000,250,10983370,12805,0,1694095317,13112.281588409991,114.15565508999862,53547.734326080004
2023-09-07,14:01:59.000,250,10983350,12965,0,1694095318,13112.254643169996,114.15565508999862,53547.7413132
2023-09-07,14:02:00.000,250,10983373,13325,0,1694095319,13112.24790686,114.13450770000054,53547.76926168
2023-09-07,14:02:01.000,250,10983357,13165,0,1694095320,13112.20075268999,114.11336031000246,53547.685416240005
2023-09-07,14:02:02.000,250,10983433,13085,0,1694095321,13112.194016379995,114.13450770000054,53547.72733896001
2023-09-07,14:02:03.000,250,10983343,13285,0,1694095322,13112.14012589999,114.12745857000118,53547.69240336
2023-09-07,14:02:04.000,250,10983321,13005,0,1694095323,13112.09970803999,114.07106552999903,53547.671442
2023-09-07,14:02:05.000,250,10983311,13445,0,1694095324,13111.971718149995,114.09221292000439,53547.566635200004
2023-09-07,14:02:06.000,250,10983318,13525,0,1694095325,13111.96498184,114.09221292000439,53547.65048064
2023-09-07,14:02:07.000,250,10983338,13125,0,1694095326,13111.890882429994,114.07811465999839,53547.566635200004
2023-09-07,14:02:08.000,250,10983398,13605,0,1694095327,13111.931300289994,114.07811465999839,53547.671442
2023-09-07,14:02:09.000,250,10983339,13085,0,1694095328,13111.863937189999,114.06401639999967,53547.65048064
2023-09-07,14:02:10.000,250,10983417,13165,0,1694095329,13111.735947299989,114.02877075000288,53547.55964808001
2023-09-07,14:02:11.000,250,10983365,13445,0,1694095330,13111.735947299989,114.01467249000416,53547.57362232
2023-09-07,14:02:12.000,250,10983357,13485,0,1694095331,13111.641638959998,113.97942684000009,53547.468815520006
2023-09-07,14:02:13.000,250,10983384,13045,0,1694095332,13111.607957409993,113.95827945000201,53547.55266096
2023-09-07,14:02:14.000,250,10983352,13485,0,1694095333,13111.560803239998,113.92303379999794,53547.54567384
2023-09-07,14:02:15.000,250,10983402,13445,0,1694095334,13111.439549659997,113.8948372800005,53547.48278976
2023-09-07,14:02:16.000,250,10983384,13605,0,1694095335,13111.399131799997,113.83844423999835,53547.48977688001
2023-09-07,14:02:17.000,250,10983383,13205,0,1694095336,13111.392395490002,113.7961494600022,53547.50375112
2023-09-07,14:02:18.000,250,10983408,13125,0,1694095337,13111.345241319992,113.71860903000197,53547.55266096
2023-09-07,14:02:19.000,250,10983367,13285,0,1694095338,13111.183569879991,113.6481177300011,53547.38497008
2023-09-07,14:02:20.000,250,10983419,12925,0,1694095339,13111.190306190001,113.57057730000088,53547.39195720001
2023-09-07,14:02:21.000,250,10983374,13405,0,1694095340,13111.163360949991,113.52123338999809,53547.44086704001
2023-09-07,14:02:22.000,250,10983374,13365,0,1694095341,13111.075788919996,113.40844731000107,53547.34304736001
2023-09-07,14:02:23.000,250,10983407,13485,0,1694095342,13111.04210736999,113.35205426999892,53547.447854160004
2023-09-07,14:02:24.000,250,10983378,13045,0,1694095343,13110.96127164999,113.32385775000148,53547.2871504
2023-09-07,14:02:25.000,250,10983337,13445,0,1694095344,13110.86022699999,113.26041557999997,53547.2871504
2023-09-07,14:02:26.000,250,10983380,13205,0,1694095345,13110.94779903,113.17582602000039,53547.32907312
2023-09-07,14:02:27.000,250,10983399,13245,0,1694095346,13110.82654545,113.12648211000487,53547.2871504
2023-09-07,14:02:28.000,250,10983341,13245,0,1694095347,13110.833281759995,113.09828559000016,53547.31509888
2023-09-07,14:02:29.000,250,10983365,13245,0,1694095348,13110.772654969995,113.06303994000336,53547.30811176
2023-09-07,14:02:30.000,250,10983355,13205,0,1694095349,13110.732237109994,113.02779428999929,53547.147408
2023-09-07,14:02:31.000,250,10983389,13685,0,1694095350,13110.70529187,112.97140125000442,53547.21029208
2023-09-07,14:02:32.000,250,10983356,13245,0,1694095351,13110.79960020999,112.91500821000227,53547.25920192
2023-09-07,14:02:33.000,250,10983356,13205,0,1694095352,13110.74570973,112.90090995000355,53547.280163280004
2023-09-07,14:02:34.000,250,10983373,13045,0,1694095353,13110.78612759,112.88681169000483,53547.21029208
2023-09-07,14:02:35.000,250,10983365,13325,0,1694095354,13110.68508294,112.85861517000012,53547.16138224
2023-09-07,14:02:36.000,250,10983360,13205,0,1694095355,13110.752446039995,112.83746778000204,53547.231253440004
2023-09-07,14:02:37.000,250,10983330,13285,0,1694095356,13110.70529187,112.83041865000268,53547.147408
2023-09-07,14:02:38.000,250,10983341,13245,0,1694095357,13110.74570973,112.8092712600046,53547.182343600005
2023-09-07,14:02:39.000,250,10983327,13125,0,1694095358,13110.80633652,112.8092712600046,53547.231253440004
2023-09-07,14:02:40.000,250,10983354,13525,0,1694095359,13110.79960020999,112.8445169100014,53547.133433760006
2023-09-07,14:02:41.000,250,10983425,13245,0,1694095360,13110.88043592999,112.82336952000333,53547.15439512001
2023-09-07,14:02:42.000,250,10983379,13285,0,1694095361,13110.954535339995,112.85156604000076,53547.16836936
2023-09-07,14:02:43.000,250,10983328,13365,0,1694095362,13110.92085378999,112.8445169100014,53547.147408
2023-09-07,14:02:44.000,250,10983333,13525,0,1694095363,13111.00842582,112.8797625599982,53547.21029208
2023-09-07,14:02:45.000,250,10983401,13285,0,1694095364,13111.075788919996,112.91500821000227,53547.19631784
2023-09-07,14:02:46.000,250,10983373,13245,0,1694095365,13111.06905261,112.99959777000186,53547.15439512001
2023-09-07,14:02:47.000,250,10983432,13285,0,1694095366,13111.183569879991,112.96435211999778,53547.23824056
2023-09-07,14:02:48.000,250,10983386,12925,0,1694095367,13111.223987739992,112.97845038000378,53547.20330496001
2023-09-07,14:02:49.000,250,10983363,13285,0,1694095368,13111.325032389992,112.9925486400025,53547.27317616001
2023-09-07,14:02:50.000,250,10983411,13365,0,1694095369,13111.351977630002,113.00664690000121,53547.2172792
2023-09-07,14:02:51.000,250,10983371,13365,0,1694095370,13111.378922869997,113.02779428999929,53547.25920192
2023-09-07,14:02:52.000,250,10983359,13285,0,1694095371,13111.459758589997,113.04894168000465,53547.24522768001
2023-09-07,14:02:53.000,250,10983389,13405,0,1694095372,13111.500176449998,113.055990810004,53547.26618904
2023-09-07,14:02:54.000,250,10983386,13485,0,1694095373,13111.560803239998,113.08418733000144,53547.252214800006
2023-09-07,14:02:55.000,250,10983348,13325,0,1694095374,13111.587748479993,113.12648211000487,53547.22426632001
2023-09-07,14:02:56.000,250,10983391,13205,0,1694095375,13111.655111579988,113.0912364600008,53547.31509888
2023-09-07,14:02:57.000,250,10983361,13405,0,1694095376,13111.668584199993,113.07008907000272,53547.36400872
2023-09-07,14:02:58.000,250,10983363,13245,0,1694095377,13111.729210989994,113.07008907000272,53547.301124640006
2023-09-07,14:02:59.000,250,10983364,13365,0,1694095378,13111.661847889998,113.14058037000359,53547.27317616001
2023-09-07,14:03:00.000,250,10983356,12925,0,1694095379,13111.769628849994,113.12648211000487,53547.36400872
2023-09-07,14:03:01.000,250,10983340,13245,0,1694095380,13111.783101469999,113.12648211000487,53547.37798296
2023-09-07,14:03:02.000,250,10983389,13165,0,1694095381,13111.749419919994,113.14762950000295,53547.33606024
2023-09-07,14:03:03.000,250,10983375,13285,0,1694095382,13111.803310399999,113.18287514999975,53547.447854160004
2023-09-07,14:03:04.000,250,10983353,13285,0,1694095383,13111.87740980999,113.15467863000231,53547.4268928
2023-09-07,14:03:05.000,250,10983416,13125,0,1694095384,13111.83699194999,113.13353124000423,53547.44086704001
2023-09-07,14:03:06.000,250,10983375,13165,0,1694095385,13111.843728259999,113.1899242799991,53547.40593144
2023-09-07,14:03:07.000,250,10983369,13245,0,1694095386,13111.83699194999,113.19697340999846,53547.496764
2023-09-07,14:03:08.000,250,10983337,13125,0,1694095387,13111.816783019989,113.20402253999782,53547.46182840001
2023-09-07,14:03:09.000,250,10983359,13525,0,1694095388,13111.810046709994,113.21812080000382,53547.468815520006
2023-09-07,14:03:10.000,250,10983376,13605,0,1694095389,13111.661847889998,113.2392681900019,53547.38497008
2023-09-07,14:03:11.000,250,10983355,13005,0,1694095390,13111.749419919994,113.22516993000318,53547.517725360005
2023-09-07,14:03:12.000,250,10983346,13085,0,1694095391,13111.709002059994,113.25336645000061,53547.55266096
2023-09-07,14:03:13.000,250,10983359,12925,0,1694095392,13111.709002059994,113.1899242799991,53547.57362232
2023-09-07,14:03:14.000,250,10983358,13205,0,1694095393,13111.661847889998,113.23221906000254,53547.5316996
2023-09-07,14:03:15.000,250,10983370,13165,0,1694095394,13111.547330619993,113.21812080000382,53547.419905680006
2023-09-07,14:03:16.000,250,10983364,13605,0,1694095395,13111.560803239998,113.1899242799991,53547.54567384
2023-09-07,14:03:17.000,250,10983389,13245,0,1694095396,13111.493440140002,113.23221906000254,53547.468815520006
2023-09-07,14:03:18.000,250,10983386,13645,0,1694095397,13111.513649070002,113.21812080000382,53547.54567384
2023-09-07,14:03:19.000,250,10983366,13405,0,1694095398,13111.479967519997,113.16172776000167,53547.55266096
2023-09-07,14:03:20.000,250,10983385,13365,0,1694095399,13111.439549659997,113.19697340999846,53547.52471248
2023-09-07,14:03:21.000,250,10983383,13165,0,1694095400,13111.459758589997,113.16172776000167,53547.58060944001
2023-09-07,14:03:22.000,250,10983436,13485,0,1694095401,13111.459758589997,113.16877689000103,53547.517725360005
2023-09-07,14:03:23.000,250,10983371,13205,0,1694095402,13111.385659179992,113.17582602000039,53547.50375112
2023-09-07,14:03:24.000,250,10983379,13525,0,1694095403,13111.399131799997,113.14058037000359,53547.52471248
2023-09-07,14:03:25.000,250,10983382,13085,0,1694095404,13111.331768700002,113.13353124000423,53547.44086704001
2023-09-07,14:03:26.000,250,10983364,12925,0,1694095405,13111.392395490002,113.11238384999888,53547.54567384
2023-09-07,14:03:27.000,250,10983344,13125,0,1694095406,13111.385659179992,113.09828559000016,53547.41291856001
2023-09-07,14:03:28.000,250,10983392,13325,0,1694095407,13111.432813350002,113.08418733000144,53547.51073824001
2023-09-07,14:03:29.000,250,10983371,13165,0,1694095408,13111.446285969992,113.10533471999952,53547.496764
2023-09-07,14:03:30.000,250,10983346,13365,0,1694095409,13111.466494899993,113.12648211000487,53547.54567384
2023-09-07,14:03:31.000,250,10983360,13325,0,1694095410,13111.453022280002,113.11238384999888,53547.50375112
2023-09-07,14:03:32.000,250,10983344,13365,0,1694095411,13111.432813350002,113.15467863000231,53547.419905680006
2023-09-07,14:03:33.000,250,10983369,13405,0,1694095412,13111.533858000003,113.13353124000423,53547.419905680006
2023-09-07,14:03:34.000,250,10983339,13285,0,1694095413,13111.506912759993,113.16877689000103,53547.39195720001
2023-09-07,14:03:35.000,250,10983420,13525,0,1694095414,13111.621430029998,113.16877689000103,53547.47580264
2023-09-07,14:03:36.000,250,10983349,13325,0,1694095415,13111.634902649988,113.21107167000446,53547.48278976
2023-09-07,14:03:37.000,250,10983349,13525,0,1694095416,13111.668584199993,113.23221906000254,53547.496764
2023-09-07,14:03:38.000,250,10983382,13285,0,1694095417,13111.722474679998,113.21812080000382,53547.52471248
2023-09-07,14:03:39.000,250,10983407,13805,0,1694095418,13111.756156229989,113.25336645000061,53547.46182840001
2023-09-07,14:03:40.000,250,10983387,13445,0,1694095419,13111.756156229989,113.28156296999805,53547.419905680006
2023-09-07,14:03:41.000,250,10983348,13085,0,1694095420,13111.83699194999,113.3027103600034,53547.52471248
2023-09-07,14:03:42.000,250,10983361,13165,0,1694095421,13111.796574089989,113.32385775000148,53547.4268928
2023-09-07,14:03:43.000,250,10983421,13365,0,1694095422,13111.884146119999,113.37320166000427,53547.50375112
2023-09-07,14:03:44.000,250,10983350,13445,0,1694095423,13111.93803659999,113.38729992000299,53547.52471248
2023-09-07,14:03:45.000,250,10983367,13165,0,1694095424,13111.94477291,113.42959469999914,53547.54567384
2023-09-07,14:03:46.000,250,10983338,13285,0,1694095425,13111.991927079995,113.42959469999914,53547.50375112
2023-09-07,14:03:47.000,250,10983330,13045,0,1694095426,13112.01887231999,113.47893861000193,53547.517725360005
2023-09-07,14:03:48.000,250,10983372,13405,0,1694095427,13112.01887231999,113.49303687000065,53547.55266096
2023-09-07,14:03:49.000,250,10983371,13325,0,1694095428,13112.06602649,113.50713512999937,53547.54567384
2023-09-07,14:03:50.000,250,10983334,13125,0,1694095429,13112.02560863,113.49303687000065,53547.517725360005
2023-09-07,14:03:51.000,250,10983419,13365,0,1694095430,13112.092971729995,113.55647904000216,53547.566635200004
2023-09-07,14:03:52.000,250,10983403,13165,0,1694095431,13112.04581756,113.5494299100028,53547.58060944001
2023-09-07,14:03:53.000,250,10983363,13325,0,1694095432,13112.072762799995,113.5846755599996,53547.5316996
2023-09-07,14:03:54.000,250,10983329,13085,0,1694095433,13112.10644435,113.5846755599996,53547.615545040004
2023-09-07,14:03:55.000,250,10983395,13245,0,1694095434,13112.09970803999,113.6481177300011,53547.55964808001
2023-09-07,14:03:56.000,250,10983343,13245,0,1694095435,13112.12665328,113.6481177300011,53547.615545040004
2023-09-07,14:03:57.000,250,10983349,13285,0,1694095436,13112.092971729995,113.70451077000325,53547.5316996
2023-09-07,14:03:58.000,250,10983354,13245,0,1694095437,13112.09970803999,113.71155990000261,53547.53868672001
2023-09-07,14:03:59.000,250,10983387,13245,0,1694095438,13112.18054375999,113.73975642000005,53547.615545040004
2023-09-07,14:04:00.000,250,10983353,13445,0,1694095439,13112.22096161999,113.76795294000476,53547.69939048
2023-09-07,14:04:01.000,250,10983382,13205,0,1694095440,13112.234434239996,113.82434597999963,53547.636506400006
2023-09-07,14:04:02.000,250,10983391,13285,0,1694095441,13112.26137947999,113.7961494600022,53547.70637760001
2023-09-07,14:04:03.000,250,10983376,13365,0,1694095442,13112.295061029996,113.81024772000092,53547.671442
2023-09-07,14:04:04.000,250,10983335,13125,0,1694095443,13112.301797339991,113.85254250000435,53547.70637760001
2023-09-07,14:04:05.000,250,10983395,12925,0,1694095444,13112.348951510001,113.88778815000114,53547.65746776001
2023-09-07,14:04:06.000,250,10983386,13365,0,1694095445,13112.32874258,113.90893553999922,53547.65746776001
2023-09-07,14:04:07.000,250,10983353,13485,0,1694095446,13112.423050919992,113.95123032000265,53547.65746776001
2023-09-07,14:04:08.000,250,10983396,13405,0,1694095447,13112.490414020001,113.96532858000137,53547.7413132
2023-09-07,14:04:09.000,250,10983403,13365,0,1694095448,13112.544304499992,113.98647596999945,53547.70637760001
2023-09-07,14:04:10.000,250,10983368,13405,0,1694095449,13112.584722359992,114.01467249000416,53547.69939048
2023-09-07,14:04:11.000,250,10983365,13405,0,1694095450,13112.584722359992,114.09221292000439,53547.70637760001
2023-09-07,14:04:12.000,250,10983343,13005,0,1694095451,13112.685767009993,114.09926205000374,53547.755287440006
2023-09-07,14:04:13.000,250,10983384,13405,0,1694095452,13112.712712250002,114.19794987000205,53547.685416240005
2023-09-07,14:04:14.000,250,10983374,13085,0,1694095453,13112.746393799993,114.26844117000292,53547.70637760001
2023-09-07,14:04:15.000,250,10983373,13525,0,1694095454,13112.874383689988,114.33188334000442,53547.79721016001
2023-09-07,14:04:16.000,250,10983374,13165,0,1694095455,13112.975428339989,114.31778507999843,53547.89502984001
2023-09-07,14:04:17.000,250,10983370,13125,0,1694095456,13112.948483099994,114.37417812000058,53547.83214576
2023-09-07,14:04:18.000,250,10983373,13205,0,1694095457,13113.002373579999,114.4517185500008,53547.853107120005
2023-09-07,14:04:19.000,250,10983338,13325,0,1694095458,13113.069736679994,114.51516072000231,53547.86708136
2023-09-07,14:04:20.000,250,10983367,13365,0,1694095459,13113.103418229999,114.55745549999847,53547.86708136
2023-09-07,14:04:21.000,250,10983362,13285,0,1694095460,13113.19772656999,114.60679941000126,53547.92996544
2023-09-07,14:04:22.000,250,10983373,13525,0,1694095461,13113.22467181,114.67729071000213,53547.91599120001
2023-09-07,14:04:23.000,250,10983354,13125,0,1694095462,13113.271825979995,114.72663462000492,53547.950926800004
2023-09-07,14:04:24.000,250,10983330,13285,0,1694095463,13113.38634325,114.77597853000043,53548.00682376
2023-09-07,14:04:25.000,250,10983372,13405,0,1694095464,13113.35939800999,114.83942070000194,53547.97887528
2023-09-07,14:04:26.000,250,10983406,13405,0,1694095465,13113.42002479999,114.8464698300013,53548.06272072001
2023-09-07,14:04:27.000,250,10983373,12925,0,1694095466,13113.42002479999,114.87466634999873,53547.93695256
2023-09-07,14:04:28.000,250,10983325,13325,0,1694095467,13113.46717897,114.90286287000345,53548.00682376
2023-09-07,14:04:29.000,250,10983352,13005,0,1694095468,13113.50759683,114.95925590999832,53548.04874648
2023-09-07,14:04:30.000,250,10983391,13125,0,1694095469,13113.514333139996,114.96630503999768,53548.139579040006
2023-09-07,14:04:31.000,250,10983329,13245,0,1694095470,13113.554750999996,114.98745243000303,53548.16752752
2023-09-07,14:04:32.000,250,10983396,13005,0,1694095471,13113.561487309991,115.01564895000047,53548.16752752
2023-09-07,14:04:33.000,250,10983365,13125,0,1694095472,13113.601905169991,115.0438454699979,53548.25137296001
2023-09-07,14:04:34.000,250,10983363,13285,0,1694095473,13113.588432550001,115.07909112000198,53548.25137296001
2023-09-07,14:04:35.000,250,10983372,13605,0,1694095474,13113.541278379991,115.11433676999877,53548.195476
2023-09-07,14:04:36.000,250,10983366,13685,0,1694095475,13113.568223620001,115.14253329000348,53548.237398720004
2023-09-07,14:04:37.000,250,10983341,13565,0,1694095476,13113.54801469,115.13548416000413,53548.258360080006
2023-09-07,14:04:38.000,250,10983398,13365,0,1694095477,13113.541278379991,115.1566315500022,53548.23041160001
2023-09-07,14:04:39.000,250,10983343,12965,0,1694095478,13113.534542069996,115.17072981000092,53548.25137296001
2023-09-07,14:04:40.000,250,10983327,13245,0,1694095479,13113.601905169991,115.191877199999,53548.32124416
2023-09-07,14:04:41.000,250,10983339,13525,0,1694095480,13113.52780576,115.20597545999772,53548.31425704
2023-09-07,14:04:42.000,250,10983368,13365,0,1694095481,13113.500860519991,115.21302459000435,53548.37714112001
2023-09-07,14:04:43.000,250,10983378,13165,0,1694095482,13113.433497419996,115.20597545999772,53548.29329568
2023-09-07,14:04:44.000,250,10983358,13285,0,1694095483,13113.413288489995,115.19892632999836,53548.30028280001
2023-09-07,14:04:45.000,250,10983335,13405,0,1694095484,13113.34592539,115.22007372000371,53548.286308560004
2023-09-07,14:04:46.000,250,10983366,13165,0,1694095485,13113.37960693999,115.19892632999836,53548.3352184
2023-09-07,14:04:47.000,250,10983347,13285,0,1694095486,13113.271825979995,115.22007372000371,53548.31425704
2023-09-07,14:04:48.000,250,10983321,13205,0,1694095487,13113.312243839995,115.24827024000115,53548.370154
2023-09-07,14:04:49.000,250,10983367,13405,0,1694095488,13113.32571646,115.24122111000179,53548.426050960006
2023-09-07,14:04:50.000,250,10983356,13285,0,1694095489,13113.292034909995,115.22007372000371,53548.36316688
2023-09-07,14:04:51.000,250,10983395,13325,0,1694095490,13113.25835335999,115.23417198000243,53548.36316688
2023-09-07,14:04:52.000,250,10983375,13405,0,1694095491,13113.21793549999,115.22007372000371,53548.3352184
2023-09-07,14:04:53.000,250,10983354,13165,0,1694095492,13113.20446288,115.24122111000179,53548.36316688
2023-09-07,14:04:54.000,250,10983363,13285,0,1694095493,13113.09668191999,115.2553193700005,53548.307269920006
2023-09-07,14:04:55.000,250,10983380,13325,0,1694095494,13113.09668191999,115.27646675999858,53548.29329568
2023-09-07,14:04:56.000,250,10983382,13525,0,1694095495,13113.12362716,115.22712285000307,53548.426050960006
2023-09-07,14:04:57.000,250,10983381,12925,0,1694095496,13113.103418229999,115.2553193700005,53548.37714112001
2023-09-07,14:04:58.000,250,10983336,13285,0,1694095497,13112.988900959994,115.24827024000115,53548.307269920006
2023-09-07,14:04:59.000,250,10983424,13165,0,1694095498,13113.015846199989,115.20597545999772,53548.38412824
2023-09-07,14:05:00.000,250,10983312,13245,0,1694095499,13113.002373579999,115.191877199999,53548.34220552
2023-09-07,14:05:01.000,250,10983380,13605,0,1694095500,13112.961955719999,115.17072981000092,53548.370154
2023-09-07,14:05:02.000,250,10983389,13285,0,1694095501,13112.935010479989,115.20597545999772,53548.30028280001
2023-09-07,14:05:03.000,250,10983353,13205,0,1694095502,13112.955219409989,115.1566315500022,53548.34220552
2023-09-07,14:05:04.000,250,10983338,12965,0,1694095503,13112.948483099994,115.1566315500022,53548.43303808
2023-09-07,14:05:05.000,250,10983374,13365,0,1694095504,13112.860911069998,115.12843503000477,53548.34919264001
2023-09-07,14:05:06.000,250,10983409,13405,0,1694095505,13112.860911069998,115.13548416000413,53548.30028280001
2023-09-07,14:05:07.000,250,10983415,13365,0,1694095506,13112.901328929998,115.12843503000477,53548.38412824
2023-09-07,14:05:08.000,250,10983344,13525,0,1694095507,13112.894592619989,115.08614025000134,53548.34919264001
2023-09-07,14:05:09.000,250,10983395,13165,0,1694095508,13112.860911069998,115.11433676999877,53548.31425704
2023-09-07,14:05:10.000,250,10983350,13325,0,1694095509,13112.813756899988,115.0931893800007,53548.27932144001
2023-09-07,14:05:11.000,250,10983371,13445,0,1694095510,13112.867647379993,115.0438454699979,53548.370154
2023-09-07,14:05:12.000,250,10983396,13605,0,1694095511,13112.833965829988,115.03679633999855,53548.32124416
2023-09-07,14:05:13.000,250,10983370,13285,0,1694095512,13112.800284279998,115.03679633999855,53548.34220552
2023-09-07,14:05:14.000,250,10983434,13325,0,1694095513,13112.753130110003,115.02269807999983,53548.307269920006
2023-09-07,14:05:15.000,250,10983409,13125,0,1694095514,13112.786811659993,115.00859982000111,53548.34220552
2023-09-07,14:05:16.000,250,10983374,13445,0,1694095515,13112.800284279998,114.99450156000239,53548.29329568
2023-09-07,14:05:17.000,250,10983370,13125,0,1694095516,13112.753130110003,114.97335417000431,53548.23041160001
2023-09-07,14:05:18.000,250,10983382,13005,0,1694095517,13112.827229519993,114.95220677999896,53548.32124416
2023-09-07,14:05:19.000,250,10983379,13565,0,1694095518,13112.827229519993,114.98040330000367,53548.31425704
2023-09-07,14:05:20.000,250,10983353,13245,0,1694095519,13112.786811659993,114.92401026000152,53548.25137296001
2023-09-07,14:05:21.000,250,10983355,13165,0,1694095520,13112.833965829988,114.91696113000216,53548.32124416
2023-09-07,14:05:22.000,250,10983407,13165,0,1694095521,13112.860911069998,114.93810852000024,53548.36316688
2023-09-07,14:05:23.000,250,10983327,13125,0,1694095522,13112.773339040003,114.95925590999832,53548.24438584
2023-09-07,14:05:24.000,250,10983370,13525,0,1694095523,13112.766602729993,114.92401026000152,53548.27233432
2023-09-07,14:05:25.000,250,10983347,13125,0,1694095524,13112.739657489998,114.9099120000028,53548.23041160001
2023-09-07,14:05:26.000,250,10983362,13165,0,1694095525,13112.813756899988,114.93105939000088,53548.32823128001
2023-09-07,14:05:27.000,250,10983387,13245,0,1694095526,13112.833965829988,114.9451576499996,53548.34220552
2023-09-07,14:05:28.000,250,10983386,13405,0,1694095527,13112.833965829988,114.93810852000024,53548.29329568
2023-09-07,14:05:29.000,250,10983353,13405,0,1694095528,13112.881119999998,114.93105939000088,53548.34919264001
2023-09-07,14:05:30.000,250,10983350,13485,0,1694095529,13112.867647379993,114.97335417000431,53548.32124416
2023-09-07,14:05:31.000,250,10983419,13245,0,1694095530,13112.860911069998,114.97335417000431,53548.32124416
2023-09-07,14:05:32.000,250,10983371,13205,0,1694095531,13112.840702139998,114.99450156000239,53548.27932144001
2023-09-07,14:05:33.000,250,10983397,13365,0,1694095532,13112.874383689988,115.00155069000175,53548.34220552
2023-09-07,14:05:34.000,250,10983372,13085,0,1694095533,13112.935010479989,115.02974720999919,53548.39810248001
2023-09-07,14:05:35.000,250,10983354,13365,0,1694095534,13112.982164649999,115.0438454699979,53548.39810248001
2023-09-07,14:05:36.000,250,10983363,13245,0,1694095535,13112.975428339989,115.0579437300039,53548.32124416
2023-09-07,14:05:37.000,250,10983375,13485,0,1694095536,13112.975428339989,115.07909112000198,53548.32823128001
2023-09-07,14:05:38.000,250,10983373,12965,0,1694095537,13113.03605512999,115.10728763999941,53548.37714112001
2023-09-07,14:05:39.000,250,10983380,13125,0,1694095538,13113.029318819994,115.12843503000477,53548.36316688
2023-09-07,14:05:40.000,250,10983414,12965,0,1694095539,13112.968692029994,115.1566315500022,53548.2653472
2023-09-07,14:05:41.000,250,10983402,13245,0,1694095540,13113.002373579999,115.13548416000413,53548.307269920006
2023-09-07,14:05:42.000,250,10983350,13245,0,1694095541,13113.015846199989,115.16368068000156,53548.32124416
2023-09-07,14:05:43.000,250,10983425,13125,0,1694095542,13113.05626405999,115.17072981000092,53548.3352184
2023-09-07,14:05:44.000,250,10983378,13485,0,1694095543,13112.988900959994,115.19892632999836,53548.29329568
2023-09-07,14:05:45.000,250,10983373,13485,0,1694095544,13113.069736679994,115.16368068000156,53548.34220552
2023-09-07,14:05:46.000,250,10983380,13125,0,1694095545,13113.05626405999,115.191877199999,53548.37714112001
2023-09-07,14:05:47.000,250,10983343,13325,0,1694095546,13113.049527749994,115.21302459000435,53548.38412824
2023-09-07,14:05:48.000,250,10983318,13285,0,1694095547,13113.029318819994,115.17072981000092,53548.286308560004
2023-09-07,14:05:49.000,250,10983364,13405,0,1694095548,13113.049527749994,115.16368068000156,53548.3352184
2023-09-07,14:05:50.000,250,10983374,13125,0,1694095549,13113.069736679994,115.13548416000413,53548.370154
2023-09-07,14:05:51.000,250,10983363,13085,0,1694095550,13113.05626405999,115.17777894000028,53548.4400252
2023-09-07,14:05:52.000,250,10983357,13285,0,1694095551,13113.069736679994,115.12138589999813,53548.41906384001
2023-09-07,14:05:53.000,250,10983392,13245,0,1694095552,13113.049527749994,115.14958242000284,53548.370154
2023-09-07,14:05:54.000,250,10983370,13005,0,1694095553,13113.049527749994,115.12843503000477,53548.405089600004
2023-09-07,14:05:55.000,250,10983377,13205,0,1694095554,13113.042791439999,115.14958242000284,53548.38412824
2023-09-07,14:05:56.000,250,10983404,13245,0,1694095555,13113.015846199989,115.12843503000477,53548.41207672
2023-09-07,14:05:57.000,250,10983379,13365,0,1694095556,13112.982164649999,115.13548416000413,53548.3352184
2023-09-07,14:05:58.000,250,10983385,13245,0,1694095557,13113.009109889994,115.0931893800007,53548.426050960006
2023-09-07,14:05:59.000,250,10983403,13045,0,1694095558,13113.015846199989,115.0931893800007,53548.405089600004
2023-09-07,14:06:00.000,250,10983406,13045,0,1694095559,13112.982164649999,115.07204199000262,53548.29329568
2023-09-07,14:06:01.000,250,10983362,13165,0,1694095560,13113.05626405999,115.0579437300039,53548.41906384001
2023-09-07,14:06:02.000,250,10983382,13085,0,1694095561,13113.022582509999,115.05089460000454,53548.3352184
2023-09-07,14:06:03.000,250,10983318,13525,0,1694095562,13112.982164649999,115.01564895000047,53548.32823128001
2023-09-07,14:06:04.000,250,10983401,13005,0,1694095563,13112.948483099994,115.00859982000111,53548.29329568
2023-09-07,14:06:05.000,250,10983379,13365,0,1694095564,13112.982164649999,115.00155069000175,53548.34220552
2023-09-07,14:06:06.000,250,10983401,13205,0,1694095565,13112.995637269989,114.98040330000367,53548.3352184
2023-09-07,14:06:07.000,250,10983347,13245,0,1694095566,13112.975428339989,114.9451576499996,53548.3352184
2023-09-07,14:06:08.000,250,10983356,13405,0,1694095567,13112.988900959994,114.93105939000088,53548.3352184
2023-09-07,14:06:09.000,250,10983348,13325,0,1694095568,13112.941746789998,114.93105939000088,53548.32823128001
2023-09-07,14:06:10.000,250,10983374,13725,0,1694095569,13112.955219409989,114.90286287000345,53548.31425704
2023-09-07,14:06:11.000,250,10983337,13205,0,1694095570,13112.975428339989,114.88876461000473,53548.31425704
2023-09-07,14:06:12.000,250,10983310,13285,0,1694095571,13112.961955719999,114.88171547999809,53548.31425704
2023-09-07,14:06:13.000,250,10983361,13285,0,1694095572,13112.968692029994,114.92401026000152,53548.32823128001
2023-09-07,14:06:14.000,250,10983379,13445,0,1694095573,13112.988900959994,114.86056809000002,53548.31425704
2023-09-07,14:06:15.000,250,10983322,13445,0,1694095574,13112.901328929998,114.86056809000002,53548.23041160001
2023-09-07,14:06:16.000,250,10983302,13445,0,1694095575,13113.042791439999,114.88171547999809,53548.36316688
2023-09-07,14:06:17.000,250,10983398,13285,0,1694095576,13112.982164649999,114.86056809000002,53548.31425704
2023-09-07,14:06:18.000,250,10983372,13525,0,1694095577,13112.988900959994,114.87466634999873,53548.237398720004
2023-09-07,14:06:19.000,250,10983387,13605,0,1694095578,13113.029318819994,114.82532244000322,53548.31425704
2023-09-07,14:06:20.000,250,10983375,13005,0,1694095579,13113.05626405999,114.83237157000258,53548.34220552
2023-09-07,14:06:21.000,250,10983341,13325,0,1694095580,13113.029318819994,114.82532244000322,53548.32124416
2023-09-07,14:06:22.000,250,10983393,13525,0,1694095581,13113.083209299999,114.82532244000322,53548.3352184
2023-09-07,14:06:23.000,250,10983343,13325,0,1694095582,13113.083209299999,114.82532244000322,53548.27233432
2023-09-07,14:06:24.000,250,10983355,13205,0,1694095583,13113.12362716,114.83237157000258,53548.34919264001
2023-09-07,14:06:25.000,250,10983345,13445,0,1694095584,13113.13709977999,114.82532244000322,53548.32823128001
2023-09-07,14:06:26.000,250,10983430,13245,0,1694095585,13113.190990259995,114.80417504999787,53548.356179760005
2023-09-07,14:06:27.000,250,10983369,13445,0,1694095586,13113.190990259995,114.83237157000258,53548.3352184
2023-09-07,14:06:28.000,250,10983395,13325,0,1694095587,13113.18425395,114.81827331000386,53548.30028280001
2023-09-07,14:06:29.000,250,10983347,13365,0,1694095588,13113.231408119995,114.7971259199985,53548.32823128001
2023-09-07,14:06:30.000,250,10983346,13205,0,1694095589,13113.24488074,114.7971259199985,53548.37714112001
2023-09-07,14:06:31.000,250,10983357,13565,0,1694095590,13113.25835335999,114.82532244000322,53548.356179760005
2023-09-07,14:06:32.000,250,10983381,13445,0,1694095591,13113.292034909995,114.80417504999787,53548.3352184
2023-09-07,14:06:33.000,250,10983336,13445,0,1694095592,13113.35939800999,114.8112241800045,53548.405089600004
2023-09-07,14:06:34.000,250,10983393,13165,0,1694095593,13113.38634325,114.82532244000322,53548.36316688
2023-09-07,14:06:35.000,250,10983339,13205,0,1694095594,13113.30550753,114.8464698300013,53548.307269920006
2023-09-07,14:06:36.000,250,10983329,13325,0,1694095595,13113.42676111,114.80417504999787,53548.30028280001
2023-09-07,14:06:37.000,250,10983374,13205,0,1694095596,13113.42676111,114.83237157000258,53548.370154
2023-09-07,14:06:38.000,250,10983323,13605,0,1694095597,13113.433497419996,114.8464698300013,53548.258360080006
2023-09-07,14:06:39.000,250,10983346,13285,0,1694095598,13113.500860519991,114.83237157000258,53548.39810248001
2023-09-07,14:06:40.000,250,10983355,13245,0,1694095599,13113.50759683,114.83237157000258,53548.32823128001
2023-09-07,14:06:41.000,250,10983360,13205,0,1694095600,13113.541278379991,114.83942070000194,53548.4400252
2023-09-07,14:06:42.000,250,10983352,13205,0,1694095601,13113.595168859996,114.8112241800045,53548.39111536
2023-09-07,14:06:43.000,250,10983388,13205,0,1694095602,13113.588432550001,114.86056809000002,53548.37714112001
2023-09-07,14:06:44.000,250,10983349,13205,0,1694095603,13113.628850410001,114.86761721999937,53548.44701232001
2023-09-07,14:06:45.000,250,10983374,13005,0,1694095604,13113.669268270001,114.85351896000066,53548.46098656
2023-09-07,14:06:46.000,250,10983335,13085,0,1694095605,13113.635586719996,114.85351896000066,53548.3352184
2023-09-07,14:06:47.000,250,10983397,13205,0,1694095606,13113.682740889992,114.87466634999873,53548.4400252
2023-09-07,14:06:48.000,250,10983371,13285,0,1694095607,13113.702949819992,114.89581374000409,53548.39111536
2023-09-07,14:06:49.000,250,10983336,13325,0,1694095608,13113.756840299997,114.87466634999873,53548.49592216001
2023-09-07,14:06:50.000,250,10983374,13485,0,1694095609,13113.817467089997,114.88876461000473,53548.48893504
2023-09-07,14:06:51.000,250,10983420,13205,0,1694095610,13113.837676019997,114.91696113000216,53548.48194792
2023-09-07,14:06:52.000,250,10983356,13285,0,1694095611,13113.696213509997,114.95220677999896,53548.37714112001
2023-09-07,14:06:53.000,250,10983335,13205,0,1694095612,13113.803994469992,114.98745243000303,53548.4400252
2023-09-07,14:06:54.000,250,10983351,13325,0,1694095613,13113.817467089997,114.98745243000303,53548.44701232001
2023-09-07,14:06:55.000,250,10983357,13085,0,1694095614,13113.770312920002,115.00859982000111,53548.36316688
2023-09-07,14:06:56.000,250,10983332,13285,0,1694095615,13113.817467089997,115.02269807999983,53548.41906384001
2023-09-07,14:06:57.000,250,10983410,13325,0,1694095616,13113.898302809997,115.0438454699979,53548.53784488
2023-09-07,14:06:58.000,250,10983420,13045,0,1694095617,13113.898302809997,115.06499286000326,53548.523870640005
2023-09-07,14:06:59.000,250,10983366,13405,0,1694095618,13113.864621259992,115.0579437300039,53548.48893504
2023-09-07,14:07:00.000,250,10983357,13605,0,1694095619,13113.878093879997,115.11433676999877,53548.46098656
2023-09-07,14:07:01.000,250,10983317,13405,0,1694095620,13113.918511739997,115.07909112000198,53548.53784488
2023-09-07,14:07:02.000,250,10983381,13205,0,1694095621,13113.884830189992,115.12843503000477,53548.523870640005
2023-09-07,14:07:03.000,250,10983358,13365,0,1694095622,13113.911775430002,115.16368068000156,53548.55181912
2023-09-07,14:07:04.000,250,10983378,13245,0,1694095623,13113.972402220003,115.1566315500022,53548.55181912
2023-09-07,14:07:05.000,250,10983407,13325,0,1694095624,13113.945456979993,115.17777894000028,53548.55181912
2023-09-07,14:07:06.000,250,10983373,13565,0,1694095625,13113.979138529998,115.17072981000092,53548.56579336001
2023-09-07,14:07:07.000,250,10983356,13725,0,1694095626,13113.911775430002,115.19892632999836,53548.56579336001
2023-09-07,14:07:08.000,250,10983360,13605,0,1694095627,13113.931984360002,115.21302459000435,53548.572780480004
2023-09-07,14:07:09.000,250,10983368,13405,0,1694095628,13113.878093879997,115.21302459000435,53548.50290928
2023-09-07,14:07:10.000,250,10983337,13485,0,1694095629,13113.972402220003,115.18482806999964,53548.61470320001
2023-09-07,14:07:11.000,250,10983328,13445,0,1694095630,13113.965665909993,115.191877199999,53548.593741840006
2023-09-07,14:07:12.000,250,10983351,13445,0,1694095631,13113.985874839993,115.19892632999836,53548.55181912
2023-09-07,14:07:13.000,250,10983375,13245,0,1694095632,13113.985874839993,115.191877199999,53548.54483200001
2023-09-07,14:07:14.000,250,10983356,13245,0,1694095633,13114.012820079988,115.18482806999964,53548.62867744
2023-09-07,14:07:15.000,250,10983420,13525,0,1694095634,13114.019556389998,115.24122111000179,53548.642651680006
2023-09-07,14:07:16.000,250,10983382,13285,0,1694095635,13113.985874839993,115.24122111000179,53548.5797676
2023-09-07,14:07:17.000,250,10983339,13405,0,1694095636,13113.985874839993,115.26236849999987,53548.5797676
2023-09-07,14:07:18.000,250,10983374,13285,0,1694095637,13113.999347459998,115.2553193700005,53548.593741840006
2023-09-07,14:07:19.000,250,10983328,13205,0,1694095638,13114.019556389998,115.26236849999987,53548.67758728
2023-09-07,14:07:20.000,250,10983341,13485,0,1694095639,13114.086919489993,115.24827024000115,53548.75444560001
2023-09-07,14:07:21.000,250,10983313,13285,0,1694095640,13114.039765319998,115.23417198000243,53548.77540696
2023-09-07,14:07:22.000,250,10983366,13285,0,1694095641,13114.026292699993,115.20597545999772,53548.76841984
2023-09-07,14:07:23.000,250,10983343,13445,0,1694095642,13114.039765319998,115.23417198000243,53548.77540696
2023-09-07,14:07:24.000,250,10983352,13285,0,1694095643,13113.965665909993,115.22712285000307,53548.71252288001
2023-09-07,14:07:25.000,250,10983381,13645,0,1694095644,13113.958929599998,115.22712285000307,53548.70553576
2023-09-07,14:07:26.000,250,10983367,13165,0,1694095645,13113.945456979993,115.24122111000179,53548.740471360004
2023-09-07,14:07:27.000,250,10983351,13365,0,1694095646,13113.931984360002,115.22712285000307,53548.78239408001
2023-09-07,14:07:28.000,250,10983331,13165,0,1694095647,13113.878093879997,115.23417198000243,53548.69854864
2023-09-07,14:07:29.000,250,10983359,13445,0,1694095648,13113.918511739997,115.22007372000371,53548.8243168
2023-09-07,14:07:30.000,250,10983360,13205,0,1694095649,13113.911775430002,115.23417198000243,53548.789381200004
2023-09-07,14:07:31.000,250,10983381,13245,0,1694095650,13113.844412329992,115.19892632999836,53548.740471360004
2023-09-07,14:07:32.000,250,10983390,13325,0,1694095651,13113.729895060002,115.20597545999772,53548.66361304001
2023-09-07,14:07:33.000,250,10983337,13525,0,1694095652,13113.689477200001,115.21302459000435,53548.73348424001
2023-09-07,14:07:34.000,250,10983360,13285,0,1694095653,13113.669268270001,115.20597545999772,53548.740471360004
2023-09-07,14:07:35.000,250,10983313,13365,0,1694095654,13113.709686130002,115.21302459000435,53548.78239408001
2023-09-07,14:07:36.000,250,10983346,13125,0,1694095655,13113.635586719996,115.22712285000307,53548.68457440001
2023-09-07,14:07:37.000,250,10983346,13365,0,1694095656,13113.541278379991,115.22007372000371,53548.691561520005
2023-09-07,14:07:38.000,250,10983341,13125,0,1694095657,13113.601905169991,115.21302459000435,53548.78239408001
2023-09-07,14:07:39.000,250,10983382,13525,0,1694095658,13113.561487309991,115.19892632999836,53548.75444560001
2023-09-07,14:07:40.000,250,10983343,13285,0,1694095659,13113.514333139996,115.22007372000371,53548.79636832
2023-09-07,14:07:41.000,250,10983375,13525,0,1694095660,13113.44023372999,115.23417198000243,53548.691561520005
2023-09-07,14:07:42.000,250,10983333,13085,0,1694095661,13113.44023372999,115.23417198000243,53548.74745848
2023-09-07,14:07:43.000,250,10983379,13205,0,1694095662,13113.38634325,115.22712285000307,53548.72649712
2023-09-07,14:07:44.000,250,10983372,13365,0,1694095663,13113.433497419996,115.23417198000243,53548.810342560006
2023-09-07,14:07:45.000,250,10983337,13285,0,1694095664,13113.433497419996,115.26236849999987,53548.81732968
2023-09-07,14:07:46.000,250,10983382,13245,0,1694095665,13113.42002479999,115.24827024000115,53548.77540696
2023-09-07,14:07:47.000,250,10983403,13205,0,1694095666,13113.38634325,115.29761415000394,53548.740471360004
2023-09-07,14:07:48.000,250,10983323,13005,0,1694095667,13113.312243839995,115.27646675999858,53548.66361304001
2023-09-07,14:07:49.000,250,10983339,13365,0,1694095668,13113.33918907999,115.27646675999858,53548.71951
2023-09-07,14:07:50.000,250,10983342,12765,0,1694095669,13113.30550753,115.29056502000458,53548.68457440001
2023-09-07,14:07:51.000,250,10983328,13285,0,1694095670,13113.31898014999,115.29056502000458,53548.70553576
2023-09-07,14:07:52.000,250,10983332,13205,0,1694095671,13113.31898014999,115.34695805999945,53548.68457440001
2023-09-07,14:07:53.000,250,10983331,13165,0,1694095672,13113.32571646,115.37515458000416,53548.68457440001
2023-09-07,14:07:54.000,250,10983371,13645,0,1694095673,13113.35939800999,115.32581067000137,53548.72649712
2023-09-07,14:07:55.000,250,10983360,13245,0,1694095674,13113.36613432,115.39630197000224,53548.71951
2023-09-07,14:07:56.000,250,10983397,13245,0,1694095675,13113.332452769995,115.42449848999968,53548.67060016
2023-09-07,14:07:57.000,250,10983342,13445,0,1694095676,13113.332452769995,115.4385967499984,53548.6496388
2023-09-07,14:07:58.000,250,10983355,13285,0,1694095677,13113.42002479999,115.5020389199999,53548.67758728
2023-09-07,14:07:59.000,250,10983391,13125,0,1694095678,13113.433497419996,115.48794066000119,53548.66361304001
2023-09-07,14:08:00.000,250,10983374,13325,0,1694095679,13113.393079559995,115.53728457000398,53548.642651680006
2023-09-07,14:08:01.000,250,10983331,13085,0,1694095680,13113.500860519991,115.54433370000334,53548.70553576
2023-09-07,14:08:02.000,250,10983367,13245,0,1694095681,13113.46717897,115.57957935000013,53548.71252288001
2023-09-07,14:08:03.000,250,10983347,13245,0,1694095682,13113.42002479999,115.58662847999949,53548.60072896
2023-09-07,14:08:04.000,250,10983405,13165,0,1694095683,13113.48065158999,115.62187413000356,53548.71252288001
2023-09-07,14:08:05.000,250,10983341,13405,0,1694095684,13113.46044265999,115.650070650001,53548.67758728
2023-09-07,14:08:06.000,250,10983353,13445,0,1694095685,13113.44023372999,115.67826716999843,53548.60771608
2023-09-07,14:08:07.000,250,10983364,13085,0,1694095686,13113.50759683,115.67121803999908,53548.68457440001
2023-09-07,14:08:08.000,250,10983343,13125,0,1694095687,13113.494124209996,115.74170933999994,53548.67060016
2023-09-07,14:08:09.000,250,10983361,13285,0,1694095688,13113.473915279996,115.79810238000209,53548.642651680006
2023-09-07,14:08:10.000,250,10983384,13605,0,1694095689,13113.574959929996,115.83334802999889,53548.72649712
2023-09-07,14:08:11.000,250,10983330,13005,0,1694095690,13113.588432550001,115.86859368000296,53548.69854864
2023-09-07,14:08:12.000,250,10983382,13165,0,1694095691,13113.581696239991,115.91088845999911,53548.69854864
2023-09-07,14:08:13.000,250,10983353,13325,0,1694095692,13113.554750999996,115.95318324000255,53548.63566456001
2023-09-07,14:08:14.000,250,10983332,13085,0,1694095693,13113.534542069996,115.98842888999934,53548.69854864
2023-09-07,14:08:15.000,250,10983364,13205,0,1694095694,13113.615377789996,116.0095762800047,53548.69854864
2023-09-07,14:08:16.000,250,10983354,13285,0,1694095695,13113.601905169991,116.04482193000149,53548.6496388
2023-09-07,14:08:17.000,250,10983369,13365,0,1694095696,13113.676004579997,116.06596931999957,53548.72649712
2023-09-07,14:08:18.000,250,10983367,13285,0,1694095697,13113.689477200001,116.12941149000108,53548.71252288001
2023-09-07,14:08:19.000,250,10983321,13365,0,1694095698,13113.716422439997,116.12941149000108,53548.68457440001
2023-09-07,14:08:20.000,250,10983354,13285,0,1694095699,13113.682740889992,116.12941149000108,53548.71951
2023-09-07,14:08:21.000,250,10983370,12965,0,1694095700,13113.702949819992,116.18580453000322,53548.6496388
2023-09-07,14:08:22.000,250,10983346,12925,0,1694095701,13113.696213509997,116.18580453000322,53548.6496388
2023-09-07,14:08:23.000,250,10983324,13285,0,1694095702,13113.803994469992,116.22105018000002,53548.73348424001
2023-09-07,14:08:24.000,250,10983348,13245,0,1694095703,13113.790521850002,116.25629583000409,53548.62867744
2023-09-07,14:08:25.000,250,10983389,13525,0,1694095704,13113.905039119993,116.25629583000409,53548.78239408001
2023-09-07,14:08:26.000,250,10983357,13405,0,1694095705,13113.891566500002,116.25629583000409,53548.71951
2023-09-07,14:08:27.000,250,10983354,13245,0,1694095706,13113.824203399992,116.31268886999896,53548.66361304001
2023-09-07,14:08:28.000,250,10983359,13205,0,1694095707,13113.851148640002,116.34088539000368,53548.69854864
2023-09-07,14:08:29.000,250,10983376,13085,0,1694095708,13113.931984360002,116.34793452000304,53548.70553576
2023-09-07,14:08:30.000,250,10983365,13205,0,1694095709,13113.952193290002,116.3549836500024,53548.761432720006
2023-09-07,14:08:31.000,250,10983366,13125,0,1694095710,13113.965665909993,116.38318016999983,53548.71252288001
2023-09-07,14:08:32.000,250,10983379,13125,0,1694095711,13113.972402220003,116.39022929999919,53548.74745848
2023-09-07,14:08:33.000,250,10983352,13045,0,1694095712,13113.999347459998,116.42547495000326,53548.77540696
2023-09-07,14:08:34.000,250,10983369,13165,0,1694095713,13113.979138529998,116.40432755999791,53548.789381200004
2023-09-07,14:08:35.000,250,10983334,12845,0,1694095714,13113.898302809997,116.42547495000326,53548.69854864
2023-09-07,14:08:36.000,250,10983403,13325,0,1694095715,13113.965665909993,116.44662234000134,53548.740471360004
2023-09-07,14:08:37.000,250,10983346,13085,0,1694095716,13113.992611150003,116.49596625000413,53548.75444560001
2023-09-07,14:08:38.000,250,10983348,13085,0,1694095717,13113.931984360002,116.4536714700007,53548.71252288001
2023-09-07,14:08:39.000,250,10983337,13205,0,1694095718,13113.992611150003,116.50301538000349,53548.789381200004
2023-09-07,14:08:40.000,250,10983376,13205,0,1694095719,13113.958929599998,116.48891712000477,53548.76841984
2023-09-07,14:08:41.000,250,10983351,13125,0,1694095720,13113.965665909993,116.49596625000413,53548.85226528001
2023-09-07,14:08:42.000,250,10983379,13045,0,1694095721,13113.918511739997,116.55940841999836,53548.75444560001
2023-09-07,14:08:43.000,250,10983382,13605,0,1694095722,13113.891566500002,116.552359289999,53548.78239408001
2023-09-07,14:08:44.000,250,10983346,13045,0,1694095723,13113.891566500002,116.58760494000308,53548.77540696
2023-09-07,14:08:45.000,250,10983387,13245,0,1694095724,13113.817467089997,116.60875233000115,53548.761432720006
2023-09-07,14:08:46.000,250,10983353,13365,0,1694095725,13113.790521850002,116.58760494000308,53548.74745848
2023-09-07,14:08:47.000,250,10983340,13045,0,1694095726,13113.783785539992,116.65104711000458,53548.68457440001
2023-09-07,14:08:48.000,250,10983375,13325,0,1694095727,13113.851148640002,116.67219450000266,53548.79636832
2023-09-07,14:08:49.000,250,10983339,13245,0,1694095728,13113.830939710002,116.67219450000266,53548.83130392001
2023-09-07,14:08:50.000,250,10983351,13205,0,1694095729,13113.783785539992,116.67219450000266,53548.761432720006
2023-09-07,14:08:51.000,250,10983385,13365,0,1694095730,13113.803994469992,116.68629276000138,53548.789381200004
2023-09-07,14:08:52.000,250,10983392,13325,0,1694095731,13113.783785539992,116.67219450000266,53548.75444560001
2023-09-07,14:08:53.000,250,10983363,13125,0,1694095732,13113.743367679992,116.71448927999882,53548.69854864
2023-09-07,14:08:54.000,250,10983383,12965,0,1694095733,13113.803994469992,116.7003910200001,53548.789381200004
2023-09-07,14:08:55.000,250,10983376,13085,0,1694095734,13113.797258159997,116.70744014999946,53548.789381200004
2023-09-07,14:08:56.000,250,10983356,13485,0,1694095735,13113.750103990002,116.69334189000074,53548.75444560001
2023-09-07,14:08:57.000,250,10983374,13045,0,1694095736,13113.709686130002,116.72153840999817,53548.78239408001
2023-09-07,14:08:58.000,250,10983376,13125,0,1694095737,13113.770312920002,116.70744014999946,53548.83829104
2023-09-07,14:08:59.000,250,10983360,13445,0,1694095738,13113.729895060002,116.75678406000225,53548.77540696
2023-09-07,14:09:00.000,250,10983360,13285,0,1694095739,13113.716422439997,116.74268580000353,53548.77540696
2023-09-07,14:09:01.000,250,10983338,13605,0,1694095740,13113.729895060002,116.77793145000032,53548.789381200004
2023-09-07,14:09:02.000,250,10983328,13365,0,1694095741,13113.736631369997,116.74973493000289,53548.77540696
2023-09-07,14:09:03.000,250,10983376,13405,0,1694095742,13113.736631369997,116.78498057999968,53548.78239408001
2023-09-07,14:09:04.000,250,10983345,13525,0,1694095743,13113.702949819992,116.77088232000096,53548.77540696
2023-09-07,14:09:05.000,250,10983376,13325,0,1694095744,13113.696213509997,116.78498057999968,53548.761432720006
2023-09-07,14:09:06.000,250,10983340,13245,0,1694095745,13113.702949819992,116.77793145000032,53548.810342560006
2023-09-07,14:09:07.000,250,10983329,13605,0,1694095746,13113.702949819992,116.79202970999904,53548.81732968
2023-09-07,14:09:08.000,250,10983384,13285,0,1694095747,13113.702949819992,116.78498057999968,53548.83130392001
2023-09-07,14:09:09.000,250,10983354,13285,0,1694095748,13113.676004579997,116.7990788399984,53548.761432720006
2023-09-07,14:09:10.000,250,10983384,13205,0,1694095749,13113.689477200001,116.83432449000247,53548.79636832
2023-09-07,14:09:11.000,250,10983328,13445,0,1694095750,13113.709686130002,116.86957013999927,53548.72649712
2023-09-07,14:09:12.000,250,10983354,13605,0,1694095751,13113.649059340001,116.86957013999927,53548.75444560001
2023-09-07,14:09:13.000,250,10983342,13205,0,1694095752,13113.662531959992,116.84842275000119,53548.789381200004
2023-09-07,14:09:14.000,250,10983316,13245,0,1694095753,13113.669268270001,116.84842275000119,53548.75444560001
2023-09-07,14:09:15.000,250,10983318,13125,0,1694095754,13113.635586719996,116.9118649200027,53548.761432720006
2023-09-07,14:09:16.000,250,10983307,13165,0,1694095755,13113.655795649996,116.89776666000398,53548.810342560006
2023-09-07,14:09:17.000,250,10983314,13525,0,1694095756,13113.595168859996,116.93301231000078,53548.72649712
2023-09-07,14:09:18.000,250,10983324,13245,0,1694095757,13113.649059340001,116.92596318000142,53548.77540696
2023-09-07,14:09:19.000,250,10983353,13205,0,1694095758,13113.615377789996,116.91891405000206,53548.810342560006
2023-09-07,14:09:20.000,250,10983337,13285,0,1694095759,13113.581696239991,116.89776666000398,53548.740471360004
2023-09-07,14:09:21.000,250,10983323,13245,0,1694095760,13113.622114099991,116.94006144000014,53548.83130392001
2023-09-07,14:09:22.000,250,10983370,13165,0,1694095761,13113.581696239991,116.93301231000078,53548.810342560006
2023-09-07,14:09:23.000,250,10983332,13245,0,1694095762,13113.574959929996,116.95415969999885,53548.77540696
2023-09-07,14:09:24.000,250,10983345,13285,0,1694095763,13113.521069449991,116.92596318000142,53548.66361304001
2023-09-07,14:09:25.000,250,10983350,12925,0,1694095764,13113.473915279996,116.91891405000206,53548.71252288001
2023-09-07,14:09:26.000,250,10983325,13205,0,1694095765,13113.4873879,116.89776666000398,53548.80335544001
2023-09-07,14:09:27.000,250,10983393,13605,0,1694095766,13113.453706349996,116.93301231000078,53548.76841984
2023-09-07,14:09:28.000,250,10983370,13165,0,1694095767,13113.494124209996,116.89776666000398,53548.83130392001
2023-09-07,14:09:29.000,250,10983389,13485,0,1694095768,13113.433497419996,116.9471105699995,53548.77540696
2023-09-07,14:09:30.000,250,10983385,13165,0,1694095769,13113.453706349996,116.9118649200027,53548.789381200004
2023-09-07,14:09:31.000,250,10983348,13445,0,1694095770,13113.39981586999,116.90481579000334,53548.72649712
2023-09-07,14:09:32.000,250,10983357,13285,0,1694095771,13113.32571646,116.91891405000206,53548.62867744
2023-09-07,14:09:33.000,250,10983344,13605,0,1694095772,13113.312243839995,116.93301231000078,53548.69854864
2023-09-07,14:09:34.000,250,10983367,13205,0,1694095773,13113.312243839995,116.93301231000078,53548.67060016
2023-09-07,14:09:35.000,250,10983326,13245,0,1694095774,13113.38634325,116.95415969999885,53548.77540696
2023-09-07,14:09:36.000,250,10983374,13165,0,1694095775,13113.35939800999,116.92596318000142,53548.76841984
2023-09-07,14:09:37.000,250,10983361,13325,0,1694095776,13113.34592539,116.95415969999885,53548.78239408001
2023-09-07,14:09:38.000,250,10983368,13085,0,1694095777,13113.32571646,116.91891405000206,53548.761432720006
2023-09-07,14:09:39.000,250,10983371,13125,0,1694095778,13113.271825979995,116.98940535000293,53548.70553576
2023-09-07,14:09:40.000,250,10983354,13605,0,1694095779,13113.211199189995,117.00350361000164,53548.65662592
2023-09-07,14:09:41.000,250,10983396,13365,0,1694095780,13113.22467181,116.98235622000357,53548.67758728
2023-09-07,14:09:42.000,250,10983363,13565,0,1694095781,13113.19772656999,117.03170012999908,53548.642651680006
2023-09-07,14:09:43.000,250,10983343,13125,0,1694095782,13113.20446288,116.99645448000228,53548.66361304001
2023-09-07,14:09:44.000,250,10983381,13445,0,1694095783,13113.24488074,116.99645448000228,53548.75444560001
2023-09-07,14:09:45.000,250,10983384,13205,0,1694095784,13113.211199189995,117.02465099999972,53548.761432720006
2023-09-07,14:09:46.000,250,10983341,13125,0,1694095785,13113.19772656999,117.0457983899978,53548.68457440001
2023-09-07,14:09:47.000,250,10983390,13445,0,1694095786,13113.19772656999,117.03874925999844,53548.72649712
2023-09-07,14:09:48.000,250,10983327,13485,0,1694095787,13113.21793549999,117.06694578000315,53548.740471360004
2023-09-07,14:09:49.000,250,10983328,13165,0,1694095788,13113.20446288,117.05284752000443,53548.691561520005
2023-09-07,14:09:50.000,250,10983337,13805,0,1694095789,13113.130363469994,117.05284752000443,53548.65662592
2023-09-07,14:09:51.000,250,10983348,13365,0,1694095790,13113.23814442999,117.08104404000187,53548.67758728
2023-09-07,14:09:52.000,250,10983361,13285,0,1694095791,13113.20446288,117.09514230000059,53548.67758728
2023-09-07,14:09:53.000,250,10983332,13325,0,1694095792,13113.211199189995,117.10219142999995,53548.66361304001
2023-09-07,14:09:54.000,250,10983378,13525,0,1694095793,13113.23814442999,117.10924055999931,53548.691561520005
2023-09-07,14:09:55.000,250,10983379,13085,0,1694095794,13113.211199189995,117.11628968999867,53548.6496388
2023-09-07,14:09:56.000,250,10983310,13365,0,1694095795,13113.211199189995,117.12333881999803,53548.642651680006
2023-09-07,14:09:57.000,250,10983363,13525,0,1694095796,13113.21793549999,117.15153534000274,53548.642651680006
2023-09-07,14:09:58.000,250,10983340,13285,0,1694095797,13113.251617049995,117.14448621000338,53548.65662592
2023-09-07,14:09:59.000,250,10983361,13245,0,1694095798,13113.231408119995,117.1585844700021,53548.593741840006
2023-09-07,14:10:00.000,250,10983352,13445,0,1694095799,13113.2852986,117.12333881999803,53548.6496388
2023-09-07,14:10:01.000,250,10983364,13645,0,1694095800,13113.29877121999,117.12333881999803,53548.62867744
2023-09-07,14:10:02.000,250,10983358,13565,0,1694095801,13113.30550753,117.11628968999867,53548.65662592
2023-09-07,14:10:03.000,250,10983310,13285,0,1694095802,13113.30550753,117.15153534000274,53548.66361304001
2023-09-07,14:10:04.000,250,10983323,12845,0,1694095803,13113.22467181,117.13038795000466,53548.60771608
2023-09-07,14:10:05.000,250,10983368,13165,0,1694095804,13113.24488074,117.11628968999867,53548.61470320001
2023-09-07,14:10:06.000,250,10983337,13205,0,1694095805,13113.2852986,117.10924055999931,53548.61470320001
2023-09-07,14:10:07.000,250,10983387,13125,0,1694095806,13113.26508967,117.08104404000187,53548.62867744
2023-09-07,14:10:08.000,250,10983335,13125,0,1694095807,13113.32571646,117.0598966500038,53548.67060016
2023-09-07,14:10:09.000,250,10983341,13285,0,1694095808,13113.352661699995,117.07399491000251,53548.68457440001
2023-09-07,14:10:10.000,250,10983316,13525,0,1694095809,13113.332452769995,117.05284752000443,53548.62867744
2023-09-07,14:10:11.000,250,10983343,13405,0,1694095810,13113.30550753,117.05284752000443,53548.621690320004
2023-09-07,14:10:12.000,250,10983354,13365,0,1694095811,13113.271825979995,117.05284752000443,53548.55880624
2023-09-07,14:10:13.000,250,10983392,13445,0,1694095812,13113.30550753,117.03170012999908,53548.5797676
2023-09-07,14:10:14.000,250,10983348,13245,0,1694095813,13113.32571646,117.03874925999844,53548.60072896
2023-09-07,14:10:15.000,250,10983339,13325,0,1694095814,13113.413288489995,117.0457983899978,53548.67758728
2023-09-07,14:10:16.000,250,10983376,13085,0,1694095815,13113.42676111,117.05284752000443,53548.67758728
2023-09-07,14:10:17.000,250,10983398,13005,0,1694095816,13113.393079559995,117.06694578000315,53548.642651680006
2023-09-07,14:10:18.000,250,10983333,13405,0,1694095817,13113.39981586999,117.010552740001,53548.63566456001
2023-09-07,14:10:19.000,250,10983360,13085,0,1694095818,13113.39981586999,117.010552740001,53548.68457440001
2023-09-07,14:10:20.000,250,10983365,13085,0,1694095819,13113.453706349996,117.06694578000315,53548.6496388
2023-09-07,14:10:21.000,250,10983350,13485,0,1694095820,13113.453706349996,117.07399491000251,53548.642651680006
2023-09-07,14:10:22.000,250,10983353,13285,0,1694095821,13113.42002479999,117.10924055999931,53548.55181912
2023-09-07,14:10:23.000,250,10983331,13165,0,1694095822,13113.46717897,117.08104404000187,53548.65662592
2023-09-07,14:10:24.000,250,10983337,13245,0,1694095823,13113.534542069996,117.09514230000059,53548.67758728
2023-09-07,14:10:25.000,250,10983354,13285,0,1694095824,13113.494124209996,117.12333881999803,53548.593741840006
2023-09-07,14:10:26.000,250,10983316,13125,0,1694095825,13113.561487309991,117.15153534000274,53548.66361304001
2023-09-07,14:10:27.000,250,10983419,13245,0,1694095826,13113.54801469,117.13038795000466,53548.65662592
2023-09-07,14:10:28.000,250,10983346,13285,0,1694095827,13113.494124209996,117.15153534000274,53548.60072896
2023-09-07,14:10:29.000,250,10983358,13205,0,1694095828,13113.54801469,117.15153534000274,53548.621690320004
2023-09-07,14:10:30.000,250,10983375,13485,0,1694095829,13113.52780576,117.2220266400036,53548.63566456001
2023-09-07,14:10:31.000,250,10983351,13285,0,1694095830,13113.595168859996,117.1585844700021,53548.68457440001
2023-09-07,14:10:32.000,250,10983345,13405,0,1694095831,13113.588432550001,117.2220266400036,53548.62867744
2023-09-07,14:10:33.000,250,10983299,13125,0,1694095832,13113.669268270001,117.20087924999825,53548.67060016
2023-09-07,14:10:34.000,250,10983349,13445,0,1694095833,13113.662531959992,117.20792838000489,53548.71951
2023-09-07,14:10:35.000,250,10983344,13205,0,1694095834,13113.669268270001,117.21497751000425,53548.63566456001
2023-09-07,14:10:36.000,250,10983342,13205,0,1694095835,13113.682740889992,117.22907577000296,53548.642651680006
2023-09-07,14:10:37.000,250,10983346,13045,0,1694095836,13113.662531959992,117.27841967999848,53548.61470320001
2023-09-07,14:10:38.000,250,10983352,13485,0,1694095837,13113.716422439997,117.27841967999848,53548.70553576
2023-09-07,14:10:39.000,250,10983363,13405,0,1694095838,13113.702949819992,117.28546880999784,53548.68457440001
2023-09-07,14:10:40.000,250,10983331,13125,0,1694095839,13113.777049229997,117.31366533000255,53548.75444560001
2023-09-07,14:10:41.000,250,10983346,13205,0,1694095840,13113.756840299997,117.29956707000383,53548.70553576
2023-09-07,14:10:42.000,250,10983344,13365,0,1694095841,13113.837676019997,117.28546880999784,53548.80335544001
2023-09-07,14:10:43.000,250,10983378,13365,0,1694095842,13113.857884949997,117.24317403000168,53548.75444560001
2023-09-07,14:10:44.000,250,10983340,13365,0,1694095843,13113.824203399992,117.29251794000447,53548.761432720006
2023-09-07,14:10:45.000,250,10983405,13205,0,1694095844,13113.891566500002,117.29956707000383,53548.740471360004
2023-09-07,14:10:46.000,250,10983317,13045,0,1694095845,13113.918511739997,117.29956707000383,53548.77540696
2023-09-07,14:10:47.000,250,10983333,13525,0,1694095846,13113.911775430002,117.33481272000063,53548.73348424001
2023-09-07,14:10:48.000,250,10983333,13165,0,1694095847,13113.972402220003,117.33481272000063,53548.72649712
2023-09-07,14:10:49.000,250,10983303,13245,0,1694095848,13113.979138529998,117.34186184999999,53548.83130392001
2023-09-07,14:10:50.000,250,10983368,13205,0,1694095849,13114.033029009988,117.32776359000127,53548.86623952
2023-09-07,14:10:51.000,250,10983404,13005,0,1694095850,13114.012820079988,117.3700583700047,53548.76841984
2023-09-07,14:10:52.000,250,10983309,13525,0,1694095851,13114.033029009988,117.34186184999999,53548.78239408001
2023-09-07,14:10:53.000,250,10983348,13405,0,1694095852,13113.958929599998,117.3559601099987,53548.73348424001
2023-09-07,14:10:54.000,250,10983329,12925,0,1694095853,13113.992611150003,117.39120576000278,53548.80335544001
2023-09-07,14:10:55.000,250,10983311,13085,0,1694095854,13113.965665909993,117.42645140999957,53548.83130392001
2023-09-07,14:10:56.000,250,10983308,13205,0,1694095855,13113.972402220003,117.39825489000214,53548.79636832
2023-09-07,14:10:57.000,250,10983370,13325,0,1694095856,13113.931984360002,117.37710750000406,53548.78239408001
2023-09-07,14:10:58.000,250,10983359,13245,0,1694095857,13114.026292699993,117.3700583700047,53548.83829104
2023-09-07,14:10:59.000,250,10983365,13245,0,1694095858,13113.945456979993,117.39120576000278,53548.77540696
2023-09-07,14:11:00.000,250,10983374,13245,0,1694095859,13113.985874839993,117.41235315000085,53548.88720088
2023-09-07,14:11:01.000,250,10983364,13485,0,1694095860,13114.012820079988,117.43350053999893,53548.93611072
2023-09-07,14:11:02.000,250,10983335,13605,0,1694095861,13113.952193290002,117.45464793000428,53548.83829104
2023-09-07,14:11:03.000,250,10983354,13125,0,1694095862,13113.999347459998,117.41940228000021,53548.908162240004
2023-09-07,14:11:04.000,250,10983353,13285,0,1694095863,13114.019556389998,117.41235315000085,53548.957072080004
2023-09-07,14:11:05.000,250,10983344,13325,0,1694095864,13113.999347459998,117.41940228000021,53548.929123600006
2023-09-07,14:11:06.000,250,10983382,13245,0,1694095865,13114.006083769993,117.42645140999957,53548.99200768
2023-09-07,14:11:07.000,250,10983349,13325,0,1694095866,13113.972402220003,117.43350053999893,53548.90117512001
2023-09-07,14:11:08.000,250,10983345,13245,0,1694095867,13113.945456979993,117.47579532000236,53548.91514936
2023-09-07,14:11:09.000,250,10983300,12925,0,1694095868,13113.884830189992,117.44759879999765,53548.83130392001
2023-09-07,14:11:10.000,250,10983362,13325,0,1694095869,13113.979138529998,117.47579532000236,53548.908162240004
2023-09-07,14:11:11.000,250,10983356,13365,0,1694095870,13113.952193290002,117.5039918399998,53548.87322664
2023-09-07,14:11:12.000,250,10983329,13285,0,1694095871,13113.925248049993,117.5039918399998,53548.81732968
2023-09-07,14:11:13.000,250,10983321,13365,0,1694095872,13113.965665909993,117.49694271000044,53548.88720088
2023-09-07,14:11:14.000,250,10983343,13285,0,1694095873,13113.999347459998,117.51809009999852,53548.91514936
2023-09-07,14:11:15.000,250,10983327,13485,0,1694095874,13113.931984360002,117.53218836000451,53548.83130392001
2023-09-07,14:11:16.000,250,10983398,13285,0,1694095875,13113.938720669998,117.53923749000387,53548.87322664
2023-09-07,14:11:17.000,250,10983354,13325,0,1694095876,13113.945456979993,117.55333575000259,53548.859252400005
2023-09-07,14:11:18.000,250,10983309,13165,0,1694095877,13113.878093879997,117.57448314000067,53548.77540696
2023-09-07,14:11:19.000,250,10983357,13285,0,1694095878,13113.972402220003,117.55333575000259,53548.86623952
2023-09-07,14:11:20.000,250,10983340,13405,0,1694095879,13113.972402220003,117.5674340100013,53548.929123600006
2023-09-07,14:11:21.000,250,10983359,13285,0,1694095880,13113.945456979993,117.55333575000259,53548.88720088
2023-09-07,14:11:22.000,250,10983367,13085,0,1694095881,13113.992611150003,117.58153227000003,53548.90117512001
2023-09-07,14:11:23.000,250,10983339,13045,0,1694095882,13114.019556389998,117.58153227000003,53548.91514936
2023-09-07,14:11:24.000,250,10983311,13285,0,1694095883,13113.992611150003,117.58858139999938,53548.90117512001
2023-09-07,14:11:25.000,250,10983327,13485,0,1694095884,13113.985874839993,117.58858139999938,53548.90117512001
2023-09-07,14:11:26.000,250,10983362,13165,0,1694095885,13113.884830189992,117.60972879000474,53548.83829104
2023-09-07,14:11:27.000,250,10983340,13245,0,1694095886,13113.965665909993,117.65907270000025,53548.86623952
2023-09-07,14:11:28.000,250,10983334,13045,0,1694095887,13114.019556389998,117.63087618000282,53548.894188
2023-09-07,14:11:29.000,250,10983319,13165,0,1694095888,13114.006083769993,117.63792531000217,53548.929123600006
2023-09-07,14:11:30.000,250,10983356,13045,0,1694095889,13114.053237939988,117.68726921999769,53548.92213648001
2023-09-07,14:11:31.000,250,10983345,13565,0,1694095890,13114.053237939988,117.65202357000089,53548.93611072
2023-09-07,14:11:32.000,250,10983330,13405,0,1694095891,13114.026292699993,117.63792531000217,53548.88720088
2023-09-07,14:11:33.000,250,10983312,13245,0,1694095892,13114.053237939988,117.67317095999897,53548.94309784
2023-09-07,14:11:34.000,250,10983376,13405,0,1694095893,13114.053237939988,117.65202357000089,53548.90117512001
2023-09-07,14:11:35.000,250,10983350,13365,0,1694095894,13114.059974249998,117.63087618000282,53549.00598192
2023-09-07,14:11:36.000,250,10983324,13285,0,1694095895,13114.100392109998,117.65202357000089,53548.98502056
2023-09-07,14:11:37.000,250,10983328,13085,0,1694095896,13114.086919489993,117.63087618000282,53549.0339304
2023-09-07,14:11:38.000,250,10983327,13365,0,1694095897,13114.120601039998,117.66612182999961,53549.01995616001
2023-09-07,14:11:39.000,250,10983322,13165,0,1694095898,13114.026292699993,117.65202357000089,53548.929123600006
2023-09-07,14:11:40.000,250,10983376,13085,0,1694095899,13114.093655799988,117.63792531000217,53548.9640592
2023-09-07,14:11:41.000,250,10983310,13165,0,1694095900,13114.053237939988,117.65907270000025,53548.93611072
2023-09-07,14:11:42.000,250,10983344,13285,0,1694095901,13114.113864729989,117.64497444000153,53548.97104632001
2023-09-07,14:11:43.000,250,10983317,13245,0,1694095902,13114.147546279994,117.63792531000217,53549.01296904
2023-09-07,14:11:44.000,250,10983334,13125,0,1694095903,13114.161018899998,117.60972879000474,53549.026943280005
2023-09-07,14:11:45.000,250,10983343,13445,0,1694095904,13114.174491519989,117.63087618000282,53549.06886600001
2023-09-07,14:11:46.000,250,10983351,13125,0,1694095905,13114.147546279994,117.63792531000217,53549.01296904
2023-09-07,14:11:47.000,250,10983386,13085,0,1694095906,13114.154282589989,117.5674340100013,53549.01296904
2023-09-07,14:11:48.000,250,10983365,13325,0,1694095907,13114.147546279994,117.58153227000003,53549.01296904
2023-09-07,14:11:49.000,250,10983324,13205,0,1694095908,13114.140809969998,117.6026796599981,53549.01296904
2023-09-07,14:11:50.000,250,10983341,13285,0,1694095909,13114.154282589989,117.58858139999938,53548.94309784
2023-09-07,14:11:51.000,250,10983366,13285,0,1694095910,13114.161018899998,117.54628662000323,53548.9640592
2023-09-07,14:11:52.000,250,10983362,13205,0,1694095911,13114.201436759999,117.53923749000387,53548.94309784
2023-09-07,14:11:53.000,250,10983334,13245,0,1694095912,13114.235118309989,117.52513922999788,53549.06187888
2023-09-07,14:11:54.000,250,10983363,13245,0,1694095913,13114.282272479999,117.5039918399998,53549.0339304
2023-09-07,14:11:55.000,250,10983300,13405,0,1694095914,13114.187964139994,117.5039918399998,53548.98502056
2023-09-07,14:11:56.000,250,10983360,13405,0,1694095915,13114.228381999994,117.47579532000236,53548.99200768
2023-09-07,14:11:57.000,250,10983350,13325,0,1694095916,13114.161018899998,117.48989358000108,53548.95008496001
2023-09-07,14:11:58.000,250,10983338,13205,0,1694095917,13114.187964139994,117.51104096999916,53548.9640592
2023-09-07,14:11:59.000,250,10983326,12925,0,1694095918,13114.248590929994,117.44759879999765,53549.06886600001
2023-09-07,14:12:00.000,250,10983326,12925,0,1694095919,13114.194700449989,117.44054966999829,53548.99899480001
2023-09-07,14:12:01.000,250,10983364,13325,0,1694095920,13114.228381999994,117.41235315000085,53548.99899480001
2023-09-07,14:12:02.000,250,10983294,13405,0,1694095921,13114.194700449989,117.42645140999957,53548.978033440006
2023-09-07,14:12:03.000,250,10983357,13085,0,1694095922,13114.221645689999,117.39825489000214,53549.0339304
2023-09-07,14:12:04.000,250,10983370,13205,0,1694095923,13114.228381999994,117.39120576000278,53549.026943280005
2023-09-07,14:12:05.000,250,10983362,13285,0,1694095924,13114.248590929994,117.37710750000406,53549.06886600001
2023-09-07,14:12:06.000,250,10983365,13205,0,1694095925,13114.25532723999,117.3700583700047,53549.075853120004
2023-09-07,14:12:07.000,250,10983311,13565,0,1694095926,13114.241854619999,117.36300923999806,53549.026943280005
2023-09-07,14:12:08.000,250,10983376,13125,0,1694095927,13114.262063549999,117.30661620000319,53548.9640592
2023-09-07,14:12:09.000,250,10983353,13445,0,1694095928,13114.29574509999,117.29956707000383,53549.08982736001
2023-09-07,14:12:10.000,250,10983307,12885,0,1694095929,13114.31595402999,117.31366533000255,53549.124762960004
2023-09-07,14:12:11.000,250,10983346,12965,0,1694095930,13114.248590929994,117.25022316000104,53549.075853120004
2023-09-07,14:12:12.000,250,10983308,13525,0,1694095931,13114.262063549999,117.26432141999976,53549.06886600001
2023-09-07,14:12:13.000,250,10983387,13165,0,1694095932,13114.174491519989,117.2572722900004,53548.99200768
2023-09-07,14:12:14.000,250,10983378,13005,0,1694095933,13114.25532723999,117.2220266400036,53549.04790464001
2023-09-07,14:12:15.000,250,10983288,13325,0,1694095934,13114.161018899998,117.20792838000489,53549.01995616001
2023-09-07,14:12:16.000,250,10983351,13365,0,1694095935,13114.235118309989,117.17973186000017,53549.096814480006
2023-09-07,14:12:17.000,250,10983295,13285,0,1694095936,13114.241854619999,117.17268273000082,53549.11777584001
2023-09-07,14:12:18.000,250,10983393,13205,0,1694095937,13114.221645689999,117.17268273000082,53549.075853120004
2023-09-07,14:12:19.000,250,10983381,13085,0,1694095938,13114.187964139994,117.13743708000402,53549.01995616001
2023-09-07,14:12:20.000,250,10983343,13285,0,1694095939,13114.080183179998,117.12333881999803,53548.99200768
2023-09-07,14:12:21.000,250,10983363,13285,0,1694095940,13114.093655799988,117.11628968999867,53548.98502056
2023-09-07,14:12:22.000,250,10983349,12965,0,1694095941,13114.059974249998,117.0457983899978,53548.97104632001
2023-09-07,14:12:23.000,250,10983309,13405,0,1694095942,13114.181227829999,117.06694578000315,53549.06886600001
2023-09-07,14:12:24.000,250,10983340,13525,0,1694095943,13114.147546279994,117.01760187000036,53549.08284024
2023-09-07,14:12:25.000,250,10983339,13165,0,1694095944,13114.127337349993,117.03874925999844,53549.04790464001
2023-09-07,14:12:26.000,250,10983381,12925,0,1694095945,13114.086919489993,117.05284752000443,53549.00598192
2023-09-07,14:12:27.000,250,10983369,13605,0,1694095946,13114.107128419993,117.02465099999972,53549.06886600001
2023-09-07,14:12:28.000,250,10983358,13285,0,1694095947,13114.100392109998,117.00350361000164,53549.05489176
2023-09-07,14:12:29.000,250,10983395,13485,0,1694095948,13114.086919489993,117.01760187000036,53549.05489176
2023-09-07,14:12:30.000,250,10983333,13445,0,1694095949,13114.012820079988,117.01760187000036,53549.0339304
2023-09-07,14:12:31.000,250,10983353,13365,0,1694095950,13114.026292699993,116.98940535000293,53549.06187888
2023-09-07,14:12:32.000,250,10983366,13245,0,1694095951,13113.999347459998,116.98940535000293,53549.05489176
2023-09-07,14:12:33.000,250,10983402,13365,0,1694095952,13113.958929599998,116.9471105699995,53549.04091752
2023-09-07,14:12:34.000,250,10983357,13325,0,1694095953,13114.033029009988,116.94006144000014,53549.08982736001
2023-09-07,14:12:35.000,250,10983357,13325,0,1694095954,13113.952193290002,116.94006144000014,53548.98502056
2023-09-07,14:12:36.000,250,10983361,13045,0,1694095955,13113.985874839993,116.91891405000206,53549.04091752
2023-09-07,14:12:37.000,250,10983313,13285,0,1694095956,13113.952193290002,116.93301231000078,53548.95008496001
2023-09-07,14:12:38.000,250,10983350,13245,0,1694095957,13113.918511739997,116.91891405000206,53548.98502056
2023-09-07,14:12:39.000,250,10983362,13045,0,1694095958,13113.999347459998,116.86252100999991,53549.06187888
2023-09-07,14:12:40.000,250,10983349,13125,0,1694095959,13114.012820079988,116.86957013999927,53549.06187888
2023-09-07,14:12:41.000,250,10983355,13405,0,1694095960,13113.972402220003,116.82727536000311,53549.075853120004
2023-09-07,14:12:42.000,250,10983354,13325,0,1694095961,13113.999347459998,116.7990788399984,53549.04091752
2023-09-07,14:12:43.000,250,10983299,13205,0,1694095962,13113.938720669998,116.77793145000032,53549.04091752
2023-09-07,14:12:44.000,250,10983310,13325,0,1694095963,13113.898302809997,116.78498057999968,53549.01995616001
2023-09-07,14:12:45.000,250,10983380,13445,0,1694095964,13113.824203399992,116.78498057999968,53548.957072080004
2023-09-07,14:12:46.000,250,10983351,13365,0,1694095965,13113.851148640002,116.77793145000032,53549.026943280005
2023-09-07,14:12:47.000,250,10983341,13165,0,1694095966,13113.864621259992,116.78498057999968,53549.026943280005
2023-09-07,14:12:48.000,250,10983322,13685,0,1694095967,13113.797258159997,116.74268580000353,53548.97104632001
2023-09-07,14:12:49.000,250,10983360,13285,0,1694095968,13113.830939710002,116.74268580000353,53549.04091752
2023-09-07,14:12:50.000,250,10983361,12965,0,1694095969,13113.803994469992,116.70744014999946,53548.99200768
2023-09-07,14:12:51.000,250,10983336,13365,0,1694095970,13113.743367679992,116.72858754000481,53548.97104632001
2023-09-07,14:12:52.000,250,10983319,13565,0,1694095971,13113.696213509997,116.67219450000266,53548.908162240004
2023-09-07,14:12:53.000,250,10983314,13405,0,1694095972,13113.716422439997,116.73563667000417,53548.88021376001
2023-09-07,14:12:54.000,250,10983380,13165,0,1694095973,13113.723158749992,116.73563667000417,53549.026943280005
2023-09-07,14:12:55.000,250,10983360,13325,0,1694095974,13113.649059340001,116.69334189000074,53548.92213648001
2023-09-07,14:12:56.000,250,10983361,13285,0,1694095975,13113.696213509997,116.6651453700033,53549.01296904
2023-09-07,14:12:57.000,250,10983316,13245,0,1694095976,13113.682740889992,116.69334189000074,53548.99899480001
2023-09-07,14:12:58.000,250,10983362,13445,0,1694095977,13113.669268270001,116.69334189000074,53548.97104632001
2023-09-07,14:12:59.000,250,10983348,13245,0,1694095978,13113.642323029992,116.72153840999817,53548.978033440006
2023-09-07,14:13:00.000,250,10983354,13365,0,1694095979,13113.568223620001,116.67219450000266,53548.85226528001
2023-09-07,14:13:01.000,250,10983327,13085,0,1694095980,13113.601905169991,116.67924363000202,53548.93611072
2023-09-07,14:13:02.000,250,10983359,13365,0,1694095981,13113.514333139996,116.6651453700033,53548.908162240004
2023-09-07,14:13:03.000,250,10983296,12965,0,1694095982,13113.534542069996,116.64399797999795,53548.894188
2023-09-07,14:13:04.000,250,10983336,13165,0,1694095983,13113.54801469,116.6017032000018,53548.95008496001
2023-09-07,14:13:05.000,250,10983328,13485,0,1694095984,13113.494124209996,116.60875233000115,53548.87322664
2023-09-07,14:13:06.000,250,10983376,13445,0,1694095985,13113.534542069996,116.6017032000018,53548.9640592
2023-09-07,14:13:07.000,250,10983363,12885,0,1694095986,13113.521069449991,116.58760494000308,53548.957072080004
2023-09-07,14:13:08.000,250,10983338,12965,0,1694095987,13113.473915279996,116.59465407000243,53548.908162240004
2023-09-07,14:13:09.000,250,10983341,13005,0,1694095988,13113.473915279996,116.56645754999772,53548.94309784
2023-09-07,14:13:10.000,250,10983301,13485,0,1694095989,13113.39981586999,116.55940841999836,53548.87322664
2023-09-07,14:13:11.000,250,10983322,13765,0,1694095990,13113.433497419996,116.58760494000308,53548.88720088
2023-09-07,14:13:12.000,250,10983313,13445,0,1694095991,13113.44697004,116.52416277000157,53548.908162240004
2023-09-07,14:13:13.000,250,10983352,13125,0,1694095992,13113.37960693999,116.552359289999,53548.85226528001
2023-09-07,14:13:14.000,250,10983365,13325,0,1694095993,13113.393079559995,116.53121190000093,53548.88720088
2023-09-07,14:13:15.000,250,10983366,13245,0,1694095994,13113.32571646,116.49596625000413,53548.84527816
2023-09-07,14:13:16.000,250,10983370,13205,0,1694095995,13113.26508967,116.4536714700007,53548.84527816
2023-09-07,14:13:17.000,250,10983330,13325,0,1694095996,13113.271825979995,116.48891712000477,53548.84527816
2023-09-07,14:13:18.000,250,10983332,13165,0,1694095997,13113.271825979995,116.46072060000006,53548.83130392001
2023-09-07,14:13:19.000,250,10983343,13325,0,1694095998,13113.24488074,116.43252408000262,53548.85226528001
2023-09-07,14:13:20.000,250,10983323,13405,0,1694095999,13113.19772656999,116.4184258200039,53548.77540696
2023-09-07,14:13:21.000,250,10983330,13205,0,1694096000,13113.22467181,116.42547495000326,53548.810342560006
2023-09-07,14:13:22.000,250,10983327,13525,0,1694096001,13113.150572399994,116.41137669000454,53548.77540696
2023-09-07,14:13:23.000,250,10983368,13445,0,1694096002,13113.15730870999,116.40432755999791,53548.789381200004
2023-09-07,14:13:24.000,250,10983339,12925,0,1694096003,13113.103418229999,116.39727842999855,53548.70553576
2023-09-07,14:13:25.000,250,10983372,13405,0,1694096004,13113.11689084999,116.40432755999791,53548.74745848
2023-09-07,14:13:26.000,250,10983336,13525,0,1694096005,13113.11689084999,116.36203278000175,53548.76841984
2023-09-07,14:13:27.000,250,10983356,13285,0,1694096006,13113.14383609,116.3549836500024,53548.71252288001
2023-09-07,14:13:28.000,250,10983344,13245,0,1694096007,13113.14383609,116.31973799999832,53548.77540696
2023-09-07,14:13:29.000,250,10983365,13205,0,1694096008,13113.083209299999,116.31268886999896,53548.740471360004
2023-09-07,14:13:30.000,250,10983366,13365,0,1694096009,13113.089945609994,116.29859061000025,53548.71252288001
2023-09-07,14:13:31.000,250,10983374,13365,0,1694096010,13113.07647298999,116.33383626000432,53548.72649712
2023-09-07,14:13:32.000,250,10983310,13605,0,1694096011,13113.049527749994,116.29154148000089,53548.60771608
2023-09-07,14:13:33.000,250,10983367,13285,0,1694096012,13113.002373579999,116.3056397399996,53548.642651680006
2023-09-07,14:13:34.000,250,10983338,13565,0,1694096013,13113.042791439999,116.27039409000281,53548.691561520005
2023-09-07,14:13:35.000,250,10983379,13285,0,1694096014,13112.995637269989,116.23514843999874,53548.67758728
2023-09-07,14:13:36.000,250,10983346,13365,0,1694096015,13113.022582509999,116.21400105000066,53548.691561520005
2023-09-07,14:13:37.000,250,10983337,13285,0,1694096016,13113.042791439999,116.22809930999938,53548.77540696
2023-09-07,14:13:38.000,250,10983348,13005,0,1694096017,13113.063000369999,116.22105018000002,53548.74745848
2023-09-07,14:13:39.000,250,10983335,13165,0,1694096018,13112.955219409989,116.21400105000066,53548.63566456001
2023-09-07,14:13:40.000,250,10983398,13245,0,1694096019,13112.995637269989,116.19285366000258,53548.66361304001
2023-09-07,14:13:41.000,250,10983372,13405,0,1694096020,13113.022582509999,116.17875540000387,53548.67060016
2023-09-07,14:13:42.000,250,10983343,13405,0,1694096021,13113.022582509999,116.15055887999915,53548.67060016
2023-09-07,14:13:43.000,250,10983389,13245,0,1694096022,13113.049527749994,116.15055887999915,53548.691561520005
2023-09-07,14:13:44.000,250,10983400,13645,0,1694096023,13113.05626405999,116.1435097499998,53548.69854864
2023-09-07,14:13:45.000,250,10983372,13165,0,1694096024,13113.069736679994,116.16465713999787,53548.691561520005
2023-09-07,14:13:46.000,250,10983344,13165,0,1694096025,13113.063000369999,116.15760800999851,53548.67758728
2023-09-07,14:13:47.000,250,10983346,13445,0,1694096026,13112.941746789998,116.15760800999851,53548.60771608
2023-09-07,14:13:48.000,250,10983366,13405,0,1694096027,13112.995637269989,116.108264100003,53548.69854864
2023-09-07,14:13:49.000,250,10983292,13445,0,1694096028,13113.022582509999,116.08711670999764,53548.6496388
2023-09-07,14:13:50.000,250,10983367,13245,0,1694096029,13113.029318819994,116.10121497000364,53548.6496388
2023-09-07,14:13:51.000,250,10983325,13365,0,1694096030,13113.029318819994,116.10121497000364,53548.67758728
2023-09-07,14:13:52.000,250,10983333,13245,0,1694096031,13113.069736679994,116.07301844999893,53548.67758728
2023-09-07,14:13:53.000,250,10983367,13285,0,1694096032,13113.042791439999,116.03072367000277,53548.67060016
2023-09-07,14:13:54.000,250,10983346,13765,0,1694096033,13113.042791439999,116.01662541000405,53548.621690320004
2023-09-07,14:13:55.000,250,10983358,13365,0,1694096034,13113.009109889994,116.02367454000341,53548.60771608
2023-09-07,14:13:56.000,250,10983355,13325,0,1694096035,13113.03605512999,115.9954780199987,53548.61470320001
2023-09-07,14:13:57.000,250,10983299,13245,0,1694096036,13112.941746789998,115.97433063000062,53548.5098964
2023-09-07,14:13:58.000,250,10983324,13325,0,1694096037,13113.049527749994,115.96728150000126,53548.621690320004
2023-09-07,14:13:59.000,250,10983352,13285,0,1694096038,13112.982164649999,115.96728150000126,53548.55181912
2023-09-07,14:14:00.000,250,10983344,13325,0,1694096039,13113.042791439999,115.93908498000383,53548.63566456001
2023-09-07,14:14:01.000,250,10983329,13205,0,1694096040,13113.063000369999,115.9602323700019,53548.6496388
2023-09-07,14:14:02.000,250,10983355,13245,0,1694096041,13113.042791439999,115.93908498000383,53548.642651680006
2023-09-07,14:14:03.000,250,10983357,13045,0,1694096042,13113.03605512999,115.9602323700019,53548.5797676
2023-09-07,14:14:04.000,250,10983331,13245,0,1694096043,13112.968692029994,115.93908498000383,53548.51688352001
2023-09-07,14:14:05.000,250,10983339,13205,0,1694096044,13113.029318819994,115.92498671999783,53548.63566456001
2023-09-07,14:14:06.000,250,10983397,13325,0,1694096045,13112.955219409989,115.93203585000447,53548.55880624
2023-09-07,14:14:07.000,250,10983346,13045,0,1694096046,13113.022582509999,115.91088845999911,53548.642651680006
2023-09-07,14:14:08.000,250,10983358,13085,0,1694096047,13113.05626405999,115.92498671999783,53548.60072896
2023-09-07,14:14:09.000,250,10983370,13445,0,1694096048,13112.961955719999,115.88269194000168,53548.5797676
2023-09-07,14:14:10.000,250,10983359,13445,0,1694096049,13113.015846199989,115.8615445500036,53548.58675472001
2023-09-07,14:14:11.000,250,10983393,13325,0,1694096050,13113.002373579999,115.81220064000081,53548.572780480004
2023-09-07,14:14:12.000,250,10983361,13245,0,1694096051,13112.908065239993,115.83334802999889,53548.4400252
2023-09-07,14:14:13.000,250,10983357,12925,0,1694096052,13112.955219409989,115.84744629000488,53548.46098656
2023-09-07,14:14:14.000,250,10983330,13165,0,1694096053,13112.988900959994,115.78400412000337,53548.53085776
2023-09-07,14:14:15.000,250,10983353,13205,0,1694096054,13113.029318819994,115.78400412000337,53548.53085776
2023-09-07,14:14:16.000,250,10983332,13125,0,1694096055,13112.948483099994,115.76990586000466,53548.5098964
2023-09-07,14:14:17.000,250,10983323,13085,0,1694096056,13112.975428339989,115.7487584699993,53548.55880624
2023-09-07,14:14:18.000,250,10983361,13245,0,1694096057,13112.968692029994,115.72056195000187,53548.46797368001
2023-09-07,14:14:19.000,250,10983381,13245,0,1694096058,13112.955219409989,115.6853162999978,53548.49592216001
2023-09-07,14:14:20.000,250,10983321,13165,0,1694096059,13112.921537859998,115.7135128200025,53548.453999440004
2023-09-07,14:14:21.000,250,10983333,13445,0,1694096060,13112.867647379993,115.69941456000379,53548.44701232001
2023-09-07,14:14:22.000,250,10983356,13285,0,1694096061,13112.827229519993,115.69236543000443,53548.426050960006
2023-09-07,14:14:23.000,250,10983364,13125,0,1694096062,13112.793547969988,115.70646369000315,53548.39111536
2023-09-07,14:14:24.000,250,10983342,13245,0,1694096063,13112.867647379993,115.69236543000443,53548.51688352001
2023-09-07,14:14:25.000,250,10983387,13525,0,1694096064,13112.881119999998,115.69236543000443,53548.474960800006
2023-09-07,14:14:26.000,250,10983328,13285,0,1694096065,13112.827229519993,115.6853162999978,53548.41906384001
2023-09-07,14:14:27.000,250,10983380,13485,0,1694096066,13112.780075349998,115.69236543000443,53548.405089600004
2023-09-07,14:14:28.000,250,10983362,13045,0,1694096067,13112.813756899988,115.69941456000379,53548.453999440004
2023-09-07,14:14:29.000,250,10983332,13165,0,1694096068,13112.773339040003,115.72056195000187,53548.39111536
2023-09-07,14:14:30.000,250,10983352,13245,0,1694096069,13112.813756899988,115.72056195000187,53548.50290928
2023-09-07,14:14:31.000,250,10983296,13325,0,1694096070,13112.786811659993,115.7135128200025,53548.46098656
2023-09-07,14:14:32.000,250,10983336,13605,0,1694096071,13112.746393799993,115.76990586000466,53548.43303808
2023-09-07,14:14:33.000,250,10983361,13445,0,1694096072,13112.739657489998,115.6853162999978,53548.426050960006
2023-09-07,14:14:34.000,250,10983350,13365,0,1694096073,13112.739657489998,115.72761108000122,53548.49592216001
2023-09-07,14:14:35.000,250,10983389,13365,0,1694096074,13112.746393799993,115.74170933999994,53548.46797368001
2023-09-07,14:14:36.000,250,10983380,13405,0,1694096075,13112.699239629997,115.7487584699993,53548.41906384001
2023-09-07,14:14:37.000,250,10983377,13605,0,1694096076,13112.712712250002,115.72761108000122,53548.39810248001
2023-09-07,14:14:38.000,250,10983387,13245,0,1694096077,13112.679030699997,115.69941456000379,53548.405089600004
2023-09-07,14:14:39.000,250,10983396,12925,0,1694096078,13112.618403909997,115.67826716999843,53548.39810248001
2023-09-07,14:14:40.000,250,10983355,13485,0,1694096079,13112.625140219992,115.67826716999843,53548.37714112001
2023-09-07,14:14:41.000,250,10983346,13205,0,1694096080,13112.679030699997,115.650070650001,53548.46797368001
2023-09-07,14:14:42.000,250,10983336,13605,0,1694096081,13112.652085460002,115.66416890999972,53548.405089600004
2023-09-07,14:14:43.000,250,10983358,13245,0,1694096082,13112.652085460002,115.67826716999843,53548.38412824
2023-09-07,14:14:44.000,250,10983375,13365,0,1694096083,13112.658821769997,115.64302152000164,53548.39111536
2023-09-07,14:14:45.000,250,10983365,13165,0,1694096084,13112.584722359992,115.60777587000484,53548.286308560004
2023-09-07,14:14:46.000,250,10983327,13245,0,1694096085,13112.611667600002,115.59367760999885,53548.39111536
2023-09-07,14:14:47.000,250,10983356,13365,0,1694096086,13112.611667600002,115.58662847999949,53548.37714112001
2023-09-07,14:14:48.000,250,10983399,13205,0,1694096087,13112.584722359992,115.57253022000077,53548.31425704
2023-09-07,14:14:49.000,250,10983361,13365,0,1694096088,13112.604931289992,115.59367760999885,53548.3352184
2023-09-07,14:14:50.000,250,10983378,13205,0,1694096089,13112.625140219992,115.52318630999798,53548.3352184
2023-09-07,14:14:51.000,250,10983382,13125,0,1694096090,13112.584722359992,115.57253022000077,53548.29329568
2023-09-07,14:14:52.000,250,10983368,13245,0,1694096091,13112.604931289992,115.48794066000119,53548.307269920006
2023-09-07,14:14:53.000,250,10983345,13605,0,1694096092,13112.598194979997,115.48794066000119,53548.31425704
2023-09-07,14:14:54.000,250,10983389,13325,0,1694096093,13112.604931289992,115.48089153000183,53548.3352184
2023-09-07,14:14:55.000,250,10983365,13485,0,1694096094,13112.577986049997,115.48089153000183,53548.32823128001
2023-09-07,14:14:56.000,250,10983346,13365,0,1694096095,13112.571249740002,115.44564587999776,53548.286308560004
2023-09-07,14:14:57.000,250,10983341,13325,0,1694096096,13112.564513429992,115.4385967499984,53548.25137296001
2023-09-07,14:14:58.000,250,10983354,13485,0,1694096097,13112.571249740002,115.4033511000016,53548.34220552
2023-09-07,14:14:59.000,250,10983389,13125,0,1694096098,13112.544304499992,115.44564587999776,53548.258360080006
2023-09-07,14:15:00.000,250,10983364,13045,0,1694096099,13112.530831880002,115.38925284000288,53548.29329568
2023-09-07,14:15:01.000,250,10983291,13205,0,1694096100,13112.497150329997,115.3681054500048,53548.2653472
2023-09-07,14:15:02.000,250,10983368,13165,0,1694096101,13112.443259849992,115.33990893000009,53548.2653472
2023-09-07,14:15:03.000,250,10983344,13365,0,1694096102,13112.470205090001,115.32581067000137,53548.286308560004
2023-09-07,14:15:04.000,250,10983354,13165,0,1694096103,13112.463468779992,115.31171241000266,53548.30028280001
2023-09-07,14:15:05.000,250,10983367,13245,0,1694096104,13112.456732469996,115.33285980000073,53548.25137296001
2023-09-07,14:15:06.000,250,10983343,13245,0,1694096105,13112.449996160001,115.33990893000009,53548.286308560004
2023-09-07,14:15:07.000,250,10983372,13085,0,1694096106,13112.375896749996,115.33990893000009,53548.18150176001
2023-09-07,14:15:08.000,250,10983329,13405,0,1694096107,13112.375896749996,115.32581067000137,53548.188488880005
2023-09-07,14:15:09.000,250,10983352,13165,0,1694096108,13112.369160440001,115.33285980000073,53548.20246312
2023-09-07,14:15:10.000,250,10983333,13205,0,1694096109,13112.301797339991,115.29761415000394,53548.20945024001
2023-09-07,14:15:11.000,250,10983317,13285,0,1694096110,13112.342215199991,115.3046632800033,53548.188488880005
2023-09-07,14:15:12.000,250,10983350,13205,0,1694096111,13112.295061029996,115.31171241000266,53548.195476
2023-09-07,14:15:13.000,250,10983400,13085,0,1694096112,13112.32874258,115.32581067000137,53548.22342448
2023-09-07,14:15:14.000,250,10983391,13605,0,1694096113,13112.301797339991,115.32581067000137,53548.237398720004
2023-09-07,14:15:15.000,250,10983354,13245,0,1694096114,13112.20075268999,115.31171241000266,53548.09765632
2023-09-07,14:15:16.000,250,10983338,13405,0,1694096115,13112.24790686,115.29761415000394,53548.14656616
2023-09-07,14:15:17.000,250,10983374,13085,0,1694096116,13112.24117054999,115.33285980000073,53548.188488880005
2023-09-07,14:15:18.000,250,10983305,13285,0,1694096117,13112.133389589995,115.3046632800033,53548.0557336
2023-09-07,14:15:19.000,250,10983349,13285,0,1694096118,13112.16707114,115.29056502000458,53548.07669496
2023-09-07,14:15:20.000,250,10983319,13285,0,1694096119,13112.234434239996,115.20597545999772,53548.22342448
2023-09-07,14:15:21.000,250,10983317,13365,0,1694096120,13112.207489,115.22712285000307,53548.188488880005
2023-09-07,14:15:22.000,250,10983354,13445,0,1694096121,13112.133389589995,115.17777894000028,53548.1256048
2023-09-07,14:15:23.000,250,10983346,13165,0,1694096122,13112.14686221,115.16368068000156,53548.118617680004
2023-09-07,14:15:24.000,250,10983364,13085,0,1694096123,13112.05929017999,115.14253329000348,53548.0557336
2023-09-07,14:15:25.000,250,10983318,13165,0,1694096124,13112.08623542,115.14958242000284,53548.06272072001
2023-09-07,14:15:26.000,250,10983359,13245,0,1694096125,13112.09970803999,115.12843503000477,53548.16054040001
2023-09-07,14:15:27.000,250,10983325,13325,0,1694096126,13112.09970803999,115.0931893800007,53548.13259192001
2023-09-07,14:15:28.000,250,10983331,13405,0,1694096127,13112.05929017999,115.05089460000454,53548.10464344
2023-09-07,14:15:29.000,250,10983372,12965,0,1694096128,13112.04581756,115.02269807999983,53548.0557336
2023-09-07,14:15:30.000,250,10983339,13205,0,1694096129,13112.052553869995,115.02269807999983,53548.118617680004
2023-09-07,14:15:31.000,250,10983359,13085,0,1694096130,13112.012136009995,115.0438454699979,53548.08368208001
2023-09-07,14:15:32.000,250,10983383,13125,0,1694096131,13111.95824552999,115.02269807999983,53548.09765632
2023-09-07,14:15:33.000,250,10983350,13405,0,1694096132,13111.97845445999,115.0438454699979,53548.04175936001
2023-09-07,14:15:34.000,250,10983340,13285,0,1694096133,13111.89761873999,115.03679633999855,53547.92996544
2023-09-07,14:15:35.000,250,10983391,13285,0,1694096134,13111.93803659999,115.00155069000175,53548.04874648
2023-09-07,14:15:36.000,250,10983351,13085,0,1694096135,13111.99866338999,114.97335417000431,53548.04175936001
2023-09-07,14:15:37.000,250,10983365,13285,0,1694096136,13111.971718149995,115.01564895000047,53548.04175936001
2023-09-07,14:15:38.000,250,10983371,13405,0,1694096137,13111.99866338999,115.03679633999855,53548.09765632
2023-09-07,14:15:39.000,250,10983375,13285,0,1694096138,13111.931300289994,115.03679633999855,53548.04175936001
2023-09-07,14:15:40.000,250,10983324,13405,0,1694096139,13111.92456398,115.07204199000262,53548.01381088001
2023-09-07,14:15:41.000,250,10983326,13285,0,1694096140,13111.951509219994,115.07204199000262,53548.06272072001
2023-09-07,14:15:42.000,250,10983341,13325,0,1694096141,13111.91782766999,115.0931893800007,53547.97887528
2023-09-07,14:15:43.000,250,10983374,13165,0,1694096142,13111.94477291,115.10023851000005,53547.9858624
2023-09-07,14:15:44.000,250,10983350,12885,0,1694096143,13111.99866338999,115.12843503000477,53548.069707840004
2023-09-07,14:15:45.000,250,10983327,13245,0,1694096144,13111.931300289994,115.13548416000413,53548.04175936001
2023-09-07,14:15:46.000,250,10983387,13365,0,1694096145,13111.971718149995,115.12138589999813,53548.0557336
2023-09-07,14:15:47.000,250,10983392,13285,0,1694096146,13111.93803659999,115.16368068000156,53548.00682376
2023-09-07,14:15:48.000,250,10983335,13325,0,1694096147,13111.931300289994,115.17777894000028,53547.97887528
2023-09-07,14:15:49.000,250,10983330,13485,0,1694096148,13111.93803659999,115.14253329000348,53547.97887528
2023-09-07,14:15:50.000,250,10983335,13285,0,1694096149,13111.890882429994,115.17072981000092,53547.902016960004
2023-09-07,14:15:51.000,250,10983358,13485,0,1694096150,13111.92456398,115.12138589999813,53548.04175936001
2023-09-07,14:15:52.000,250,10983363,13005,0,1694096151,13111.911091359994,115.11433676999877,53547.97887528
2023-09-07,14:15:53.000,250,10983316,13205,0,1694096152,13111.94477291,115.16368068000156,53548.00682376
2023-09-07,14:15:54.000,250,10983329,13325,0,1694096153,13111.99866338999,115.10023851000005,53548.020798000005
2023-09-07,14:15:55.000,250,10983402,13245,0,1694096154,13111.90435505,115.16368068000156,53547.950926800004
2023-09-07,14:15:56.000,250,10983367,13405,0,1694096155,13111.971718149995,115.17072981000092,53547.971888160006
2023-09-07,14:15:57.000,250,10983404,13485,0,1694096156,13111.991927079995,115.14958242000284,53548.02778512
2023-09-07,14:15:58.000,250,10983310,13205,0,1694096157,13111.98519077,115.191877199999,53547.971888160006
2023-09-07,14:15:59.000,250,10983312,13245,0,1694096158,13111.991927079995,115.19892632999836,53547.94393968001
2023-09-07,14:16:00.000,250,10983351,13365,0,1694096159,13112.04581756,115.20597545999772,53548.01381088001
2023-09-07,14:16:01.000,250,10983309,13445,0,1694096160,13112.04581756,115.19892632999836,53547.99284952001
2023-09-07,14:16:02.000,250,10983369,13165,0,1694096161,13111.97845445999,115.17072981000092,53547.971888160006
2023-09-07,14:16:03.000,250,10983357,13085,0,1694096162,13112.01887231999,115.17777894000028,53547.950926800004
2023-09-07,14:16:04.000,250,10983339,13165,0,1694096163,13112.0053997,115.18482806999964,53547.92996544
2023-09-07,14:16:05.000,250,10983365,13285,0,1694096164,13112.03908124999,115.191877199999,53547.95791392
2023-09-07,14:16:06.000,250,10983362,13285,0,1694096165,13112.01887231999,115.24122111000179,53547.91599120001
2023-09-07,14:16:07.000,250,10983330,13485,0,1694096166,13112.10644435,115.17072981000092,53548.00682376
2023-09-07,14:16:08.000,250,10983292,13405,0,1694096167,13112.11991696999,115.18482806999964,53547.97887528
2023-09-07,14:16:09.000,250,10983348,13445,0,1694096168,13112.133389589995,115.20597545999772,53547.9858624
2023-09-07,14:16:10.000,250,10983400,13285,0,1694096169,13112.10644435,115.22712285000307,53547.89502984001
2023-09-07,14:16:11.000,250,10983369,13445,0,1694096170,13112.10644435,115.19892632999836,53547.93695256
2023-09-07,14:16:12.000,250,10983368,13045,0,1694096171,13112.12665328,115.191877199999,53547.93695256
2023-09-07,14:16:13.000,250,10983354,13285,0,1694096172,13112.12665328,115.22007372000371,53547.91599120001
2023-09-07,14:16:14.000,250,10983355,13285,0,1694096173,13112.09970803999,115.20597545999772,53547.83913288
2023-09-07,14:16:15.000,250,10983361,13085,0,1694096174,13112.14686221,115.16368068000156,53547.91599120001
2023-09-07,14:16:16.000,250,10983310,13485,0,1694096175,13112.133389589995,115.20597545999772,53547.82515864001
2023-09-07,14:16:17.000,250,10983336,13365,0,1694096176,13112.173807449995,115.19892632999836,53547.86708136
2023-09-07,14:16:18.000,250,10983407,13565,0,1694096177,13112.207489,115.17777894000028,53547.90900408
2023-09-07,14:16:19.000,250,10983379,13565,0,1694096178,13112.22769793,115.18482806999964,53547.91599120001
2023-09-07,14:16:20.000,250,10983331,12925,0,1694096179,13112.24117054999,115.17072981000092,53547.84612000001
2023-09-07,14:16:21.000,250,10983350,13365,0,1694096180,13112.24790686,115.13548416000413,53547.86708136
2023-09-07,14:16:22.000,250,10983317,13325,0,1694096181,13112.20075268999,115.12138589999813,53547.8111844
2023-09-07,14:16:23.000,250,10983329,13245,0,1694096182,13112.274852099996,115.16368068000156,53547.89502984001
2023-09-07,14:16:24.000,250,10983355,13365,0,1694096183,13112.335478889996,115.14958242000284,53547.91599120001
2023-09-07,14:16:25.000,250,10983321,13405,0,1694096184,13112.315269959996,115.1566315500022,53547.89502984001
2023-09-07,14:16:26.000,250,10983371,13285,0,1694096185,13112.375896749996,115.17777894000028,53547.89502984001
2023-09-07,14:16:27.000,250,10983301,13605,0,1694096186,13112.342215199991,115.12138589999813,53547.91599120001
2023-09-07,14:16:28.000,250,10983347,13365,0,1694096187,13112.362424129991,115.10728763999941,53547.8810556
2023-09-07,14:16:29.000,250,10983326,13125,0,1694096188,13112.32874258,115.10728763999941,53547.94393968001
2023-09-07,14:16:30.000,250,10983356,13365,0,1694096189,13112.348951510001,115.12138589999813,53547.86009424
2023-09-07,14:16:31.000,250,10983319,13165,0,1694096190,13112.348951510001,115.11433676999877,53547.92996544
2023-09-07,14:16:32.000,250,10983344,13525,0,1694096191,13112.409578300001,115.11433676999877,53547.93695256
2023-09-07,14:16:33.000,250,10983359,13245,0,1694096192,13112.409578300001,115.06499286000326,53547.89502984001
2023-09-07,14:16:34.000,250,10983327,13285,0,1694096193,13112.396105679996,115.14253329000348,53547.89502984001
2023-09-07,14:16:35.000,250,10983331,13125,0,1694096194,13112.342215199991,115.11433676999877,53547.853107120005
2023-09-07,14:16:36.000,250,10983338,13285,0,1694096195,13112.362424129991,115.10023851000005,53547.902016960004
2023-09-07,14:16:37.000,250,10983330,13285,0,1694096196,13112.301797339991,115.0931893800007,53547.82515864001
2023-09-07,14:16:38.000,250,10983334,13325,0,1694096197,13112.28832472,115.06499286000326,53547.79721016001
2023-09-07,14:16:39.000,250,10983330,13365,0,1694096198,13112.348951510001,115.02974720999919,53547.902016960004
2023-09-07,14:16:40.000,250,10983344,13205,0,1694096199,13112.355687819996,115.05089460000454,53547.83913288
2023-09-07,14:16:41.000,250,10983364,13485,0,1694096200,13112.375896749996,115.01564895000047,53547.8810556
2023-09-07,14:16:42.000,250,10983328,13405,0,1694096201,13112.389369370001,114.99450156000239,53547.89502984001
2023-09-07,14:16:43.000,250,10983344,13325,0,1694096202,13112.348951510001,114.99450156000239,53547.86009424
2023-09-07,14:16:44.000,250,10983331,13165,0,1694096203,13112.362424129991,115.00859982000111,53547.8810556
2023-09-07,14:16:45.000,250,10983312,13405,0,1694096204,13112.342215199991,115.02269807999983,53547.734326080004
2023-09-07,14:16:46.000,250,10983302,13085,0,1694096205,13112.335478889996,115.00859982000111,53547.74830032001
2023-09-07,14:16:47.000,250,10983359,13365,0,1694096206,13112.423050919992,114.98745243000303,53547.87406848001
2023-09-07,14:16:48.000,250,10983357,13045,0,1694096207,13112.375896749996,114.9451576499996,53547.81817152
2023-09-07,14:16:49.000,250,10983338,13685,0,1694096208,13112.490414020001,114.97335417000431,53547.8810556
2023-09-07,14:16:50.000,250,10983318,13205,0,1694096209,13112.463468779992,114.95925590999832,53547.83913288
2023-09-07,14:16:51.000,250,10983332,13285,0,1694096210,13112.497150329997,114.97335417000431,53547.83913288
2023-09-07,14:16:52.000,250,10983353,13205,0,1694096211,13112.456732469996,114.91696113000216,53547.804197280006
2023-09-07,14:16:53.000,250,10983324,13325,0,1694096212,13112.463468779992,114.90286287000345,53547.83214576
2023-09-07,14:16:54.000,250,10983328,13325,0,1694096213,13112.463468779992,114.87466634999873,53547.79022304
2023-09-07,14:16:55.000,250,10983340,13045,0,1694096214,13112.436523539996,114.87466634999873,53547.8111844
2023-09-07,14:16:56.000,250,10983409,13365,0,1694096215,13112.449996160001,114.86056809000002,53547.81817152
2023-09-07,14:16:57.000,250,10983341,13285,0,1694096216,13112.429787230001,114.80417504999787,53547.82515864001
2023-09-07,14:16:58.000,250,10983379,13085,0,1694096217,13112.443259849992,114.77597853000043,53547.82515864001
2023-09-07,14:16:59.000,250,10983380,13205,0,1694096218,13112.443259849992,114.76188027000171,53547.83913288
2023-09-07,14:17:00.000,250,10983349,13085,0,1694096219,13112.436523539996,114.71958548999828,53547.8111844
2023-09-07,14:17:01.000,250,10983348,13445,0,1694096220,13112.416314609996,114.73368375000427,53547.83913288
2023-09-07,14:17:02.000,250,10983359,13085,0,1694096221,13112.382633059991,114.69138897000084,53547.804197280006
2023-09-07,14:17:03.000,250,10983376,13205,0,1694096222,13112.396105679996,114.73368375000427,53547.79721016001
2023-09-07,14:17:04.000,250,10983406,13125,0,1694096223,13112.463468779992,114.71958548999828,53547.86708136
2023-09-07,14:17:05.000,250,10983358,13205,0,1694096224,13112.402841989991,114.69138897000084,53547.79022304
2023-09-07,14:17:06.000,250,10983343,13285,0,1694096225,13112.456732469996,114.67024158000277,53547.902016960004
2023-09-07,14:17:07.000,250,10983332,13365,0,1694096226,13112.456732469996,114.65614332000405,53547.87406848001
2023-09-07,14:17:08.000,250,10983371,13245,0,1694096227,13112.389369370001,114.64909419000469,53547.79022304
2023-09-07,14:17:09.000,250,10983358,13165,0,1694096228,13112.483677709992,114.64204505999805,53547.83913288
2023-09-07,14:17:10.000,250,10983334,13445,0,1694096229,13112.429787230001,114.61384854000062,53547.81817152
2023-09-07,14:17:11.000,250,10983336,13405,0,1694096230,13112.436523539996,114.5997502800019,53547.81817152
2023-09-07,14:17:12.000,250,10983373,13085,0,1694096231,13112.389369370001,114.57860289000382,53547.804197280006
2023-09-07,14:17:13.000,250,10983328,13285,0,1694096232,13112.409578300001,114.57155376000446,53547.83214576
2023-09-07,14:17:14.000,250,10983264,13165,0,1694096233,13112.409578300001,114.55040636999911,53547.91599120001
2023-09-07,14:17:15.000,250,10983370,13365,0,1694096234,13112.295061029996,114.5997502800019,53547.76227456
2023-09-07,14:17:16.000,250,10983287,13245,0,1694096235,13112.301797339991,114.52925898000103,53547.79721016001
2023-09-07,14:17:17.000,250,10983333,13245,0,1694096236,13112.30853365,114.53630811000039,53547.76926168
2023-09-07,14:17:18.000,250,10983345,13165,0,1694096237,13112.28832472,114.50811159000295,53547.76227456
2023-09-07,14:17:19.000,250,10983352,13605,0,1694096238,13112.342215199991,114.52220985000167,53547.8111844
2023-09-07,14:17:20.000,250,10983353,13365,0,1694096239,13112.375896749996,114.55745549999847,53547.81817152
2023-09-07,14:17:21.000,250,10983334,13205,0,1694096240,13112.375896749996,114.54335723999975,53547.8111844
2023-09-07,14:17:22.000,250,10983287,13765,0,1694096241,13112.382633059991,114.55745549999847,53547.81817152
2023-09-07,14:17:23.000,250,10983330,13365,0,1694096242,13112.28832472,114.57860289000382,53547.71336472
2023-09-07,14:17:24.000,250,10983310,13205,0,1694096243,13112.322006269991,114.5997502800019,53547.804197280006
2023-09-07,14:17:25.000,250,10983338,13165,0,1694096244,13112.322006269991,114.57860289000382,53547.76227456
2023-09-07,14:17:26.000,250,10983384,13285,0,1694096245,13112.30853365,114.55745549999847,53547.804197280006
2023-09-07,14:17:27.000,250,10983337,13605,0,1694096246,13112.214225309996,114.5997502800019,53547.72035184
2023-09-07,14:17:28.000,250,10983382,13565,0,1694096247,13112.234434239996,114.57860289000382,53547.783235920004
2023-09-07,14:17:29.000,250,10983341,13725,0,1694096248,13112.254643169996,114.5997502800019,53547.76227456
2023-09-07,14:17:30.000,250,10983401,13045,0,1694096249,13112.18728007,114.60679941000126,53547.74830032001
2023-09-07,14:17:31.000,250,10983326,13405,0,1694096250,13112.18728007,114.65614332000405,53547.76926168
2023-09-07,14:17:32.000,250,10983358,13445,0,1694096251,13112.11991696999,114.65614332000405,53547.685416240005
2023-09-07,14:17:33.000,250,10983350,13245,0,1694096252,13112.10644435,114.65614332000405,53547.65746776001
2023-09-07,14:17:34.000,250,10983386,13405,0,1694096253,13112.153598519995,114.64909419000469,53547.76227456
2023-09-07,14:17:35.000,250,10983376,13085,0,1694096254,13112.10644435,114.66319245000341,53547.755287440006
2023-09-07,14:17:36.000,250,10983325,13085,0,1694096255,13112.092971729995,114.64909419000469,53547.69240336
2023-09-07,14:17:37.000,250,10983366,13445,0,1694096256,13112.113180659995,114.6349959299987,53547.7413132
2023-09-07,14:17:38.000,250,10983351,13325,0,1694096257,13112.10644435,114.60679941000126,53547.72733896001
2023-09-07,14:17:39.000,250,10983353,13285,0,1694096258,13112.072762799995,114.62794679999934,53547.685416240005
2023-09-07,14:17:40.000,250,10983368,13245,0,1694096259,13112.08623542,114.60679941000126,53547.69939048
2023-09-07,14:17:41.000,250,10983381,13405,0,1694096260,13112.04581756,114.64909419000469,53547.62951928001
2023-09-07,14:17:42.000,250,10983331,13005,0,1694096261,13112.04581756,114.60679941000126,53547.69939048
2023-09-07,14:17:43.000,250,10983361,12845,0,1694096262,13112.09970803999,114.5997502800019,53547.70637760001
2023-09-07,14:17:44.000,250,10983363,13205,0,1694096263,13112.07949910999,114.55745549999847,53547.72733896001
2023-09-07,14:17:45.000,250,10983287,13325,0,1694096264,13112.052553869995,114.60679941000126,53547.70637760001
2023-09-07,14:17:46.000,250,10983388,13365,0,1694096265,13112.052553869995,114.59270115000254,53547.671442
2023-09-07,14:17:47.000,250,10983318,13165,0,1694096266,13112.02560863,114.56450462999783,53547.685416240005
2023-09-07,14:17:48.000,250,10983310,13405,0,1694096267,13112.03908124999,114.57860289000382,53547.70637760001
2023-09-07,14:17:49.000,250,10983330,13365,0,1694096268,13112.04581756,114.57860289000382,53547.71336472
2023-09-07,14:17:50.000,250,10983352,13405,0,1694096269,13111.991927079995,114.56450462999783,53547.57362232
2023-09-07,14:17:51.000,250,10983341,13445,0,1694096270,13112.05929017999,114.55040636999911,53547.615545040004
2023-09-07,14:17:52.000,250,10983336,13405,0,1694096271,13112.11991696999,114.55745549999847,53547.66445488
2023-09-07,14:17:53.000,250,10983356,12845,0,1694096272,13112.0053997,114.53630811000039,53547.64349352
2023-09-07,14:17:54.000,250,10983350,13245,0,1694096273,13112.01887231999,114.49401333000424,53547.59458368
2023-09-07,14:17:55.000,250,10983386,13725,0,1694096274,13112.0053997,114.52220985000167,53547.65048064
2023-09-07,14:17:56.000,250,10983334,13085,0,1694096275,13112.032344939995,114.50811159000295,53547.62951928001
2023-09-07,14:17:57.000,250,10983350,13205,0,1694096276,13112.01887231999,114.55040636999911,53547.57362232
2023-09-07,14:17:58.000,250,10983309,13605,0,1694096277,13112.01887231999,114.55745549999847,53547.59458368
2023-09-07,14:17:59.000,250,10983322,13205,0,1694096278,13112.06602649,114.55040636999911,53547.615545040004
2023-09-07,14:18:00.000,250,10983376,13205,0,1694096279,13112.032344939995,114.5997502800019,53547.587596560006
2023-09-07,14:18:01.000,250,10983309,13285,0,1694096280,13112.09970803999,114.58565202000318,53547.64349352
2023-09-07,14:18:02.000,250,10983361,13085,0,1694096281,13112.072762799995,114.57155376000446,53547.636506400006
2023-09-07,14:18:03.000,250,10983336,13445,0,1694096282,13112.03908124999,114.58565202000318,53547.53868672001
2023-09-07,14:18:04.000,250,10983315,13205,0,1694096283,13112.06602649,114.61384854000062,53547.62253216
2023-09-07,14:18:05.000,250,10983360,13445,0,1694096284,13112.06602649,114.62089766999998,53547.62951928001
2023-09-07,14:18:06.000,250,10983337,13245,0,1694096285,13112.02560863,114.64909419000469,53547.52471248
2023-09-07,14:18:07.000,250,10983361,13205,0,1694096286,13112.08623542,114.64204505999805,53547.64349352
2023-09-07,14:18:08.000,250,10983287,13285,0,1694096287,13112.113180659995,114.66319245000341,53547.65048064
2023-09-07,14:18:09.000,250,10983355,13365,0,1694096288,13112.05929017999,114.71253635999892,53547.65746776001
2023-09-07,14:18:10.000,250,10983334,13285,0,1694096289,13112.05929017999,114.74073288000363,53547.64349352
2023-09-07,14:18:11.000,250,10983372,13325,0,1694096290,13112.04581756,114.73368375000427,53547.6015708
2023-09-07,14:18:12.000,250,10983337,13725,0,1694096291,13112.06602649,114.77597853000043,53547.60855792001
2023-09-07,14:18:13.000,250,10983323,13565,0,1694096292,13112.03908124999,114.8112241800045,53547.53868672001
2023-09-07,14:18:14.000,250,10983325,13325,0,1694096293,13112.072762799995,114.8112241800045,53547.59458368
2023-09-07,14:18:15.000,250,10983351,13285,0,1694096294,13112.032344939995,114.83237157000258,53547.53868672001
2023-09-07,14:18:16.000,250,10983382,13205,0,1694096295,13112.052553869995,114.83237157000258,53547.58060944001
2023-09-07,14:18:17.000,250,10983356,13365,0,1694096296,13112.10644435,114.87466634999873,53547.62951928001
2023-09-07,14:18:18.000,250,10983323,12965,0,1694096297,13112.06602649,114.86761721999937,53547.58060944001
2023-09-07,14:18:19.000,250,10983305,13365,0,1694096298,13112.04581756,114.89581374000409,53547.58060944001
2023-09-07,14:18:20.000,250,10983298,13165,0,1694096299,13112.10644435,114.88876461000473,53547.65048064
2023-09-07,14:18:21.000,250,10983317,13045,0,1694096300,13112.09970803999,114.9099120000028,53547.636506400006
2023-09-07,14:18:22.000,250,10983345,13325,0,1694096301,13112.052553869995,114.95220677999896,53547.517725360005
2023-09-07,14:18:23.000,250,10983350,13045,0,1694096302,13112.10644435,114.97335417000431,53547.57362232
2023-09-07,14:18:24.000,250,10983339,13165,0,1694096303,13112.18054375999,114.96630503999768,53547.67842912001
2023-09-07,14:18:25.000,250,10983377,13445,0,1694096304,13112.194016379995,114.98745243000303,53547.671442
2023-09-07,14:18:26.000,250,10983309,13365,0,1694096305,13112.234434239996,114.98745243000303,53547.66445488
2023-09-07,14:18:27.000,250,10983417,13765,0,1694096306,13112.16033482999,114.96630503999768,53547.60855792001
2023-09-07,14:18:28.000,250,10983347,13605,0,1694096307,13112.16707114,115.02974720999919,53547.53868672001
2023-09-07,14:18:29.000,250,10983381,13485,0,1694096308,13112.20075268999,114.95925590999832,53547.65746776001
2023-09-07,14:18:30.000,250,10983334,13405,0,1694096309,13112.16707114,114.97335417000431,53547.57362232
2023-09-07,14:18:31.000,250,10983347,13245,0,1694096310,13112.22769793,114.96630503999768,53547.64349352
2023-09-07,14:18:32.000,250,10983281,13445,0,1694096311,13112.24790686,114.93810852000024,53547.636506400006
2023-09-07,14:18:33.000,250,10983378,13325,0,1694096312,13112.24790686,114.93105939000088,53547.615545040004
2023-09-07,14:18:34.000,250,10983362,13125,0,1694096313,13112.24117054999,114.93105939000088,53547.59458368
2023-09-07,14:18:35.000,250,10983370,13205,0,1694096314,13112.234434239996,114.92401026000152,53547.6015708
2023-09-07,14:18:36.000,250,10983348,13245,0,1694096315,13112.26137947999,114.93105939000088,53547.59458368
2023-09-07,14:18:37.000,250,10983367,13285,0,1694096316,13112.207489,114.88876461000473,53547.517725360005
2023-09-07,14:18:38.000,250,10983324,13325,0,1694096317,13112.24790686,114.93105939000088,53547.58060944001
2023-09-07,14:18:39.000,250,10983327,13645,0,1694096318,13112.24117054999,114.91696113000216,53547.58060944001
2023-09-07,14:18:40.000,250,10983377,13365,0,1694096319,13112.234434239996,114.93810852000024,53547.59458368
2023-09-07,14:18:41.000,250,10983339,13245,0,1694096320,13112.254643169996,114.93810852000024,53547.62951928001
2023-09-07,14:18:42.000,250,10983364,13205,0,1694096321,13112.254643169996,114.9099120000028,53547.636506400006
2023-09-07,14:18:43.000,250,10983363,13125,0,1694096322,13112.18054375999,114.89581374000409,53547.55964808001
2023-09-07,14:18:44.000,250,10983342,13245,0,1694096323,13112.234434239996,114.88876461000473,53547.59458368
2023-09-07,14:18:45.000,250,10983344,13285,0,1694096324,13112.207489,114.90286287000345,53547.64349352
2023-09-07,14:18:46.000,250,10983358,13325,0,1694096325,13112.207489,114.92401026000152,53547.62951928001
2023-09-07,14:18:47.000,250,10983332,13125,0,1694096326,13112.14686221,114.93810852000024,53547.53868672001
2023-09-07,14:18:48.000,250,10983368,13325,0,1694096327,13112.20075268999,114.91696113000216,53547.636506400006
2023-09-07,14:18:49.000,250,10983307,13365,0,1694096328,13112.12665328,114.87466634999873,53547.62951928001
2023-09-07,14:18:50.000,250,10983381,13445,0,1694096329,13112.10644435,114.92401026000152,53547.54567384
2023-09-07,14:18:51.000,250,10983369,13485,0,1694096330,13112.14012589999,114.85351896000066,53547.66445488
2023-09-07,14:18:52.000,250,10983353,13085,0,1694096331,13112.052553869995,114.88171547999809,53547.54567384
2023-09-07,14:18:53.000,250,10983335,13205,0,1694096332,13112.032344939995,114.85351896000066,53547.55266096
2023-09-07,14:18:54.000,250,10983343,13405,0,1694096333,13112.072762799995,114.82532244000322,53547.57362232
2023-09-07,14:18:55.000,250,10983359,13245,0,1694096334,13112.052553869995,114.83942070000194,53547.59458368
2023-09-07,14:18:56.000,250,10983359,13085,0,1694096335,13111.991927079995,114.87466634999873,53547.517725360005
2023-09-07,14:18:57.000,250,10983340,13245,0,1694096336,13112.0053997,114.83237157000258,53547.51073824001
2023-09-07,14:18:58.000,250,10983327,13365,0,1694096337,13111.97845445999,114.83942070000194,53547.41291856001
2023-09-07,14:18:59.000,250,10983346,13565,0,1694096338,13112.0053997,114.81827331000386,53547.53868672001
2023-09-07,14:19:00.000,250,10983317,13285,0,1694096339,13111.96498184,114.79007678999915,53547.52471248
2023-09-07,14:19:01.000,250,10983337,13365,0,1694096340,13111.92456398,114.77597853000043,53547.47580264
2023-09-07,14:19:02.000,250,10983274,13405,0,1694096341,13111.890882429994,114.75483114000235,53547.37099584001
2023-09-07,14:19:03.000,250,10983381,13165,0,1694096342,13111.911091359994,114.747782010003,53547.447854160004
2023-09-07,14:19:04.000,250,10983351,13125,0,1694096343,13111.951509219994,114.74073288000363,53547.51073824001
2023-09-07,14:19:05.000,250,10983302,13565,0,1694096344,13111.911091359994,114.73368375000427,53547.46182840001
2023-09-07,14:19:06.000,250,10983308,13405,0,1694096345,13111.911091359994,114.71958548999828,53547.496764
2023-09-07,14:19:07.000,250,10983316,13565,0,1694096346,13111.850464569994,114.75483114000235,53547.41291856001
2023-09-07,14:19:08.000,250,10983358,13285,0,1694096347,13111.810046709994,114.74073288000363,53547.43387992
2023-09-07,14:19:09.000,250,10983371,13125,0,1694096348,13111.843728259999,114.76892940000107,53547.39195720001
2023-09-07,14:19:10.000,250,10983363,13285,0,1694096349,13111.789837779994,114.80417504999787,53547.37798296
2023-09-07,14:19:11.000,250,10983314,13525,0,1694096350,13111.85720087999,114.77597853000043,53547.43387992
2023-09-07,14:19:12.000,250,10983340,13325,0,1694096351,13111.816783019989,114.81827331000386,53547.4268928
2023-09-07,14:19:13.000,250,10983336,13245,0,1694096352,13111.87740980999,114.80417504999787,53547.45484128
2023-09-07,14:19:14.000,250,10983308,13125,0,1694096353,13111.789837779994,114.79007678999915,53547.350034480005
2023-09-07,14:19:15.000,250,10983341,13285,0,1694096354,13111.85720087999,114.79007678999915,53547.40593144
2023-09-07,14:19:16.000,250,10983355,13325,0,1694096355,13111.870673499994,114.76892940000107,53547.41291856001
2023-09-07,14:19:17.000,250,10983321,13245,0,1694096356,13111.843728259999,114.7971259199985,53547.44086704001
2023-09-07,14:19:18.000,250,10983319,13285,0,1694096357,13111.789837779994,114.78302765999979,53547.36400872
2023-09-07,14:19:19.000,250,10983324,13365,0,1694096358,13111.863937189999,114.8112241800045,53547.40593144
2023-09-07,14:19:20.000,250,10983333,13245,0,1694096359,13111.90435505,114.7971259199985,53547.45484128
2023-09-07,14:19:21.000,250,10983349,13165,0,1694096360,13111.890882429994,114.80417504999787,53547.51073824001
2023-09-07,14:19:22.000,250,10983357,13685,0,1694096361,13111.890882429994,114.7971259199985,53547.46182840001
2023-09-07,14:19:23.000,250,10983367,13565,0,1694096362,13111.796574089989,114.79007678999915,53547.30811176
2023-09-07,14:19:24.000,250,10983374,13085,0,1694096363,13111.890882429994,114.76188027000171,53547.419905680006
2023-09-07,14:19:25.000,250,10983369,13125,0,1694096364,13111.884146119999,114.76892940000107,53547.419905680006
2023-09-07,14:19:26.000,250,10983333,13045,0,1694096365,13111.89761873999,114.75483114000235,53547.44086704001
2023-09-07,14:19:27.000,250,10983323,13245,0,1694096366,13111.870673499994,114.76188027000171,53547.33606024
2023-09-07,14:19:28.000,250,10983309,13205,0,1694096367,13111.94477291,114.747782010003,53547.45484128
2023-09-07,14:19:29.000,250,10983311,13525,0,1694096368,13111.91782766999,114.76188027000171,53547.41291856001
2023-09-07,14:19:30.000,250,10983357,12925,0,1694096369,13111.931300289994,114.747782010003,53547.3570216
2023-09-07,14:19:31.000,250,10983322,13285,0,1694096370,13111.890882429994,114.76188027000171,53547.39195720001
2023-09-07,14:19:32.000,250,10983335,13005,0,1694096371,13111.90435505,114.71253635999892,53547.38497008
2023-09-07,14:19:33.000,250,10983373,13165,0,1694096372,13111.951509219994,114.71253635999892,53547.34304736001
2023-09-07,14:19:34.000,250,10983380,13325,0,1694096373,13111.911091359994,114.69138897000084,53547.46182840001
2023-09-07,14:19:35.000,250,10983327,13165,0,1694096374,13111.89761873999,114.68433984000148,53547.43387992
2023-09-07,14:19:36.000,250,10983307,13245,0,1694096375,13111.890882429994,114.67024158000277,53547.419905680006
2023-09-07,14:19:37.000,250,10983346,13125,0,1694096376,13111.890882429994,114.67729071000213,53547.38497008
2023-09-07,14:19:38.000,250,10983336,13245,0,1694096377,13111.83699194999,114.66319245000341,53547.36400872
2023-09-07,14:19:39.000,250,10983333,13085,0,1694096378,13111.85720087999,114.64909419000469,53547.3570216
2023-09-07,14:19:40.000,250,10983316,13285,0,1694096379,13111.803310399999,114.64204505999805,53547.31509888
2023-09-07,14:19:41.000,250,10983351,13205,0,1694096380,13111.823519329999,114.62794679999934,53547.3570216
2023-09-07,14:19:42.000,250,10983323,13285,0,1694096381,13111.769628849994,114.61384854000062,53547.350034480005
2023-09-07,14:19:43.000,250,10983319,13165,0,1694096382,13111.769628849994,114.58565202000318,53547.34304736001
2023-09-07,14:19:44.000,250,10983326,13245,0,1694096383,13111.823519329999,114.55745549999847,53547.44086704001
2023-09-07,14:19:45.000,250,10983300,13125,0,1694096384,13111.803310399999,114.58565202000318,53547.41291856001
2023-09-07,14:19:46.000,250,10983359,13205,0,1694096385,13111.796574089989,114.56450462999783,53547.37798296
2023-09-07,14:19:47.000,250,10983292,13205,0,1694096386,13111.668584199993,114.55040636999911,53547.33606024
2023-09-07,14:19:48.000,250,10983342,13125,0,1694096387,13111.709002059994,114.53630811000039,53547.40593144
2023-09-07,14:19:49.000,250,10983321,13245,0,1694096388,13111.702265749998,114.52220985000167,53547.38497008
2023-09-07,14:19:50.000,250,10983341,13325,0,1694096389,13111.607957409993,114.53630811000039,53547.301124640006
2023-09-07,14:19:51.000,250,10983335,13285,0,1694096390,13111.655111579988,114.49401333000424,53547.40593144
2023-09-07,14:19:52.000,250,10983334,13285,0,1694096391,13111.607957409993,114.4517185500008,53547.3570216
2023-09-07,14:19:53.000,250,10983311,13285,0,1694096392,13111.661847889998,114.47286593999888,53547.419905680006
2023-09-07,14:19:54.000,250,10983340,13285,0,1694096393,13111.587748479993,114.42352203000337,53547.36400872
2023-09-07,14:19:55.000,250,10983385,13365,0,1694096394,13111.540594309998,114.41647290000401,53547.39195720001
2023-09-07,14:19:56.000,250,10983307,13085,0,1694096395,13111.486703829993,114.39532550999866,53547.31509888
2023-09-07,14:19:57.000,250,10983331,13085,0,1694096396,13111.500176449998,114.3882763799993,53547.29413752001
2023-09-07,14:19:58.000,250,10983330,13445,0,1694096397,13111.459758589997,114.3530307300025,53547.37798296
2023-09-07,14:19:59.000,250,10983315,13565,0,1694096398,13111.479967519997,114.3530307300025,53547.3570216
2023-09-07,14:20:00.000,250,10983346,12925,0,1694096399,13111.446285969992,114.33188334000442,53547.33606024
2023-09-07,14:20:01.000,250,10983319,13205,0,1694096400,13111.426077039992,114.33188334000442,53547.32907312
2023-09-07,14:20:02.000,250,10983391,13565,0,1694096401,13111.392395490002,114.289588560001,53547.38497008
2023-09-07,14:20:03.000,250,10983323,13245,0,1694096402,13111.365450249992,114.29663769000035,53547.32208600001
2023-09-07,14:20:04.000,250,10983353,13285,0,1694096403,13111.325032389992,114.289588560001,53547.26618904
2023-09-07,14:20:05.000,250,10983334,13165,0,1694096404,13111.217251429996,114.29663769000035,53547.17535648001
2023-09-07,14:20:06.000,250,10983328,13205,0,1694096405,13111.277878219997,114.2402446499982,53547.27317616001
2023-09-07,14:20:07.000,250,10983332,13245,0,1694096406,13111.271141910001,114.24729378000484,53547.31509888
2023-09-07,14:20:08.000,250,10983345,13325,0,1694096407,13111.210515120001,114.23319551999884,53547.231253440004
2023-09-07,14:20:09.000,250,10983325,13365,0,1694096408,13111.149888330001,114.289588560001,53547.252214800006
2023-09-07,14:20:10.000,250,10983347,13445,0,1694096409,13111.143152019991,114.24729378000484,53547.252214800006
2023-09-07,14:20:11.000,250,10983336,13085,0,1694096410,13111.08926154,114.22614638999949,53547.22426632001
2023-09-07,14:20:12.000,250,10983332,12885,0,1694096411,13111.04210736999,114.23319551999884,53547.19631784
2023-09-07,14:20:13.000,250,10983316,13245,0,1694096412,13110.94779903,114.24729378000484,53547.133433760006
2023-09-07,14:20:14.000,250,10983304,13365,0,1694096413,13110.90738117,114.27549030000228,53547.14042088
2023-09-07,14:20:15.000,250,10983318,13405,0,1694096414,13110.9275901,114.23319551999884,53547.20330496001
2023-09-07,14:20:16.000,250,10983345,13205,0,1694096415,13110.914117479995,114.2543429100042,53547.18933072
2023-09-07,14:20:17.000,250,10983332,13325,0,1694096416,13110.81980913999,114.2543429100042,53547.15439512001
2023-09-07,14:20:18.000,250,10983367,13445,0,1694096417,13110.74570973,114.2543429100042,53547.04958832
2023-09-07,14:20:19.000,250,10983388,13405,0,1694096418,13110.752446039995,114.23319551999884,53547.14042088
2023-09-07,14:20:20.000,250,10983334,13325,0,1694096419,13110.732237109994,114.21909726000013,53547.09849816
2023-09-07,14:20:21.000,250,10983344,13485,0,1694096420,13110.67834662999,114.24729378000484,53547.03561408001
2023-09-07,14:20:22.000,250,10983319,13405,0,1694096421,13110.664874009999,114.23319551999884,53547.07054968
2023-09-07,14:20:23.000,250,10983306,13325,0,1694096422,13110.604247219999,114.24729378000484,53547.02862696
2023-09-07,14:20:24.000,250,10983358,13285,0,1694096423,13110.597510909989,114.22614638999949,53547.14042088
2023-09-07,14:20:25.000,250,10983329,13405,0,1694096424,13110.563829359999,114.2402446499982,53547.07753680001
2023-09-07,14:20:26.000,250,10983371,13245,0,1694096425,13110.563829359999,114.23319551999884,53547.084523920006
2023-09-07,14:20:27.000,250,10983324,13445,0,1694096426,13110.442575779998,114.21909726000013,53546.944781520004
2023-09-07,14:20:28.000,250,10983312,13245,0,1694096427,13110.462784709998,114.2543429100042,53546.98670424001
2023-09-07,14:20:29.000,250,10983378,13365,0,1694096428,13110.456048399989,114.2402446499982,53547.04958832
2023-09-07,14:20:30.000,250,10983341,13245,0,1694096429,13110.381948989998,114.24729378000484,53546.93779440001
2023-09-07,14:20:31.000,250,10983324,13085,0,1694096430,13110.368476369993,114.23319551999884,53546.97273
2023-09-07,14:20:32.000,250,10983331,13325,0,1694096431,13110.361740059998,114.21909726000013,53546.97273
2023-09-07,14:20:33.000,250,10983315,13045,0,1694096432,13110.408894229993,114.20499900000141,53547.02862696
2023-09-07,14:20:34.000,250,10983334,13205,0,1694096433,13110.429103159993,114.19090074000269,53547.014652720005
2023-09-07,14:20:35.000,250,10983372,13245,0,1694096434,13110.388685299993,114.19090074000269,53546.92382016
2023-09-07,14:20:36.000,250,10983414,13125,0,1694096435,13110.348267439993,114.1415568299999,53546.95176864
2023-09-07,14:20:37.000,250,10983280,13405,0,1694096436,13110.355003750003,114.15565508999862,53546.9028588
2023-09-07,14:20:38.000,250,10983341,13405,0,1694096437,13110.348267439993,114.15565508999862,53546.944781520004
2023-09-07,14:20:39.000,250,10983363,13605,0,1694096438,13110.274168030002,114.14860595999926,53546.82600048
2023-09-07,14:20:40.000,250,10983282,13285,0,1694096439,13110.368476369993,114.14860595999926,53546.895871680004
2023-09-07,14:20:41.000,250,10983339,13285,0,1694096440,13110.388685299993,114.1063111800031,53546.92382016
2023-09-07,14:20:42.000,250,10983331,13445,0,1694096441,13110.388685299993,114.04991814000095,53546.88888456001
2023-09-07,14:20:43.000,250,10983299,13165,0,1694096442,13110.341531129998,114.09926205000374,53546.75612928
2023-09-07,14:20:44.000,250,10983348,13245,0,1694096443,13110.355003750003,114.08516378999775,53546.81202624
2023-09-07,14:20:45.000,250,10983364,13445,0,1694096444,13110.422366849998,114.07106552999903,53546.81901336001
2023-09-07,14:20:46.000,250,10983378,13045,0,1694096445,13110.408894229993,114.05696727000031,53546.86093608
2023-09-07,14:20:47.000,250,10983346,13325,0,1694096446,13110.368476369993,114.07106552999903,53546.73516792
2023-09-07,14:20:48.000,250,10983340,13245,0,1694096447,13110.422366849998,114.02877075000288,53546.777090640004
2023-09-07,14:20:49.000,250,10983344,13445,0,1694096448,13110.449312089993,114.01467249000416,53546.87491032
2023-09-07,14:20:50.000,250,10983354,13845,0,1694096449,13110.476257329989,114.04991814000095,53546.87491032
2023-09-07,14:20:51.000,250,10983413,13605,0,1694096450,13110.469521019993,114.03581988000224,53546.86093608
2023-09-07,14:20:52.000,250,10983299,13485,0,1694096451,13110.442575779998,114.04991814000095,53546.728180800004
2023-09-07,14:20:53.000,250,10983350,13245,0,1694096452,13110.449312089993,114.03581988000224,53546.798052000006
2023-09-07,14:20:54.000,250,10983321,13405,0,1694096453,13110.476257329989,114.01467249000416,53546.81202624
2023-09-07,14:20:55.000,250,10983322,12925,0,1694096454,13110.489729949993,113.97237771000073,53546.8329876
2023-09-07,14:20:56.000,250,10983337,13405,0,1694096455,13110.476257329989,113.94418119000329,53546.846961840005
2023-09-07,14:20:57.000,250,10983327,13245,0,1694096456,13110.509938879994,113.8948372800005,53546.85394896
2023-09-07,14:20:58.000,250,10983372,13245,0,1694096457,13110.516675189989,113.90893553999922,53546.83997472001
2023-09-07,14:20:59.000,250,10983352,13645,0,1694096458,13110.489729949993,113.87368989000242,53546.8329876
2023-09-07,14:21:00.000,250,10983381,13525,0,1694096459,13110.415630539988,113.88073902000178,53546.74215504001
2023-09-07,14:21:01.000,250,10983337,13125,0,1694096460,13110.442575779998,113.85254250000435,53546.81901336001
2023-09-07,14:21:02.000,250,10983354,13525,0,1694096461,13110.395421609988,113.84549336999771,53546.75612928
2023-09-07,14:21:03.000,250,10983331,13365,0,1694096462,13110.402157919998,113.81729685000028,53546.777090640004
2023-09-07,14:21:04.000,250,10983339,13325,0,1694096463,13110.449312089993,113.81024772000092,53546.846961840005
2023-09-07,14:21:05.000,250,10983350,13125,0,1694096464,13110.422366849998,113.7961494600022,53546.81901336001
2023-09-07,14:21:06.000,250,10983360,13405,0,1694096465,13110.395421609988,113.81729685000028,53546.77010352001
2023-09-07,14:21:07.000,250,10983375,13405,0,1694096466,13110.334794820003,113.81729685000028,53546.70721944
2023-09-07,14:21:08.000,250,10983343,13125,0,1694096467,13110.334794820003,113.831395109999,53546.73516792
2023-09-07,14:21:09.000,250,10983313,13365,0,1694096468,13110.334794820003,113.81729685000028,53546.749142160006
2023-09-07,14:21:10.000,250,10983376,13165,0,1694096469,13110.301113269998,113.7961494600022,53546.728180800004
2023-09-07,14:21:11.000,250,10983346,12965,0,1694096470,13110.314585890002,113.7961494600022,53546.70721944
2023-09-07,14:21:12.000,250,10983322,13205,0,1694096471,13110.280904339998,113.76795294000476,53546.777090640004
2023-09-07,14:21:13.000,250,10983362,13565,0,1694096472,13110.227013859992,113.76090380999813,53546.71420656
2023-09-07,14:21:14.000,250,10983297,13125,0,1694096473,13110.253959100002,113.73975642000005,53546.73516792
2023-09-07,14:21:15.000,250,10983350,13605,0,1694096474,13110.159650759997,113.71860903000197,53546.68625808
2023-09-07,14:21:16.000,250,10983349,13485,0,1694096475,13110.152914450002,113.73270729000069,53546.728180800004
2023-09-07,14:21:17.000,250,10983323,13285,0,1694096476,13110.085551349992,113.76795294000476,53546.630361120006
2023-09-07,14:21:18.000,250,10983342,13245,0,1694096477,13110.092287660002,113.72565816000133,53546.6932452
2023-09-07,14:21:19.000,250,10983361,13445,0,1694096478,13110.072078730002,113.73975642000005,53546.70023232001
2023-09-07,14:21:20.000,250,10983356,13285,0,1694096479,13110.085551349992,113.6974616400039,53546.71420656
2023-09-07,14:21:21.000,250,10983323,13525,0,1694096480,13110.038397179997,113.69041251000453,53546.679270960005
2023-09-07,14:21:22.000,250,10983295,13045,0,1694096481,13109.930616220001,113.66926511999918,53546.581451280006
2023-09-07,14:21:23.000,250,10983347,13165,0,1694096482,13109.984506699991,113.59172468999896,53546.63734824
2023-09-07,14:21:24.000,250,10983331,13405,0,1694096483,13109.944088839991,113.57762643000024,53546.67228384001
2023-09-07,14:21:25.000,250,10983304,13165,0,1694096484,13109.86998943,113.59877381999831,53546.55350280001
2023-09-07,14:21:26.000,250,10983351,13125,0,1694096485,13109.896934669996,113.5494299100028,53546.66529672
2023-09-07,14:21:27.000,250,10983318,13285,0,1694096486,13109.944088839991,113.49303687000065,53546.630361120006
2023-09-07,14:21:28.000,250,10983339,13285,0,1694096487,13109.883462049991,113.51418425999873,53546.66529672
2023-09-07,14:21:29.000,250,10983332,13325,0,1694096488,13109.917143599996,113.45779122000386,53546.63734824
2023-09-07,14:21:30.000,250,10983320,13365,0,1694096489,13109.937352529996,113.4507420900045,53546.68625808
2023-09-07,14:21:31.000,250,10983373,13445,0,1694096490,13109.84304418999,113.4366438299985,53546.56747704
2023-09-07,14:21:32.000,250,10983369,13405,0,1694096491,13109.8497805,113.4507420900045,53546.56747704
2023-09-07,14:21:33.000,250,10983343,13325,0,1694096492,13109.903670979991,113.41549644000042,53546.60241264001
2023-09-07,14:21:34.000,250,10983349,13245,0,1694096493,13109.883462049991,113.4013981800017,53546.65132248001
2023-09-07,14:21:35.000,250,10983307,13125,0,1694096494,13109.816098949996,113.40844731000107,53546.55350280001
2023-09-07,14:21:36.000,250,10983364,13245,0,1694096495,13109.876725739996,113.36615253000491,53546.65132248001
2023-09-07,14:21:37.000,250,10983298,13205,0,1694096496,13109.876725739996,113.34500513999956,53546.60241264001
2023-09-07,14:21:38.000,250,10983343,13285,0,1694096497,13109.816098949996,113.31680862000212,53546.53254144001
2023-09-07,14:21:39.000,250,10983294,13445,0,1694096498,13109.883462049991,113.33090688000084,53546.53254144001
2023-09-07,14:21:40.000,250,10983304,13085,0,1694096499,13109.883462049991,113.30975949000276,53546.57446416001
2023-09-07,14:21:41.000,250,10983321,13125,0,1694096500,13109.863253119991,113.33090688000084,53546.560489920004
2023-09-07,14:21:42.000,250,10983350,13165,0,1694096501,13109.82283525999,113.34500513999956,53546.50459296001
2023-09-07,14:21:43.000,250,10983357,12925,0,1694096502,13109.944088839991,113.35205426999892,53546.61638688
2023-09-07,14:21:44.000,250,10983354,13365,0,1694096503,13109.923879909991,113.38729992000299,53546.62337400001
2023-09-07,14:21:45.000,250,10983349,13405,0,1694096504,13109.971034080001,113.40844731000107,53546.63734824
2023-09-07,14:21:46.000,250,10983304,13365,0,1694096505,13109.89019836,113.4366438299985,53546.5884384
2023-09-07,14:21:47.000,250,10983318,13445,0,1694096506,13109.930616220001,113.4366438299985,53546.57446416001
2023-09-07,14:21:48.000,250,10983328,13245,0,1694096507,13109.944088839991,113.45779122000386,53546.61638688
2023-09-07,14:21:49.000,250,10983301,13325,0,1694096508,13109.937352529996,113.47893861000193,53546.581451280006
2023-09-07,14:21:50.000,250,10983332,13365,0,1694096509,13109.950825150001,113.52123338999809,53546.511580080005
2023-09-07,14:21:51.000,250,10983307,13285,0,1694096510,13110.011451940001,113.55647904000216,53546.609399760004
2023-09-07,14:21:52.000,250,10983337,13325,0,1694096511,13110.024924559992,113.57762643000024,53546.56747704
2023-09-07,14:21:53.000,250,10983352,13245,0,1694096512,13110.132705520002,113.5846755599996,53546.61638688
2023-09-07,14:21:54.000,250,10983337,13445,0,1694096513,13110.105760279992,113.6481177300011,53546.630361120006
2023-09-07,14:21:55.000,250,10983335,13445,0,1694096514,13110.092287660002,113.66926511999918,53546.59542552
2023-09-07,14:21:56.000,250,10983392,13645,0,1694096515,13110.119232899997,113.71155990000261,53546.60241264001
2023-09-07,14:21:57.000,250,10983344,13085,0,1694096516,13110.105760279992,113.75385467999877,53546.61638688
2023-09-07,14:21:58.000,250,10983327,13325,0,1694096517,13110.112496590002,113.76090380999813,53546.60241264001
2023-09-07,14:21:59.000,250,10983336,13125,0,1694096518,13110.099023969997,113.82434597999963,53546.511580080005
2023-09-07,14:22:00.000,250,10983345,13045,0,1694096519,13110.092287660002,113.85254250000435,53546.62337400001
2023-09-07,14:22:01.000,250,10983324,13325,0,1694096520,13110.193332310002,113.85254250000435,53546.6583096
2023-09-07,14:22:02.000,250,10983323,13125,0,1694096521,13110.166387069992,113.88073902000178,53546.61638688
2023-09-07,14:22:03.000,250,10983335,13365,0,1694096522,13110.206804929992,113.93713206000393,53546.581451280006
2023-09-07,14:22:04.000,250,10983320,13485,0,1694096523,13110.240486479997,113.94418119000329,53546.62337400001
2023-09-07,14:22:05.000,250,10983334,13365,0,1694096524,13110.274168030002,113.98647596999945,53546.70023232001
2023-09-07,14:22:06.000,250,10983353,13165,0,1694096525,13110.301113269998,114.01467249000416,53546.6932452
2023-09-07,14:22:07.000,250,10983342,13245,0,1694096526,13110.260695409997,114.09221292000439,53546.630361120006
2023-09-07,14:22:08.000,250,10983311,13165,0,1694096527,13110.355003750003,114.09221292000439,53546.72119368001
2023-09-07,14:22:09.000,250,10983345,13365,0,1694096528,13110.348267439993,114.15565508999862,53546.73516792
2023-09-07,14:22:10.000,250,10983366,13365,0,1694096529,13110.321322199998,114.17680248000397,53546.679270960005
2023-09-07,14:22:11.000,250,10983313,13285,0,1694096530,13110.402157919998,114.19090074000269,53546.74215504001
2023-09-07,14:22:12.000,250,10983354,13525,0,1694096531,13110.408894229993,114.2543429100042,53546.6932452
2023-09-07,14:22:13.000,250,10983318,13485,0,1694096532,13110.456048399989,114.30368681999971,53546.72119368001
2023-09-07,14:22:14.000,250,10983308,13165,0,1694096533,13110.496466259989,114.30368681999971,53546.75612928
2023-09-07,14:22:15.000,250,10983301,13565,0,1694096534,13110.550356739994,114.37417812000058,53546.79106488001
2023-09-07,14:22:16.000,250,10983322,13325,0,1694096535,13110.509938879994,114.3882763799993,53546.71420656
2023-09-07,14:22:17.000,250,10983342,13365,0,1694096536,13110.543620429999,114.42352203000337,53546.73516792
2023-09-07,14:22:18.000,250,10983334,13525,0,1694096537,13110.63792876999,114.41647290000401,53546.81901336001
2023-09-07,14:22:19.000,250,10983353,13285,0,1694096538,13110.644665079999,114.46581680999952,53546.78407776
2023-09-07,14:22:20.000,250,10983343,13085,0,1694096539,13110.63792876999,114.44466942000145,53546.75612928
2023-09-07,14:22:21.000,250,10983345,13125,0,1694096540,13110.671610319994,114.50811159000295,53546.82600048
2023-09-07,14:22:22.000,250,10983301,13245,0,1694096541,13110.65813769999,114.52220985000167,53546.7631164
2023-09-07,14:22:23.000,250,10983308,13365,0,1694096542,13110.69855555999,114.55040636999911,53546.73516792
2023-09-07,14:22:24.000,250,10983345,13565,0,1694096543,13110.84001806999,114.57155376000446,53546.846961840005
2023-09-07,14:22:25.000,250,10983342,13365,0,1694096544,13110.86696331,114.6349959299987,53546.88189744
2023-09-07,14:22:26.000,250,10983365,13085,0,1694096545,13110.893908549995,114.62794679999934,53546.88189744
2023-09-07,14:22:27.000,250,10983372,13405,0,1694096546,13110.86696331,114.69138897000084,53546.79106488001
2023-09-07,14:22:28.000,250,10983315,13125,0,1694096547,13110.94106271999,114.71253635999892,53546.80503912
2023-09-07,14:22:29.000,250,10983344,13325,0,1694096548,13110.96800796,114.76188027000171,53546.88189744
2023-09-07,14:22:30.000,250,10983349,13165,0,1694096549,13111.00842582,114.747782010003,53546.86093608
2023-09-07,14:22:31.000,250,10983304,13285,0,1694096550,13110.98148057999,114.80417504999787,53546.80503912
2023-09-07,14:22:32.000,250,10983384,13325,0,1694096551,13111.04210736999,114.85351896000066,53546.86792320001
2023-09-07,14:22:33.000,250,10983325,13165,0,1694096552,13111.116206779996,114.88876461000473,53546.90984592001
2023-09-07,14:22:34.000,250,10983368,13285,0,1694096553,13111.102734159991,114.88171547999809,53546.95875576001
2023-09-07,14:22:35.000,250,10983339,13605,0,1694096554,13111.10947047,114.9451576499996,53546.93779440001
2023-09-07,14:22:36.000,250,10983303,13285,0,1694096555,13111.136415709996,114.9451576499996,53546.92382016
2023-09-07,14:22:37.000,250,10983357,13325,0,1694096556,13111.082525229991,114.98040330000367,53546.9028588
2023-09-07,14:22:38.000,250,10983352,13485,0,1694096557,13111.143152019991,114.95220677999896,53546.95875576001
2023-09-07,14:22:39.000,250,10983330,12925,0,1694096558,13111.136415709996,115.05089460000454,53546.965742880006
2023-09-07,14:22:40.000,250,10983320,13365,0,1694096559,13111.156624639996,115.07204199000262,53546.965742880006
2023-09-07,14:22:41.000,250,10983345,13405,0,1694096560,13111.190306190001,115.06499286000326,53546.93779440001
2023-09-07,14:22:42.000,250,10983352,13685,0,1694096561,13111.183569879991,115.10023851000005,53546.97971712
2023-09-07,14:22:43.000,250,10983342,13405,0,1694096562,13111.217251429996,115.14253329000348,53546.97273
2023-09-07,14:22:44.000,250,10983348,13285,0,1694096563,13111.203778809991,115.12843503000477,53546.98670424001
2023-09-07,14:22:45.000,250,10983328,13285,0,1694096564,13111.203778809991,115.14958242000284,53547.0426012
2023-09-07,14:22:46.000,250,10983347,13285,0,1694096565,13111.116206779996,115.20597545999772,53546.86093608
2023-09-07,14:22:47.000,250,10983305,13405,0,1694096566,13111.095997849996,115.22007372000371,53546.916833040006
2023-09-07,14:22:48.000,250,10983359,13205,0,1694096567,13111.176833569996,115.22712285000307,53547.00067848
2023-09-07,14:22:49.000,250,10983354,13285,0,1694096568,13111.116206779996,115.31171241000266,53547.04958832
2023-09-07,14:22:50.000,250,10983398,13245,0,1694096569,13111.102734159991,115.26941762999923,53546.95176864
2023-09-07,14:22:51.000,250,10983385,13445,0,1694096570,13111.122943089991,115.27646675999858,53546.98670424001
2023-09-07,14:22:52.000,250,10983336,13245,0,1694096571,13111.075788919996,115.31171241000266,53546.83997472001
2023-09-07,14:22:53.000,250,10983334,13325,0,1694096572,13111.095997849996,115.3046632800033,53546.9028588
2023-09-07,14:22:54.000,250,10983303,13365,0,1694096573,13111.163360949991,115.32581067000137,53546.95176864
2023-09-07,14:22:55.000,250,10983296,13645,0,1694096574,13111.163360949991,115.35400718999881,53546.90984592001
2023-09-07,14:22:56.000,250,10983361,13245,0,1694096575,13111.156624639996,115.34695805999945,53546.9028588
2023-09-07,14:22:57.000,250,10983344,13285,0,1694096576,13111.183569879991,115.36105631999817,53546.95875576001
2023-09-07,14:22:58.000,250,10983338,13445,0,1694096577,13111.176833569996,115.42449848999968,53546.93779440001
2023-09-07,14:22:59.000,250,10983324,13365,0,1694096578,13111.156624639996,115.41744936000032,53546.9028588
2023-09-07,14:23:00.000,250,10983338,13285,0,1694096579,13111.183569879991,115.4385967499984,53546.97273
2023-09-07,14:23:01.000,250,10983349,13605,0,1694096580,13111.163360949991,115.51613717999862,53546.944781520004
2023-09-07,14:23:02.000,250,10983368,13405,0,1694096581,13111.183569879991,115.52318630999798,53546.93779440001
2023-09-07,14:23:03.000,250,10983335,13285,0,1694096582,13111.170097260001,115.57253022000077,53546.88189744
2023-09-07,14:23:04.000,250,10983321,13165,0,1694096583,13111.250932980001,115.57253022000077,53547.00067848
2023-09-07,14:23:05.000,250,10983357,13485,0,1694096584,13111.264405599992,115.57253022000077,53547.00067848
2023-09-07,14:23:06.000,250,10983379,13325,0,1694096585,13111.223987739992,115.63597239000228,53546.97273
2023-09-07,14:23:07.000,250,10983337,13005,0,1694096586,13111.244196669992,115.62892326000292,53546.95875576001
2023-09-07,14:23:08.000,250,10983330,13405,0,1694096587,13111.250932980001,115.64302152000164,53546.95176864
2023-09-07,14:23:09.000,250,10983313,13365,0,1694096588,13111.197042499996,115.67121803999908,53546.93779440001
2023-09-07,14:23:10.000,250,10983306,13405,0,1694096589,13111.271141910001,115.650070650001,53546.99369136
2023-09-07,14:23:11.000,250,10983309,13525,0,1694096590,13111.210515120001,115.6853162999978,53546.944781520004
2023-09-07,14:23:12.000,250,10983340,13445,0,1694096591,13111.271141910001,115.66416890999972,53546.99369136
2023-09-07,14:23:13.000,250,10983338,13125,0,1694096592,13111.284614529992,115.67121803999908,53547.02163984
2023-09-07,14:23:14.000,250,10983338,13365,0,1694096593,13111.223987739992,115.6853162999978,53546.93080728
2023-09-07,14:23:15.000,250,10983343,13485,0,1694096594,13111.244196669992,115.67121803999908,53546.95176864
2023-09-07,14:23:16.000,250,10983334,13285,0,1694096595,13111.230724050001,115.7135128200025,53546.97971712
2023-09-07,14:23:17.000,250,10983353,13365,0,1694096596,13111.163360949991,115.66416890999972,53546.90984592001
2023-09-07,14:23:18.000,250,10983331,13405,0,1694096597,13111.163360949991,115.67826716999843,53546.944781520004
2023-09-07,14:23:19.000,250,10983363,13285,0,1694096598,13111.163360949991,115.72056195000187,53547.00766560001
2023-09-07,14:23:20.000,250,10983337,13445,0,1694096599,13111.10947047,115.7135128200025,53546.895871680004
2023-09-07,14:23:21.000,250,10983310,13245,0,1694096600,13111.122943089991,115.67826716999843,53546.965742880006
2023-09-07,14:23:22.000,250,10983366,13245,0,1694096601,13111.075788919996,115.69941456000379,53547.00067848
2023-09-07,14:23:23.000,250,10983356,13405,0,1694096602,13111.02189843999,115.69236543000443,53546.95176864
2023-09-07,14:23:24.000,250,10983291,13325,0,1694096603,13110.96127164999,115.69236543000443,53546.85394896
2023-09-07,14:23:25.000,250,10983396,13245,0,1694096604,13110.934326409995,115.69941456000379,53546.846961840005
2023-09-07,14:23:26.000,250,10983335,12965,0,1694096605,13110.94106271999,115.66416890999972,53546.90984592001
2023-09-07,14:23:27.000,250,10983323,13285,0,1694096606,13110.893908549995,115.67826716999843,53546.895871680004
2023-09-07,14:23:28.000,250,10983361,12965,0,1694096607,13110.82654545,115.7135128200025,53546.86792320001
2023-09-07,14:23:29.000,250,10983291,13405,0,1694096608,13110.86022699999,115.70646369000315,53546.92382016
2023-09-07,14:23:30.000,250,10983340,13285,0,1694096609,13110.853490689995,115.72761108000122,53546.9028588
2023-09-07,14:23:31.000,250,10983360,13565,0,1694096610,13110.792863899995,115.72761108000122,53546.9028588
2023-09-07,14:23:32.000,250,10983336,13365,0,1694096611,13110.68508294,115.79105325000273,53546.81202624
2023-09-07,14:23:33.000,250,10983336,13165,0,1694096612,13110.67834662999,115.79105325000273,53546.79106488001
2023-09-07,14:23:34.000,250,10983340,13365,0,1694096613,13110.752446039995,115.77695499000401,53546.846961840005
2023-09-07,14:23:35.000,250,10983340,13485,0,1694096614,13110.7255008,115.79105325000273,53546.86792320001
2023-09-07,14:23:36.000,250,10983325,13125,0,1694096615,13110.67834662999,115.77695499000401,53546.7631164
2023-09-07,14:23:37.000,250,10983338,13325,0,1694096616,13110.7255008,115.81220064000081,53546.88888456001
2023-09-07,14:23:38.000,250,10983349,13365,0,1694096617,13110.71876448999,115.83334802999889,53546.8329876
2023-09-07,14:23:39.000,250,10983362,13245,0,1694096618,13110.69855555999,115.84039715999825,53546.81202624
2023-09-07,14:23:40.000,250,10983347,13525,0,1694096619,13110.63792876999,115.85449542000424,53546.74215504001
2023-09-07,14:23:41.000,250,10983363,13485,0,1694096620,13110.691819249994,115.85449542000424,53546.777090640004
2023-09-07,14:23:42.000,250,10983347,13165,0,1694096621,13110.65813769999,115.92498671999783,53546.777090640004
2023-09-07,14:23:43.000,250,10983335,13165,0,1694096622,13110.691819249994,115.93203585000447,53546.78407776
2023-09-07,14:23:44.000,250,10983331,13405,0,1694096623,13110.75918234999,115.91088845999911,53546.86792320001
2023-09-07,14:23:45.000,250,10983284,13525,0,1694096624,13110.691819249994,115.93203585000447,53546.87491032
2023-09-07,14:23:46.000,250,10983318,13405,0,1694096625,13110.76591866,115.95318324000255,53546.81901336001
2023-09-07,14:23:47.000,250,10983343,13205,0,1694096626,13110.7255008,115.9602323700019,53546.78407776
2023-09-07,14:23:48.000,250,10983360,13445,0,1694096627,13110.73897341999,116.04482193000149,53546.78407776
2023-09-07,14:23:49.000,250,10983347,13485,0,1694096628,13110.67834662999,116.04482193000149,53546.70721944
2023-09-07,14:23:50.000,250,10983377,13285,0,1694096629,13110.74570973,116.04482193000149,53546.81901336001
2023-09-07,14:23:51.000,250,10983369,13325,0,1694096630,13110.752446039995,116.05187106000085,53546.81202624
2023-09-07,14:23:52.000,250,10983378,13405,0,1694096631,13110.792863899995,116.07301844999893,53546.86093608
2023-09-07,14:23:53.000,250,10983372,13125,0,1694096632,13110.80633652,116.10121497000364,53546.85394896
2023-09-07,14:23:54.000,250,10983329,13245,0,1694096633,13110.833281759995,116.108264100003,53546.86792320001
2023-09-07,14:23:55.000,250,10983353,13205,0,1694096634,13110.752446039995,116.15055887999915,53546.81901336001
2023-09-07,14:23:56.000,250,10983406,13285,0,1694096635,13110.77939127999,116.15760800999851,53546.82600048
2023-09-07,14:23:57.000,250,10983340,13365,0,1694096636,13110.813072829995,116.19285366000258,53546.86792320001
2023-09-07,14:23:58.000,250,10983323,13405,0,1694096637,13110.81980913999,116.21400105000066,53546.86093608
2023-09-07,14:23:59.000,250,10983345,13245,0,1694096638,13110.79960020999,116.27039409000281,53546.81901336001
2023-09-07,14:24:00.000,250,10983327,13325,0,1694096639,13110.80633652,116.25629583000409,53546.83997472001
2023-09-07,14:24:01.000,250,10983305,13085,0,1694096640,13110.88717224,116.22809930999938,53546.88888456001
2023-09-07,14:24:02.000,250,10983365,13245,0,1694096641,13110.833281759995,116.24924670000473,53546.8329876
2023-09-07,14:24:03.000,250,10983316,13365,0,1694096642,13110.86696331,116.25629583000409,53546.86093608
2023-09-07,14:24:04.000,250,10983339,13405,0,1694096643,13110.82654545,116.28449235000153,53546.846961840005
2023-09-07,14:24:05.000,250,10983308,13125,0,1694096644,13110.86696331,116.26334496000345,53546.8329876
2023-09-07,14:24:06.000,250,10983316,13085,0,1694096645,13110.81980913999,116.25629583000409,53546.81202624
2023-09-07,14:24:07.000,250,10983350,13285,0,1694096646,13110.88717224,116.2421975699981,53546.86792320001
2023-09-07,14:24:08.000,250,10983359,13405,0,1694096647,13110.90738117,116.24924670000473,53546.86792320001
2023-09-07,14:24:09.000,250,10983295,13325,0,1694096648,13110.86022699999,116.23514843999874,53546.8329876
2023-09-07,14:24:10.000,250,10983368,13445,0,1694096649,13110.94779903,116.31268886999896,53546.87491032
2023-09-07,14:24:11.000,250,10983368,13125,0,1694096650,13110.893908549995,116.31973799999832,53546.88888456001
2023-09-07,14:24:12.000,250,10983322,13285,0,1694096651,13110.86696331,116.29859061000025,53546.85394896
2023-09-07,14:24:13.000,250,10983313,13285,0,1694096652,13110.84001806999,116.32678712999768,53546.82600048
2023-09-07,14:24:14.000,250,10983301,13285,0,1694096653,13110.86696331,116.31973799999832,53546.8329876
2023-09-07,14:24:15.000,250,10983271,13205,0,1694096654,13110.86696331,116.31268886999896,53546.93080728
2023-09-07,14:24:16.000,250,10983301,13125,0,1694096655,13110.873699619995,116.31973799999832,53546.846961840005
2023-09-07,14:24:17.000,250,10983323,13365,0,1694096656,13110.86696331,116.31268886999896,53546.82600048
2023-09-07,14:24:18.000,250,10983358,13445,0,1694096657,13110.92085378999,116.34793452000304,53546.895871680004
2023-09-07,14:24:19.000,250,10983376,13285,0,1694096658,13110.873699619995,116.34088539000368,53546.895871680004
2023-09-07,14:24:20.000,250,10983327,13485,0,1694096659,13110.893908549995,116.39022929999919,53546.85394896
2023-09-07,14:24:21.000,250,10983330,12925,0,1694096660,13110.88717224,116.39727842999855,53546.9028588
2023-09-07,14:24:22.000,250,10983309,13285,0,1694096661,13110.79960020999,116.43252408000262,53546.80503912
2023-09-07,14:24:23.000,250,10983325,13285,0,1694096662,13110.90738117,116.40432755999791,53546.87491032
2023-09-07,14:24:24.000,250,10983313,13285,0,1694096663,13110.96127164999,116.39727842999855,53546.90984592001
2023-09-07,14:24:25.000,250,10983308,13365,0,1694096664,13110.9275901,116.44662234000134,53546.90984592001
2023-09-07,14:24:26.000,250,10983371,13125,0,1694096665,13110.934326409995,116.4184258200039,53546.95176864
2023-09-07,14:24:27.000,250,10983382,13485,0,1694096666,13110.86022699999,116.44662234000134,53546.81202624
2023-09-07,14:24:28.000,250,10983343,13285,0,1694096667,13110.90738117,116.48186798999814,53546.86093608
2023-09-07,14:24:29.000,250,10983349,13285,0,1694096668,13110.94779903,116.49596625000413,53546.895871680004
2023-09-07,14:24:30.000,250,10983333,13165,0,1694096669,13110.94106271999,116.53121190000093,53546.95176864
2023-09-07,14:24:31.000,250,10983338,13245,0,1694096670,13110.94106271999,116.51711364000221,53546.944781520004
2023-09-07,14:24:32.000,250,10983346,13205,0,1694096671,13110.96800796,116.54531015999964,53546.98670424001
2023-09-07,14:24:33.000,250,10983326,13405,0,1694096672,13110.934326409995,116.552359289999,53546.95875576001
2023-09-07,14:24:34.000,250,10983296,13285,0,1694096673,13110.98148057999,116.57350668000436,53547.02163984
2023-09-07,14:24:35.000,250,10983355,13085,0,1694096674,13110.94779903,116.62989971999923,53546.944781520004
2023-09-07,14:24:36.000,250,10983357,13245,0,1694096675,13110.86696331,116.64399797999795,53546.86093608
2023-09-07,14:24:37.000,250,10983345,13445,0,1694096676,13110.98148057999,116.67219450000266,53546.93779440001
2023-09-07,14:24:38.000,250,10983328,13085,0,1694096677,13110.893908549995,116.64399797999795,53546.88888456001
2023-09-07,14:24:39.000,250,10983314,13365,0,1694096678,13110.88717224,116.65104711000458,53546.895871680004
2023-09-07,14:24:40.000,250,10983350,13245,0,1694096679,13111.00842582,116.68629276000138,53546.95176864
2023-09-07,14:24:41.000,250,10983353,13485,0,1694096680,13111.02189843999,116.70744014999946,53546.965742880006
2023-09-07,14:24:42.000,250,10983345,13285,0,1694096681,13111.035371059996,116.72858754000481,53546.95176864
2023-09-07,14:24:43.000,250,10983299,13445,0,1694096682,13111.015162129996,116.7638331900016,53546.92382016
2023-09-07,14:24:44.000,250,10983315,13645,0,1694096683,13111.02189843999,116.83432449000247,53546.97273
2023-09-07,14:24:45.000,250,10983327,13245,0,1694096684,13111.015162129996,116.87661926999863,53546.9028588
2023-09-07,14:24:46.000,250,10983324,13685,0,1694096685,13111.062316299991,116.89776666000398,53546.895871680004
2023-09-07,14:24:47.000,250,10983308,13605,0,1694096686,13111.06905261,116.89071753000462,53546.95176864
2023-09-07,14:24:48.000,250,10983266,13525,0,1694096687,13111.04884368,116.98235622000357,53546.95176864
2023-09-07,14:24:49.000,250,10983341,13245,0,1694096688,13111.116206779996,116.96825796000485,53547.00766560001
2023-09-07,14:24:50.000,250,10983321,13405,0,1694096689,13111.095997849996,116.99645448000228,53546.965742880006
2023-09-07,14:24:51.000,250,10983349,13405,0,1694096690,13111.06905261,117.010552740001,53546.97273
2023-09-07,14:24:52.000,250,10983357,13125,0,1694096691,13111.062316299991,117.03170012999908,53546.98670424001
2023-09-07,14:24:53.000,250,10983337,13365,0,1694096692,13111.04210736999,117.0457983899978,53546.87491032
2023-09-07,14:24:54.000,250,10983354,13325,0,1694096693,13111.00168950999,117.05284752000443,53546.90984592001
2023-09-07,14:24:55.000,250,10983350,13285,0,1694096694,13111.04884368,117.0598966500038,53546.9028588
2023-09-07,14:24:56.000,250,10983334,13445,0,1694096695,13111.075788919996,117.07399491000251,53546.93779440001
2023-09-07,14:24:57.000,250,10983341,13285,0,1694096696,13111.075788919996,117.05284752000443,53547.014652720005
2023-09-07,14:24:58.000,250,10983323,13245,0,1694096697,13111.116206779996,117.06694578000315,53546.97273
2023-09-07,14:24:59.000,250,10983308,13125,0,1694096698,13111.122943089991,117.10924055999931,53546.99369136
2023-09-07,14:25:00.000,250,10983349,13565,0,1694096699,13111.02863475,117.13038795000466,53546.95875576001
2023-09-07,14:25:01.000,250,10983335,13365,0,1694096700,13111.082525229991,117.11628968999867,53546.97971712
2023-09-07,14:25:02.000,250,10983324,13645,0,1694096701,13111.062316299991,117.12333881999803,53546.98670424001
2023-09-07,14:25:03.000,250,10983328,13325,0,1694096702,13111.095997849996,117.13743708000402,53547.00766560001
2023-09-07,14:25:04.000,250,10983296,13405,0,1694096703,13111.116206779996,117.13038795000466,53547.03561408001
2023-09-07,14:25:05.000,250,10983317,13325,0,1694096704,13111.075788919996,117.08809317000123,53547.04958832
2023-09-07,14:25:06.000,250,10983302,13725,0,1694096705,13111.082525229991,117.12333881999803,53547.0426012
2023-09-07,14:25:07.000,250,10983378,13405,0,1694096706,13111.055579989996,117.12333881999803,53546.92382016
2023-09-07,14:25:08.000,250,10983364,13525,0,1694096707,13111.102734159991,117.14448621000338,53546.97971712
2023-09-07,14:25:09.000,250,10983307,13405,0,1694096708,13111.035371059996,117.10924055999931,53546.97273
2023-09-07,14:25:10.000,250,10983365,13085,0,1694096709,13111.04884368,117.14448621000338,53546.99369136
2023-09-07,14:25:11.000,250,10983345,13285,0,1694096710,13111.075788919996,117.13743708000402,53546.99369136
2023-09-07,14:25:12.000,250,10983345,13285,0,1694096711,13111.04884368,117.16563360000146,53546.95176864
2023-09-07,14:25:13.000,250,10983343,13165,0,1694096712,13111.116206779996,117.17973186000017,53547.02163984
2023-09-07,14:25:14.000,250,10983305,13445,0,1694096713,13111.10947047,117.1585844700021,53546.98670424001
2023-09-07,14:25:15.000,250,10983321,12965,0,1694096714,13111.055579989996,117.17268273000082,53546.95176864
2023-09-07,14:25:16.000,250,10983309,13365,0,1694096715,13111.06905261,117.18678098999953,53546.98670424001
2023-09-07,14:25:17.000,250,10983305,13405,0,1694096716,13111.08926154,117.23612490000232,53547.02163984
2023-09-07,14:25:18.000,250,10983360,13405,0,1694096717,13110.98148057999,117.22907577000296,53546.895871680004
2023-09-07,14:25:19.000,250,10983342,13245,0,1694096718,13111.06905261,117.20792838000489,53546.95176864
2023-09-07,14:25:20.000,250,10983343,13285,0,1694096719,13111.08926154,117.21497751000425,53546.97273
2023-09-07,14:25:21.000,250,10983277,13245,0,1694096720,13111.035371059996,117.21497751000425,53546.99369136
2023-09-07,14:25:22.000,250,10983332,13165,0,1694096721,13111.08926154,117.20792838000489,53547.063562560004
2023-09-07,14:25:23.000,250,10983323,13285,0,1694096722,13111.015162129996,117.2220266400036,53546.965742880006
2023-09-07,14:25:24.000,250,10983329,13365,0,1694096723,13111.02863475,117.22907577000296,53546.98670424001
2023-09-07,14:25:25.000,250,10983352,13405,0,1694096724,13111.075788919996,117.20087924999825,53547.014652720005
2023-09-07,14:25:26.000,250,10983297,13285,0,1694096725,13111.015162129996,117.18678098999953,53547.00766560001
2023-09-07,14:25:27.000,250,10983317,13325,0,1694096726,13111.035371059996,117.20792838000489,53546.92382016
2023-09-07,14:25:28.000,250,10983354,13205,0,1694096727,13111.04210736999,117.23612490000232,53546.97971712
2023-09-07,14:25:29.000,250,10983330,13325,0,1694096728,13111.04884368,117.26432141999976,53547.00766560001
2023-09-07,14:25:30.000,250,10983322,13605,0,1694096729,13111.062316299991,117.2572722900004,53547.03561408001
2023-09-07,14:25:31.000,250,10983292,13045,0,1694096730,13111.082525229991,117.27841967999848,53546.99369136
2023-09-07,14:25:32.000,250,10983328,12925,0,1694096731,13111.02189843999,117.26432141999976,53546.92382016
2023-09-07,14:25:33.000,250,10983331,13565,0,1694096732,13111.095997849996,117.28546880999784,53546.95875576001
2023-09-07,14:25:34.000,250,10983313,13205,0,1694096733,13111.08926154,117.29251794000447,53547.00766560001
2023-09-07,14:25:35.000,250,10983296,13285,0,1694096734,13111.055579989996,117.31366533000255,53546.95176864
2023-09-07,14:25:36.000,250,10983353,13285,0,1694096735,13111.136415709996,117.32071446000191,53547.0426012
2023-09-07,14:25:37.000,250,10983321,13405,0,1694096736,13111.122943089991,117.29956707000383,53547.02163984
2023-09-07,14:25:38.000,250,10983310,13285,0,1694096737,13111.08926154,117.34186184999999,53547.00766560001
2023-09-07,14:25:39.000,250,10983309,13125,0,1694096738,13111.10947047,117.30661620000319,53546.99369136
2023-09-07,14:25:40.000,250,10983285,13645,0,1694096739,13111.10947047,117.32071446000191,53547.00067848
2023-09-07,14:25:41.000,250,10983312,13565,0,1694096740,13111.116206779996,117.32071446000191,53546.93080728
2023-09-07,14:25:42.000,250,10983347,13085,0,1694096741,13111.02863475,117.33481272000063,53546.9028588
2023-09-07,14:25:43.000,250,10983353,13645,0,1694096742,13111.136415709996,117.29251794000447,53547.00067848
2023-09-07,14:25:44.000,250,10983320,13085,0,1694096743,13111.1296794,117.31366533000255,53547.02163984
2023-09-07,14:25:45.000,250,10983385,13405,0,1694096744,13111.143152019991,117.32776359000127,53547.00766560001
2023-09-07,14:25:46.000,250,10983316,12925,0,1694096745,13111.136415709996,117.30661620000319,53547.05657544001
2023-09-07,14:25:47.000,250,10983322,13485,0,1694096746,13111.035371059996,117.34891097999935,53546.88189744
2023-09-07,14:25:48.000,250,10983307,13005,0,1694096747,13111.08926154,117.29956707000383,53547.0426012
2023-09-07,14:25:49.000,250,10983303,13405,0,1694096748,13111.1296794,117.28546880999784,53547.07753680001
2023-09-07,14:25:50.000,250,10983338,13525,0,1694096749,13111.06905261,117.27841967999848,53547.05657544001
2023-09-07,14:25:51.000,250,10983323,13005,0,1694096750,13111.10947047,117.27841967999848,53547.0426012
2023-09-07,14:25:52.000,250,10983315,13045,0,1694096751,13111.10947047,117.27137054999912,53547.07054968
2023-09-07,14:25:53.000,250,10983293,13405,0,1694096752,13111.06905261,117.2572722900004,53547.02163984
2023-09-07,14:25:54.000,250,10983323,12965,0,1694096753,13111.102734159991,117.20792838000489,53547.10548528001
2023-09-07,14:25:55.000,250,10983395,12965,0,1694096754,13111.082525229991,117.20792838000489,53546.99369136
2023-09-07,14:25:56.000,250,10983361,13285,0,1694096755,13111.06905261,117.17973186000017,53547.07054968
2023-09-07,14:25:57.000,250,10983313,13245,0,1694096756,13111.04884368,117.19383011999889,53546.98670424001
2023-09-07,14:25:58.000,250,10983330,13125,0,1694096757,13111.02863475,117.15153534000274,53547.00766560001
2023-09-07,14:25:59.000,250,10983301,13165,0,1694096758,13111.062316299991,117.13038795000466,53547.0426012
2023-09-07,14:26:00.000,250,10983326,13405,0,1694096759,13111.00842582,117.10924055999931,53547.014652720005
2023-09-07,14:26:01.000,250,10983350,13085,0,1694096760,13111.035371059996,117.08809317000123,53546.97971712
2023-09-07,14:26:02.000,250,10983350,13645,0,1694096761,13111.02189843999,117.08104404000187,53547.02163984
2023-09-07,14:26:03.000,250,10983308,13445,0,1694096762,13110.974744269995,117.08104404000187,53546.9028588
2023-09-07,14:26:04.000,250,10983288,13245,0,1694096763,13111.035371059996,117.05284752000443,53547.014652720005
2023-09-07,14:26:05.000,250,10983284,13525,0,1694096764,13110.974744269995,117.11628968999867,53546.99369136
2023-09-07,14:26:06.000,250,10983368,13445,0,1694096765,13110.94106271999,117.0598966500038,53546.95875576001
2023-09-07,14:26:07.000,250,10983297,13405,0,1694096766,13110.96800796,117.010552740001,53546.93080728
2023-09-07,14:26:08.000,250,10983324,13525,0,1694096767,13110.96800796,117.010552740001,53547.04958832
2023-09-07,14:26:09.000,250,10983369,13365,0,1694096768,13110.94106271999,117.01760187000036,53546.97273
2023-09-07,14:26:10.000,250,10983319,13005,0,1694096769,13110.954535339995,116.96825796000485,53547.0426012
2023-09-07,14:26:11.000,250,10983301,13205,0,1694096770,13110.90064485999,116.97530709000421,53546.93080728
2023-09-07,14:26:12.000,250,10983306,13285,0,1694096771,13110.86022699999,116.93301231000078,53546.9028588
2023-09-07,14:26:13.000,250,10983307,13445,0,1694096772,13110.90738117,116.96825796000485,53547.00766560001
2023-09-07,14:26:14.000,250,10983326,13285,0,1694096773,13110.792863899995,116.96120882999821,53546.944781520004
2023-09-07,14:26:15.000,250,10983317,13365,0,1694096774,13110.853490689995,116.9471105699995,53546.944781520004
2023-09-07,14:26:16.000,250,10983289,13285,0,1694096775,13110.92085378999,116.92596318000142,53547.00067848
2023-09-07,14:26:17.000,250,10983325,13285,0,1694096776,13110.893908549995,116.89776666000398,53546.965742880006
2023-09-07,14:26:18.000,250,10983328,13405,0,1694096777,13110.88043592999,116.85547188000055,53546.93779440001
2023-09-07,14:26:19.000,250,10983316,13245,0,1694096778,13110.88717224,116.85547188000055,53546.93080728
2023-09-07,14:26:20.000,250,10983315,13445,0,1694096779,13110.893908549995,116.79202970999904,53546.90984592001
2023-09-07,14:26:21.000,250,10983364,13285,0,1694096780,13110.914117479995,116.7990788399984,53546.93779440001
2023-09-07,14:26:22.000,250,10983309,13325,0,1694096781,13110.914117479995,116.77793145000032,53546.916833040006
2023-09-07,14:26:23.000,250,10983316,13365,0,1694096782,13110.873699619995,116.77793145000032,53546.86093608
2023-09-07,14:26:24.000,250,10983355,13245,0,1694096783,13110.94106271999,116.77088232000096,53546.95176864
2023-09-07,14:26:25.000,250,10983322,13165,0,1694096784,13110.954535339995,116.7638331900016,53546.97971712
2023-09-07,14:26:26.000,250,10983355,13325,0,1694096785,13110.94779903,116.74973493000289,53546.98670424001
2023-09-07,14:26:27.000,250,10983323,13085,0,1694096786,13110.934326409995,116.75678406000225,53546.93080728
2023-09-07,14:26:28.000,250,10983311,13085,0,1694096787,13110.873699619995,116.78498057999968,53546.83997472001
2023-09-07,14:26:29.000,250,10983326,13165,0,1694096788,13110.914117479995,116.7990788399984,53546.916833040006
2023-09-07,14:26:30.000,250,10983305,13365,0,1694096789,13110.94779903,116.77088232000096,53546.965742880006
2023-09-07,14:26:31.000,250,10983326,13285,0,1694096790,13110.90738117,116.8131771000044,53546.9028588
2023-09-07,14:26:32.000,250,10983276,13685,0,1694096791,13110.98148057999,116.77088232000096,53546.944781520004
2023-09-07,14:26:33.000,250,10983331,13245,0,1694096792,13110.98821689,116.8131771000044,53546.95875576001
2023-09-07,14:26:34.000,250,10983358,13405,0,1694096793,13110.974744269995,116.8131771000044,53546.895871680004
2023-09-07,14:26:35.000,250,10983317,13525,0,1694096794,13110.94779903,116.82727536000311,53546.86093608
2023-09-07,14:26:36.000,250,10983364,13245,0,1694096795,13110.94106271999,116.8131771000044,53546.93779440001
2023-09-07,14:26:37.000,250,10983316,13405,0,1694096796,13110.98148057999,116.84137362000183,53546.965742880006
2023-09-07,14:26:38.000,250,10983327,13085,0,1694096797,13111.00168950999,116.86252100999991,53546.95875576001
2023-09-07,14:26:39.000,250,10983332,13165,0,1694096798,13110.934326409995,116.91891405000206,53546.86093608
2023-09-07,14:26:40.000,250,10983318,13405,0,1694096799,13111.00168950999,116.88366839999799,53546.92382016
2023-09-07,14:26:41.000,250,10983328,13245,0,1694096800,13111.015162129996,116.95415969999885,53546.93779440001
2023-09-07,14:26:42.000,250,10983363,13285,0,1694096801,13111.04210736999,116.92596318000142,53546.916833040006
2023-09-07,14:26:43.000,250,10983315,13245,0,1694096802,13110.98148057999,116.99645448000228,53546.8329876
2023-09-07,14:26:44.000,250,10983322,13285,0,1694096803,13111.02189843999,116.96120882999821,53546.93779440001
2023-09-07,14:26:45.000,250,10983290,13485,0,1694096804,13111.015162129996,116.99645448000228,53546.895871680004
2023-09-07,14:26:46.000,250,10983319,13405,0,1694096805,13110.96800796,116.96825796000485,53546.88189744
2023-09-07,14:26:47.000,250,10983339,13365,0,1694096806,13110.94779903,116.97530709000421,53546.83997472001
2023-09-07,14:26:48.000,250,10983306,13365,0,1694096807,13111.04210736999,116.98940535000293,53546.86792320001
2023-09-07,14:26:49.000,250,10983323,13045,0,1694096808,13111.00168950999,117.00350361000164,53546.86093608
2023-09-07,14:26:50.000,250,10983373,13485,0,1694096809,13110.98148057999,116.97530709000421,53546.7631164
2023-09-07,14:26:51.000,250,10983334,13645,0,1694096810,13111.00168950999,117.00350361000164,53546.895871680004
2023-09-07,14:26:52.000,250,10983317,13365,0,1694096811,13111.02863475,117.03170012999908,53546.8329876
2023-09-07,14:26:53.000,250,10983286,13445,0,1694096812,13110.94779903,117.05284752000443,53546.8329876
2023-09-07,14:26:54.000,250,10983304,13445,0,1694096813,13110.96800796,117.05284752000443,53546.87491032
2023-09-07,14:26:55.000,250,10983360,13445,0,1694096814,13111.055579989996,117.03874925999844,53546.916833040006
2023-09-07,14:26:56.000,250,10983306,13325,0,1694096815,13111.08926154,117.0598966500038,53546.92382016
2023-09-07,14:26:57.000,250,10983294,13325,0,1694096816,13111.035371059996,117.06694578000315,53546.93779440001
2023-09-07,14:26:58.000,250,10983311,13245,0,1694096817,13111.04210736999,117.08809317000123,53546.86093608
2023-09-07,14:26:59.000,250,10983337,13405,0,1694096818,13111.04884368,117.08104404000187,53546.86792320001
2023-09-07,14:27:00.000,250,10983273,13285,0,1694096819,13111.062316299991,117.0457983899978,53546.93080728
2023-09-07,14:27:01.000,250,10983310,13525,0,1694096820,13111.015162129996,117.07399491000251,53546.90984592001
2023-09-07,14:27:02.000,250,10983360,13445,0,1694096821,13110.96127164999,117.05284752000443,53546.798052000006
2023-09-07,14:27:03.000,250,10983359,13325,0,1694096822,13111.04210736999,117.09514230000059,53546.90984592001
2023-09-07,14:27:04.000,250,10983309,13485,0,1694096823,13111.00168950999,117.09514230000059,53546.9028588
2023-09-07,14:27:05.000,250,10983329,13365,0,1694096824,13111.04884368,117.10219142999995,53546.944781520004
2023-09-07,14:27:06.000,250,10983372,13325,0,1694096825,13111.102734159991,117.10924055999931,53546.93779440001
2023-09-07,14:27:07.000,250,10983339,13085,0,1694096826,13111.035371059996,117.15153534000274,53546.88888456001
2023-09-07,14:27:08.000,250,10983336,13445,0,1694096827,13111.02189843999,117.11628968999867,53546.90984592001
2023-09-07,14:27:09.000,250,10983341,13405,0,1694096828,13111.015162129996,117.17268273000082,53546.9028588
2023-09-07,14:27:10.000,250,10983311,13085,0,1694096829,13111.02189843999,117.17973186000017,53546.895871680004
2023-09-07,14:27:11.000,250,10983337,13205,0,1694096830,13111.02863475,117.1585844700021,53546.97273
2023-09-07,14:27:12.000,250,10983336,13565,0,1694096831,13111.02863475,117.19383011999889,53546.93080728
2023-09-07,14:27:13.000,250,10983309,13245,0,1694096832,13111.075788919996,117.14448621000338,53546.97971712
2023-09-07,14:27:14.000,250,10983353,13085,0,1694096833,13111.08926154,117.1585844700021,53546.965742880006
2023-09-07,14:27:15.000,250,10983348,13325,0,1694096834,13111.06905261,117.16563360000146,53546.99369136
2023-09-07,14:27:16.000,250,10983372,13325,0,1694096835,13111.08926154,117.17268273000082,53546.92382016
2023-09-07,14:27:17.000,250,10983350,13325,0,1694096836,13111.04210736999,117.16563360000146,53546.916833040006
2023-09-07,14:27:18.000,250,10983356,13205,0,1694096837,13111.095997849996,117.1585844700021,53546.9028588
2023-09-07,14:27:19.000,250,10983339,13045,0,1694096838,13111.035371059996,117.1585844700021,53546.86792320001
2023-09-07,14:27:20.000,250,10983306,13845,0,1694096839,13111.095997849996,117.17268273000082,53546.98670424001
2023-09-07,14:27:21.000,250,10983268,13325,0,1694096840,13111.075788919996,117.18678098999953,53546.965742880006
2023-09-07,14:27:22.000,250,10983339,13325,0,1694096841,13111.04884368,117.17268273000082,53546.88189744
2023-09-07,14:27:23.000,250,10983331,13205,0,1694096842,13111.04210736999,117.17268273000082,53546.944781520004
2023-09-07,14:27:24.000,250,10983308,13365,0,1694096843,13111.04884368,117.16563360000146,53546.93779440001
2023-09-07,14:27:25.000,250,10983332,13605,0,1694096844,13111.00842582,117.1585844700021,53546.95176864
2023-09-07,14:27:26.000,250,10983295,13245,0,1694096845,13110.98821689,117.15153534000274,53546.92382016
2023-09-07,14:27:27.000,250,10983325,13405,0,1694096846,13110.98148057999,117.14448621000338,53546.97273
2023-09-07,14:27:28.000,250,10983312,13085,0,1694096847,13110.934326409995,117.09514230000059,53546.88888456001
2023-09-07,14:27:29.000,250,10983317,13085,0,1694096848,13110.934326409995,117.06694578000315,53546.95875576001
2023-09-07,14:27:30.000,250,10983362,13565,0,1694096849,13110.833281759995,117.09514230000059,53546.8329876
2023-09-07,14:27:31.000,250,10983392,13525,0,1694096850,13110.84675438,117.03170012999908,53546.92382016
2023-09-07,14:27:32.000,250,10983332,13445,0,1694096851,13110.813072829995,117.05284752000443,53546.87491032
2023-09-07,14:27:33.000,250,10983320,13445,0,1694096852,13110.71876448999,117.05284752000443,53546.86792320001
2023-09-07,14:27:34.000,250,10983321,13405,0,1694096853,13110.69855555999,117.03170012999908,53546.79106488001
2023-09-07,14:27:35.000,250,10983352,13525,0,1694096854,13110.7255008,116.98235622000357,53546.86792320001
2023-09-07,14:27:36.000,250,10983365,13285,0,1694096855,13110.691819249994,116.98940535000293,53546.83997472001
2023-09-07,14:27:37.000,250,10983330,13445,0,1694096856,13110.732237109994,116.95415969999885,53546.90984592001
2023-09-07,14:27:38.000,250,10983311,13285,0,1694096857,13110.67834662999,116.94006144000014,53546.846961840005
2023-09-07,14:27:39.000,250,10983320,13405,0,1694096858,13110.69855555999,116.9471105699995,53546.86792320001
2023-09-07,14:27:40.000,250,10983339,13165,0,1694096859,13110.63792876999,116.92596318000142,53546.81202624
2023-09-07,14:27:41.000,250,10983338,13565,0,1694096860,13110.610983529994,116.92596318000142,53546.798052000006
2023-09-07,14:27:42.000,250,10983353,13285,0,1694096861,13110.516675189989,116.92596318000142,53546.7631164
2023-09-07,14:27:43.000,250,10983314,13325,0,1694096862,13110.597510909989,116.86252100999991,53546.77010352001
2023-09-07,14:27:44.000,250,10983318,13205,0,1694096863,13110.570565669994,116.84842275000119,53546.79106488001
2023-09-07,14:27:45.000,250,10983326,13285,0,1694096864,13110.584038289999,116.80612796999776,53546.798052000006
2023-09-07,14:27:46.000,250,10983332,13285,0,1694096865,13110.523411499998,116.7990788399984,53546.78407776
2023-09-07,14:27:47.000,250,10983359,13285,0,1694096866,13110.489729949993,116.78498057999968,53546.77010352001
2023-09-07,14:27:48.000,250,10983328,13765,0,1694096867,13110.482993639998,116.7990788399984,53546.749142160006
2023-09-07,14:27:49.000,250,10983345,13285,0,1694096868,13110.489729949993,116.80612796999776,53546.75612928
2023-09-07,14:27:50.000,250,10983277,13325,0,1694096869,13110.435839469988,116.80612796999776,53546.7631164
2023-09-07,14:27:51.000,250,10983288,13325,0,1694096870,13110.375212679988,116.80612796999776,53546.75612928
2023-09-07,14:27:52.000,250,10983343,13365,0,1694096871,13110.375212679988,116.80612796999776,53546.72119368001
2023-09-07,14:27:53.000,250,10983322,13485,0,1694096872,13110.395421609988,116.77088232000096,53546.8329876
2023-09-07,14:27:54.000,250,10983309,13365,0,1694096873,13110.341531129998,116.80612796999776,53546.7631164
2023-09-07,14:27:55.000,250,10983354,13085,0,1694096874,13110.267431719993,116.75678406000225,53546.74215504001
2023-09-07,14:27:56.000,250,10983345,13605,0,1694096875,13110.227013859992,116.75678406000225,53546.71420656
2023-09-07,14:27:57.000,250,10983331,13445,0,1694096876,13110.146178139992,116.74268580000353,53546.66529672
2023-09-07,14:27:58.000,250,10983327,13285,0,1694096877,13110.166387069992,116.74973493000289,53546.74215504001
2023-09-07,14:27:59.000,250,10983339,13325,0,1694096878,13110.146178139992,116.74973493000289,53546.798052000006
2023-09-07,14:28:00.000,250,10983338,13365,0,1694096879,13110.159650759997,116.73563667000417,53546.70721944
2023-09-07,14:28:01.000,250,10983349,13605,0,1694096880,13110.031660870001,116.69334189000074,53546.65132248001
2023-09-07,14:28:02.000,250,10983306,13445,0,1694096881,13110.058606109997,116.72153840999817,53546.70023232001
2023-09-07,14:28:03.000,250,10983341,13125,0,1694096882,13110.038397179997,116.69334189000074,53546.679270960005
2023-09-07,14:28:04.000,250,10983300,13365,0,1694096883,13110.024924559992,116.67924363000202,53546.61638688
2023-09-07,14:28:05.000,250,10983334,13325,0,1694096884,13109.971034080001,116.67924363000202,53546.64433536
2023-09-07,14:28:06.000,250,10983307,13165,0,1694096885,13109.950825150001,116.67219450000266,53546.67228384001
2023-09-07,14:28:07.000,250,10983309,13245,0,1694096886,13109.917143599996,116.6651453700033,53546.5884384
2023-09-07,14:28:08.000,250,10983339,13285,0,1694096887,13109.923879909991,116.67219450000266,53546.62337400001
2023-09-07,14:28:09.000,250,10983315,13445,0,1694096888,13109.896934669996,116.69334189000074,53546.63734824
2023-09-07,14:28:10.000,250,10983273,13445,0,1694096889,13109.89019836,116.7003910200001,53546.65132248001
2023-09-07,14:28:11.000,250,10983328,13565,0,1694096890,13109.84304418999,116.71448927999882,53546.59542552
2023-09-07,14:28:12.000,250,10983295,13445,0,1694096891,13109.82283525999,116.6651453700033,53546.57446416001
2023-09-07,14:28:13.000,250,10983330,13205,0,1694096892,13109.76220846999,116.72858754000481,53546.53952856
2023-09-07,14:28:14.000,250,10983335,13085,0,1694096893,13109.76894478,116.72153840999817,53546.56747704
2023-09-07,14:28:15.000,250,10983322,13125,0,1694096894,13109.78241739999,116.74268580000353,53546.5884384
2023-09-07,14:28:16.000,250,10983306,13685,0,1694096895,13109.74873585,116.74268580000353,53546.57446416001
2023-09-07,14:28:17.000,250,10983292,13325,0,1694096896,13109.72179060999,116.72858754000481,53546.53254144001
2023-09-07,14:28:18.000,250,10983257,13605,0,1694096897,13109.76894478,116.69334189000074,53546.59542552
2023-09-07,14:28:19.000,250,10983327,13285,0,1694096898,13109.674636439995,116.72858754000481,53546.52555432
2023-09-07,14:28:20.000,250,10983315,13605,0,1694096899,13109.64095488999,116.70744014999946,53546.55350280001
2023-09-07,14:28:21.000,250,10983361,13525,0,1694096900,13109.64095488999,116.70744014999946,53546.560489920004
2023-09-07,14:28:22.000,250,10983297,12965,0,1694096901,13109.56011916999,116.72858754000481,53546.45568312001
2023-09-07,14:28:23.000,250,10983305,12965,0,1694096902,13109.62074595999,116.7003910200001,53546.55350280001
2023-09-07,14:28:24.000,250,10983308,13245,0,1694096903,13109.573591789995,116.70744014999946,53546.511580080005
2023-09-07,14:28:25.000,250,10983336,13285,0,1694096904,13109.60053702999,116.7003910200001,53546.56747704
2023-09-07,14:28:26.000,250,10983324,13045,0,1694096905,13109.533173929995,116.71448927999882,53546.47664448
2023-09-07,14:28:27.000,250,10983332,13325,0,1694096906,13109.52643762,116.70744014999946,53546.448696
2023-09-07,14:28:28.000,250,10983344,13245,0,1694096907,13109.45907451999,116.70744014999946,53546.35087632
2023-09-07,14:28:29.000,250,10983306,13445,0,1694096908,13109.47928344999,116.67219450000266,53546.43472176001
2023-09-07,14:28:30.000,250,10983343,13285,0,1694096909,13109.452338209994,116.68629276000138,53546.43472176001
2023-09-07,14:28:31.000,250,10983338,13405,0,1694096910,13109.445601899999,116.72858754000481,53546.49061872
2023-09-07,14:28:32.000,250,10983317,13285,0,1694096911,13109.46581083,116.7003910200001,53546.46965736
2023-09-07,14:28:33.000,250,10983333,12925,0,1694096912,13109.41865665999,116.68629276000138,53546.441708880004
2023-09-07,14:28:34.000,250,10983310,13085,0,1694096913,13109.384975109999,116.68629276000138,53546.42074752
2023-09-07,14:28:35.000,250,10983312,13365,0,1694096914,13109.425392969999,116.67924363000202,53546.441708880004
2023-09-07,14:28:36.000,250,10983331,13405,0,1694096915,13109.41865665999,116.67219450000266,53546.39978616
2023-09-07,14:28:37.000,250,10983333,13405,0,1694096916,13109.371502489994,116.69334189000074,53546.3788248
2023-09-07,14:28:38.000,250,10983354,13245,0,1694096917,13109.358029869989,116.70744014999946,53546.30196648
2023-09-07,14:28:39.000,250,10983284,13085,0,1694096918,13109.411920349994,116.73563667000417,53546.37183768
2023-09-07,14:28:40.000,250,10983330,13525,0,1694096919,13109.43886558999,116.72153840999817,53546.40677328001
2023-09-07,14:28:41.000,250,10983354,13285,0,1694096920,13109.49949237999,116.74268580000353,53546.40677328001
2023-09-07,14:28:42.000,250,10983317,13405,0,1694096921,13109.50622869,116.78498057999968,53546.3788248
2023-09-07,14:28:43.000,250,10983321,13365,0,1694096922,13109.43886558999,116.7990788399984,53546.343889200005
2023-09-07,14:28:44.000,250,10983318,13085,0,1694096923,13109.445601899999,116.78498057999968,53546.35087632
2023-09-07,14:28:45.000,250,10983299,13445,0,1694096924,13109.47928344999,116.77793145000032,53546.33690208001
2023-09-07,14:28:46.000,250,10983324,13245,0,1694096925,13109.432129279994,116.8131771000044,53546.26004376
2023-09-07,14:28:47.000,250,10983322,13525,0,1694096926,13109.49949237999,116.8131771000044,53546.36485056001
2023-09-07,14:28:48.000,250,10983319,13525,0,1694096927,13109.52643762,116.82727536000311,53546.343889200005
2023-09-07,14:28:49.000,250,10983336,13605,0,1694096928,13109.51970130999,116.8131771000044,53546.33690208001
2023-09-07,14:28:50.000,250,10983328,13285,0,1694096929,13109.553382859995,116.80612796999776,53546.37183768
2023-09-07,14:28:51.000,250,10983354,13365,0,1694096930,13109.52643762,116.84137362000183,53546.32991496
2023-09-07,14:28:52.000,250,10983300,13125,0,1694096931,13109.51970130999,116.82022623000375,53546.32292784
2023-09-07,14:28:53.000,250,10983334,13645,0,1694096932,13109.533173929995,116.85547188000055,53546.343889200005
2023-09-07,14:28:54.000,250,10983269,13405,0,1694096933,13109.53991023999,116.84842275000119,53546.37183768
2023-09-07,14:28:55.000,250,10983334,13165,0,1694096934,13109.53991023999,116.89071753000462,53546.33690208001
2023-09-07,14:28:56.000,250,10983335,13445,0,1694096935,13109.58706441,116.87661926999863,53546.3788248
2023-09-07,14:28:57.000,250,10983313,13285,0,1694096936,13109.53991023999,116.89776666000398,53546.37183768
2023-09-07,14:28:58.000,250,10983351,13445,0,1694096937,13109.51970130999,116.84137362000183,53546.32991496
2023-09-07,14:28:59.000,250,10983330,13285,0,1694096938,13109.56011916999,116.84842275000119,53546.36485056001
2023-09-07,14:29:00.000,250,10983306,13525,0,1694096939,13109.54664655,116.86252100999991,53546.32292784
2023-09-07,14:29:01.000,250,10983348,13565,0,1694096940,13109.553382859995,116.89071753000462,53546.31594072001
2023-09-07,14:29:02.000,250,10983316,13245,0,1694096941,13109.48601976,116.86957013999927,53546.19017256
2023-09-07,14:29:03.000,250,10983314,13245,0,1694096942,13109.573591789995,116.86252100999991,53546.36485056001
2023-09-07,14:29:04.000,250,10983348,13165,0,1694096943,13109.60053702999,116.86252100999991,53546.392799040004
2023-09-07,14:29:05.000,250,10983343,13285,0,1694096944,13109.533173929995,116.89071753000462,53546.28799224001
2023-09-07,14:29:06.000,250,10983335,13005,0,1694096945,13109.58032809999,116.86252100999991,53546.343889200005
2023-09-07,14:29:07.000,250,10983323,13325,0,1694096946,13109.62074595999,116.86252100999991,53546.33690208001
2023-09-07,14:29:08.000,250,10983322,13445,0,1694096947,13109.60727334,116.85547188000055,53546.32292784
2023-09-07,14:29:09.000,250,10983255,13645,0,1694096948,13109.54664655,116.88366839999799,53546.23908240001
2023-09-07,14:29:10.000,250,10983310,13245,0,1694096949,13109.58706441,116.87661926999863,53546.343889200005
2023-09-07,14:29:11.000,250,10983284,13245,0,1694096950,13109.60053702999,116.86252100999991,53546.343889200005
2023-09-07,14:29:12.000,250,10983294,13605,0,1694096951,13109.64095488999,116.88366839999799,53546.35087632
2023-09-07,14:29:13.000,250,10983347,13445,0,1694096952,13109.60053702999,116.86252100999991,53546.33690208001
2023-09-07,14:29:14.000,250,10983324,13645,0,1694096953,13109.654427509995,116.85547188000055,53546.33690208001
2023-09-07,14:29:15.000,250,10983394,13445,0,1694096954,13109.60727334,116.85547188000055,53546.28799224001
2023-09-07,14:29:16.000,250,10983326,13325,0,1694096955,13109.654427509995,116.86957013999927,53546.31594072001
2023-09-07,14:29:17.000,250,10983311,13285,0,1694096956,13109.6476912,116.86252100999991,53546.37183768
2023-09-07,14:29:18.000,250,10983300,13205,0,1694096957,13109.6476912,116.84137362000183,53546.37183768
2023-09-07,14:29:19.000,250,10983293,13565,0,1694096958,13109.66116381999,116.89071753000462,53546.3788248
2023-09-07,14:29:20.000,250,10983296,13245,0,1694096959,13109.6476912,116.89071753000462,53546.30196648
2023-09-07,14:29:21.000,250,10983350,13125,0,1694096960,13109.694845369995,116.86957013999927,53546.3788248
2023-09-07,14:29:22.000,250,10983362,13405,0,1694096961,13109.72179060999,116.88366839999799,53546.35087632
2023-09-07,14:29:23.000,250,10983319,13245,0,1694096962,13109.70831799,116.91891405000206,53546.3089536
2023-09-07,14:29:24.000,250,10983292,13485,0,1694096963,13109.70831799,116.95415969999885,53546.274018000004
2023-09-07,14:29:25.000,250,10983320,13245,0,1694096964,13109.755472159995,116.93301231000078,53546.32292784
2023-09-07,14:29:26.000,250,10983333,13325,0,1694096965,13109.78915371,116.91891405000206,53546.35087632
2023-09-07,14:29:27.000,250,10983281,13085,0,1694096966,13109.80936264,116.89071753000462,53546.33690208001
2023-09-07,14:29:28.000,250,10983299,13645,0,1694096967,13109.78915371,116.90481579000334,53546.30196648
2023-09-07,14:29:29.000,250,10983299,13205,0,1694096968,13109.836307879996,116.88366839999799,53546.35786344
2023-09-07,14:29:30.000,250,10983349,13565,0,1694096969,13109.84304418999,116.90481579000334,53546.3089536
2023-09-07,14:29:31.000,250,10983344,13445,0,1694096970,13109.856516809996,116.93301231000078,53546.32991496
2023-09-07,14:29:32.000,250,10983312,13125,0,1694096971,13109.82283525999,116.94006144000014,53546.33690208001
2023-09-07,14:29:33.000,250,10983340,13285,0,1694096972,13109.86998943,116.9471105699995,53546.33690208001
2023-09-07,14:29:34.000,250,10983348,13245,0,1694096973,13109.84304418999,116.98235622000357,53546.30196648
2023-09-07,14:29:35.000,250,10983317,13525,0,1694096974,13109.923879909991,116.96120882999821,53546.33690208001
2023-09-07,14:29:36.000,250,10983338,13325,0,1694096975,13109.957561459996,116.96120882999821,53546.32991496
2023-09-07,14:29:37.000,250,10983273,13285,0,1694096976,13109.944088839991,116.96825796000485,53546.35087632
2023-09-07,14:29:38.000,250,10983279,13125,0,1694096977,13109.8497805,116.96825796000485,53546.28799224001
2023-09-07,14:29:39.000,250,10983312,13245,0,1694096978,13109.903670979991,117.00350361000164,53546.35786344
2023-09-07,14:29:40.000,250,10983319,13525,0,1694096979,13109.930616220001,116.98235622000357,53546.3089536
2023-09-07,14:29:41.000,250,10983348,13325,0,1694096980,13109.91040729,117.03170012999908,53546.294979360006
2023-09-07,14:29:42.000,250,10983337,13165,0,1694096981,13109.930616220001,117.010552740001,53546.33690208001
2023-09-07,14:29:43.000,250,10983312,13645,0,1694096982,13109.971034080001,117.05284752000443,53546.36485056001
2023-09-07,14:29:44.000,250,10983348,13445,0,1694096983,13109.964297769991,116.99645448000228,53546.39978616
2023-09-07,14:29:45.000,250,10983291,13565,0,1694096984,13109.903670979991,117.0598966500038,53546.3089536
2023-09-07,14:29:46.000,250,10983327,13765,0,1694096985,13109.984506699991,117.03170012999908,53546.35786344
2023-09-07,14:29:47.000,250,10983310,13125,0,1694096986,13109.957561459996,117.0457983899978,53546.35786344
2023-09-07,14:29:48.000,250,10983331,13125,0,1694096987,13109.977770389996,117.02465099999972,53546.39978616
2023-09-07,14:29:49.000,250,10983256,13125,0,1694096988,13109.950825150001,117.05284752000443,53546.28100512
2023-09-07,14:29:50.000,250,10983304,13325,0,1694096989,13109.991243010001,117.05284752000443,53546.413760400006
2023-09-07,14:29:51.000,250,10983315,13445,0,1694096990,13110.031660870001,117.0598966500038,53546.39978616
2023-09-07,14:29:52.000,250,10983305,13285,0,1694096991,13110.065342419992,117.0457983899978,53546.38581192001
2023-09-07,14:29:53.000,250,10983314,13245,0,1694096992,13110.058606109997,117.03874925999844,53546.448696
2023-09-07,14:29:54.000,250,10983334,13045,0,1694096993,13110.024924559992,117.12333881999803,53546.294979360006
2023-09-07,14:29:55.000,250,10983315,13285,0,1694096994,13110.024924559992,117.10219142999995,53546.3788248
2023-09-07,14:29:56.000,250,10983303,13245,0,1694096995,13109.991243010001,117.09514230000059,53546.37183768
2023-09-07,14:29:57.000,250,10983272,13085,0,1694096996,13109.997979319996,117.07399491000251,53546.31594072001
2023-09-07,14:29:58.000,250,10983314,13285,0,1694096997,13109.977770389996,117.09514230000059,53546.3788248
2023-09-07,14:29:59.000,250,10983329,13125,0,1694096998,13110.018188249996,117.11628968999867,53546.35087632
2023-09-07,14:30:00.000,250,10983334,13445,0,1694096999,13110.051869800001,117.06694578000315,53546.392799040004
2023-09-07,14:30:01.000,250,10983326,13445,0,1694097000,13110.018188249996,117.08104404000187,53546.42773464
2023-09-07,14:30:02.000,250,10983291,13285,0,1694097001,13110.004715629992,117.08809317000123,53546.448696
2023-09-07,14:30:03.000,250,10983277,13205,0,1694097002,13110.024924559992,117.10924055999931,53546.35087632
2023-09-07,14:30:04.000,250,10983338,13165,0,1694097003,13109.997979319996,117.10924055999931,53546.413760400006
2023-09-07,14:30:05.000,250,10983341,13405,0,1694097004,13109.937352529996,117.11628968999867,53546.392799040004
2023-09-07,14:30:06.000,250,10983318,13605,0,1694097005,13109.950825150001,117.12333881999803,53546.35087632
2023-09-07,14:30:07.000,250,10983344,13205,0,1694097006,13109.984506699991,117.16563360000146,53546.40677328001
2023-09-07,14:30:08.000,250,10983308,13285,0,1694097007,13109.944088839991,117.16563360000146,53546.462670240006
2023-09-07,14:30:09.000,250,10983339,13285,0,1694097008,13109.91040729,117.15153534000274,53546.392799040004
2023-09-07,14:30:10.000,250,10983281,13605,0,1694097009,13109.863253119991,117.13038795000466,53546.36485056001
2023-09-07,14:30:11.000,250,10983282,13085,0,1694097010,13109.86998943,117.09514230000059,53546.343889200005
2023-09-07,14:30:12.000,250,10983324,13605,0,1694097011,13109.836307879996,117.12333881999803,53546.32292784
2023-09-07,14:30:13.000,250,10983332,13485,0,1694097012,13109.82957157,117.10219142999995,53546.33690208001
2023-09-07,14:30:14.000,250,10983321,13365,0,1694097013,13109.715054299995,117.0457983899978,53546.31594072001
2023-09-07,14:30:15.000,250,10983288,13365,0,1694097014,13109.694845369995,117.07399491000251,53546.274018000004
2023-09-07,14:30:16.000,250,10983285,13285,0,1694097015,13109.74199953999,117.02465099999972,53546.36485056001
2023-09-07,14:30:17.000,250,10983331,13325,0,1694097016,13109.72179060999,116.99645448000228,53546.39978616
2023-09-07,14:30:18.000,250,10983348,13485,0,1694097017,13109.715054299995,116.98235622000357,53546.3788248
2023-09-07,14:30:19.000,250,10983336,13645,0,1694097018,13109.64095488999,116.98235622000357,53546.294979360006
2023-09-07,14:30:20.000,250,10983317,13485,0,1694097019,13109.62748227,116.94006144000014,53546.343889200005
2023-09-07,14:30:21.000,250,10983356,13405,0,1694097020,13109.60053702999,116.95415969999885,53546.294979360006
2023-09-07,14:30:22.000,250,10983331,13365,0,1694097021,13109.593800719995,116.91891405000206,53546.294979360006
2023-09-07,14:30:23.000,250,10983296,13165,0,1694097022,13109.593800719995,116.92596318000142,53546.31594072001
2023-09-07,14:30:24.000,250,10983283,13125,0,1694097023,13109.533173929995,116.91891405000206,53546.294979360006
2023-09-07,14:30:25.000,250,10983353,13405,0,1694097024,13109.52643762,116.93301231000078,53546.28799224001
2023-09-07,14:30:26.000,250,10983301,13125,0,1694097025,13109.52643762,116.93301231000078,53546.37183768
2023-09-07,14:30:27.000,250,10983320,13245,0,1694097026,13109.472547139994,116.94006144000014,53546.31594072001
2023-09-07,14:30:28.000,250,10983301,13325,0,1694097027,13109.47928344999,116.91891405000206,53546.31594072001
2023-09-07,14:30:29.000,250,10983321,13485,0,1694097028,13109.391711419994,116.94006144000014,53546.19715968001
2023-09-07,14:30:30.000,250,10983326,13365,0,1694097029,13109.391711419994,116.9471105699995,53546.28100512
2023-09-07,14:30:31.000,250,10983311,13445,0,1694097030,13109.371502489994,116.98940535000293,53546.28100512
2023-09-07,14:30:32.000,250,10983329,13405,0,1694097031,13109.337820939989,116.99645448000228,53546.23209528
2023-09-07,14:30:33.000,250,10983326,13125,0,1694097032,13109.310875699994,116.98940535000293,53546.19017256
2023-09-07,14:30:34.000,250,10983308,13045,0,1694097033,13109.364766179999,116.98940535000293,53546.26004376
2023-09-07,14:30:35.000,250,10983263,13285,0,1694097034,13109.250248909993,117.02465099999972,53546.19715968001
2023-09-07,14:30:36.000,250,10983348,13365,0,1694097035,13109.236776289988,117.0457983899978,53546.25305664
2023-09-07,14:30:37.000,250,10983307,13285,0,1694097036,13109.162676879998,117.03170012999908,53546.106327120004
2023-09-07,14:30:38.000,250,10983374,13445,0,1694097037,13109.169413189993,117.06694578000315,53546.21812104001
2023-09-07,14:30:39.000,250,10983299,13405,0,1694097038,13109.108786399993,117.10219142999995,53546.15523696
2023-09-07,14:30:40.000,250,10983300,13565,0,1694097039,13109.203094739998,117.09514230000059,53546.23908240001
2023-09-07,14:30:41.000,250,10983293,13165,0,1694097040,13109.102050089998,117.14448621000338,53546.11331424
2023-09-07,14:30:42.000,250,10983324,13325,0,1694097041,13109.149204259993,117.17973186000017,53546.2041468
2023-09-07,14:30:43.000,250,10983286,13245,0,1694097042,13109.081841159998,117.21497751000425,53546.127288480006
2023-09-07,14:30:44.000,250,10983299,13125,0,1694097043,13109.128995329993,117.20087924999825,53546.16921120001
2023-09-07,14:30:45.000,250,10983331,13165,0,1694097044,13108.994269130002,117.24317403000168,53546.0644044
2023-09-07,14:30:46.000,250,10983337,13245,0,1694097045,13109.061632229997,117.27137054999912,53546.14126272
2023-09-07,14:30:47.000,250,10983286,13085,0,1694097046,13109.021214369997,117.34186184999999,53546.09235288
2023-09-07,14:30:48.000,250,10983303,13605,0,1694097047,13109.041423299997,117.34891097999935,53546.16921120001
2023-09-07,14:30:49.000,250,10983295,13405,0,1694097048,13109.027950679993,117.39120576000278,53546.14824984001
2023-09-07,14:30:50.000,250,10983302,13045,0,1694097049,13109.014478060002,117.38415663000342,53546.14824984001
2023-09-07,14:30:51.000,250,10983322,13205,0,1694097050,13108.987532819992,117.44054966999829,53546.106327120004
2023-09-07,14:30:52.000,250,10983306,13285,0,1694097051,13108.913433410002,117.46169706000364,53546.02248168
2023-09-07,14:30:53.000,250,10983317,13605,0,1694097052,13108.926906029992,117.48989358000108,53545.98754608
2023-09-07,14:30:54.000,250,10983295,13285,0,1694097053,13108.953851270002,117.48284445000172,53546.1342756
2023-09-07,14:30:55.000,250,10983304,13605,0,1694097054,13109.001005439997,117.49694271000044,53546.11331424
2023-09-07,14:30:56.000,250,10983326,13325,0,1694097055,13108.994269130002,117.48989358000108,53546.08536576
2023-09-07,14:30:57.000,250,10983331,13685,0,1694097056,13108.967323889992,117.51809009999852,53546.1342756
2023-09-07,14:30:58.000,250,10983321,13485,0,1694097057,13108.920169719997,117.53923749000387,53546.0644044
2023-09-07,14:30:59.000,250,10983296,13565,0,1694097058,13108.913433410002,117.56038488000195,53546.09934000001
2023-09-07,14:31:00.000,250,10983295,13445,0,1694097059,13108.893224480002,117.5674340100013,53546.02248168
2023-09-07,14:31:01.000,250,10983342,13445,0,1694097060,13108.819125069997,117.63792531000217,53545.97357184
2023-09-07,14:31:02.000,250,10983324,13405,0,1694097061,13108.873015550002,117.58858139999938,53546.01549456
2023-09-07,14:31:03.000,250,10983267,13125,0,1694097062,13108.852806620002,117.6167779200041,53546.00152032001
2023-09-07,14:31:04.000,250,10983303,13325,0,1694097063,13108.906697099992,117.67317095999897,53546.05043016001
2023-09-07,14:31:05.000,250,10983309,13085,0,1694097064,13108.893224480002,117.67317095999897,53546.07139152001
2023-09-07,14:31:06.000,250,10983309,13605,0,1694097065,13108.873015550002,117.68022008999833,53546.09235288
2023-09-07,14:31:07.000,250,10983324,13445,0,1694097066,13108.805652449992,117.72956400000112,53546.00152032001
2023-09-07,14:31:08.000,250,10983341,13645,0,1694097067,13108.825861379992,117.72956400000112,53545.98055896001
2023-09-07,14:31:09.000,250,10983296,13045,0,1694097068,13108.839333999997,117.7507113899992,53546.04344304
2023-09-07,14:31:10.000,250,10983322,13005,0,1694097069,13108.886488169992,117.72251487000176,53546.07139152001
2023-09-07,14:31:11.000,250,10983304,13245,0,1694097070,13108.913433410002,117.72956400000112,53546.07139152001
2023-09-07,14:31:12.000,250,10983271,13085,0,1694097071,13108.873015550002,117.74366225999984,53546.02946880001
2023-09-07,14:31:13.000,250,10983298,13205,0,1694097072,13108.920169719997,117.7507113899992,53546.057417280004
2023-09-07,14:31:14.000,250,10983313,13325,0,1694097073,13108.947114959992,117.74366225999984,53546.04344304
2023-09-07,14:31:15.000,250,10983304,13765,0,1694097074,13108.886488169992,117.75776051999856,53546.057417280004
2023-09-07,14:31:16.000,250,10983252,13165,0,1694097075,13108.899960789997,117.72956400000112,53546.04344304
2023-09-07,14:31:17.000,250,10983316,13445,0,1694097076,13108.859542929997,117.75776051999856,53545.96658472
2023-09-07,14:31:18.000,250,10983337,13285,0,1694097077,13108.846070309992,117.75776051999856,53545.9945332
2023-09-07,14:31:19.000,250,10983299,13365,0,1694097078,13108.947114959992,117.74366225999984,53546.09934000001
2023-09-07,14:31:20.000,250,10983309,13245,0,1694097079,13108.906697099992,117.7507113899992,53546.05043016001
2023-09-07,14:31:21.000,250,10983335,13525,0,1694097080,13108.913433410002,117.7154657400024,53546.02248168
2023-09-07,14:31:22.000,250,10983306,13445,0,1694097081,13108.933642340002,117.70136748000368,53546.008507440005
2023-09-07,14:31:23.000,250,10983299,13405,0,1694097082,13108.933642340002,117.70841661000304,53546.00152032001
2023-09-07,14:31:24.000,250,10983325,13125,0,1694097083,13108.953851270002,117.66612182999961,53546.03645592
2023-09-07,14:31:25.000,250,10983309,13245,0,1694097084,13108.967323889992,117.69431835000432,53546.0644044
2023-09-07,14:31:26.000,250,10983300,13285,0,1694097085,13108.940378649997,117.67317095999897,53546.008507440005
2023-09-07,14:31:27.000,250,10983328,13165,0,1694097086,13109.007741749992,117.68726921999769,53546.08536576
2023-09-07,14:31:28.000,250,10983341,13525,0,1694097087,13108.953851270002,117.68726921999769,53546.08536576
2023-09-07,14:31:29.000,250,10983327,13405,0,1694097088,13109.014478060002,117.70136748000368,53546.078378640006
2023-09-07,14:31:30.000,250,10983333,13285,0,1694097089,13109.021214369997,117.69431835000432,53546.09934000001
2023-09-07,14:31:31.000,250,10983277,13365,0,1694097090,13109.001005439997,117.73661313000048,53546.01549456
2023-09-07,14:31:32.000,250,10983312,13245,0,1694097091,13108.994269130002,117.73661313000048,53546.02248168
2023-09-07,14:31:33.000,250,10983264,13045,0,1694097092,13109.034686990002,117.76480964999791,53546.057417280004
2023-09-07,14:31:34.000,250,10983277,13525,0,1694097093,13109.048159609993,117.76480964999791,53546.04344304
2023-09-07,14:31:35.000,250,10983272,13565,0,1694097094,13109.041423299997,117.76480964999791,53546.03645592
2023-09-07,14:31:36.000,250,10983298,13125,0,1694097095,13109.054895920002,117.72956400000112,53546.0644044
2023-09-07,14:31:37.000,250,10983282,13045,0,1694097096,13109.061632229997,117.74366225999984,53546.08536576
2023-09-07,14:31:38.000,250,10983292,13325,0,1694097097,13109.054895920002,117.75776051999856,53546.07139152001
2023-09-07,14:31:39.000,250,10983315,13245,0,1694097098,13109.061632229997,117.78595704000327,53546.08536576
2023-09-07,14:31:40.000,250,10983291,13525,0,1694097099,13109.048159609993,117.7507113899992,53546.08536576
2023-09-07,14:31:41.000,250,10983295,13245,0,1694097100,13108.980796509997,117.78595704000327,53545.98055896001
2023-09-07,14:31:42.000,250,10983309,13125,0,1694097101,13109.075104850002,117.7154657400024,53546.07139152001
2023-09-07,14:31:43.000,250,10983263,12965,0,1694097102,13108.980796509997,117.7507113899992,53546.008507440005
2023-09-07,14:31:44.000,250,10983280,13525,0,1694097103,13109.108786399993,117.7154657400024,53546.09934000001
2023-09-07,14:31:45.000,250,10983313,13445,0,1694097104,13109.122259019998,117.69431835000432,53546.15523696
2023-09-07,14:31:46.000,250,10983399,13325,0,1694097105,13109.075104850002,117.69431835000432,53546.11331424
2023-09-07,14:31:47.000,250,10983299,13445,0,1694097106,13109.001005439997,117.67317095999897,53546.02946880001
2023-09-07,14:31:48.000,250,10983319,13445,0,1694097107,13109.061632229997,117.68726921999769,53546.106327120004
2023-09-07,14:31:49.000,250,10983256,13205,0,1694097108,13109.054895920002,117.70136748000368,53546.07139152001
2023-09-07,14:31:50.000,250,10983321,13485,0,1694097109,13109.034686990002,117.65907270000025,53546.106327120004
2023-09-07,14:31:51.000,250,10983344,13405,0,1694097110,13109.048159609993,117.65907270000025,53546.0644044
2023-09-07,14:31:52.000,250,10983309,13365,0,1694097111,13108.980796509997,117.63087618000282,53546.02248168
2023-09-07,14:31:53.000,250,10983314,13085,0,1694097112,13108.994269130002,117.6026796599981,53546.09235288
2023-09-07,14:31:54.000,250,10983302,13605,0,1694097113,13108.987532819992,117.58858139999938,53546.09934000001
2023-09-07,14:31:55.000,250,10983335,13405,0,1694097114,13108.940378649997,117.59563052999874,53546.0644044
2023-09-07,14:31:56.000,250,10983261,13285,0,1694097115,13108.913433410002,117.56038488000195,53546.078378640006
2023-09-07,14:31:57.000,250,10983338,13605,0,1694097116,13108.886488169992,117.49694271000044,53546.106327120004
2023-09-07,14:31:58.000,250,10983337,13205,0,1694097117,13108.859542929997,117.468746190003,53546.09235288
2023-09-07,14:31:59.000,250,10983337,13285,0,1694097118,13108.798916139996,117.44054966999829,53546.05043016001
2023-09-07,14:32:00.000,250,10983311,13165,0,1694097119,13108.771970900001,117.39120576000278,53546.04344304
2023-09-07,14:32:01.000,250,10983338,13765,0,1694097120,13108.785443519992,117.33481272000063,53546.07139152001
2023-09-07,14:32:02.000,250,10983302,13245,0,1694097121,13108.805652449992,117.26432141999976,53546.078378640006
2023-09-07,14:32:03.000,250,10983307,13245,0,1694097122,13108.751761970001,117.26432141999976,53546.09934000001
2023-09-07,14:32:04.000,250,10983291,13205,0,1694097123,13108.771970900001,117.2220266400036,53546.057417280004
2023-09-07,14:32:05.000,250,10983344,13285,0,1694097124,13108.731553040001,117.16563360000146,53546.05043016001
2023-09-07,14:32:06.000,250,10983302,13365,0,1694097125,13108.738289349996,117.14448621000338,53546.05043016001
2023-09-07,14:32:07.000,250,10983309,13245,0,1694097126,13108.731553040001,117.12333881999803,53546.04344304
2023-09-07,14:32:08.000,250,10983308,13445,0,1694097127,13108.771970900001,117.09514230000059,53546.057417280004
2023-09-07,14:32:09.000,250,10983326,13605,0,1694097128,13108.718080419996,117.05284752000443,53546.02248168
2023-09-07,14:32:10.000,250,10983328,13245,0,1694097129,13108.745025659991,117.010552740001,53546.0644044
2023-09-07,14:32:11.000,250,10983355,13485,0,1694097130,13108.724816729991,117.01760187000036,53546.04344304
2023-09-07,14:32:12.000,250,10983265,13605,0,1694097131,13108.724816729991,116.99645448000228,53546.0644044
2023-09-07,14:32:13.000,250,10983303,13525,0,1694097132,13108.657453629996,116.97530709000421,53545.97357184
2023-09-07,14:32:14.000,250,10983336,13325,0,1694097133,13108.724816729991,116.95415969999885,53545.97357184
2023-09-07,14:32:15.000,250,10983292,13245,0,1694097134,13108.657453629996,116.92596318000142,53546.008507440005
2023-09-07,14:32:16.000,250,10983306,13445,0,1694097135,13108.718080419996,116.86252100999991,53546.04344304
2023-09-07,14:32:17.000,250,10983290,13205,0,1694097136,13108.664189939991,116.86252100999991,53546.04344304
2023-09-07,14:32:18.000,250,10983324,13725,0,1694097137,13108.637244699996,116.77793145000032,53546.01549456
2023-09-07,14:32:19.000,250,10983303,13925,0,1694097138,13108.63050839,116.74973493000289,53546.008507440005
2023-09-07,14:32:20.000,250,10983280,13365,0,1694097139,13108.62377207999,116.71448927999882,53545.96658472
2023-09-07,14:32:21.000,250,10983334,13245,0,1694097140,13108.556408979995,116.67219450000266,53545.93164912001
2023-09-07,14:32:22.000,250,10983327,13365,0,1694097141,13108.62377207999,116.65809624000394,53545.94562336
2023-09-07,14:32:23.000,250,10983270,13365,0,1694097142,13108.576617909996,116.63694884999859,53545.90370064001
2023-09-07,14:32:24.000,250,10983278,13285,0,1694097143,13108.63050839,116.6017032000018,53546.057417280004
2023-09-07,14:32:25.000,250,10983304,13285,0,1694097144,13108.596826839996,116.6017032000018,53545.98754608
2023-09-07,14:32:26.000,250,10983274,13445,0,1694097145,13108.58335421999,116.58760494000308,53546.008507440005
2023-09-07,14:32:27.000,250,10983398,13565,0,1694097146,13108.52272742999,116.62285058999987,53545.97357184
2023-09-07,14:32:28.000,250,10983338,13525,0,1694097147,13108.536200049995,116.58055581000372,53546.00152032001
2023-09-07,14:32:29.000,250,10983290,13165,0,1694097148,13108.515991119995,116.56645754999772,53545.98754608
2023-09-07,14:32:30.000,250,10983280,13405,0,1694097149,13108.46883695,116.58055581000372,53545.95261048001
2023-09-07,14:32:31.000,250,10983305,13525,0,1694097150,13108.50251849999,116.6017032000018,53546.008507440005
2023-09-07,14:32:32.000,250,10983300,13165,0,1694097151,13108.48904588,116.58760494000308,53546.008507440005
2023-09-07,14:32:33.000,250,10983290,13325,0,1694097152,13108.46210063999,116.59465407000243,53546.02248168
2023-09-07,14:32:34.000,250,10983316,13285,0,1694097153,13108.435155399995,116.59465407000243,53546.04344304
2023-09-07,14:32:35.000,250,10983318,13245,0,1694097154,13108.36105598999,116.55940841999836,53545.9945332
2023-09-07,14:32:36.000,250,10983349,13165,0,1694097155,13108.42168277999,116.54531015999964,53546.05043016001
2023-09-07,14:32:37.000,250,10983322,13605,0,1694097156,13108.394737539995,116.552359289999,53546.02248168
2023-09-07,14:32:38.000,250,10983298,13365,0,1694097157,13108.354319679995,116.54531015999964,53545.959597600006
2023-09-07,14:32:39.000,250,10983303,13245,0,1694097158,13108.32737444,116.53826103000029,53546.00152032001
2023-09-07,14:32:40.000,250,10983325,13245,0,1694097159,13108.38126491999,116.55940841999836,53546.05043016001
2023-09-07,14:32:41.000,250,10983332,13405,0,1694097160,13108.28695658,116.53826103000029,53546.02946880001
2023-09-07,14:32:42.000,250,10983346,13285,0,1694097161,13108.273483959994,116.53121190000093,53546.02248168
2023-09-07,14:32:43.000,250,10983336,13245,0,1694097162,13108.19938454999,116.552359289999,53545.9945332
2023-09-07,14:32:44.000,250,10983299,13485,0,1694097163,13108.206120859999,116.552359289999,53545.98754608
2023-09-07,14:32:45.000,250,10983324,13565,0,1694097164,13108.192648239994,116.53826103000029,53546.00152032001
2023-09-07,14:32:46.000,250,10983331,13365,0,1694097165,13108.185911929999,116.552359289999,53545.98754608
2023-09-07,14:32:47.000,250,10983297,13285,0,1694097166,13108.192648239994,116.56645754999772,53545.98055896001
2023-09-07,14:32:48.000,250,10983297,13485,0,1694097167,13108.19938454999,116.52416277000157,53545.98754608
2023-09-07,14:32:49.000,250,10983324,13445,0,1694097168,13108.17917561999,116.52416277000157,53545.96658472
2023-09-07,14:32:50.000,250,10983300,13045,0,1694097169,13108.158966689989,116.51711364000221,53545.97357184
2023-09-07,14:32:51.000,250,10983312,13405,0,1694097170,13108.152230379994,116.552359289999,53545.938636240004
2023-09-07,14:32:52.000,250,10983329,13445,0,1694097171,13108.152230379994,116.57350668000436,53545.938636240004
2023-09-07,14:32:53.000,250,10983327,13485,0,1694097172,13108.138757759989,116.58055581000372,53545.94562336
2023-09-07,14:32:54.000,250,10983330,13405,0,1694097173,13108.064658349998,116.552359289999,53545.83382944001
2023-09-07,14:32:55.000,250,10983295,13165,0,1694097174,13108.158966689989,116.53826103000029,53545.94562336
2023-09-07,14:32:56.000,250,10983334,13805,0,1694097175,13108.145494069999,116.58055581000372,53545.95261048001
2023-09-07,14:32:57.000,250,10983307,13285,0,1694097176,13108.078130969989,116.58055581000372,53545.83382944001
2023-09-07,14:32:58.000,250,10983349,13245,0,1694097177,13108.138757759989,116.54531015999964,53545.93164912001
2023-09-07,14:32:59.000,250,10983323,13285,0,1694097178,13108.098339899989,116.50301538000349,53545.94562336
2023-09-07,14:33:00.000,250,10983313,13205,0,1694097179,13108.118548829989,116.53121190000093,53545.93164912001
2023-09-07,14:33:01.000,250,10983299,13165,0,1694097180,13108.091603589994,116.54531015999964,53545.910687760006
2023-09-07,14:33:02.000,250,10983300,13405,0,1694097181,13108.098339899989,116.58760494000308,53545.91767488
2023-09-07,14:33:03.000,250,10983302,13125,0,1694097182,13108.084867279998,116.62285058999987,53545.8547908
2023-09-07,14:33:04.000,250,10983268,13525,0,1694097183,13108.138757759989,116.57350668000436,53545.88273928001
2023-09-07,14:33:05.000,250,10983302,13365,0,1694097184,13108.138757759989,116.62285058999987,53545.8547908
2023-09-07,14:33:06.000,250,10983297,13125,0,1694097185,13108.138757759989,116.6651453700033,53545.910687760006
2023-09-07,14:33:07.000,250,10983318,13285,0,1694097186,13108.125285139999,116.70744014999946,53545.90370064001
2023-09-07,14:33:08.000,250,10983356,13125,0,1694097187,13108.118548829989,116.74973493000289,53545.81286808001
2023-09-07,14:33:09.000,250,10983340,13605,0,1694097188,13108.084867279998,116.77793145000032,53545.82684232
2023-09-07,14:33:10.000,250,10983287,13205,0,1694097189,13108.098339899989,116.80612796999776,53545.88273928001
2023-09-07,14:33:11.000,250,10983282,13405,0,1694097190,13108.084867279998,116.82022623000375,53545.86177792001
2023-09-07,14:33:12.000,250,10983334,13125,0,1694097191,13108.138757759989,116.80612796999776,53545.94562336
2023-09-07,14:33:13.000,250,10983303,13445,0,1694097192,13108.105076209999,116.82727536000311,53545.91767488
2023-09-07,14:33:14.000,250,10983313,13205,0,1694097193,13108.138757759989,116.87661926999863,53545.90370064001
2023-09-07,14:33:15.000,250,10983340,13445,0,1694097194,13108.098339899989,116.90481579000334,53545.840816560005
2023-09-07,14:33:16.000,250,10983330,13165,0,1694097195,13108.078130969989,116.9471105699995,53545.938636240004
2023-09-07,14:33:17.000,250,10983314,13245,0,1694097196,13108.078130969989,116.97530709000421,53545.88273928001
2023-09-07,14:33:18.000,250,10983334,13605,0,1694097197,13108.017504179988,116.97530709000421,53545.87575216
2023-09-07,14:33:19.000,250,10983292,13285,0,1694097198,13108.037713109989,116.93301231000078,53545.938636240004
2023-09-07,14:33:20.000,250,10983305,13005,0,1694097199,13108.084867279998,116.92596318000142,53545.89671352
2023-09-07,14:33:21.000,250,10983282,13205,0,1694097200,13108.044449419998,116.94006144000014,53545.938636240004
2023-09-07,14:33:22.000,250,10983284,13365,0,1694097201,13108.071394659994,116.94006144000014,53545.959597600006
2023-09-07,14:33:23.000,250,10983332,13325,0,1694097202,13108.057922039989,116.98940535000293,53545.90370064001
2023-09-07,14:33:24.000,250,10983293,13605,0,1694097203,13108.051185729993,116.98940535000293,53545.84780368
2023-09-07,14:33:25.000,250,10983305,13325,0,1694097204,13108.084867279998,117.00350361000164,53545.89671352
2023-09-07,14:33:26.000,250,10983308,13525,0,1694097205,13108.105076209999,117.00350361000164,53545.938636240004
2023-09-07,14:33:27.000,250,10983292,13445,0,1694097206,13108.138757759989,117.010552740001,53545.90370064001
2023-09-07,14:33:28.000,250,10983273,13245,0,1694097207,13108.17917561999,117.06694578000315,53545.924662
2023-09-07,14:33:29.000,250,10983330,13445,0,1694097208,13108.19938454999,117.02465099999972,53545.97357184
2023-09-07,14:33:30.000,250,10983344,13045,0,1694097209,13108.233066099994,117.0457983899978,53545.93164912001
2023-09-07,14:33:31.000,250,10983337,13285,0,1694097210,13108.185911929999,117.03874925999844,53545.924662
2023-09-07,14:33:32.000,250,10983298,13405,0,1694097211,13108.192648239994,117.05284752000443,53545.90370064001
2023-09-07,14:33:33.000,250,10983334,13365,0,1694097212,13108.158966689989,117.08809317000123,53545.87575216
2023-09-07,14:33:34.000,250,10983313,13285,0,1694097213,13108.212857169994,117.08809317000123,53545.91767488
2023-09-07,14:33:35.000,250,10983297,13245,0,1694097214,13108.192648239994,117.06694578000315,53545.938636240004
2023-09-07,14:33:36.000,250,10983320,13165,0,1694097215,13108.233066099994,117.11628968999867,53545.9945332
2023-09-07,14:33:37.000,250,10983299,13325,0,1694097216,13108.226329789999,117.14448621000338,53545.94562336
2023-09-07,14:33:38.000,250,10983318,13485,0,1694097217,13108.246538719999,117.15153534000274,53545.959597600006
2023-09-07,14:33:39.000,250,10983348,13445,0,1694097218,13108.212857169994,117.17268273000082,53545.95261048001
2023-09-07,14:33:40.000,250,10983344,13285,0,1694097219,13108.21959347999,117.17973186000017,53545.924662
2023-09-07,14:33:41.000,250,10983303,13125,0,1694097220,13108.17917561999,117.1585844700021,53545.88273928001
2023-09-07,14:33:42.000,250,10983288,13485,0,1694097221,13108.23980240999,117.2220266400036,53545.93164912001
2023-09-07,14:33:43.000,250,10983318,13525,0,1694097222,13108.206120859999,117.21497751000425,53545.959597600006
2023-09-07,14:33:44.000,250,10983293,13525,0,1694097223,13108.26674765,117.22907577000296,53545.97357184
2023-09-07,14:33:45.000,250,10983308,13085,0,1694097224,13108.28022026999,117.20087924999825,53545.96658472
2023-09-07,14:33:46.000,250,10983246,13085,0,1694097225,13108.293692889994,117.22907577000296,53545.97357184
2023-09-07,14:33:47.000,250,10983287,13125,0,1694097226,13108.28022026999,117.27137054999912,53545.924662
2023-09-07,14:33:48.000,250,10983344,13085,0,1694097227,13108.273483959994,117.26432141999976,53545.89671352
2023-09-07,14:33:49.000,250,10983316,13205,0,1694097228,13108.273483959994,117.27137054999912,53545.924662
2023-09-07,14:33:50.000,250,10983284,13245,0,1694097229,13108.246538719999,117.27137054999912,53545.89671352
2023-09-07,14:33:51.000,250,10983293,13205,0,1694097230,13108.28695658,117.2572722900004,53545.90370064001
2023-09-07,14:33:52.000,250,10983285,13445,0,1694097231,13108.394737539995,117.26432141999976,53545.96658472
2023-09-07,14:33:53.000,250,10983297,13485,0,1694097232,13108.374528609995,117.30661620000319,53546.02946880001
2023-09-07,14:33:54.000,250,10983301,13285,0,1694097233,13108.34084705999,117.30661620000319,53545.98055896001
2023-09-07,14:33:55.000,250,10983302,13365,0,1694097234,13108.334110749995,117.30661620000319,53545.938636240004
2023-09-07,14:33:56.000,250,10983308,13405,0,1694097235,13108.36105598999,117.33481272000063,53545.98055896001
2023-09-07,14:33:57.000,250,10983299,13605,0,1694097236,13108.30716551,117.29956707000383,53545.89671352
2023-09-07,14:33:58.000,250,10983265,13245,0,1694097237,13108.40147384999,117.27841967999848,53546.008507440005
2023-09-07,14:33:59.000,250,10983312,13085,0,1694097238,13108.414946469995,117.29956707000383,53545.98754608
2023-09-07,14:34:00.000,250,10983286,13085,0,1694097239,13108.44862802,117.29956707000383,53545.98055896001
2023-09-07,14:34:01.000,250,10983297,13285,0,1694097240,13108.48230956999,117.33481272000063,53545.9945332
2023-09-07,14:34:02.000,250,10983263,13485,0,1694097241,13108.394737539995,117.3559601099987,53545.95261048001
2023-09-07,14:34:03.000,250,10983318,13245,0,1694097242,13108.455364329995,117.39120576000278,53546.057417280004
2023-09-07,14:34:04.000,250,10983286,13685,0,1694097243,13108.48230956999,117.37710750000406,53546.057417280004
2023-09-07,14:34:05.000,250,10983250,13325,0,1694097244,13108.44862802,117.4053040200015,53545.97357184
2023-09-07,14:34:06.000,250,10983297,13405,0,1694097245,13108.50251849999,117.39825489000214,53545.98055896001
2023-09-07,14:34:07.000,250,10983255,13325,0,1694097246,13108.515991119995,117.41235315000085,53546.02946880001
2023-09-07,14:34:08.000,250,10983285,13325,0,1694097247,13108.50251849999,117.43350053999893,53545.93164912001
2023-09-07,14:34:09.000,250,10983316,13005,0,1694097248,13108.556408979995,117.39120576000278,53546.05043016001
2023-09-07,14:34:10.000,250,10983298,13445,0,1694097249,13108.52272742999,117.44759879999765,53545.98055896001
2023-09-07,14:34:11.000,250,10983241,13365,0,1694097250,13108.556408979995,117.42645140999957,53546.04344304
2023-09-07,14:34:12.000,250,10983312,13325,0,1694097251,13108.54967267,117.41235315000085,53545.98754608
2023-09-07,14:34:13.000,250,10983279,13245,0,1694097252,13108.59009053,117.45464793000428,53546.02248168
2023-09-07,14:34:14.000,250,10983277,13365,0,1694097253,13108.62377207999,117.46169706000364,53546.04344304
2023-09-07,14:34:15.000,250,10983304,13485,0,1694097254,13108.617035769996,117.45464793000428,53546.008507440005
2023-09-07,14:34:16.000,250,10983295,13285,0,1694097255,13108.69113518,117.46169706000364,53546.08536576
2023-09-07,14:34:17.000,250,10983303,13005,0,1694097256,13108.61029946,117.42645140999957,53546.008507440005
2023-09-07,14:34:18.000,250,10983271,12965,0,1694097257,13108.711344110001,117.47579532000236,53546.03645592
2023-09-07,14:34:19.000,250,10983306,13525,0,1694097258,13108.718080419996,117.48989358000108,53546.00152032001
2023-09-07,14:34:20.000,250,10983320,13245,0,1694097259,13108.731553040001,117.45464793000428,53546.04344304
2023-09-07,14:34:21.000,250,10983300,13245,0,1694097260,13108.751761970001,117.48989358000108,53546.04344304
2023-09-07,14:34:22.000,250,10983294,13005,0,1694097261,13108.751761970001,117.48284445000172,53546.078378640006
2023-09-07,14:34:23.000,250,10983274,13565,0,1694097262,13108.771970900001,117.55333575000259,53546.057417280004
2023-09-07,14:34:24.000,250,10983325,13245,0,1694097263,13108.832597690001,117.58858139999938,53546.127288480006
2023-09-07,14:34:25.000,250,10983277,13565,0,1694097264,13108.852806620002,117.55333575000259,53546.16921120001
2023-09-07,14:34:26.000,250,10983289,13165,0,1694097265,13108.859542929997,117.60972879000474,53546.2041468
2023-09-07,14:34:27.000,250,10983311,13285,0,1694097266,13108.805652449992,117.64497444000153,53546.0644044
2023-09-07,14:34:28.000,250,10983320,13285,0,1694097267,13108.879751859997,117.64497444000153,53546.11331424
2023-09-07,14:34:29.000,250,10983259,13245,0,1694097268,13108.839333999997,117.67317095999897,53546.078378640006
2023-09-07,14:34:30.000,250,10983295,13565,0,1694097269,13108.832597690001,117.68726921999769,53546.05043016001
2023-09-07,14:34:31.000,250,10983286,13285,0,1694097270,13108.920169719997,117.7154657400024,53546.19017256
2023-09-07,14:34:32.000,250,10983300,13605,0,1694097271,13108.899960789997,117.74366225999984,53546.1342756
2023-09-07,14:34:33.000,250,10983281,13365,0,1694097272,13108.933642340002,117.75776051999856,53546.176198320005
2023-09-07,14:34:34.000,250,10983298,13605,0,1694097273,13108.940378649997,117.79300617000263,53546.16921120001
2023-09-07,14:34:35.000,250,10983291,13285,0,1694097274,13108.859542929997,117.83530094999878,53546.14824984001
2023-09-07,14:34:36.000,250,10983297,13565,0,1694097275,13108.913433410002,117.84939921000478,53546.19017256
2023-09-07,14:34:37.000,250,10983283,13165,0,1694097276,13108.940378649997,117.90579224999965,53546.21113392
2023-09-07,14:34:38.000,250,10983323,13365,0,1694097277,13108.879751859997,117.91989050999837,53546.18318544
2023-09-07,14:34:39.000,250,10983297,13405,0,1694097278,13108.960587579997,117.95513616000244,53546.21113392
2023-09-07,14:34:40.000,250,10983304,13085,0,1694097279,13108.940378649997,117.96923442000116,53546.246069520006
2023-09-07,14:34:41.000,250,10983319,13485,0,1694097280,13108.913433410002,118.01857833000395,53546.23908240001
2023-09-07,14:34:42.000,250,10983285,13285,0,1694097281,13108.906697099992,118.04677485000138,53546.23209528
2023-09-07,14:34:43.000,250,10983304,13325,0,1694097282,13108.886488169992,118.08906963000481,53546.15523696
2023-09-07,14:34:44.000,250,10983281,13405,0,1694097283,13108.859542929997,118.1595609299984,53546.18318544
2023-09-07,14:34:45.000,250,10983290,13765,0,1694097284,13108.886488169992,118.2089048400012,53546.19017256
2023-09-07,14:34:46.000,250,10983348,13485,0,1694097285,13108.846070309992,118.2089048400012,53546.23908240001
2023-09-07,14:34:47.000,250,10983295,13245,0,1694097286,13108.873015550002,118.2089048400012,53546.23908240001
2023-09-07,14:34:48.000,250,10983264,13485,0,1694097287,13108.852806620002,118.2723470100027,53546.23908240001
2023-09-07,14:34:49.000,250,10983300,13245,0,1694097288,13108.873015550002,118.30054353000014,53546.26004376
2023-09-07,14:34:50.000,250,10983305,13405,0,1694097289,13108.879751859997,118.3075926599995,53546.274018000004
2023-09-07,14:34:51.000,250,10983278,13245,0,1694097290,13108.805652449992,118.34988744000293,53546.26004376
2023-09-07,14:34:52.000,250,10983309,13525,0,1694097291,13108.785443519992,118.36398570000165,53546.26703088001
2023-09-07,14:34:53.000,250,10983290,13485,0,1694097292,13108.778707209996,118.4062804799978,53546.28799224001
2023-09-07,14:34:54.000,250,10983302,13125,0,1694097293,13108.745025659991,118.4203787400038,53546.274018000004
2023-09-07,14:34:55.000,250,10983282,13085,0,1694097294,13108.731553040001,118.4556243900006,53546.294979360006
2023-09-07,14:34:56.000,250,10983304,13405,0,1694097295,13108.758498279996,118.48382090999803,53546.30196648
2023-09-07,14:34:57.000,250,10983284,13245,0,1694097296,13108.758498279996,118.53316482000082,53546.26703088001
2023-09-07,14:34:58.000,250,10983304,13245,0,1694097297,13108.704607799991,118.54726307999954,53546.21113392
2023-09-07,14:34:59.000,250,10983301,13485,0,1694097298,13108.731553040001,118.54726307999954,53546.3089536
2023-09-07,14:35:00.000,250,10983321,13405,0,1694097299,13108.677662559996,118.5543122099989,53546.23908240001
2023-09-07,14:35:01.000,250,10983288,13405,0,1694097300,13108.704607799991,118.56841047000489,53546.28799224001
2023-09-07,14:35:02.000,250,10983313,13205,0,1694097301,13108.697871489996,118.5543122099989,53546.28799224001
2023-09-07,14:35:03.000,250,10983295,13165,0,1694097302,13108.69113518,118.57545960000425,53546.3089536
2023-09-07,14:35:04.000,250,10983313,13565,0,1694097303,13108.69113518,118.5543122099989,53546.35786344
2023-09-07,14:35:05.000,250,10983334,13725,0,1694097304,13108.718080419996,118.60365612000169,53546.32292784
2023-09-07,14:35:06.000,250,10983326,13565,0,1694097305,13108.684398869991,118.62480350999977,53546.32991496
2023-09-07,14:35:07.000,250,10983319,13405,0,1694097306,13108.637244699996,118.62480350999977,53546.274018000004
2023-09-07,14:35:08.000,250,10983301,13205,0,1694097307,13108.63050839,118.63185263999912,53546.343889200005
2023-09-07,14:35:09.000,250,10983326,13205,0,1694097308,13108.63050839,118.6670982900032,53546.32991496
2023-09-07,14:35:10.000,250,10983300,13285,0,1694097309,13108.52272742999,118.67414742000256,53546.23209528
2023-09-07,14:35:11.000,250,10983262,13125,0,1694097310,13108.59009053,118.70234393999999,53546.31594072001
2023-09-07,14:35:12.000,250,10983326,13365,0,1694097311,13108.515991119995,118.72349132999807,53546.246069520006
2023-09-07,14:35:13.000,250,10983295,13365,0,1694097312,13108.59009053,118.72349132999807,53546.32991496
2023-09-07,14:35:14.000,250,10983301,13405,0,1694097313,13108.56314528999,118.71644219999871,53546.36485056001
2023-09-07,14:35:15.000,250,10983281,13365,0,1694097314,13108.52946374,118.70234393999999,53546.28799224001
2023-09-07,14:35:16.000,250,10983278,13125,0,1694097315,13108.50925481,118.6670982900032,53546.274018000004
2023-09-07,14:35:17.000,250,10983293,13285,0,1694097316,13108.46210063999,118.66004916000384,53546.23209528
2023-09-07,14:35:18.000,250,10983323,13245,0,1694097317,13108.42168277999,118.61070525000105,53546.18318544
2023-09-07,14:35:19.000,250,10983285,13325,0,1694097318,13108.48230956999,118.61070525000105,53546.26703088001
2023-09-07,14:35:20.000,250,10983291,13405,0,1694097319,13108.435155399995,118.56841047000489,53546.28799224001
2023-09-07,14:35:21.000,250,10983298,13285,0,1694097320,13108.46210063999,118.58250873000361,53546.246069520006
2023-09-07,14:35:22.000,250,10983316,13325,0,1694097321,13108.34758337,118.58250873000361,53546.15523696
2023-09-07,14:35:23.000,250,10983340,13125,0,1694097322,13108.475573259995,118.5543122099989,53546.26703088001
2023-09-07,14:35:24.000,250,10983283,13405,0,1694097323,13108.38126491999,118.54726307999954,53546.26703088001
2023-09-07,14:35:25.000,250,10983268,13125,0,1694097324,13108.36105598999,118.54021395000018,53546.246069520006
2023-09-07,14:35:26.000,250,10983311,13405,0,1694097325,13108.36105598999,118.54021395000018,53546.3089536
2023-09-07,14:35:27.000,250,10983295,13765,0,1694097326,13108.34758337,118.54726307999954,53546.28799224001
2023-09-07,14:35:28.000,250,10983337,13565,0,1694097327,13108.273483959994,118.56841047000489,53546.225108160004
2023-09-07,14:35:29.000,250,10983313,13365,0,1694097328,13108.36105598999,118.51201743000274,53546.33690208001
2023-09-07,14:35:30.000,250,10983324,13405,0,1694097329,13108.34758337,118.51201743000274,53546.343889200005
2023-09-07,14:35:31.000,250,10983303,13125,0,1694097330,13108.192648239994,118.5190665600021,53546.246069520006
2023-09-07,14:35:32.000,250,10983352,13365,0,1694097331,13108.233066099994,118.46972264999931,53546.28100512
2023-09-07,14:35:33.000,250,10983273,13325,0,1694097332,13108.165702999999,118.47677177999867,53546.225108160004
2023-09-07,14:35:34.000,250,10983364,13285,0,1694097333,13108.19938454999,118.4556243900006,53546.28100512
2023-09-07,14:35:35.000,250,10983253,13285,0,1694097334,13108.206120859999,118.48382090999803,53546.3089536
2023-09-07,14:35:36.000,250,10983293,12845,0,1694097335,13108.17917561999,118.44152613000188,53546.32292784
2023-09-07,14:35:37.000,250,10983302,13565,0,1694097336,13108.125285139999,118.4556243900006,53546.343889200005
2023-09-07,14:35:38.000,250,10983344,13085,0,1694097337,13108.051185729993,118.46267351999995,53546.39978616
2023-09-07,14:35:39.000,250,10983335,13325,0,1694097338,13108.004031559998,118.4203787400038,53546.31594072001
2023-09-07,14:35:40.000,250,10983269,13565,0,1694097339,13107.970350009993,118.39923134999844,53546.274018000004
2023-09-07,14:35:41.000,250,10983274,13165,0,1694097340,13107.923195839998,118.39923134999844,53546.26703088001
2023-09-07,14:35:42.000,250,10983302,13285,0,1694097341,13107.896250600003,118.37808396000037,53546.31594072001
2023-09-07,14:35:43.000,250,10983314,13445,0,1694097342,13107.815414880002,118.39923134999844,53546.23908240001
2023-09-07,14:35:44.000,250,10983307,13125,0,1694097343,13107.801942259997,118.37808396000037,53546.294979360006
2023-09-07,14:35:45.000,250,10983277,13085,0,1694097344,13107.734579160002,118.35693657000229,53546.274018000004
2023-09-07,14:35:46.000,250,10983302,13325,0,1694097345,13107.680688679997,118.32169091999822,53546.28100512
2023-09-07,14:35:47.000,250,10983317,13205,0,1694097346,13107.552698790001,118.35693657000229,53546.18318544
2023-09-07,14:35:48.000,250,10983314,13645,0,1694097347,13107.606589269992,118.3075926599995,53546.31594072001
2023-09-07,14:35:49.000,250,10983318,13445,0,1694097348,13107.478599379996,118.32169091999822,53546.19715968001
2023-09-07,14:35:50.000,250,10983287,13365,0,1694097349,13107.485335689991,118.26529788000335,53546.23209528
2023-09-07,14:35:51.000,250,10983325,13445,0,1694097350,13107.40449996999,118.2723470100027,53546.21113392
2023-09-07,14:35:52.000,250,10983321,13325,0,1694097351,13107.276510079995,118.3075926599995,53546.08536576
2023-09-07,14:35:53.000,250,10983309,13085,0,1694097352,13107.37081842,118.30054353000014,53546.246069520006
2023-09-07,14:35:54.000,250,10983313,13205,0,1694097353,13107.26303745999,118.30054353000014,53546.04344304
2023-09-07,14:35:55.000,250,10983321,13405,0,1694097354,13107.236092219995,118.2723470100027,53546.19017256
2023-09-07,14:35:56.000,250,10983274,13165,0,1694097355,13107.20241066999,118.25119962000463,53546.12030136001
2023-09-07,14:35:57.000,250,10983315,13805,0,1694097356,13107.14178387999,118.25119962000463,53546.11331424
2023-09-07,14:35:58.000,250,10983323,13405,0,1694097357,13107.114838639995,118.25119962000463,53546.16222408
2023-09-07,14:35:59.000,250,10983296,13205,0,1694097358,13107.10136601999,118.1736591900044,53546.1342756
2023-09-07,14:36:00.000,250,10983316,13405,0,1694097359,13107.007057679999,118.2089048400012,53546.0644044
2023-09-07,14:36:01.000,250,10983311,13125,0,1694097360,13106.953167199994,118.20185571000184,53546.12030136001
2023-09-07,14:36:02.000,250,10983292,13165,0,1694097361,13106.926221959999,118.14546266999969,53546.14824984001
2023-09-07,14:36:03.000,250,10983293,13245,0,1694097362,13106.858858859989,118.12431528000161,53546.09235288
2023-09-07,14:36:04.000,250,10983310,13205,0,1694097363,13106.737605279988,118.09611876000417,53545.98055896001
2023-09-07,14:36:05.000,250,10983324,13005,0,1694097364,13106.663505869998,118.07497136999882,53545.98754608
2023-09-07,14:36:06.000,250,10983254,13365,0,1694097365,13106.690451109993,118.01857833000395,53546.04344304
2023-09-07,14:36:07.000,250,10983335,13125,0,1694097366,13106.569197529992,118.00448006999795,53545.98754608
2023-09-07,14:36:08.000,250,10983302,13365,0,1694097367,13106.548988599992,117.96923442000116,53545.938636240004
2023-09-07,14:36:09.000,250,10983284,13245,0,1694097368,13106.542252289997,117.91989050999837,53546.03645592
2023-09-07,14:36:10.000,250,10983331,13245,0,1694097369,13106.481625499997,117.91989050999837,53546.03645592
2023-09-07,14:36:11.000,250,10983349,13165,0,1694097370,13106.394053470001,117.8634974700035,53546.01549456
2023-09-07,14:36:12.000,250,10983289,13205,0,1694097371,13106.340162989996,117.84235007999814,53545.959597600006
2023-09-07,14:36:13.000,250,10983257,13445,0,1694097372,13106.293008820001,117.84939921000478,53545.959597600006
2023-09-07,14:36:14.000,250,10983304,13325,0,1694097373,13106.218909409996,117.77890791000391,53545.9945332
2023-09-07,14:36:15.000,250,10983297,13325,0,1694097374,13106.14480999999,117.72956400000112,53545.924662
2023-09-07,14:36:16.000,250,10983313,13565,0,1694097375,13106.17175524,117.72251487000176,53545.94562336
2023-09-07,14:36:17.000,250,10983298,13165,0,1694097376,13106.097655829995,117.69431835000432,53545.938636240004
2023-09-07,14:36:18.000,250,10983296,13405,0,1694097377,13106.08418320999,117.69431835000432,53545.91767488
2023-09-07,14:36:19.000,250,10983325,13445,0,1694097378,13105.976402249995,117.7154657400024,53545.889726400004
2023-09-07,14:36:20.000,250,10983342,13165,0,1694097379,13105.92924808,117.67317095999897,53545.87575216
2023-09-07,14:36:21.000,250,10983273,13405,0,1694097380,13105.90230283999,117.66612182999961,53545.86177792001
2023-09-07,14:36:22.000,250,10983257,13445,0,1694097381,13105.767576639999,117.64497444000153,53545.742996880006
2023-09-07,14:36:23.000,250,10983305,13365,0,1694097382,13105.794521879994,117.63087618000282,53545.840816560005
2023-09-07,14:36:24.000,250,10983318,13565,0,1694097383,13105.787785569999,117.62382705000346,53545.840816560005
2023-09-07,14:36:25.000,250,10983282,12965,0,1694097384,13105.774312949994,117.60972879000474,53545.87575216
2023-09-07,14:36:26.000,250,10983346,13325,0,1694097385,13105.720422469989,117.57448314000067,53545.79889384
2023-09-07,14:36:27.000,250,10983309,13125,0,1694097386,13105.659795679989,117.56038488000195,53545.75697112
2023-09-07,14:36:28.000,250,10983264,13445,0,1694097387,13105.646323059998,117.54628662000323,53545.76395824001
2023-09-07,14:36:29.000,250,10983319,13565,0,1694097388,13105.545278409998,117.53923749000387,53545.76395824001
2023-09-07,14:36:30.000,250,10983327,13325,0,1694097389,13105.545278409998,117.54628662000323,53545.71504840001
2023-09-07,14:36:31.000,250,10983316,13325,0,1694097390,13105.525069479998,117.53923749000387,53545.77793248
2023-09-07,14:36:32.000,250,10983291,13445,0,1694097391,13105.491387929993,117.56038488000195,53545.770945360004
2023-09-07,14:36:33.000,250,10983269,13525,0,1694097392,13105.370134349992,117.57448314000067,53545.63819008
2023-09-07,14:36:34.000,250,10983295,13285,0,1694097393,13105.417288520002,117.56038488000195,53545.65216432
2023-09-07,14:36:35.000,250,10983297,13365,0,1694097394,13105.302771249997,117.58153227000003,53545.673125680005
2023-09-07,14:36:36.000,250,10983309,13365,0,1694097395,13105.282562319997,117.60972879000474,53545.63120296
2023-09-07,14:36:37.000,250,10983311,13565,0,1694097396,13105.168045049992,117.6026796599981,53545.603254480004
2023-09-07,14:36:38.000,250,10983281,13485,0,1694097397,13105.073736710001,117.60972879000474,53545.505434800005
2023-09-07,14:36:39.000,250,10983342,13645,0,1694097398,13105.154572430001,117.57448314000067,53545.65915144
2023-09-07,14:36:40.000,250,10983294,13485,0,1694097399,13105.093945640001,117.58858139999938,53545.65216432
2023-09-07,14:36:41.000,250,10983325,13645,0,1694097400,13105.03331885,117.62382705000346,53545.575306000006
2023-09-07,14:36:42.000,250,10983321,13365,0,1694097401,13105.019846229996,117.63792531000217,53545.59626736001
2023-09-07,14:36:43.000,250,10983279,13485,0,1694097402,13104.99290099,117.6167779200041,53545.53338328
2023-09-07,14:36:44.000,250,10983269,13205,0,1694097403,13104.92553788999,117.6167779200041,53545.51940904
2023-09-07,14:36:45.000,250,10983303,13365,0,1694097404,13104.918801579995,117.65202357000089,53545.52639616001
2023-09-07,14:36:46.000,250,10983339,13405,0,1694097405,13104.837965859995,117.67317095999897,53545.44255072
2023-09-07,14:36:47.000,250,10983285,13165,0,1694097406,13104.87164741,117.68022008999833,53545.4704992
2023-09-07,14:36:48.000,250,10983305,13245,0,1694097407,13104.84470216999,117.7154657400024,53545.456524960005
2023-09-07,14:36:49.000,250,10983270,13325,0,1694097408,13104.86491109999,117.68022008999833,53545.52639616001
2023-09-07,14:36:50.000,250,10983322,13245,0,1694097409,13104.817756929995,117.7154657400024,53545.51242192
2023-09-07,14:36:51.000,250,10983298,13245,0,1694097410,13104.77060276,117.70841661000304,53545.46351208
2023-09-07,14:36:52.000,250,10983370,13325,0,1694097411,13104.77060276,117.75776051999856,53545.40062800001
2023-09-07,14:36:53.000,250,10983308,13285,0,1694097412,13104.736921209995,117.80710443000135,53545.37267952
2023-09-07,14:36:54.000,250,10983319,13365,0,1694097413,13104.76386644999,117.80710443000135,53545.41460224
2023-09-07,14:36:55.000,250,10983269,13365,0,1694097414,13104.66955811,117.83530094999878,53545.35171816
2023-09-07,14:36:56.000,250,10983284,13325,0,1694097415,13104.76386644999,117.8634974700035,53545.37966664001
2023-09-07,14:36:57.000,250,10983313,13165,0,1694097416,13104.70997597,117.87054660000285,53545.37267952
2023-09-07,14:36:58.000,250,10983276,13285,0,1694097417,13104.676294419995,117.92693963999773,53545.386653760004
2023-09-07,14:36:59.000,250,10983290,13405,0,1694097418,13104.64261286999,117.93398877000436,53545.28184696001
2023-09-07,14:37:00.000,250,10983279,13445,0,1694097419,13104.615667629994,117.99038180999923,53545.31678256
2023-09-07,14:37:01.000,250,10983312,13445,0,1694097420,13104.62240393999,117.9974309399986,53545.31678256
2023-09-07,14:37:02.000,250,10983286,13405,0,1694097421,13104.555040839994,118.0256274600033,53545.30979544001
2023-09-07,14:37:03.000,250,10983308,13005,0,1694097422,13104.568513459999,118.05382398000074,53545.30979544001
2023-09-07,14:37:04.000,250,10983334,13125,0,1694097423,13104.54156821999,118.08906963000481,53545.27485984
2023-09-07,14:37:05.000,250,10983302,13165,0,1694097424,13104.555040839994,118.11021702000289,53545.288834080005
2023-09-07,14:37:06.000,250,10983355,13445,0,1694097425,13104.568513459999,118.11726615000225,53545.30280832
2023-09-07,14:37:07.000,250,10983306,13245,0,1694097426,13104.507886669999,118.18070832000376,53545.22595
2023-09-07,14:37:08.000,250,10983252,13565,0,1694097427,13104.521359289989,118.1595609299984,53545.24691136
2023-09-07,14:37:09.000,250,10983348,13525,0,1694097428,13104.480941429989,118.22300309999991,53545.170053040005
2023-09-07,14:37:10.000,250,10983283,13125,0,1694097429,13104.480941429989,118.23005222999927,53545.21197576001
2023-09-07,14:37:11.000,250,10983277,12925,0,1694097430,13104.528095599999,118.25119962000463,53545.218962880004
2023-09-07,14:37:12.000,250,10983290,13245,0,1694097431,13104.534831909994,118.32169091999822,53545.218962880004
2023-09-07,14:37:13.000,250,10983275,13405,0,1694097432,13104.528095599999,118.33578918000421,53545.14210456001
2023-09-07,14:37:14.000,250,10983302,13285,0,1694097433,13104.595458699994,118.36398570000165,53545.20498864
2023-09-07,14:37:15.000,250,10983279,13365,0,1694097434,13104.615667629994,118.39218221999909,53545.14210456001
2023-09-07,14:37:16.000,250,10983322,13245,0,1694097435,13104.656085489994,118.44152613000188,53545.21197576001
2023-09-07,14:37:17.000,250,10983323,13485,0,1694097436,13104.62240393999,118.5543122099989,53545.1560788
2023-09-07,14:37:18.000,250,10983289,13445,0,1694097437,13104.595458699994,118.5543122099989,53545.051272000004
2023-09-07,14:37:19.000,250,10983276,13365,0,1694097438,13104.696503349995,118.58250873000361,53545.14210456001
2023-09-07,14:37:20.000,250,10983302,13405,0,1694097439,13104.68303072999,118.60365612000169,53545.100181840004
2023-09-07,14:37:21.000,250,10983303,13485,0,1694097440,13104.757130139995,118.6670982900032,53545.170053040005
2023-09-07,14:37:22.000,250,10983306,13165,0,1694097441,13104.757130139995,118.68824568000127,53545.19101440001
2023-09-07,14:37:23.000,250,10983293,13165,0,1694097442,13104.75039383,118.74463872000342,53545.07922048
2023-09-07,14:37:24.000,250,10983306,13365,0,1694097443,13104.77060276,118.75168785000278,53545.121143200005
2023-09-07,14:37:25.000,250,10983248,13165,0,1694097444,13104.777339069995,118.80808088999765,53545.04428488001
2023-09-07,14:37:26.000,250,10983294,13365,0,1694097445,13104.86491109999,118.81513002000429,53545.100181840004
2023-09-07,14:37:27.000,250,10983258,13685,0,1694097446,13104.878383719995,118.88562131999788,53545.14210456001
2023-09-07,14:37:28.000,250,10983248,13285,0,1694097447,13104.898592649995,118.92086697000195,53545.12813032
2023-09-07,14:37:29.000,250,10983272,13325,0,1694097448,13104.999637299996,118.9772600100041,53545.16306592001
2023-09-07,14:37:30.000,250,10983298,13645,0,1694097449,13104.939010509996,119.01955479000026,53545.121143200005
2023-09-07,14:37:31.000,250,10983290,13245,0,1694097450,13104.898592649995,119.02660391999962,53545.03729776
2023-09-07,14:37:32.000,250,10983286,13325,0,1694097451,13104.98616467999,119.0759478300024,53545.11415608001
2023-09-07,14:37:33.000,250,10983286,13365,0,1694097452,13104.979428369996,119.1111934799992,53545.13511744
2023-09-07,14:37:34.000,250,10983282,13525,0,1694097453,13105.026582539991,119.13939000000391,53545.17704016
2023-09-07,14:37:35.000,250,10983260,13125,0,1694097454,13105.080473019996,119.20988130000478,53545.239924240006
2023-09-07,14:37:36.000,250,10983331,13445,0,1694097455,13105.073736710001,119.26627433999965,53545.16306592001
2023-09-07,14:37:37.000,250,10983357,13245,0,1694097456,13105.141099809996,119.31561825000244,53545.14909168
2023-09-07,14:37:38.000,250,10983316,13365,0,1694097457,13105.174781360001,119.30151999000373,53545.21197576001
2023-09-07,14:37:39.000,250,10983281,13685,0,1694097458,13105.174781360001,119.38610955000331,53545.14210456001
2023-09-07,14:37:40.000,250,10983293,13365,0,1694097459,13105.181517669997,119.40020781000203,53545.19101440001
2023-09-07,14:37:41.000,250,10983278,13645,0,1694097460,13105.235408150002,119.44250258999818,53545.19101440001
2023-09-07,14:37:42.000,250,10983258,13245,0,1694097461,13105.201726599997,119.49184650000097,53545.14210456001
2023-09-07,14:37:43.000,250,10983294,13285,0,1694097462,13105.228671839992,119.52709214999777,53545.13511744
2023-09-07,14:37:44.000,250,10983303,13245,0,1694097463,13105.316243870002,119.54119041000376,53545.267872720004
2023-09-07,14:37:45.000,250,10983277,13205,0,1694097464,13105.316243870002,119.57643606000056,53545.25389848
2023-09-07,14:37:46.000,250,10983283,13205,0,1694097465,13105.343189109997,119.59053431999928,53545.27485984
2023-09-07,14:37:47.000,250,10983294,13125,0,1694097466,13105.282562319997,119.6680747499995,53545.22595
2023-09-07,14:37:48.000,250,10983317,12925,0,1694097467,13105.343189109997,119.68217300999822,53545.288834080005
2023-09-07,14:37:49.000,250,10983291,13325,0,1694097468,13105.309507559992,119.73151692000101,53545.27485984
2023-09-07,14:37:50.000,250,10983330,13645,0,1694097469,13105.322980179997,119.72446779000165,53545.30979544001
2023-09-07,14:37:51.000,250,10983293,13125,0,1694097470,13105.329716489992,119.76676256999781,53545.30979544001
2023-09-07,14:37:52.000,250,10983321,13205,0,1694097471,13105.349925419992,119.77381170000444,53545.33075680001
2023-09-07,14:37:53.000,250,10983257,13285,0,1694097472,13105.309507559992,119.79495909000252,53545.337743920005
2023-09-07,14:37:54.000,250,10983323,13245,0,1694097473,13105.309507559992,119.84430299999804,53545.37966664001
2023-09-07,14:37:55.000,250,10983299,13205,0,1694097474,13105.343189109997,119.8795486500021,53545.35870528001
2023-09-07,14:37:56.000,250,10983267,13245,0,1694097475,13105.343189109997,119.86545039000339,53545.35870528001
2023-09-07,14:37:57.000,250,10983331,13725,0,1694097476,13105.309507559992,119.94299082000362,53545.288834080005
2023-09-07,14:37:58.000,250,10983300,13445,0,1694097477,13105.363398039997,119.95003995000297,53545.35171816
2023-09-07,14:37:59.000,250,10983325,13285,0,1694097478,13105.376870660002,119.95708908000233,53545.44255072
2023-09-07,14:38:00.000,250,10983281,13285,0,1694097479,13105.390343279993,119.97118734000105,53545.44255072
2023-09-07,14:38:01.000,250,10983281,13285,0,1694097480,13105.255617080002,120.03462951000256,53545.27485984
2023-09-07,14:38:02.000,250,10983376,13285,0,1694097481,13105.403815899997,120.0275803800032,53545.407615120006
2023-09-07,14:38:03.000,250,10983279,13485,0,1694097482,13105.370134349992,120.06987515999936,53545.37966664001
2023-09-07,14:38:04.000,250,10983282,13245,0,1694097483,13105.349925419992,120.13331733000086,53545.37267952
2023-09-07,14:38:05.000,250,10983279,13685,0,1694097484,13105.269089699992,120.14036646000022,53545.33075680001
2023-09-07,14:38:06.000,250,10983290,13125,0,1694097485,13105.336452800002,120.14741558999958,53545.386653760004
2023-09-07,14:38:07.000,250,10983272,13325,0,1694097486,13105.289298629992,120.15446471999894,53545.40062800001
2023-09-07,14:38:08.000,250,10983280,13325,0,1694097487,13105.309507559992,120.1615138499983,53545.37966664001
2023-09-07,14:38:09.000,250,10983298,13365,0,1694097488,13105.309507559992,120.1756121100043,53545.41460224
2023-09-07,14:38:10.000,250,10983295,13325,0,1694097489,13105.296034940002,120.18971037000301,53545.44953784001
2023-09-07,14:38:11.000,250,10983346,13285,0,1694097490,13105.100681949996,120.23905427999853,53545.267872720004
2023-09-07,14:38:12.000,250,10983297,13485,0,1694097491,13105.262353389997,120.23200514999917,53545.3656924
2023-09-07,14:38:13.000,250,10983312,13405,0,1694097492,13105.194990290001,120.23200514999917,53545.34473104
2023-09-07,14:38:14.000,250,10983333,13485,0,1694097493,13105.168045049992,120.26725080000324,53545.34473104
2023-09-07,14:38:15.000,250,10983311,12925,0,1694097494,13105.208462909992,120.30249645000004,53545.44255072
2023-09-07,14:38:16.000,250,10983269,13445,0,1694097495,13105.242144459997,120.32364383999811,53545.49146056
2023-09-07,14:38:17.000,250,10983289,13445,0,1694097496,13105.215199220002,120.31659470999875,53545.46351208
2023-09-07,14:38:18.000,250,10983372,13245,0,1694097497,13105.215199220002,120.30249645000004,53545.48447344
2023-09-07,14:38:19.000,250,10983324,13165,0,1694097498,13105.174781360001,120.3377421000041,53545.44953784001
2023-09-07,14:38:20.000,250,10983275,13285,0,1694097499,13105.154572430001,120.36593862000154,53545.4704992
2023-09-07,14:38:21.000,250,10983304,13165,0,1694097500,13105.093945640001,120.3729877500009,53545.435563600004
2023-09-07,14:38:22.000,250,10983306,13485,0,1694097501,13105.03331885,120.3729877500009,53545.435563600004
2023-09-07,14:38:23.000,250,10983343,13525,0,1694097502,13105.05352778,120.38708600999962,53545.42857648001
2023-09-07,14:38:24.000,250,10983244,13125,0,1694097503,13105.040055159996,120.3729877500009,53545.47748632001
2023-09-07,14:38:25.000,250,10983285,13245,0,1694097504,13105.026582539991,120.38708600999962,53545.48447344
2023-09-07,14:38:26.000,250,10983322,13445,0,1694097505,13105.05352778,120.4082333999977,53545.5403704
2023-09-07,14:38:27.000,250,10983294,13325,0,1694097506,13104.99290099,120.43642992000241,53545.52639616001
2023-09-07,14:38:28.000,250,10983299,13605,0,1694097507,13104.98616467999,120.43642992000241,53545.505434800005
2023-09-07,14:38:29.000,250,10983281,13285,0,1694097508,13104.96595574999,120.50692122000328,53545.49146056
2023-09-07,14:38:30.000,250,10983263,13165,0,1694097509,13104.92553788999,120.49987209000392,53545.48447344
2023-09-07,14:38:31.000,250,10983338,13445,0,1694097510,13104.92553788999,120.55626512999879,53545.44953784001
2023-09-07,14:38:32.000,250,10983301,13445,0,1694097511,13104.92553788999,120.54216687000007,53545.5403704
2023-09-07,14:38:33.000,250,10983303,13445,0,1694097512,13104.84470216999,120.5844616500035,53545.51940904
2023-09-07,14:38:34.000,250,10983346,13365,0,1694097513,13104.81102062,120.59855991000222,53545.52639616001
2023-09-07,14:38:35.000,250,10983275,13445,0,1694097514,13104.76386644999,120.59855991000222,53545.51940904
2023-09-07,14:38:36.000,250,10983277,13365,0,1694097515,13104.75039383,120.61265817000094,53545.52639616001
2023-09-07,14:38:37.000,250,10983337,13405,0,1694097516,13104.656085489994,120.64790381999774,53545.48447344
2023-09-07,14:38:38.000,250,10983321,13445,0,1694097517,13104.60893132,120.67610034000245,53545.46351208
2023-09-07,14:38:39.000,250,10983293,13405,0,1694097518,13104.656085489994,120.64790381999774,53545.49146056
2023-09-07,14:38:40.000,250,10983310,13405,0,1694097519,13104.62914025,120.67610034000245,53545.5403704
2023-09-07,14:38:41.000,250,10983319,13285,0,1694097520,13104.521359289989,120.71134598999924,53545.44953784001
2023-09-07,14:38:42.000,250,10983311,13325,0,1694097521,13104.56177714999,120.69019860000117,53545.51940904
2023-09-07,14:38:43.000,250,10983278,13405,0,1694097522,13104.507886669999,120.69019860000117,53545.51940904
2023-09-07,14:38:44.000,250,10983325,13445,0,1694097523,13104.467468809999,120.69724773000053,53545.42857648001
2023-09-07,14:38:45.000,250,10983314,13445,0,1694097524,13104.400105709989,120.68314947000181,53545.42857648001
2023-09-07,14:38:46.000,250,10983280,13285,0,1694097525,13104.352951539993,120.72544424999796,53545.3656924
2023-09-07,14:38:47.000,250,10983325,13405,0,1694097526,13104.413578329993,120.72544424999796,53545.456524960005
2023-09-07,14:38:48.000,250,10983302,13285,0,1694097527,13104.305797369998,120.74659164000332,53545.37267952
2023-09-07,14:38:49.000,250,10983303,13285,0,1694097528,13104.272115819993,120.73954251000396,53545.407615120006
2023-09-07,14:38:50.000,250,10983319,13445,0,1694097529,13104.299061059988,120.76068990000203,53545.435563600004
2023-09-07,14:38:51.000,250,10983336,12965,0,1694097530,13104.191280099993,120.78888641999947,53545.407615120006
2023-09-07,14:38:52.000,250,10983284,13245,0,1694097531,13104.184543789997,120.76068990000203,53545.41460224
2023-09-07,14:38:53.000,250,10983342,13285,0,1694097532,13104.157598550002,120.76068990000203,53545.42158936
2023-09-07,14:38:54.000,250,10983312,13125,0,1694097533,13104.056553900002,120.80298467999819,53545.30979544001
2023-09-07,14:38:55.000,250,10983297,13365,0,1694097534,13104.090235449992,120.8311812000029,53545.40062800001
2023-09-07,14:38:56.000,250,10983269,13405,0,1694097535,13104.070026519992,120.85937772000034,53545.39364088
2023-09-07,14:38:57.000,250,10983301,13525,0,1694097536,13104.022872349997,120.8664268499997,53545.46351208
2023-09-07,14:38:58.000,250,10983333,13085,0,1694097537,13104.029608659992,120.85937772000034,53545.46351208
2023-09-07,14:38:59.000,250,10983315,13245,0,1694097538,13103.982454489997,120.88052510999842,53545.40062800001
2023-09-07,14:39:00.000,250,10983315,13405,0,1694097539,13103.83425567,120.91577076000249,53545.26088560001
2023-09-07,14:39:01.000,250,10983259,13085,0,1694097540,13103.847728289991,120.93691815000057,53545.30979544001
2023-09-07,14:39:02.000,250,10983328,13405,0,1694097541,13103.840991979996,120.93691815000057,53545.35870528001
2023-09-07,14:39:03.000,250,10983361,13405,0,1694097542,13103.840991979996,120.965114669998,53545.34473104
2023-09-07,14:39:04.000,250,10983319,13365,0,1694097543,13103.854464600001,120.98626206000336,53545.337743920005
2023-09-07,14:39:05.000,250,10983283,13325,0,1694097544,13103.800574119996,120.98626206000336,53545.28184696001
2023-09-07,14:39:06.000,250,10983290,13445,0,1694097545,13103.787101499991,121.06380249000358,53545.34473104
2023-09-07,14:39:07.000,250,10983304,13165,0,1694097546,13103.760156259996,121.08494988000166,53545.28184696001
2023-09-07,14:39:08.000,250,10983318,13445,0,1694097547,13103.739947329996,121.09199901000102,53545.30280832
2023-09-07,14:39:09.000,250,10983246,13445,0,1694097548,13103.68605684999,121.16953944000124,53545.20498864
2023-09-07,14:39:10.000,250,10983310,13405,0,1694097549,13103.69279316,121.16953944000124,53545.267872720004
2023-09-07,14:39:11.000,250,10983270,13285,0,1694097550,13103.699529469995,121.1765885700006,53545.267872720004
2023-09-07,14:39:12.000,250,10983313,13605,0,1694097551,13103.638902679995,121.19773595999868,53545.2958212
2023-09-07,14:39:13.000,250,10983277,13125,0,1694097552,13103.63216637,121.20478508999804,53545.26088560001
2023-09-07,14:39:14.000,250,10983261,13445,0,1694097553,13103.598484819995,121.19773595999868,53545.19800152
2023-09-07,14:39:15.000,250,10983296,13205,0,1694097554,13103.59174851,121.20478508999804,53545.267872720004
2023-09-07,14:39:16.000,250,10983283,12925,0,1694097555,13103.578275889995,121.18363769999996,53545.25389848
2023-09-07,14:39:17.000,250,10983291,13365,0,1694097556,13103.537858029995,121.2259324800034,53545.218962880004
2023-09-07,14:39:18.000,250,10983298,13365,0,1694097557,13103.49070386,121.2259324800034,53545.14210456001
2023-09-07,14:39:19.000,250,10983304,13445,0,1694097558,13103.49070386,121.24707987000147,53545.1560788
2023-09-07,14:39:20.000,250,10983259,13525,0,1694097559,13103.537858029995,121.21183422000468,53545.23293712001
2023-09-07,14:39:21.000,250,10983295,13525,0,1694097560,13103.53112172,121.2259324800034,53545.20498864
2023-09-07,14:39:22.000,250,10983271,13645,0,1694097561,13103.48396754999,121.21888335000403,53545.218962880004
2023-09-07,14:39:23.000,250,10983261,13325,0,1694097562,13103.47049493,121.24003074000211,53545.21197576001
2023-09-07,14:39:24.000,250,10983305,13245,0,1694097563,13103.436813379994,121.24707987000147,53545.21197576001
2023-09-07,14:39:25.000,250,10983320,13405,0,1694097564,13103.416604449994,121.24707987000147,53545.1560788
2023-09-07,14:39:26.000,250,10983288,13245,0,1694097565,13103.369450279999,121.19068682999932,53545.14909168
2023-09-07,14:39:27.000,250,10983271,13445,0,1694097566,13103.416604449994,121.1765885700006,53545.19800152
2023-09-07,14:39:28.000,250,10983309,13205,0,1694097567,13103.36271396999,121.1765885700006,53545.19101440001
2023-09-07,14:39:29.000,250,10983277,13285,0,1694097568,13103.355977659994,121.14134292000381,53545.121143200005
2023-09-07,14:39:30.000,250,10983262,13205,0,1694097569,13103.369450279999,121.09904814000038,53545.17704016
2023-09-07,14:39:31.000,250,10983324,13125,0,1694097570,13103.355977659994,121.12019552999845,53545.13511744
2023-09-07,14:39:32.000,250,10983318,13205,0,1694097571,13103.295350869994,121.1131463999991,53545.16306592001
2023-09-07,14:39:33.000,250,10983288,13245,0,1694097572,13103.295350869994,121.08494988000166,53545.12813032
2023-09-07,14:39:34.000,250,10983261,13485,0,1694097573,13103.281878249989,121.08494988000166,53545.121143200005
2023-09-07,14:39:35.000,250,10983341,13405,0,1694097574,13103.295350869994,121.04265509999823,53545.13511744
2023-09-07,14:39:36.000,250,10983327,13525,0,1694097575,13103.288614559999,121.02855683999951,53545.121143200005
2023-09-07,14:39:37.000,250,10983285,13085,0,1694097576,13103.254933009994,121.01445858000079,53545.09319472001
2023-09-07,14:39:38.000,250,10983297,13725,0,1694097577,13103.227987769998,121.00740945000143,53545.11415608001
2023-09-07,14:39:39.000,250,10983259,13445,0,1694097578,13103.147152049998,121.03560596999887,53545.02332352001
2023-09-07,14:39:40.000,250,10983276,13325,0,1694097579,13103.227987769998,120.979212930004,53545.09319472001
2023-09-07,14:39:41.000,250,10983308,13325,0,1694097580,13103.187569909998,120.97216380000464,53545.0862076
2023-09-07,14:39:42.000,250,10983298,13445,0,1694097581,13103.126943119998,120.90872163000313,53545.03031064
2023-09-07,14:39:43.000,250,10983312,13445,0,1694097582,13103.180833599989,120.91577076000249,53545.09319472001
2023-09-07,14:39:44.000,250,10983270,13205,0,1694097583,13103.126943119998,120.85232859000098,53545.05825912
2023-09-07,14:39:45.000,250,10983300,13205,0,1694097584,13103.153888359993,120.88757423999778,53545.10716896
2023-09-07,14:39:46.000,250,10983290,13285,0,1694097585,13103.126943119998,120.88052510999842,53545.121143200005
2023-09-07,14:39:47.000,250,10983289,13285,0,1694097586,13103.025898469998,120.88757423999778,53544.93947808
2023-09-07,14:39:48.000,250,10983324,13485,0,1694097587,13103.073052639993,120.87347597999906,53545.002362160005
2023-09-07,14:39:49.000,250,10983305,13445,0,1694097588,13103.079788949988,120.88757423999778,53545.03031064
2023-09-07,14:39:50.000,250,10983292,13245,0,1694097589,13103.073052639993,120.83823033000226,53544.9814008
2023-09-07,14:39:51.000,250,10983305,13285,0,1694097590,13103.086525259998,120.85232859000098,53545.051272000004
2023-09-07,14:39:52.000,250,10983291,13365,0,1694097591,13103.086525259998,120.83823033000226,53545.0163364
2023-09-07,14:39:53.000,250,10983277,12925,0,1694097592,13103.079788949988,120.83823033000226,53545.04428488001
2023-09-07,14:39:54.000,250,10983284,13445,0,1694097593,13103.099997879988,120.83823033000226,53545.051272000004
2023-09-07,14:39:55.000,250,10983302,13285,0,1694097594,13103.079788949988,120.82413207000354,53545.00934928
2023-09-07,14:39:56.000,250,10983307,13525,0,1694097595,13103.025898469998,120.8311812000029,53545.04428488001
2023-09-07,14:39:57.000,250,10983316,13365,0,1694097596,13103.005689539998,120.83823033000226,53544.87659400001
2023-09-07,14:39:58.000,250,10983273,13765,0,1694097597,13103.039371090003,120.81708294000418,53545.051272000004
2023-09-07,14:39:59.000,250,10983260,13525,0,1694097598,13103.019162160002,120.83823033000226,53545.002362160005
2023-09-07,14:40:00.000,250,10983299,13085,0,1694097599,13102.998953230002,120.78183729000011,53545.03729776
2023-09-07,14:40:01.000,250,10983253,13405,0,1694097600,13102.972007989993,120.81003381000482,53545.002362160005
2023-09-07,14:40:02.000,250,10983308,13285,0,1694097601,13103.005689539998,120.8311812000029,53545.03729776
2023-09-07,14:40:03.000,250,10983268,13685,0,1694097602,13102.938326440002,120.8664268499997,53544.98838792
2023-09-07,14:40:04.000,250,10983288,13245,0,1694097603,13102.924853819997,120.87347597999906,53544.93947808
2023-09-07,14:40:05.000,250,10983283,13245,0,1694097604,13102.904644889997,120.90167250000377,53544.86960688
2023-09-07,14:40:06.000,250,10983253,13605,0,1694097605,13102.958535370002,120.91577076000249,53544.9814008
2023-09-07,14:40:07.000,250,10983306,13365,0,1694097606,13102.985480609997,120.98626206000336,53544.96742656
2023-09-07,14:40:08.000,250,10983298,13445,0,1694097607,13103.025898469998,120.94396727999992,53544.953452320005
2023-09-07,14:40:09.000,250,10983329,13445,0,1694097608,13102.945062749997,120.99331119000271,53544.93249096
2023-09-07,14:40:10.000,250,10983296,13565,0,1694097609,13102.918117510002,121.02855683999951,53544.834671280005
2023-09-07,14:40:11.000,250,10983266,13445,0,1694097610,13102.938326440002,121.0779007500023,53544.848645519996
2023-09-07,14:40:12.000,250,10983310,13285,0,1694097611,13103.032634779993,121.09199901000102,53544.94646520001
2023-09-07,14:40:13.000,250,10983301,13525,0,1694097612,13103.012425849993,121.1131463999991,53544.86960688
2023-09-07,14:40:14.000,250,10983273,13565,0,1694097613,13103.039371090003,121.15544118000253,53544.92550384001
2023-09-07,14:40:15.000,250,10983307,13245,0,1694097614,13103.079788949988,121.19773595999868,53544.93947808
2023-09-07,14:40:16.000,250,10983291,13325,0,1694097615,13103.039371090003,121.21888335000403,53544.87659400001
2023-09-07,14:40:17.000,250,10983278,13445,0,1694097616,13103.099997879988,121.20478508999804,53544.94646520001
2023-09-07,14:40:18.000,250,10983306,13565,0,1694097617,13103.113470499993,121.23298161000275,53544.93947808
2023-09-07,14:40:19.000,250,10983330,12925,0,1694097618,13103.113470499993,121.28232551999827,53544.91851672
2023-09-07,14:40:20.000,250,10983235,13445,0,1694097619,13103.147152049998,121.34576768999978,53544.89755536001
2023-09-07,14:40:21.000,250,10983289,13245,0,1694097620,13103.147152049998,121.3880624700032,53544.883581120004
2023-09-07,14:40:22.000,250,10983259,13445,0,1694097621,13103.126943119998,121.40920986000128,53544.8416584
2023-09-07,14:40:23.000,250,10983304,13565,0,1694097622,13103.234724079994,121.45150464000471,53544.93249096
2023-09-07,14:40:24.000,250,10983262,13245,0,1694097623,13103.268405629999,121.50084855000023,53544.89056824
2023-09-07,14:40:25.000,250,10983311,13205,0,1694097624,13103.261669319989,121.5713398500011,53544.86960688
2023-09-07,14:40:26.000,250,10983298,13565,0,1694097625,13103.389659209999,121.5713398500011,53544.96043944
2023-09-07,14:40:27.000,250,10983309,13165,0,1694097626,13103.376186589994,121.68412592999812,53544.9814008
2023-09-07,14:40:28.000,250,10983290,13485,0,1694097627,13103.416604449994,121.72642071000155,53544.92550384001
2023-09-07,14:40:29.000,250,10983340,13525,0,1694097628,13103.369450279999,121.83920678999857,53544.89056824
2023-09-07,14:40:30.000,250,10983334,13125,0,1694097629,13103.47049493,121.86740331000328,53544.94646520001
2023-09-07,14:40:31.000,250,10983287,13445,0,1694097630,13103.46375861999,121.90264896000008,53544.9814008
2023-09-07,14:40:32.000,250,10983275,13405,0,1694097631,13103.58501219999,121.95904200000223,53545.03031064
2023-09-07,14:40:33.000,250,10983260,13285,0,1694097632,13103.58501219999,122.01543504000438,53545.07922048
2023-09-07,14:40:34.000,250,10983306,13445,0,1694097633,13103.598484819995,122.02248417000374,53545.03031064
2023-09-07,14:40:35.000,250,10983338,13085,0,1694097634,13103.63216637,122.13527025000076,53544.98838792
2023-09-07,14:40:36.000,250,10983301,13325,0,1694097635,13103.68605684999,122.17051590000483,53545.0163364
2023-09-07,14:40:37.000,250,10983322,13485,0,1694097636,13103.68605684999,122.21985981000034,53544.96043944
2023-09-07,14:40:38.000,250,10983308,13525,0,1694097637,13103.77362888,122.25510546000442,53545.04428488001
2023-09-07,14:40:39.000,250,10983307,13485,0,1694097638,13103.70626577999,122.28330198000185,53545.02332352001
2023-09-07,14:40:40.000,250,10983313,13525,0,1694097639,13103.760156259996,122.33264589000464,53545.03729776
2023-09-07,14:40:41.000,250,10983258,13525,0,1694097640,13103.820783049996,122.38198980000016,53545.121143200005
2023-09-07,14:40:42.000,250,10983348,13005,0,1694097641,13103.867937219991,122.38198980000016,53545.10716896
2023-09-07,14:40:43.000,250,10983330,13165,0,1694097642,13103.780365189996,122.45953023000038,53544.96742656
2023-09-07,14:40:44.000,250,10983271,13285,0,1694097643,13103.894882460001,122.50182501000381,53545.0862076
2023-09-07,14:40:45.000,250,10983300,13285,0,1694097644,13103.948772939992,122.53002153000125,53545.121143200005
2023-09-07,14:40:46.000,250,10983263,13365,0,1694097645,13103.915091390001,122.59346370000276,53545.04428488001
2023-09-07,14:40:47.000,250,10983272,13245,0,1694097646,13103.955509250001,122.6498567400049,53545.07922048
2023-09-07,14:40:48.000,250,10983300,13525,0,1694097647,13104.083499139997,122.65690587000427,53545.20498864
2023-09-07,14:40:49.000,250,10983298,13245,0,1694097648,13104.110444379992,122.6851023900017,53545.22595
2023-09-07,14:40:50.000,250,10983339,13285,0,1694097649,13104.110444379992,122.71329890999914,53545.21197576001
2023-09-07,14:40:51.000,250,10983267,13565,0,1694097650,13104.016136040002,122.77674108000065,53545.18402728
2023-09-07,14:40:52.000,250,10983299,13325,0,1694097651,13104.123916999997,122.75559369000257,53545.239924240006
2023-09-07,14:40:53.000,250,10983310,13325,0,1694097652,13104.177807480002,122.80493759999808,53545.22595
2023-09-07,14:40:54.000,250,10983308,13325,0,1694097653,13104.110444379992,122.85428151000087,53545.18402728
2023-09-07,14:40:55.000,250,10983274,13325,0,1694097654,13104.211489029993,122.88247802999831,53545.33075680001
2023-09-07,14:40:56.000,250,10983294,13325,0,1694097655,13104.292324749993,122.92477281000174,53545.30280832
2023-09-07,14:40:57.000,250,10983331,13365,0,1694097656,13104.332742609993,122.94592019999982,53545.34473104
2023-09-07,14:40:58.000,250,10983285,13685,0,1694097657,13104.285588439998,122.99526411000261,53545.267872720004
2023-09-07,14:40:59.000,250,10983277,13645,0,1694097658,13104.359687849988,122.98821498000325,53545.337743920005
2023-09-07,14:41:00.000,250,10983290,13445,0,1694097659,13104.393369399993,123.0305097599994,53545.31678256
2023-09-07,14:41:01.000,250,10983288,13525,0,1694097660,13104.413578329993,123.0305097599994,53545.30979544001
2023-09-07,14:41:02.000,250,10983314,13485,0,1694097661,13104.366424159998,123.05870628000412,53545.288834080005
2023-09-07,14:41:03.000,250,10983321,13525,0,1694097662,13104.427050949998,123.04460801999812,53545.37966664001
2023-09-07,14:41:04.000,250,10983244,13285,0,1694097663,13104.487677739999,123.0305097599994,53545.35870528001
2023-09-07,14:41:05.000,250,10983276,13245,0,1694097664,13104.507886669999,123.06575541000348,53545.40062800001
2023-09-07,14:41:06.000,250,10983306,13605,0,1694097665,13104.534831909994,123.06575541000348,53545.41460224
2023-09-07,14:41:07.000,250,10983326,13445,0,1694097666,13104.548304529999,123.06575541000348,53545.407615120006
2023-09-07,14:41:08.000,250,10983324,13445,0,1694097667,13104.58198607999,123.09395193000091,53545.44953784001
2023-09-07,14:41:09.000,250,10983272,13125,0,1694097668,13104.615667629994,123.10100106000027,53545.49844768001
2023-09-07,14:41:10.000,250,10983319,13285,0,1694097669,13104.62914025,123.15034497000306,53545.51242192
2023-09-07,14:41:11.000,250,10983290,13605,0,1694097670,13104.68303072999,123.16444323000178,53545.53338328
2023-09-07,14:41:12.000,250,10983263,13045,0,1694097671,13104.696503349995,123.1785414900005,53545.51940904
2023-09-07,14:41:13.000,250,10983286,13205,0,1694097672,13104.77060276,123.1432958400037,53545.56831888001
2023-09-07,14:41:14.000,250,10983282,13245,0,1694097673,13104.74365751999,123.19968887999858,53545.49146056
2023-09-07,14:41:15.000,250,10983275,13165,0,1694097674,13104.79081169,123.19263974999922,53545.54735752001
2023-09-07,14:41:16.000,250,10983285,13405,0,1694097675,13104.81102062,123.20673800999793,53545.56831888001
2023-09-07,14:41:17.000,250,10983284,13565,0,1694097676,13104.85143848,123.20673800999793,53545.575306000006
2023-09-07,14:41:18.000,250,10983291,13205,0,1694097677,13104.797547999995,123.21378714000457,53545.58928024
2023-09-07,14:41:19.000,250,10983244,13325,0,1694097678,13104.89185634,123.21378714000457,53545.58229312
2023-09-07,14:41:20.000,250,10983304,13245,0,1694097679,13104.878383719995,123.25608192000072,53545.51242192
2023-09-07,14:41:21.000,250,10983292,13565,0,1694097680,13104.97269206,123.22788540000329,53545.65915144
2023-09-07,14:41:22.000,250,10983310,13085,0,1694097681,13104.98616467999,123.2772293099988,53545.6801128
2023-09-07,14:41:23.000,250,10983243,13565,0,1694097682,13104.99290099,123.30542583000351,53545.61722872001
2023-09-07,14:41:24.000,250,10983257,13605,0,1694097683,13105.006373609991,123.31247496000287,53545.64517720001
2023-09-07,14:41:25.000,250,10983294,13565,0,1694097684,13105.026582539991,123.32657322000159,53545.65216432
2023-09-07,14:41:26.000,250,10983291,13205,0,1694097685,13105.01310992,123.31247496000287,53545.63819008
2023-09-07,14:41:27.000,250,10983258,13125,0,1694097686,13105.087209329991,123.33362235000095,53545.69408704001
2023-09-07,14:41:28.000,250,10983338,12925,0,1694097687,13105.067000399991,123.34067148000031,53545.75697112
2023-09-07,14:41:29.000,250,10983251,13565,0,1694097688,13105.127627189991,123.36181886999839,53545.749984
2023-09-07,14:41:30.000,250,10983240,13405,0,1694097689,13105.100681949996,123.35476973999903,53545.76395824001
2023-09-07,14:41:31.000,250,10983289,13205,0,1694097690,13105.127627189991,123.41116278000118,53545.770945360004
2023-09-07,14:41:32.000,250,10983286,13285,0,1694097691,13105.127627189991,123.38296626000374,53545.81286808001
2023-09-07,14:41:33.000,250,10983276,13365,0,1694097692,13105.161308739996,123.38296626000374,53545.8198552
2023-09-07,14:41:34.000,250,10983300,13525,0,1694097693,13105.019846229996,123.46755582000333,53545.673125680005
2023-09-07,14:41:35.000,250,10983274,13285,0,1694097694,13105.127627189991,123.44640842999797,53545.86177792001
2023-09-07,14:41:36.000,250,10983272,13405,0,1694097695,13105.134363500001,123.43231016999925,53545.924662
2023-09-07,14:41:37.000,250,10983315,13325,0,1694097696,13105.093945640001,123.4252610399999,53545.840816560005
2023-09-07,14:41:38.000,250,10983280,13445,0,1694097697,13105.114154570001,123.47460495000269,53545.91767488
2023-09-07,14:41:39.000,250,10983278,13285,0,1694097698,13105.107418259991,123.47460495000269,53545.93164912001
2023-09-07,14:41:40.000,250,10983310,13085,0,1694097699,13105.05352778,123.47460495000269,53545.84780368
2023-09-07,14:41:41.000,250,10983290,13405,0,1694097700,13105.127627189991,123.46755582000333,53545.91767488
2023-09-07,14:41:42.000,250,10983304,13725,0,1694097701,13105.161308739996,123.46050669000397,53545.86177792001
2023-09-07,14:41:43.000,250,10983261,13405,0,1694097702,13105.161308739996,123.51689972999884,53545.91767488
2023-09-07,14:41:44.000,250,10983290,13005,0,1694097703,13105.168045049992,123.49575234000076,53545.90370064001
2023-09-07,14:41:45.000,250,10983287,13325,0,1694097704,13105.208462909992,123.5380471200042,53545.93164912001
2023-09-07,14:41:46.000,250,10983309,13365,0,1694097705,13105.242144459997,123.5239488599982,53545.97357184
2023-09-07,14:41:47.000,250,10983280,13085,0,1694097706,13105.242144459997,123.56624364000163,53545.959597600006
2023-09-07,14:41:48.000,250,10983282,13165,0,1694097707,13105.235408150002,123.54509625000355,53545.959597600006
2023-09-07,14:41:49.000,250,10983309,13365,0,1694097708,13105.215199220002,123.58034190000035,53545.91767488
2023-09-07,14:41:50.000,250,10983290,13325,0,1694097709,13105.208462909992,123.56624364000163,53545.82684232
2023-09-07,14:41:51.000,250,10983327,13445,0,1694097710,13105.282562319997,123.58034190000035,53546.01549456
2023-09-07,14:41:52.000,250,10983250,12965,0,1694097711,13105.349925419992,123.55919451000227,53546.106327120004
2023-09-07,14:41:53.000,250,10983288,13325,0,1694097712,13105.363398039997,123.55214538000291,53546.07139152001
2023-09-07,14:41:54.000,250,10983279,13365,0,1694097713,13105.376870660002,123.59444015999907,53546.127288480006
2023-09-07,14:41:55.000,250,10983255,13205,0,1694097714,13105.322980179997,123.62263668000378,53546.04344304
2023-09-07,14:41:56.000,250,10983280,13125,0,1694097715,13105.370134349992,123.61558755000442,53546.11331424
2023-09-07,14:41:57.000,250,10983286,13525,0,1694097716,13105.383606969997,123.60148928999843,53546.07139152001
2023-09-07,14:41:58.000,250,10983262,13445,0,1694097717,13105.437497450002,123.58034190000035,53546.127288480006
2023-09-07,14:41:59.000,250,10983265,13925,0,1694097718,13105.437497450002,123.58739102999971,53546.1342756
2023-09-07,14:42:00.000,250,10983287,13365,0,1694097719,13105.437497450002,123.55919451000227,53546.15523696
2023-09-07,14:42:01.000,250,10983239,13325,0,1694097720,13105.498124239988,123.62263668000378,53546.19017256
2023-09-07,14:42:02.000,250,10983293,13565,0,1694097721,13105.491387929993,123.62263668000378,53546.21812104001
2023-09-07,14:42:03.000,250,10983290,13205,0,1694097722,13105.504860549998,123.6367349400025,53546.23908240001
2023-09-07,14:42:04.000,250,10983273,13325,0,1694097723,13105.531805789993,123.66493145999993,53546.2041468
2023-09-07,14:42:05.000,250,10983272,13165,0,1694097724,13105.457706380002,123.70722624000337,53546.11331424
2023-09-07,14:42:06.000,250,10983295,13325,0,1694097725,13105.531805789993,123.66493145999993,53546.11331424
2023-09-07,14:42:07.000,250,10983294,13205,0,1694097726,13105.626114129998,123.7354227600008,53546.28799224001
2023-09-07,14:42:08.000,250,10983264,13205,0,1694097727,13105.673268299994,123.7354227600008,53546.23209528
2023-09-07,14:42:09.000,250,10983278,13245,0,1694097728,13105.720422469989,123.77066841000487,53546.32292784
2023-09-07,14:42:10.000,250,10983304,13605,0,1694097729,13105.767576639999,123.77771754000423,53546.28799224001
2023-09-07,14:42:11.000,250,10983262,13285,0,1694097730,13105.693477229994,123.79181580000295,53546.25305664
2023-09-07,14:42:12.000,250,10983286,13285,0,1694097731,13105.807994499999,123.79181580000295,53546.35786344
2023-09-07,14:42:13.000,250,10983261,13485,0,1694097732,13105.794521879994,123.81296319000103,53546.37183768
2023-09-07,14:42:14.000,250,10983282,13485,0,1694097733,13105.807994499999,123.82001232000039,53546.343889200005
2023-09-07,14:42:15.000,250,10983254,13285,0,1694097734,13105.814730809994,123.82001232000039,53546.294979360006
2023-09-07,14:42:16.000,250,10983244,13485,0,1694097735,13105.915775459995,123.80591406000167,53546.40677328001
2023-09-07,14:42:17.000,250,10983306,13365,0,1694097736,13105.90903915,123.84820883999782,53546.42074752
2023-09-07,14:42:18.000,250,10983297,13565,0,1694097737,13105.94272069999,123.82001232000039,53546.40677328001
2023-09-07,14:42:19.000,250,10983294,13365,0,1694097738,13105.94272069999,123.8341105799991,53546.42773464
2023-09-07,14:42:20.000,250,10983322,13445,0,1694097739,13105.92924808,123.82706144999975,53546.32292784
2023-09-07,14:42:21.000,250,10983290,13325,0,1694097740,13105.996611179995,123.82706144999975,53546.42773464
2023-09-07,14:42:22.000,250,10983289,13325,0,1694097741,13106.07071059,123.84820883999782,53546.47664448
2023-09-07,14:42:23.000,250,10983318,13245,0,1694097742,13106.09091952,123.82706144999975,53546.53952856
2023-09-07,14:42:24.000,250,10983275,13525,0,1694097743,13106.05050166,123.81296319000103,53546.45568312001
2023-09-07,14:42:25.000,250,10983312,13485,0,1694097744,13106.13133738,123.82706144999975,53546.5185672
2023-09-07,14:42:26.000,250,10983328,13565,0,1694097745,13106.16501892999,123.82001232000039,53546.56747704
2023-09-07,14:42:27.000,250,10983316,13445,0,1694097746,13106.16501892999,123.81296319000103,53546.53254144001
2023-09-07,14:42:28.000,250,10983267,13285,0,1694097747,13106.19196417,123.79886493000231,53546.50459296001
2023-09-07,14:42:29.000,250,10983263,13525,0,1694097748,13106.218909409996,123.84115970999846,53546.53254144001
2023-09-07,14:42:30.000,250,10983268,13405,0,1694097749,13106.245854649991,123.78476667000359,53546.53952856
2023-09-07,14:42:31.000,250,10983269,13285,0,1694097750,13106.259327269996,123.81296319000103,53546.59542552
2023-09-07,14:42:32.000,250,10983246,13165,0,1694097751,13106.286272509991,123.78476667000359,53546.609399760004
2023-09-07,14:42:33.000,250,10983267,13285,0,1694097752,13106.313217750001,123.79181580000295,53546.62337400001
2023-09-07,14:42:34.000,250,10983336,13445,0,1694097753,13106.367108229992,123.80591406000167,53546.66529672
2023-09-07,14:42:35.000,250,10983297,13485,0,1694097754,13106.346899299991,123.82706144999975,53546.6583096
2023-09-07,14:42:36.000,250,10983256,13285,0,1694097755,13106.387317159992,123.8834544900019,53546.64433536
2023-09-07,14:42:37.000,250,10983292,13205,0,1694097756,13106.333426680001,123.86935623000318,53546.5884384
2023-09-07,14:42:38.000,250,10983258,13205,0,1694097757,13106.434471330002,123.86230710000382,53546.67228384001
2023-09-07,14:42:39.000,250,10983292,13325,0,1694097758,13106.481625499997,123.86935623000318,53546.75612928
2023-09-07,14:42:40.000,250,10983285,13405,0,1694097759,13106.434471330002,123.84115970999846,53546.72119368001
2023-09-07,14:42:41.000,250,10983271,13445,0,1694097760,13106.542252289997,123.84115970999846,53546.74215504001
2023-09-07,14:42:42.000,250,10983322,13245,0,1694097761,13106.569197529992,123.86230710000382,53546.79106488001
2023-09-07,14:42:43.000,250,10983255,13085,0,1694097762,13106.589406459992,123.89050362000125,53546.749142160006
2023-09-07,14:42:44.000,250,10983286,13285,0,1694097763,13106.623088009997,123.87640536000254,53546.74215504001
2023-09-07,14:42:45.000,250,10983260,13285,0,1694097764,13106.636560630002,123.91165100999933,53546.82600048
2023-09-07,14:42:46.000,250,10983306,13445,0,1694097765,13106.656769560002,123.91165100999933,53546.74215504001
2023-09-07,14:42:47.000,250,10983270,13445,0,1694097766,13106.710660039993,123.96099492000212,53546.70023232001
2023-09-07,14:42:48.000,250,10983280,13125,0,1694097767,13106.825177309998,123.8834544900019,53546.86093608
2023-09-07,14:42:49.000,250,10983264,13325,0,1694097768,13106.838649929989,123.91165100999933,53546.81901336001
2023-09-07,14:42:50.000,250,10983290,13405,0,1694097769,13106.865595169998,123.92574926999805,53546.8329876
2023-09-07,14:42:51.000,250,10983299,13085,0,1694097770,13106.885804099998,123.92574926999805,53546.83997472001
2023-09-07,14:42:52.000,250,10983299,13085,0,1694097771,13106.932958269994,123.9468966600034,53546.8329876
2023-09-07,14:42:53.000,250,10983256,13085,0,1694097772,13106.966639819999,123.93984753000404,53546.87491032
2023-09-07,14:42:54.000,250,10983264,13205,0,1694097773,13106.973376129994,123.96099492000212,53546.79106488001
2023-09-07,14:42:55.000,250,10983277,13405,0,1694097774,13107.04073922999,123.99624056999892,53546.88189744
2023-09-07,14:42:56.000,250,10983285,13445,0,1694097775,13107.12831126,123.9821423100002,53546.895871680004
2023-09-07,14:42:57.000,250,10983244,13325,0,1694097776,13107.114838639995,124.01033883000491,53546.92382016
2023-09-07,14:42:58.000,250,10983284,13605,0,1694097777,13107.114838639995,124.03148622000299,53546.86093608
2023-09-07,14:42:59.000,250,10983294,13405,0,1694097778,13107.12831126,124.02443709000363,53546.95176864
2023-09-07,14:43:00.000,250,10983244,13325,0,1694097779,13107.155256499995,124.02443709000363,53546.9028588
2023-09-07,14:43:01.000,250,10983286,13285,0,1694097780,13107.074420779994,124.05968274000043,53546.86792320001
2023-09-07,14:43:02.000,250,10983280,13445,0,1694097781,13107.155256499995,124.07378099999914,53546.93080728
2023-09-07,14:43:03.000,250,10983263,13285,0,1694097782,13107.20241066999,124.05263361000107,53546.95176864
2023-09-07,14:43:04.000,250,10983286,13365,0,1694097783,13107.18893805,124.03148622000299,53546.90984592001
2023-09-07,14:43:05.000,250,10983327,13125,0,1694097784,13107.195674359995,124.07378099999914,53546.97273
2023-09-07,14:43:06.000,250,10983282,13325,0,1694097785,13107.26303745999,124.03853535000235,53547.00067848
2023-09-07,14:43:07.000,250,10983336,13365,0,1694097786,13107.24956484,124.04558448000171,53546.90984592001
2023-09-07,14:43:08.000,250,10983248,13125,0,1694097787,13107.16872912,124.06673186999978,53546.9028588
2023-09-07,14:43:09.000,250,10983286,13045,0,1694097788,13107.22261959999,124.10197752000386,53546.895871680004
2023-09-07,14:43:10.000,250,10983289,13605,0,1694097789,13107.26977377,124.10197752000386,53546.98670424001
2023-09-07,14:43:11.000,250,10983301,13285,0,1694097790,13107.32366424999,124.07378099999914,53546.97273
2023-09-07,14:43:12.000,250,10983284,12925,0,1694097791,13107.32366424999,124.07378099999914,53546.93080728
2023-09-07,14:43:13.000,250,10983254,13085,0,1694097792,13107.37081842,124.02443709000363,53547.014652720005
2023-09-07,14:43:14.000,250,10983281,13285,0,1694097793,13107.424708899991,124.01033883000491,53547.00067848
2023-09-07,14:43:15.000,250,10983320,13285,0,1694097794,13107.43144521,124.02443709000363,53546.97273
2023-09-07,14:43:16.000,250,10983281,13325,0,1694097795,13107.465126759991,124.03853535000235,53546.93779440001
2023-09-07,14:43:17.000,250,10983265,13365,0,1694097796,13107.505544619991,124.04558448000171,53546.99369136
2023-09-07,14:43:18.000,250,10983270,13405,0,1694097797,13107.492072000001,124.05968274000043,53546.87491032
2023-09-07,14:43:19.000,250,10983292,13085,0,1694097798,13107.566171409992,123.99624056999892,53546.965742880006
2023-09-07,14:43:20.000,250,10983270,13325,0,1694097799,13107.673952370002,123.98919143999956,53546.99369136
2023-09-07,14:43:21.000,250,10983258,13445,0,1694097800,13107.673952370002,123.96099492000212,53547.07753680001
2023-09-07,14:43:22.000,250,10983264,13325,0,1694097801,13107.694161300002,124.01033883000491,53546.98670424001
2023-09-07,14:43:23.000,250,10983264,13605,0,1694097802,13107.727842849992,123.98919143999956,53547.0426012
2023-09-07,14:43:24.000,250,10983284,13285,0,1694097803,13107.734579160002,123.96804405000148,53546.98670424001
2023-09-07,14:43:25.000,250,10983273,13405,0,1694097804,13107.761524399997,123.96804405000148,53547.05657544001
2023-09-07,14:43:26.000,250,10983250,13565,0,1694097805,13107.768260709992,123.96099492000212,53547.063562560004
2023-09-07,14:43:27.000,250,10983284,13405,0,1694097806,13107.781733329997,123.93279840000469,53547.04958832
2023-09-07,14:43:28.000,250,10983272,13125,0,1694097807,13107.842360119997,123.91165100999933,53547.11945952
2023-09-07,14:43:29.000,250,10983253,13445,0,1694097808,13107.822151189997,123.90460187999997,53547.084523920006
2023-09-07,14:43:30.000,250,10983296,13325,0,1694097809,13107.808678569992,123.91870013999869,53547.07054968
2023-09-07,14:43:31.000,250,10983289,13565,0,1694097810,13107.768260709992,123.8834544900019,53547.00766560001
2023-09-07,14:43:32.000,250,10983257,13245,0,1694097811,13107.788469639992,123.85525797000446,53547.063562560004
2023-09-07,14:43:33.000,250,10983280,13685,0,1694097812,13107.795205950002,123.85525797000446,53547.11945952
2023-09-07,14:43:34.000,250,10983318,13525,0,1694097813,13107.748051779992,123.86230710000382,53547.07753680001
2023-09-07,14:43:35.000,250,10983265,13485,0,1694097814,13107.788469639992,123.80591406000167,53547.0426012
2023-09-07,14:43:36.000,250,10983231,13285,0,1694097815,13107.842360119997,123.76361927999824,53547.15439512001
2023-09-07,14:43:37.000,250,10983316,13365,0,1694097816,13107.815414880002,123.71427537000272,53547.10548528001
2023-09-07,14:43:38.000,250,10983277,13605,0,1694097817,13107.835623810002,123.69312798000465,53547.14042088
2023-09-07,14:43:39.000,250,10983314,13685,0,1694097818,13107.761524399997,123.6719805899993,53547.0426012
2023-09-07,14:43:40.000,250,10983307,13405,0,1694097819,13107.781733329997,123.61558755000442,53547.07753680001
2023-09-07,14:43:41.000,250,10983231,13045,0,1694097820,13107.842360119997,123.58034190000035,53547.09151104
2023-09-07,14:43:42.000,250,10983249,13445,0,1694097821,13107.822151189997,123.56624364000163,53547.147408
2023-09-07,14:43:43.000,250,10983290,13565,0,1694097822,13107.862569049998,123.50985059999948,53547.15439512001
2023-09-07,14:43:44.000,250,10983274,13285,0,1694097823,13107.768260709992,123.50280147000012,53547.09151104
2023-09-07,14:43:45.000,250,10983282,13365,0,1694097824,13107.828887499993,123.45345756000461,53547.112472400004
2023-09-07,14:43:46.000,250,10983186,13285,0,1694097825,13107.842360119997,123.45345756000461,53547.20330496001
2023-09-07,14:43:47.000,250,10983263,13325,0,1694097826,13107.801942259997,123.43935929999861,53547.17535648001
2023-09-07,14:43:48.000,250,10983269,13325,0,1694097827,13107.761524399997,123.41821191000054,53547.133433760006
2023-09-07,14:43:49.000,250,10983272,13445,0,1694097828,13107.801942259997,123.41821191000054,53547.16836936
2023-09-07,14:43:50.000,250,10983259,13525,0,1694097829,13107.727842849992,123.3900153900031,53547.22426632001
2023-09-07,14:43:51.000,250,10983300,13165,0,1694097830,13107.593116650001,123.41116278000118,53547.09151104
2023-09-07,14:43:52.000,250,10983236,13365,0,1694097831,13107.707633919992,123.35476973999903,53547.23824056
2023-09-07,14:43:53.000,250,10983259,13445,0,1694097832,13107.680688679997,123.38296626000374,53547.27317616001
2023-09-07,14:43:54.000,250,10983289,13765,0,1694097833,13107.633534510001,123.35476973999903,53547.21029208
2023-09-07,14:43:55.000,250,10983346,13565,0,1694097834,13107.47186307,123.39706452000246,53547.09151104
2023-09-07,14:43:56.000,250,10983266,13165,0,1694097835,13107.485335689991,123.36886799999775,53547.182343600005
2023-09-07,14:43:57.000,250,10983248,13245,0,1694097836,13107.444917829991,123.39706452000246,53547.18933072
2023-09-07,14:43:58.000,250,10983286,13605,0,1694097837,13107.438181519996,123.36886799999775,53547.23824056
2023-09-07,14:43:59.000,250,10983309,13205,0,1694097838,13107.357345799996,123.36886799999775,53547.17535648001
2023-09-07,14:44:00.000,250,10983270,13565,0,1694097839,13107.38429103999,123.35476973999903,53547.20330496001
2023-09-07,14:44:01.000,250,10983266,13285,0,1694097840,13107.377554729996,123.34067148000031,53547.16836936
2023-09-07,14:44:02.000,250,10983270,13565,0,1694097841,13107.33040056,123.35476973999903,53547.18933072
2023-09-07,14:44:03.000,250,10983291,13525,0,1694097842,13107.215883289995,123.35476973999903,53547.14042088
2023-09-07,14:44:04.000,250,10983240,13325,0,1694097843,13107.20914698,123.35476973999903,53547.12644664001
2023-09-07,14:44:05.000,250,10983247,13285,0,1694097844,13107.215883289995,123.31247496000287,53547.16836936
2023-09-07,14:44:06.000,250,10983263,13205,0,1694097845,13107.16199280999,123.26313105000008,53547.16138224
2023-09-07,14:44:07.000,250,10983267,13325,0,1694097846,13107.16199280999,123.26313105000008,53547.112472400004
2023-09-07,14:44:08.000,250,10983296,13165,0,1694097847,13107.14178387999,123.24903279000137,53547.147408
2023-09-07,14:44:09.000,250,10983288,13285,0,1694097848,13107.14178387999,123.20673800999793,53547.12644664001
2023-09-07,14:44:10.000,250,10983256,13325,0,1694097849,13107.14852019,123.16444323000178,53547.11945952
2023-09-07,14:44:11.000,250,10983303,13485,0,1694097850,13107.135047569995,123.17149236000114,53547.07054968
2023-09-07,14:44:12.000,250,10983283,13445,0,1694097851,13107.054211849994,123.11509931999899,53547.02862696
2023-09-07,14:44:13.000,250,10983259,13485,0,1694097852,13107.074420779994,123.10100106000027,53546.99369136
2023-09-07,14:44:14.000,250,10983246,13525,0,1694097853,13107.10810233,123.05870628000412,53547.11945952
2023-09-07,14:44:15.000,250,10983307,13085,0,1694097854,13107.094629709994,123.0305097599994,53547.12644664001
2023-09-07,14:44:16.000,250,10983297,13645,0,1694097855,13107.054211849994,122.9670675899979,53547.063562560004
2023-09-07,14:44:17.000,250,10983282,13605,0,1694097856,13107.00032136999,122.94592019999982,53547.05657544001
2023-09-07,14:44:18.000,250,10983298,13365,0,1694097857,13107.054211849994,122.94592019999982,53547.11945952
2023-09-07,14:44:19.000,250,10983244,13445,0,1694097858,13106.986848749999,122.95296932999918,53547.014652720005
2023-09-07,14:44:20.000,250,10983306,13205,0,1694097859,13106.986848749999,122.88247802999831,53547.084523920006
2023-09-07,14:44:21.000,250,10983293,13405,0,1694097860,13106.98011243999,122.90362542000366,53547.014652720005
2023-09-07,14:44:22.000,250,10983259,13405,0,1694097861,13106.899276719989,122.82608499000344,53547.02163984
2023-09-07,14:44:23.000,250,10983258,13405,0,1694097862,13106.892540409994,122.79788846999872,53547.00766560001
2023-09-07,14:44:24.000,250,10983289,13325,0,1694097863,13106.966639819999,122.77674108000065,53547.04958832
2023-09-07,14:44:25.000,250,10983299,13445,0,1694097864,13106.926221959999,122.78379021,53547.07753680001
2023-09-07,14:44:26.000,250,10983286,13565,0,1694097865,13106.946430889999,122.75559369000257,53547.0426012
2023-09-07,14:44:27.000,250,10983310,13565,0,1694097866,13106.845386239998,122.79788846999872,53546.93080728
2023-09-07,14:44:28.000,250,10983282,13005,0,1694097867,13106.885804099998,122.76264282000193,53546.965742880006
2023-09-07,14:44:29.000,250,10983271,13685,0,1694097868,13106.872331479994,122.77674108000065,53547.00067848
2023-09-07,14:44:30.000,250,10983263,13245,0,1694097869,13106.872331479994,122.78379021,53547.00766560001
2023-09-07,14:44:31.000,250,10983312,13245,0,1694097870,13106.885804099998,122.79083933999937,53547.03561408001
2023-09-07,14:44:32.000,250,10983276,13245,0,1694097871,13106.838649929989,122.77674108000065,53546.97273
2023-09-07,14:44:33.000,250,10983312,13405,0,1694097872,13106.825177309998,122.74149543000385,53546.99369136
2023-09-07,14:44:34.000,250,10983357,13405,0,1694097873,13106.906013029999,122.76264282000193,53547.05657544001
2023-09-07,14:44:35.000,250,10983301,13645,0,1694097874,13106.858858859989,122.76969195000129,53547.03561408001
2023-09-07,14:44:36.000,250,10983282,13445,0,1694097875,13106.858858859989,122.74854456000321,53547.014652720005
2023-09-07,14:44:37.000,250,10983320,13325,0,1694097876,13106.825177309998,122.76969195000129,53546.97971712
2023-09-07,14:44:38.000,250,10983287,13325,0,1694097877,13106.818440999989,122.77674108000065,53546.95176864
2023-09-07,14:44:39.000,250,10983282,13405,0,1694097878,13106.865595169998,122.76264282000193,53547.02862696
2023-09-07,14:44:40.000,250,10983271,13605,0,1694097879,13106.838649929989,122.76969195000129,53546.965742880006
2023-09-07,14:44:41.000,250,10983254,13325,0,1694097880,13106.892540409994,122.76264282000193,53546.98670424001
2023-09-07,14:44:42.000,250,10983304,13445,0,1694097881,13106.879067789989,122.75559369000257,53547.00766560001
2023-09-07,14:44:43.000,250,10983263,13565,0,1694097882,13106.858858859989,122.77674108000065,53546.97273
2023-09-07,14:44:44.000,250,10983264,13365,0,1694097883,13106.912749339994,122.78379021,53546.944781520004
2023-09-07,14:44:45.000,250,10983262,13325,0,1694097884,13106.912749339994,122.84018325000216,53546.95176864
2023-09-07,14:44:46.000,250,10983256,13565,0,1694097885,13106.825177309998,122.84723238000151,53546.9028588
2023-09-07,14:44:47.000,250,10983274,13285,0,1694097886,13106.858858859989,122.84018325000216,53546.88888456001
2023-09-07,14:44:48.000,250,10983252,13085,0,1694097887,13106.919485649989,122.84018325000216,53546.95176864
2023-09-07,14:44:49.000,250,10983273,13165,0,1694097888,13106.953167199994,122.85428151000087,53546.97273
2023-09-07,14:44:50.000,250,10983254,13485,0,1694097889,13106.926221959999,122.84723238000151,53546.95875576001
2023-09-07,14:44:51.000,250,10983321,13365,0,1694097890,13106.926221959999,122.88247802999831,53546.97273
2023-09-07,14:44:52.000,250,10983260,13565,0,1694097891,13107.02053029999,122.8965762900043,53546.95875576001
2023-09-07,14:44:53.000,250,10983241,13325,0,1694097892,13106.919485649989,122.92477281000174,53546.777090640004
2023-09-07,14:44:54.000,250,10983248,13485,0,1694097893,13106.973376129994,122.90362542000366,53546.87491032
2023-09-07,14:44:55.000,250,10983302,13165,0,1694097894,13107.06094815999,122.92477281000174,53546.87491032
2023-09-07,14:44:56.000,250,10983273,13125,0,1694097895,13107.06094815999,122.93887107000046,53546.9028588
2023-09-07,14:44:57.000,250,10983261,13405,0,1694097896,13107.16872912,122.91067455000302,53546.90984592001
2023-09-07,14:44:58.000,250,10983323,13525,0,1694097897,13107.195674359995,122.91067455000302,53546.92382016
2023-09-07,14:44:59.000,250,10983292,13365,0,1694097898,13107.20241066999,122.97411672000453,53547.02862696
2023-09-07,14:45:00.000,250,10983264,13445,0,1694097899,13107.24282852999,122.93887107000046,53546.95875576001
2023-09-07,14:45:01.000,250,10983288,13125,0,1694097900,13107.276510079995,122.98116585000389,53546.98670424001
2023-09-07,14:45:02.000,250,10983281,13165,0,1694097901,13107.26303745999,122.97411672000453,53546.87491032
2023-09-07,14:45:03.000,250,10983275,13565,0,1694097902,13107.397763659996,122.99526411000261,53546.97971712
2023-09-07,14:45:04.000,250,10983266,13525,0,1694097903,13107.438181519996,122.95296932999918,53546.99369136
2023-09-07,14:45:05.000,250,10983299,13405,0,1694097904,13107.424708899991,122.96001845999854,53546.99369136
2023-09-07,14:45:06.000,250,10983306,13565,0,1694097905,13107.45165414,122.96001845999854,53546.88189744
2023-09-07,14:45:07.000,250,10983309,13525,0,1694097906,13107.465126759991,122.98116585000389,53546.98670424001
2023-09-07,14:45:08.000,250,10983257,13325,0,1694097907,13107.478599379996,122.96001845999854,53546.93779440001
2023-09-07,14:45:09.000,250,10983258,13445,0,1694097908,13107.47186307,122.98116585000389,53546.944781520004
2023-09-07,14:45:10.000,250,10983291,13365,0,1694097909,13107.512280930001,122.93887107000046,53546.944781520004
2023-09-07,14:45:11.000,250,10983305,13245,0,1694097910,13107.673952370002,122.95296932999918,53547.00766560001
2023-09-07,14:45:12.000,250,10983294,13405,0,1694097911,13107.613325580001,122.91772368000238,53546.97273
2023-09-07,14:45:13.000,250,10983274,13725,0,1694097912,13107.687424989992,122.88952715999767,53547.05657544001
2023-09-07,14:45:14.000,250,10983331,13645,0,1694097913,13107.714370230002,122.88247802999831,53547.00766560001
2023-09-07,14:45:15.000,250,10983331,13325,0,1694097914,13107.721106539997,122.87542889999895,53547.03561408001
2023-09-07,14:45:16.000,250,10983289,13525,0,1694097915,13107.680688679997,122.90362542000366,53546.92382016
2023-09-07,14:45:17.000,250,10983302,13365,0,1694097916,13107.714370230002,122.91772368000238,53546.95875576001
2023-09-07,14:45:18.000,250,10983224,13565,0,1694097917,13107.788469639992,122.88247802999831,53547.00067848
2023-09-07,14:45:19.000,250,10983243,13485,0,1694097918,13107.808678569992,122.86837976999959,53547.02862696
2023-09-07,14:45:20.000,250,10983264,13365,0,1694097919,13107.849096429993,122.82608499000344,53547.02862696
2023-09-07,14:45:21.000,250,10983268,13285,0,1694097920,13107.882777979998,122.81198673000472,53547.02862696
2023-09-07,14:45:22.000,250,10983268,13325,0,1694097921,13107.950141079993,122.79083933999937,53547.10548528001
2023-09-07,14:45:23.000,250,10983223,13645,0,1694097922,13107.842360119997,122.84723238000151,53546.95176864
2023-09-07,14:45:24.000,250,10983265,13285,0,1694097923,13107.943404769998,122.78379021,53547.02163984
2023-09-07,14:45:25.000,250,10983275,13605,0,1694097924,13107.923195839998,122.74149543000385,53547.084523920006
2023-09-07,14:45:26.000,250,10983295,13525,0,1694097925,13107.896250600003,122.77674108000065,53546.99369136
2023-09-07,14:45:27.000,250,10983276,13245,0,1694097926,13107.909723219993,122.75559369000257,53546.99369136
2023-09-07,14:45:28.000,250,10983310,13245,0,1694097927,13108.037713109989,122.7203480399985,53547.133433760006
2023-09-07,14:45:29.000,250,10983258,13525,0,1694097928,13108.071394659994,122.71329890999914,53547.133433760006
2023-09-07,14:45:30.000,250,10983288,13605,0,1694097929,13108.044449419998,122.7203480399985,53547.084523920006
2023-09-07,14:45:31.000,250,10983280,13365,0,1694097930,13108.078130969989,122.71329890999914,53547.09849816
2023-09-07,14:45:32.000,250,10983284,13605,0,1694097931,13108.037713109989,122.7203480399985,53547.07753680001
2023-09-07,14:45:33.000,250,10983324,13285,0,1694097932,13108.030976799993,122.69920065000042,53547.04958832
2023-09-07,14:45:34.000,250,10983333,13285,0,1694097933,13108.084867279998,122.73444630000449,53547.14042088
2023-09-07,14:45:35.000,250,10983272,13045,0,1694097934,13108.111812519994,122.76264282000193,53547.16836936
2023-09-07,14:45:36.000,250,10983285,13165,0,1694097935,13108.132021449994,122.75559369000257,53547.147408
2023-09-07,14:45:37.000,250,10983256,13605,0,1694097936,13108.105076209999,122.73444630000449,53547.15439512001
2023-09-07,14:45:38.000,250,10983265,13285,0,1694097937,13108.111812519994,122.73444630000449,53547.20330496001
2023-09-07,14:45:39.000,250,10983258,13325,0,1694097938,13108.098339899989,122.72739716999786,53547.19631784
2023-09-07,14:45:40.000,250,10983264,13245,0,1694097939,13108.105076209999,122.74149543000385,53547.17535648001
2023-09-07,14:45:41.000,250,10983278,13245,0,1694097940,13108.084867279998,122.73444630000449,53547.16138224
2023-09-07,14:45:42.000,250,10983265,13765,0,1694097941,13108.024240489998,122.74149543000385,53547.16138224
2023-09-07,14:45:43.000,250,10983193,13405,0,1694097942,13107.990558939993,122.73444630000449,53547.15439512001
2023-09-07,14:45:44.000,250,10983276,13285,0,1694097943,13107.997295249988,122.7203480399985,53547.2172792
2023-09-07,14:45:45.000,250,10983221,13285,0,1694097944,13108.037713109989,122.70624977999978,53547.252214800006
2023-09-07,14:45:46.000,250,10983259,13125,0,1694097945,13108.004031559998,122.73444630000449,53547.19631784
2023-09-07,14:45:47.000,250,10983314,13445,0,1694097946,13107.936668459988,122.76969195000129,53547.19631784
2023-09-07,14:45:48.000,250,10983290,12925,0,1694097947,13107.909723219993,122.78379021,53547.18933072
2023-09-07,14:45:49.000,250,10983274,13365,0,1694097948,13107.909723219993,122.79083933999937,53547.21029208
2023-09-07,14:45:50.000,250,10983245,13445,0,1694097949,13107.862569049998,122.78379021,53547.14042088
2023-09-07,14:45:51.000,250,10983240,13245,0,1694097950,13107.882777979998,122.79788846999872,53547.2172792
2023-09-07,14:45:52.000,250,10983287,13245,0,1694097951,13107.855832740002,122.84018325000216,53547.18933072
2023-09-07,14:45:53.000,250,10983264,13205,0,1694097952,13107.822151189997,122.84018325000216,53547.18933072
2023-09-07,14:45:54.000,250,10983303,13605,0,1694097953,13107.862569049998,122.79788846999872,53547.22426632001
2023-09-07,14:45:55.000,250,10983250,13605,0,1694097954,13107.815414880002,122.8331341200028,53547.19631784
2023-09-07,14:45:56.000,250,10983269,13405,0,1694097955,13107.808678569992,122.82608499000344,53547.18933072
2023-09-07,14:45:57.000,250,10983238,13205,0,1694097956,13107.741315469997,122.8331341200028,53547.10548528001
2023-09-07,14:45:58.000,250,10983255,13485,0,1694097957,13107.680688679997,122.8331341200028,53547.084523920006
2023-09-07,14:45:59.000,250,10983281,13285,0,1694097958,13107.781733329997,122.86837976999959,53547.17535648001
2023-09-07,14:46:00.000,250,10983282,13485,0,1694097959,13107.774997020002,122.85428151000087,53547.17535648001
2023-09-07,14:46:01.000,250,10983238,13365,0,1694097960,13107.761524399997,122.84018325000216,53547.147408
2023-09-07,14:46:02.000,250,10983272,13565,0,1694097961,13107.754788090002,122.86837976999959,53547.16138224
2023-09-07,14:46:03.000,250,10983273,13205,0,1694097962,13107.667216059992,122.87542889999895,53547.09849816
2023-09-07,14:46:04.000,250,10983303,13205,0,1694097963,13107.660479749997,122.90362542000366,53547.147408
2023-09-07,14:46:05.000,250,10983265,13445,0,1694097964,13107.727842849992,122.91772368000238,53547.19631784
2023-09-07,14:46:06.000,250,10983285,13245,0,1694097965,13107.633534510001,122.94592019999982,53547.14042088
2023-09-07,14:46:07.000,250,10983272,13325,0,1694097966,13107.653743440002,122.91067455000302,53547.14042088
2023-09-07,14:46:08.000,250,10983272,13365,0,1694097967,13107.714370230002,122.91067455000302,53547.2172792
2023-09-07,14:46:09.000,250,10983262,13205,0,1694097968,13107.667216059992,122.91772368000238,53547.2172792
2023-09-07,14:46:10.000,250,10983266,13325,0,1694097969,13107.700897609997,122.88952715999767,53547.20330496001
2023-09-07,14:46:11.000,250,10983283,13365,0,1694097970,13107.653743440002,122.91067455000302,53547.20330496001
2023-09-07,14:46:12.000,250,10983297,13445,0,1694097971,13107.640270819997,122.91772368000238,53547.14042088
2023-09-07,14:46:13.000,250,10983242,13445,0,1694097972,13107.566171409992,122.94592019999982,53547.12644664001
2023-09-07,14:46:14.000,250,10983319,13325,0,1694097973,13107.566171409992,122.91772368000238,53547.063562560004
2023-09-07,14:46:15.000,250,10983259,13485,0,1694097974,13107.599852959996,122.9318219400011,53547.19631784
2023-09-07,14:46:16.000,250,10983251,13245,0,1694097975,13107.566171409992,122.90362542000366,53547.10548528001
2023-09-07,14:46:17.000,250,10983246,13205,0,1694097976,13107.579644029996,122.9318219400011,53547.15439512001
2023-09-07,14:46:18.000,250,10983314,12925,0,1694097977,13107.613325580001,122.9318219400011,53547.19631784
2023-09-07,14:46:19.000,250,10983254,13565,0,1694097978,13107.505544619991,122.93887107000046,53547.09849816
2023-09-07,14:46:20.000,250,10983269,13325,0,1694097979,13107.45165414,122.91772368000238,53547.05657544001
2023-09-07,14:46:21.000,250,10983214,13285,0,1694097980,13107.498808309996,122.90362542000366,53547.133433760006
2023-09-07,14:46:22.000,250,10983271,13485,0,1694097981,13107.458390449996,122.87542889999895,53547.147408
2023-09-07,14:46:23.000,250,10983269,13565,0,1694097982,13107.512280930001,122.88247802999831,53547.15439512001
2023-09-07,14:46:24.000,250,10983311,13485,0,1694097983,13107.512280930001,122.84723238000151,53547.22426632001
2023-09-07,14:46:25.000,250,10983243,13285,0,1694097984,13107.47186307,122.85428151000087,53547.17535648001
2023-09-07,14:46:26.000,250,10983228,13485,0,1694097985,13107.512280930001,122.81903586000408,53547.18933072
2023-09-07,14:46:27.000,250,10983279,13405,0,1694097986,13107.43144521,122.80493759999808,53547.07753680001
2023-09-07,14:46:28.000,250,10983300,13205,0,1694097987,13107.492072000001,122.76264282000193,53547.11945952
2023-09-07,14:46:29.000,250,10983293,13445,0,1694097988,13107.498808309996,122.76264282000193,53547.14042088
2023-09-07,14:46:30.000,250,10983296,13245,0,1694097989,13107.478599379996,122.73444630000449,53547.16138224
2023-09-07,14:46:31.000,250,10983226,13405,0,1694097990,13107.519017239996,122.72739716999786,53547.182343600005
2023-09-07,14:46:32.000,250,10983244,13165,0,1694097991,13107.444917829991,122.69920065000042,53547.11945952
2023-09-07,14:46:33.000,250,10983270,13245,0,1694097992,13107.424708899991,122.67805326000234,53547.07753680001
2023-09-07,14:46:34.000,250,10983290,13365,0,1694097993,13107.492072000001,122.62870934999955,53547.16836936
2023-09-07,14:46:35.000,250,10983282,13325,0,1694097994,13107.438181519996,122.59346370000276,53547.11945952
2023-09-07,14:46:36.000,250,10983308,13405,0,1694097995,13107.39102735,122.57936544000404,53547.03561408001
2023-09-07,14:46:37.000,250,10983268,13165,0,1694097996,13107.41123628,122.55116891999933,53547.084523920006
2023-09-07,14:46:38.000,250,10983279,13405,0,1694097997,13107.38429103999,122.53002153000125,53547.14042088
2023-09-07,14:46:39.000,250,10983268,13205,0,1694097998,13107.35060949,122.46657935999974,53547.084523920006
2023-09-07,14:46:40.000,250,10983266,13365,0,1694097999,13107.357345799996,122.41018632000487,53547.133433760006
2023-09-07,14:46:41.000,250,10983290,13325,0,1694098000,13107.40449996999,122.40313718999823,53547.17535648001
2023-09-07,14:46:42.000,250,10983322,13525,0,1694098001,13107.36408210999,122.34674415000336,53547.16138224
2023-09-07,14:46:43.000,250,10983280,13405,0,1694098002,13107.28324638999,122.34674415000336,53547.07753680001
2023-09-07,14:46:44.000,250,10983316,13205,0,1694098003,13107.22935591,122.31149849999929,53547.112472400004
2023-09-07,14:46:45.000,250,10983310,13325,0,1694098004,13107.256301149995,122.31149849999929,53547.147408
2023-09-07,14:46:46.000,250,10983272,13405,0,1694098005,13107.215883289995,122.24805632999778,53547.16836936
2023-09-07,14:46:47.000,250,10983263,13325,0,1694098006,13107.155256499995,122.21985981000034,53547.09849816
2023-09-07,14:46:48.000,250,10983283,13085,0,1694098007,13107.135047569995,122.17051590000483,53547.16836936
2023-09-07,14:46:49.000,250,10983280,13365,0,1694098008,13107.16872912,122.1282211200014,53547.19631784
2023-09-07,14:46:50.000,250,10983287,13565,0,1694098009,13107.14178387999,122.08592633999797,53547.17535648001
2023-09-07,14:46:51.000,250,10983289,13325,0,1694098010,13107.12831126,122.05772982000053,53547.17535648001
2023-09-07,14:46:52.000,250,10983221,13325,0,1694098011,13107.034002919994,121.9801893900003,53547.07753680001
2023-09-07,14:46:53.000,250,10983263,13605,0,1694098012,13107.054211849994,121.93789461000415,53547.11945952
2023-09-07,14:46:54.000,250,10983277,13445,0,1694098013,13107.04747554,121.90969808999944,53547.112472400004
2023-09-07,14:46:55.000,250,10983302,13605,0,1694098014,13106.993585059994,121.86035418000392,53547.0426012
2023-09-07,14:46:56.000,250,10983288,13405,0,1694098015,13106.98011243999,121.8180594000005,53547.07054968
2023-09-07,14:46:57.000,250,10983246,13205,0,1694098016,13107.00032136999,121.7828137500037,53547.03561408001
2023-09-07,14:46:58.000,250,10983325,13565,0,1694098017,13107.013793989994,121.69822419000411,53547.04958832
2023-09-07,14:46:59.000,250,10983251,13405,0,1694098018,13106.885804099998,121.70527332000347,53547.00067848
2023-09-07,14:47:00.000,250,10983277,13245,0,1694098019,13106.919485649989,121.6347820200026,53547.03561408001
2023-09-07,14:47:01.000,250,10983273,13325,0,1694098020,13106.932958269994,121.60658549999789,53547.0426012
2023-09-07,14:47:02.000,250,10983235,13365,0,1694098021,13106.885804099998,121.54314333000366,53546.99369136
2023-09-07,14:47:03.000,250,10983281,13205,0,1694098022,13106.858858859989,121.52904506999766,53546.98670424001
2023-09-07,14:47:04.000,250,10983282,13405,0,1694098023,13106.899276719989,121.47265203000279,53547.04958832
2023-09-07,14:47:05.000,250,10983268,13565,0,1694098024,13106.838649929989,121.43035724999936,53547.02862696
2023-09-07,14:47:06.000,250,10983286,13325,0,1694098025,13106.838649929989,121.38101334000385,53547.014652720005
2023-09-07,14:47:07.000,250,10983270,13485,0,1694098026,13106.737605279988,121.38101334000385,53546.99369136
2023-09-07,14:47:08.000,250,10983261,13525,0,1694098027,13106.717396349988,121.33871856000042,53547.014652720005
2023-09-07,14:47:09.000,250,10983295,13445,0,1694098028,13106.710660039993,121.31052204000298,53546.98670424001
2023-09-07,14:47:10.000,250,10983263,13085,0,1694098029,13106.724132659998,121.26117813000019,53546.95176864
2023-09-07,14:47:11.000,250,10983256,13405,0,1694098030,13106.650033249993,121.23298161000275,53546.95875576001
2023-09-07,14:47:12.000,250,10983284,13325,0,1694098031,13106.582670149997,121.19068682999932,53546.9028588
2023-09-07,14:47:13.000,250,10983260,13285,0,1694098032,13106.542252289997,121.18363769999996,53546.88888456001
2023-09-07,14:47:14.000,250,10983300,13005,0,1694098033,13106.535515980002,121.12019552999845,53546.95875576001
2023-09-07,14:47:15.000,250,10983265,13645,0,1694098034,13106.474889190002,121.09199901000102,53546.86792320001
2023-09-07,14:47:16.000,250,10983271,13165,0,1694098035,13106.447943949992,121.06380249000358,53546.83997472001
2023-09-07,14:47:17.000,250,10983257,13245,0,1694098036,13106.319954059996,121.00740945000143,53546.78407776
2023-09-07,14:47:18.000,250,10983270,13445,0,1694098037,13106.299745129996,120.98626206000336,53546.7631164
2023-09-07,14:47:19.000,250,10983298,13285,0,1694098038,13106.326690369991,120.93691815000057,53546.86792320001
2023-09-07,14:47:20.000,250,10983240,13245,0,1694098039,13106.333426680001,120.88757423999778,53546.88888456001
2023-09-07,14:47:21.000,250,10983258,13405,0,1694098040,13106.313217750001,120.88052510999842,53546.8329876
2023-09-07,14:47:22.000,250,10983328,13045,0,1694098041,13106.266063579991,120.83823033000226,53546.79106488001
2023-09-07,14:47:23.000,250,10983250,13605,0,1694098042,13106.16501892999,120.85232859000098,53546.74215504001
2023-09-07,14:47:24.000,250,10983287,13525,0,1694098043,13106.117864759995,120.81708294000418,53546.75612928
2023-09-07,14:47:25.000,250,10983281,13245,0,1694098044,13106.07071059,120.78183729000011,53546.70721944
2023-09-07,14:47:26.000,250,10983310,13205,0,1694098045,13106.097655829995,120.7183951199986,53546.777090640004
2023-09-07,14:47:27.000,250,10983266,13245,0,1694098046,13106.057237969995,120.66200208000373,53546.7631164
2023-09-07,14:47:28.000,250,10983222,13605,0,1694098047,13105.976402249995,120.65495295000437,53546.6583096
2023-09-07,14:47:29.000,250,10983266,13485,0,1694098048,13105.96966594,120.60560904000158,53546.64433536
2023-09-07,14:47:30.000,250,10983309,13405,0,1694098049,13105.96292962999,120.57036339000479,53546.67228384001
2023-09-07,14:47:31.000,250,10983318,13445,0,1694098050,13105.88883022,120.53511774000071,53546.62337400001
2023-09-07,14:47:32.000,250,10983263,13245,0,1694098051,13105.82146711999,120.52806861000136,53546.47664448
2023-09-07,14:47:33.000,250,10983241,13245,0,1694098052,13105.774312949994,120.50692122000328,53546.49760584
2023-09-07,14:47:34.000,250,10983285,13045,0,1694098053,13105.807994499999,120.44347905000177,53546.60241264001
2023-09-07,14:47:35.000,250,10983301,13205,0,1694098054,13105.740631399989,120.4082333999977,53546.609399760004
2023-09-07,14:47:36.000,250,10983269,13165,0,1694098055,13105.720422469989,120.38708600999962,53546.53952856
2023-09-07,14:47:37.000,250,10983242,13285,0,1694098056,13105.659795679989,120.3377421000041,53546.52555432
2023-09-07,14:47:38.000,250,10983304,13285,0,1694098057,13105.673268299994,120.3095455799994,53546.60241264001
2023-09-07,14:47:39.000,250,10983313,13285,0,1694098058,13105.626114129998,120.31659470999875,53546.54651568
2023-09-07,14:47:40.000,250,10983252,13245,0,1694098059,13105.572223649993,120.26020167000388,53546.5185672
2023-09-07,14:47:41.000,250,10983264,13565,0,1694098060,13105.525069479998,120.21790689000045,53546.49760584
2023-09-07,14:47:42.000,250,10983262,13405,0,1694098061,13105.457706380002,120.19675950000237,53546.35087632
2023-09-07,14:47:43.000,250,10983272,13245,0,1694098062,13105.356661730002,120.1615138499983,53546.32292784
2023-09-07,14:47:44.000,250,10983305,13445,0,1694098063,13105.430761139993,120.1262682000015,53546.441708880004
2023-09-07,14:47:45.000,250,10983251,13205,0,1694098064,13105.417288520002,120.05577690000064,53546.47664448
2023-09-07,14:47:46.000,250,10983297,13765,0,1694098065,13105.397079590002,120.01348212000448,53546.40677328001
2023-09-07,14:47:47.000,250,10983308,13405,0,1694098066,13105.275826010002,120.0275803800032,53546.32991496
2023-09-07,14:47:48.000,250,10983282,13365,0,1694098067,13105.275826010002,119.95708908000233,53546.3089536
2023-09-07,14:47:49.000,250,10983252,13285,0,1694098068,13105.242144459997,119.90069604000018,53546.3788248
2023-09-07,14:47:50.000,250,10983264,13485,0,1694098069,13105.242144459997,119.90774516999954,53546.35087632
2023-09-07,14:47:51.000,250,10983274,13285,0,1694098070,13105.201726599997,119.87249952000275,53546.3788248
2023-09-07,14:47:52.000,250,10983275,13165,0,1694098071,13105.168045049992,119.86545039000339,53546.28799224001
2023-09-07,14:47:53.000,250,10983293,13165,0,1694098072,13105.073736710001,119.7808608300038,53546.294979360006
2023-09-07,14:47:54.000,250,10983281,13125,0,1694098073,13105.147836119992,119.78790996000316,53546.36485056001
2023-09-07,14:47:55.000,250,10983223,13245,0,1694098074,13105.067000399991,119.75971343999845,53546.32991496
2023-09-07,14:47:56.000,250,10983269,13325,0,1694098075,13105.03331885,119.74561517999973,53546.246069520006
2023-09-07,14:47:57.000,250,10983277,13405,0,1694098076,13104.999637299996,119.74561517999973,53546.25305664
2023-09-07,14:47:58.000,250,10983265,13285,0,1694098077,13104.837965859995,119.71036953000294,53546.1342756
2023-09-07,14:47:59.000,250,10983288,13485,0,1694098078,13104.94574681999,119.67512387999886,53546.225108160004
2023-09-07,14:48:00.000,250,10983253,13645,0,1694098079,13104.939010509996,119.63987823000207,53546.21113392
2023-09-07,14:48:01.000,250,10983214,13525,0,1694098080,13104.918801579995,119.59053431999928,53546.26004376
2023-09-07,14:48:02.000,250,10983279,13285,0,1694098081,13104.90532895999,119.59053431999928,53546.225108160004
2023-09-07,14:48:03.000,250,10983279,13605,0,1694098082,13104.83122955,119.56233780000184,53546.078378640006
2023-09-07,14:48:04.000,250,10983272,13725,0,1694098083,13104.797547999995,119.58348518999992,53546.09934000001
2023-09-07,14:48:05.000,250,10983254,13405,0,1694098084,13104.82449323999,119.54823954000312,53546.2041468
2023-09-07,14:48:06.000,250,10983243,13285,0,1694098085,13104.81102062,119.5059447599997,53546.14126272
2023-09-07,14:48:07.000,250,10983313,13365,0,1694098086,13104.76386644999,119.48479737000162,53546.09235288
2023-09-07,14:48:08.000,250,10983294,13365,0,1694098087,13104.736921209995,119.4706991100029,53546.03645592
2023-09-07,14:48:09.000,250,10983263,13205,0,1694098088,13104.757130139995,119.44955172000482,53546.08536576
2023-09-07,14:48:10.000,250,10983279,13325,0,1694098089,13104.797547999995,119.41430607000075,53546.09235288
2023-09-07,14:48:11.000,250,10983249,13285,0,1694098090,13104.757130139995,119.38610955000331,53545.98055896001
2023-09-07,14:48:12.000,250,10983294,13485,0,1694098091,13104.76386644999,119.38610955000331,53546.01549456
2023-09-07,14:48:13.000,250,10983250,13205,0,1694098092,13104.70997597,119.3579130299986,53545.97357184
2023-09-07,14:48:14.000,250,10983303,13285,0,1694098093,13104.696503349995,119.37906042000395,53545.96658472
2023-09-07,14:48:15.000,250,10983258,13525,0,1694098094,13104.81102062,119.3579130299986,53546.05043016001
2023-09-07,14:48:16.000,250,10983244,13445,0,1694098095,13104.82449323999,119.35086389999924,53546.07139152001
2023-09-07,14:48:17.000,250,10983275,13325,0,1694098096,13104.777339069995,119.30856912000309,53546.057417280004
2023-09-07,14:48:18.000,250,10983274,13565,0,1694098097,13104.76386644999,119.34381476999988,53545.93164912001
2023-09-07,14:48:19.000,250,10983225,13325,0,1694098098,13104.81102062,119.32971651000116,53545.98754608
2023-09-07,14:48:20.000,250,10983291,13285,0,1694098099,13104.80428430999,119.28742172999773,53546.00152032001
2023-09-07,14:48:21.000,250,10983259,13365,0,1694098100,13104.797547999995,119.30856912000309,53545.97357184
2023-09-07,14:48:22.000,250,10983311,13525,0,1694098101,13104.736921209995,119.28742172999773,53545.87575216
2023-09-07,14:48:23.000,250,10983282,13685,0,1694098102,13104.79081169,119.28037259999837,53545.924662
2023-09-07,14:48:24.000,250,10983265,13405,0,1694098103,13104.837965859995,119.28742172999773,53546.02248168
2023-09-07,14:48:25.000,250,10983309,13365,0,1694098104,13104.84470216999,119.30151999000373,53545.96658472
2023-09-07,14:48:26.000,250,10983224,13165,0,1694098105,13104.84470216999,119.26627433999965,53545.96658472
2023-09-07,14:48:27.000,250,10983250,13525,0,1694098106,13104.757130139995,119.26627433999965,53545.86876504
2023-09-07,14:48:28.000,250,10983271,13485,0,1694098107,13104.817756929995,119.28037259999837,53545.88273928001
2023-09-07,14:48:29.000,250,10983269,13325,0,1694098108,13104.858174789995,119.2239795600035,53545.93164912001
2023-09-07,14:48:30.000,250,10983289,13085,0,1694098109,13104.86491109999,119.21693043000414,53545.96658472
2023-09-07,14:48:31.000,250,10983306,13285,0,1694098110,13104.918801579995,119.20988130000478,53545.938636240004
2023-09-07,14:48:32.000,250,10983257,13725,0,1694098111,13104.87164741,119.19578303999879,53545.86177792001
2023-09-07,14:48:33.000,250,10983245,13365,0,1694098112,13104.88512002999,119.18873390999943,53545.91767488
2023-09-07,14:48:34.000,250,10983255,13325,0,1694098113,13104.92553788999,119.16053739000199,53545.97357184
2023-09-07,14:48:35.000,250,10983306,13725,0,1694098114,13104.90532895999,119.18873390999943,53545.86177792001
2023-09-07,14:48:36.000,250,10983282,13365,0,1694098115,13104.95248313,119.16758652000135,53545.924662
2023-09-07,14:48:37.000,250,10983226,13245,0,1694098116,13104.92553788999,119.16053739000199,53545.87575216
2023-09-07,14:48:38.000,250,10983281,13445,0,1694098117,13104.96595574999,119.18873390999943,53545.93164912001
2023-09-07,14:48:39.000,250,10983265,13125,0,1694098118,13104.999637299996,119.20283216999815,53545.88273928001
2023-09-07,14:48:40.000,250,10983263,13485,0,1694098119,13104.99290099,119.18873390999943,53545.90370064001
2023-09-07,14:48:41.000,250,10983282,13605,0,1694098120,13105.03331885,119.14643913000327,53545.94562336
2023-09-07,14:48:42.000,250,10983288,13285,0,1694098121,13105.073736710001,119.16758652000135,53545.924662
2023-09-07,14:48:43.000,250,10983269,13285,0,1694098122,13104.999637299996,119.2239795600035,53545.84780368
2023-09-07,14:48:44.000,250,10983253,13605,0,1694098123,13105.01310992,119.18168478000007,53545.82684232
2023-09-07,14:48:45.000,250,10983252,13365,0,1694098124,13105.046791469991,119.20988130000478,53545.89671352
2023-09-07,14:48:46.000,250,10983263,13605,0,1694098125,13105.060264089996,119.19578303999879,53545.938636240004
2023-09-07,14:48:47.000,250,10983269,13525,0,1694098126,13105.080473019996,119.19578303999879,53545.96658472
2023-09-07,14:48:48.000,250,10983289,13285,0,1694098127,13105.060264089996,119.21693043000414,53545.93164912001
2023-09-07,14:48:49.000,250,10983276,13245,0,1694098128,13105.046791469991,119.23102869000286,53545.938636240004
2023-09-07,14:48:50.000,250,10983255,13365,0,1694098129,13105.093945640001,119.2239795600035,53545.959597600006
2023-09-07,14:48:51.000,250,10983219,13365,0,1694098130,13105.060264089996,119.27332346999901,53545.924662
2023-09-07,14:48:52.000,250,10983311,13245,0,1694098131,13105.060264089996,119.23807782000222,53545.94562336
2023-09-07,14:48:53.000,250,10983260,13245,0,1694098132,13105.006373609991,119.24512695000158,53545.889726400004
2023-09-07,14:48:54.000,250,10983280,13565,0,1694098133,13104.97269206,119.24512695000158,53545.87575216
2023-09-07,14:48:55.000,250,10983282,13245,0,1694098134,13105.01310992,119.27332346999901,53545.91767488
2023-09-07,14:48:56.000,250,10983297,13605,0,1694098135,13105.060264089996,119.27332346999901,53545.959597600006
2023-09-07,14:48:57.000,250,10983277,13205,0,1694098136,13104.99290099,119.24512695000158,53545.90370064001
2023-09-07,14:48:58.000,250,10983310,13445,0,1694098137,13104.99290099,119.21693043000414,53545.889726400004
2023-09-07,14:48:59.000,250,10983306,13245,0,1694098138,13105.019846229996,119.2592252100003,53545.959597600006
2023-09-07,14:49:00.000,250,10983290,13405,0,1694098139,13105.080473019996,119.2239795600035,53545.95261048001
2023-09-07,14:49:01.000,250,10983287,13165,0,1694098140,13105.05352778,119.2592252100003,53545.89671352
2023-09-07,14:49:02.000,250,10983232,13405,0,1694098141,13104.98616467999,119.23807782000222,53545.88273928001
2023-09-07,14:49:03.000,250,10983281,13245,0,1694098142,13105.060264089996,119.20988130000478,53545.86876504
2023-09-07,14:49:04.000,250,10983242,13285,0,1694098143,13105.087209329991,119.20283216999815,53545.97357184
2023-09-07,14:49:05.000,250,10983251,13445,0,1694098144,13105.080473019996,119.23102869000286,53545.93164912001
2023-09-07,14:49:06.000,250,10983268,13485,0,1694098145,13105.080473019996,119.19578303999879,53546.01549456
2023-09-07,14:49:07.000,250,10983294,13725,0,1694098146,13105.01310992,119.21693043000414,53545.91767488
2023-09-07,14:49:08.000,250,10983285,13605,0,1694098147,13104.99290099,119.18168478000007,53545.86876504
2023-09-07,14:49:09.000,250,10983251,13165,0,1694098148,13105.060264089996,119.14643913000327,53545.87575216
2023-09-07,14:49:10.000,250,10983284,13485,0,1694098149,13105.019846229996,119.16053739000199,53545.93164912001
2023-09-07,14:49:11.000,250,10983240,13365,0,1694098150,13105.019846229996,119.15348826000263,53545.87575216
2023-09-07,14:49:12.000,250,10983274,13445,0,1694098151,13104.98616467999,119.13939000000391,53545.89671352
2023-09-07,14:49:13.000,250,10983287,13605,0,1694098152,13104.979428369996,119.1111934799992,53545.93164912001
2023-09-07,14:49:14.000,250,10983299,13405,0,1694098153,13105.01310992,119.09709522000048,53545.93164912001
2023-09-07,14:49:15.000,250,10983249,13285,0,1694098154,13104.97269206,119.1111934799992,53545.87575216
2023-09-07,14:49:16.000,250,10983250,13285,0,1694098155,13104.96595574999,119.0759478300024,53545.87575216
2023-09-07,14:49:17.000,250,10983239,13445,0,1694098156,13104.91206527,119.08299696000176,53545.81286808001
2023-09-07,14:49:18.000,250,10983271,13525,0,1694098157,13104.91206527,119.03365304999897,53545.86876504
2023-09-07,14:49:19.000,250,10983268,13285,0,1694098158,13104.94574681999,119.05480044000433,53545.840816560005
2023-09-07,14:49:20.000,250,10983281,13565,0,1694098159,13104.90532895999,119.00545653000154,53545.82684232
2023-09-07,14:49:21.000,250,10983276,13765,0,1694098160,13104.94574681999,118.95611261999875,53545.86177792001
2023-09-07,14:49:22.000,250,10983307,13125,0,1694098161,13104.96595574999,118.92791610000131,53545.89671352
2023-09-07,14:49:23.000,250,10983253,13485,0,1694098162,13104.87164741,118.94201436000003,53545.73600976001
2023-09-07,14:49:24.000,250,10983252,13205,0,1694098163,13104.878383719995,118.89971958000388,53545.8198552
2023-09-07,14:49:25.000,250,10983251,13125,0,1694098164,13104.88512002999,118.87152305999916,53545.840816560005
2023-09-07,14:49:26.000,250,10983307,13325,0,1694098165,13104.878383719995,118.83627741000237,53545.88273928001
2023-09-07,14:49:27.000,250,10983281,13405,0,1694098166,13104.84470216999,118.85742480000044,53545.791906720005
2023-09-07,14:49:28.000,250,10983277,13565,0,1694098167,13104.85143848,118.8010317599983,53545.8547908
2023-09-07,14:49:29.000,250,10983235,13685,0,1694098168,13104.898592649995,118.8010317599983,53545.910687760006
2023-09-07,14:49:30.000,250,10983267,13445,0,1694098169,13104.87164741,118.75168785000278,53545.924662
2023-09-07,14:49:31.000,250,10983268,13565,0,1694098170,13104.83122955,118.71644219999871,53545.86876504
2023-09-07,14:49:32.000,250,10983211,13525,0,1694098171,13104.76386644999,118.72349132999807,53545.8198552
2023-09-07,14:49:33.000,250,10983290,13325,0,1694098172,13104.80428430999,118.67414742000256,53545.87575216
2023-09-07,14:49:34.000,250,10983255,13205,0,1694098173,13104.77060276,118.64595089999784,53545.87575216
2023-09-07,14:49:35.000,250,10983324,13405,0,1694098174,13104.68976704,118.61070525000105,53545.78491960001
2023-09-07,14:49:36.000,250,10983270,13445,0,1694098175,13104.736921209995,118.61070525000105,53545.840816560005
2023-09-07,14:49:37.000,250,10983262,13085,0,1694098176,13104.7301849,118.58250873000361,53545.8547908
2023-09-07,14:49:38.000,250,10983299,13205,0,1694098177,13104.72344858999,118.54726307999954,53545.840816560005
2023-09-07,14:49:39.000,250,10983272,13445,0,1694098178,13104.66282179999,118.54021395000018,53545.8547908
2023-09-07,14:49:40.000,250,10983268,13325,0,1694098179,13104.58198607999,118.57545960000425,53545.722035520004
2023-09-07,14:49:41.000,250,10983296,13445,0,1694098180,13104.60893132,118.5543122099989,53545.80588096
2023-09-07,14:49:42.000,250,10983257,13325,0,1694098181,13104.555040839994,118.56841047000489,53545.70107416
2023-09-07,14:49:43.000,250,10983229,13165,0,1694098182,13104.555040839994,118.53316482000082,53545.73600976001
2023-09-07,14:49:44.000,250,10983276,13165,0,1694098183,13104.60893132,118.47677177999867,53545.82684232
2023-09-07,14:49:45.000,250,10983274,13245,0,1694098184,13104.60219500999,118.48382090999803,53545.80588096
2023-09-07,14:49:46.000,250,10983275,13205,0,1694098185,13104.60893132,118.47677177999867,53545.78491960001
2023-09-07,14:49:47.000,250,10983268,13405,0,1694098186,13104.54156821999,118.46267351999995,53545.76395824001
2023-09-07,14:49:48.000,250,10983237,13565,0,1694098187,13104.514622979994,118.4556243900006,53545.73600976001
2023-09-07,14:49:49.000,250,10983278,13525,0,1694098188,13104.56177714999,118.43447700000252,53545.79889384
2023-09-07,14:49:50.000,250,10983289,13325,0,1694098189,13104.568513459999,118.44857526000123,53545.76395824001
2023-09-07,14:49:51.000,250,10983249,13205,0,1694098190,13104.575249769994,118.4556243900006,53545.79889384
2023-09-07,14:49:52.000,250,10983306,13485,0,1694098191,13104.555040839994,118.37808396000037,53545.77793248
2023-09-07,14:49:53.000,250,10983202,13365,0,1694098192,13104.568513459999,118.38513308999973,53545.73600976001
2023-09-07,14:49:54.000,250,10983285,13565,0,1694098193,13104.58198607999,118.36398570000165,53545.75697112
2023-09-07,14:49:55.000,250,10983267,13445,0,1694098194,13104.58198607999,118.37103483000101,53545.80588096
2023-09-07,14:49:56.000,250,10983264,13205,0,1694098195,13104.615667629994,118.32169091999822,53545.75697112
2023-09-07,14:49:57.000,250,10983253,13405,0,1694098196,13104.62240393999,118.28644527000142,53545.77793248
2023-09-07,14:49:58.000,250,10983224,13725,0,1694098197,13104.575249769994,118.30054353000014,53545.673125680005
2023-09-07,14:49:59.000,250,10983222,13285,0,1694098198,13104.60893132,118.28644527000142,53545.71504840001
2023-09-07,14:50:00.000,250,10983251,13285,0,1694098199,13104.736921209995,118.22300309999991,53545.840816560005
2023-09-07,14:50:01.000,250,10983253,13285,0,1694098200,13104.7301849,118.24415048999799,53545.80588096
2023-09-07,14:50:02.000,250,10983352,13245,0,1694098201,13104.76386644999,118.2089048400012,53545.749984
2023-09-07,14:50:03.000,250,10983289,13445,0,1694098202,13104.74365751999,118.20185571000184,53545.65915144
2023-09-07,14:50:04.000,250,10983241,13885,0,1694098203,13104.76386644999,118.16661005999777,53545.68709992
2023-09-07,14:50:05.000,250,10983248,13485,0,1694098204,13104.78407537999,118.13136441000097,53545.70107416
2023-09-07,14:50:06.000,250,10983272,13285,0,1694098205,13104.85143848,118.13136441000097,53545.742996880006
2023-09-07,14:50:07.000,250,10983253,13365,0,1694098206,13104.858174789995,118.10316789000353,53545.722035520004
2023-09-07,14:50:08.000,250,10983281,13605,0,1694098207,13104.89185634,118.08202049999818,53545.77793248
2023-09-07,14:50:09.000,250,10983261,13445,0,1694098208,13104.95248313,118.03972572000202,53545.77793248
2023-09-07,14:50:10.000,250,10983252,13565,0,1694098209,13104.999637299996,118.0256274600033,53545.78491960001
2023-09-07,14:50:11.000,250,10983274,13205,0,1694098210,13105.03331885,117.97628355000052,53545.770945360004
2023-09-07,14:50:12.000,250,10983244,13405,0,1694098211,13105.019846229996,117.93398877000436,53545.71504840001
2023-09-07,14:50:13.000,250,10983256,13285,0,1694098212,13105.05352778,117.92693963999773,53545.73600976001
2023-09-07,14:50:14.000,250,10983230,13525,0,1694098213,13105.100681949996,117.90579224999965,53545.770945360004
2023-09-07,14:50:15.000,250,10983228,13325,0,1694098214,13105.127627189991,117.84235007999814,53545.722035520004
2023-09-07,14:50:16.000,250,10983279,13245,0,1694098215,13105.194990290001,117.87759573000221,53545.76395824001
2023-09-07,14:50:17.000,250,10983220,13285,0,1694098216,13105.221935529997,117.84235007999814,53545.84780368
2023-09-07,14:50:18.000,250,10983313,13245,0,1694098217,13105.296034940002,117.77890791000391,53545.82684232
2023-09-07,14:50:19.000,250,10983266,13605,0,1694098218,13105.302771249997,117.73661313000048,53545.889726400004
2023-09-07,14:50:20.000,250,10983300,13525,0,1694098219,13105.296034940002,117.7154657400024,53545.83382944001
2023-09-07,14:50:21.000,250,10983301,13525,0,1694098220,13105.349925419992,117.68726921999769,53545.889726400004
2023-09-07,14:50:22.000,250,10983253,13565,0,1694098221,13105.336452800002,117.66612182999961,53545.78491960001
2023-09-07,14:50:23.000,250,10983277,13645,0,1694098222,13105.390343279993,117.66612182999961,53545.84780368
2023-09-07,14:50:24.000,250,10983309,13445,0,1694098223,13105.471178999993,117.65907270000025,53545.88273928001
2023-09-07,14:50:25.000,250,10983303,13445,0,1694098224,13105.477915310003,117.63792531000217,53545.910687760006
2023-09-07,14:50:26.000,250,10983281,13325,0,1694098225,13105.538542099988,117.6167779200041,53545.95261048001
2023-09-07,14:50:27.000,250,10983312,13205,0,1694098226,13105.545278409998,117.62382705000346,53545.88273928001
2023-09-07,14:50:28.000,250,10983273,13365,0,1694098227,13105.484651619998,117.62382705000346,53545.840816560005
2023-09-07,14:50:29.000,250,10983288,13405,0,1694098228,13105.572223649993,117.62382705000346,53545.924662
2023-09-07,14:50:30.000,250,10983286,13285,0,1694098229,13105.504860549998,117.65202357000089,53545.91767488
2023-09-07,14:50:31.000,250,10983274,13365,0,1694098230,13105.599168889989,117.60972879000474,53545.94562336
2023-09-07,14:50:32.000,250,10983248,13285,0,1694098231,13105.632850439993,117.63792531000217,53545.90370064001
2023-09-07,14:50:33.000,250,10983258,13325,0,1694098232,13105.659795679989,117.60972879000474,53545.98055896001
2023-09-07,14:50:34.000,250,10983259,13285,0,1694098233,13105.666531989998,117.63087618000282,53545.91767488
2023-09-07,14:50:35.000,250,10983282,13205,0,1694098234,13105.666531989998,117.64497444000153,53545.9945332
2023-09-07,14:50:36.000,250,10983253,13525,0,1694098235,13105.653059369994,117.69431835000432,53545.959597600006
2023-09-07,14:50:37.000,250,10983267,13165,0,1694098236,13105.646323059998,117.66612182999961,53545.95261048001
2023-09-07,14:50:38.000,250,10983231,13445,0,1694098237,13105.733895089994,117.73661313000048,53546.057417280004
2023-09-07,14:50:39.000,250,10983234,13445,0,1694098238,13105.747367709999,117.72251487000176,53546.02248168
2023-09-07,14:50:40.000,250,10983244,13245,0,1694098239,13105.693477229994,117.72251487000176,53546.02248168
2023-09-07,14:50:41.000,250,10983256,13365,0,1694098240,13105.78104925999,117.72956400000112,53546.09235288
2023-09-07,14:50:42.000,250,10983230,13365,0,1694098241,13105.794521879994,117.74366225999984,53546.04344304
2023-09-07,14:50:43.000,250,10983259,13445,0,1694098242,13105.706949849999,117.79300617000263,53545.9945332
2023-09-07,14:50:44.000,250,10983258,13685,0,1694098243,13105.807994499999,117.83530094999878,53546.02248168
2023-09-07,14:50:45.000,250,10983260,13405,0,1694098244,13105.80125818999,117.84939921000478,53545.98055896001
2023-09-07,14:50:46.000,250,10983282,13525,0,1694098245,13105.88209390999,117.8634974700035,53546.14126272
2023-09-07,14:50:47.000,250,10983274,13325,0,1694098246,13105.875357599994,117.88464486000157,53546.0644044
2023-09-07,14:50:48.000,250,10983251,13565,0,1694098247,13105.90903915,117.93398877000436,53546.09235288
2023-09-07,14:50:49.000,250,10983238,13405,0,1694098248,13105.976402249995,117.95513616000244,53546.15523696
2023-09-07,14:50:50.000,250,10983241,13805,0,1694098249,13105.96966594,117.96923442000116,53546.12030136001
2023-09-07,14:50:51.000,250,10983276,13285,0,1694098250,13105.98313855999,117.97628355000052,53546.127288480006
2023-09-07,14:50:52.000,250,10983263,13485,0,1694098251,13105.895566529995,118.04677485000138,53546.09934000001
2023-09-07,14:50:53.000,250,10983231,13365,0,1694098252,13105.92924808,118.08202049999818,53546.05043016001
2023-09-07,14:50:54.000,250,10983243,13245,0,1694098253,13106.016820109995,118.0608731100001,53546.16222408
2023-09-07,14:50:55.000,250,10983283,13405,0,1694098254,13106.05050166,118.11021702000289,53546.16921120001
2023-09-07,14:50:56.000,250,10983230,13245,0,1694098255,13106.03029273,118.10316789000353,53546.16222408
2023-09-07,14:50:57.000,250,10983266,13605,0,1694098256,13106.03029273,118.13841354000033,53546.106327120004
2023-09-07,14:50:58.000,250,10983255,13325,0,1694098257,13106.06397427999,118.11726615000225,53546.16222408
2023-09-07,14:50:59.000,250,10983248,13405,0,1694098258,13106.08418320999,118.16661005999777,53546.11331424
2023-09-07,14:51:00.000,250,10983253,13405,0,1694098259,13106.097655829995,118.15251179999905,53546.23209528
2023-09-07,14:51:01.000,250,10983249,13205,0,1694098260,13106.09091952,118.18775745000312,53546.1342756
2023-09-07,14:51:02.000,250,10983264,13365,0,1694098261,13106.11112845,118.18775745000312,53546.1342756
2023-09-07,14:51:03.000,250,10983241,13365,0,1694098262,13106.117864759995,118.18070832000376,53546.1342756
2023-09-07,14:51:04.000,250,10983264,13685,0,1694098263,13106.19196417,118.1736591900044,53546.15523696
2023-09-07,14:51:05.000,250,10983247,13405,0,1694098264,13106.23238203,118.19480658000248,53546.19715968001
2023-09-07,14:51:06.000,250,10983282,13485,0,1694098265,13106.279536199996,118.2089048400012,53546.18318544
2023-09-07,14:51:07.000,250,10983241,13325,0,1694098266,13106.293008820001,118.24415048999799,53546.176198320005
2023-09-07,14:51:08.000,250,10983293,13765,0,1694098267,13106.333426680001,118.23710135999863,53546.176198320005
2023-09-07,14:51:09.000,250,10983267,12925,0,1694098268,13106.367108229992,118.26529788000335,53546.25305664
2023-09-07,14:51:10.000,250,10983295,13325,0,1694098269,13106.407526089992,118.23710135999863,53546.23209528
2023-09-07,14:51:11.000,250,10983228,13525,0,1694098270,13106.447943949992,118.26529788000335,53546.21113392
2023-09-07,14:51:12.000,250,10983239,13445,0,1694098271,13106.394053470001,118.25824875000399,53546.12030136001
2023-09-07,14:51:13.000,250,10983253,13605,0,1694098272,13106.495098120002,118.2723470100027,53546.2041468
2023-09-07,14:51:14.000,250,10983266,13565,0,1694098273,13106.508570739992,118.23710135999863,53546.21113392
2023-09-07,14:51:15.000,250,10983237,13605,0,1694098274,13106.522043359997,118.24415048999799,53546.225108160004
2023-09-07,14:51:16.000,250,10983277,13325,0,1694098275,13106.575933840002,118.24415048999799,53546.225108160004
2023-09-07,14:51:17.000,250,10983261,13125,0,1694098276,13106.582670149997,118.22300309999991,53546.14126272
2023-09-07,14:51:18.000,250,10983270,13245,0,1694098277,13106.609615389993,118.22300309999991,53546.176198320005
2023-09-07,14:51:19.000,250,10983267,13445,0,1694098278,13106.690451109993,118.26529788000335,53546.21113392
2023-09-07,14:51:20.000,250,10983257,13165,0,1694098279,13106.764550519998,118.24415048999799,53546.23908240001
2023-09-07,14:51:21.000,250,10983290,13445,0,1694098280,13106.784759449998,118.27939614000206,53546.26703088001
2023-09-07,14:51:22.000,250,10983324,13605,0,1694098281,13106.804968379998,118.27939614000206,53546.32292784
2023-09-07,14:51:23.000,250,10983266,13405,0,1694098282,13106.744341589998,118.2723470100027,53546.176198320005
2023-09-07,14:51:24.000,250,10983296,13405,0,1694098283,13106.845386239998,118.26529788000335,53546.19715968001
2023-09-07,14:51:25.000,250,10983267,13445,0,1694098284,13106.919485649989,118.25119962000463,53546.294979360006
2023-09-07,14:51:26.000,250,10983278,13285,0,1694098285,13106.879067789989,118.25119962000463,53546.23908240001
2023-09-07,14:51:27.000,250,10983241,13405,0,1694098286,13106.919485649989,118.25119962000463,53546.2041468
2023-09-07,14:51:28.000,250,10983245,13085,0,1694098287,13106.986848749999,118.23710135999863,53546.32292784
2023-09-07,14:51:29.000,250,10983278,13445,0,1694098288,13107.007057679999,118.24415048999799,53546.32292784
2023-09-07,14:51:30.000,250,10983278,13525,0,1694098289,13107.04747554,118.23005222999927,53546.33690208001
2023-09-07,14:51:31.000,250,10983299,13245,0,1694098290,13107.04073922999,118.21595397000056,53546.32292784
2023-09-07,14:51:32.000,250,10983224,13605,0,1694098291,13107.094629709994,118.20185571000184,53546.35087632
2023-09-07,14:51:33.000,250,10983270,13565,0,1694098292,13107.027266609999,118.18775745000312,53546.32292784
2023-09-07,14:51:34.000,250,10983254,13085,0,1694098293,13107.034002919994,118.21595397000056,53546.26004376
2023-09-07,14:51:35.000,250,10983291,13325,0,1694098294,13107.0878934,118.20185571000184,53546.32991496
2023-09-07,14:51:36.000,250,10983255,13525,0,1694098295,13107.135047569995,118.1595609299984,53546.39978616
2023-09-07,14:51:37.000,250,10983230,13565,0,1694098296,13107.14178387999,118.13841354000033,53546.343889200005
2023-09-07,14:51:38.000,250,10983258,13245,0,1694098297,13107.10810233,118.11726615000225,53546.343889200005
2023-09-07,14:51:39.000,250,10983275,13285,0,1694098298,13107.094629709994,118.12431528000161,53546.392799040004
2023-09-07,14:51:40.000,250,10983272,13565,0,1694098299,13107.094629709994,118.0608731100001,53546.36485056001
2023-09-07,14:51:41.000,250,10983256,13445,0,1694098300,13107.04073922999,118.08906963000481,53546.3089536
2023-09-07,14:51:42.000,250,10983268,13165,0,1694098301,13107.074420779994,118.04677485000138,53546.35087632
2023-09-07,14:51:43.000,250,10983260,13445,0,1694098302,13107.094629709994,118.04677485000138,53546.39978616
2023-09-07,14:51:44.000,250,10983287,13485,0,1694098303,13107.12157494999,117.9974309399986,53546.38581192001
2023-09-07,14:51:45.000,250,10983279,13485,0,1694098304,13107.0878934,117.94808703000308,53546.43472176001
2023-09-07,14:51:46.000,250,10983254,13245,0,1694098305,13107.013793989994,117.95513616000244,53546.33690208001
2023-09-07,14:51:47.000,250,10983257,13445,0,1694098306,13107.034002919994,117.92693963999773,53546.39978616
2023-09-07,14:51:48.000,250,10983239,13485,0,1694098307,13107.04073922999,117.89169399000093,53546.43472176001
2023-09-07,14:51:49.000,250,10983295,13205,0,1694098308,13106.973376129994,117.87054660000285,53546.413760400006
2023-09-07,14:51:50.000,250,10983254,13365,0,1694098309,13106.939694579989,117.82120269000006,53546.40677328001
2023-09-07,14:51:51.000,250,10983286,13165,0,1694098310,13106.953167199994,117.77185878000455,53546.448696
2023-09-07,14:51:52.000,250,10983293,13325,0,1694098311,13106.906013029999,117.77185878000455,53546.39978616
2023-09-07,14:51:53.000,250,10983255,13245,0,1694098312,13106.899276719989,117.74366225999984,53546.42074752
2023-09-07,14:51:54.000,250,10983307,13565,0,1694098313,13106.879067789989,117.68726921999769,53546.448696
2023-09-07,14:51:55.000,250,10983279,13685,0,1694098314,13106.838649929989,117.66612182999961,53546.43472176001
2023-09-07,14:51:56.000,250,10983255,13325,0,1694098315,13106.818440999989,117.60972879000474,53546.42773464
2023-09-07,14:51:57.000,250,10983262,13245,0,1694098316,13106.771286829993,117.59563052999874,53546.42773464
2023-09-07,14:51:58.000,250,10983289,13605,0,1694098317,13106.737605279988,117.57448314000067,53546.462670240006
2023-09-07,14:51:59.000,250,10983287,13405,0,1694098318,13106.710660039993,117.53923749000387,53546.42074752
2023-09-07,14:52:00.000,250,10983265,13365,0,1694098319,13106.730868969993,117.5039918399998,53546.392799040004
2023-09-07,14:52:01.000,250,10983242,13445,0,1694098320,13106.697187420003,117.47579532000236,53546.462670240006
2023-09-07,14:52:02.000,250,10983298,13445,0,1694098321,13106.690451109993,117.38415663000342,53546.448696
2023-09-07,14:52:03.000,250,10983220,13325,0,1694098322,13106.616351700002,117.42645140999957,53546.343889200005
2023-09-07,14:52:04.000,250,10983263,13325,0,1694098323,13106.663505869998,117.39120576000278,53546.42074752
2023-09-07,14:52:05.000,250,10983253,13405,0,1694098324,13106.569197529992,117.37710750000406,53546.3788248
2023-09-07,14:52:06.000,250,10983256,13405,0,1694098325,13106.575933840002,117.34186184999999,53546.413760400006
2023-09-07,14:52:07.000,250,10983265,13245,0,1694098326,13106.589406459992,117.29251794000447,53546.49061872
2023-09-07,14:52:08.000,250,10983262,13365,0,1694098327,13106.596142770002,117.27841967999848,53546.448696
2023-09-07,14:52:09.000,250,10983236,13565,0,1694098328,13106.535515980002,117.24317403000168,53546.462670240006
2023-09-07,14:52:10.000,250,10983258,13125,0,1694098329,13106.535515980002,117.20792838000489,53546.40677328001
2023-09-07,14:52:11.000,250,10983285,13245,0,1694098330,13106.474889190002,117.18678098999953,53546.42074752
2023-09-07,14:52:12.000,250,10983227,13645,0,1694098331,13106.434471330002,117.13743708000402,53546.47664448
2023-09-07,14:52:13.000,250,10983288,13445,0,1694098332,13106.360371919996,117.10924055999931,53546.37183768
2023-09-07,14:52:14.000,250,10983255,13325,0,1694098333,13106.427735019992,117.03170012999908,53546.42074752
2023-09-07,14:52:15.000,250,10983273,13325,0,1694098334,13106.319954059996,117.01760187000036,53546.38581192001
2023-09-07,14:52:16.000,250,10983250,13645,0,1694098335,13106.286272509991,116.98940535000293,53546.37183768
2023-09-07,14:52:17.000,250,10983260,13525,0,1694098336,13106.333426680001,116.91891405000206,53546.46965736
2023-09-07,14:52:18.000,250,10983259,13445,0,1694098337,13106.306481439991,116.89776666000398,53546.441708880004
2023-09-07,14:52:19.000,250,10983274,13565,0,1694098338,13106.23238203,116.86957013999927,53546.39978616
2023-09-07,14:52:20.000,250,10983277,13165,0,1694098339,13106.19196417,116.85547188000055,53546.35087632
2023-09-07,14:52:21.000,250,10983229,13285,0,1694098340,13106.17175524,116.82727536000311,53546.39978616
2023-09-07,14:52:22.000,250,10983248,13205,0,1694098341,13106.08418320999,116.80612796999776,53546.32292784
2023-09-07,14:52:23.000,250,10983265,13365,0,1694098342,13106.077446899995,116.77088232000096,53546.28799224001
2023-09-07,14:52:24.000,250,10983299,13645,0,1694098343,13106.138073689996,116.70744014999946,53546.392799040004
2023-09-07,14:52:25.000,250,10983291,13485,0,1694098344,13106.06397427999,116.74973493000289,53546.35087632
2023-09-07,14:52:26.000,250,10983313,13485,0,1694098345,13106.06397427999,116.71448927999882,53546.3788248
2023-09-07,14:52:27.000,250,10983277,13445,0,1694098346,13105.98987487,116.72153840999817,53546.35786344
2023-09-07,14:52:28.000,250,10983263,13445,0,1694098347,13105.92251176999,116.70744014999946,53546.30196648
2023-09-07,14:52:29.000,250,10983262,13165,0,1694098348,13105.935984389995,116.73563667000417,53546.3089536
2023-09-07,14:52:30.000,250,10983299,13205,0,1694098349,13105.94945701,116.70744014999946,53546.3089536
2023-09-07,14:52:31.000,250,10983290,13245,0,1694098350,13105.94945701,116.7638331900016,53546.33690208001
2023-09-07,14:52:32.000,250,10983274,13205,0,1694098351,13105.915775459995,116.75678406000225,53546.28799224001
2023-09-07,14:52:33.000,250,10983245,13325,0,1694098352,13105.875357599994,116.77088232000096,53546.23908240001
2023-09-07,14:52:34.000,250,10983265,13245,0,1694098353,13105.86862129,116.78498057999968,53546.25305664
2023-09-07,14:52:35.000,250,10983268,13525,0,1694098354,13105.895566529995,116.80612796999776,53546.294979360006
2023-09-07,14:52:36.000,250,10983277,13405,0,1694098355,13105.88209390999,116.82022623000375,53546.25305664
2023-09-07,14:52:37.000,250,10983266,13165,0,1694098356,13105.875357599994,116.84137362000183,53546.25305664
2023-09-07,14:52:38.000,250,10983275,13085,0,1694098357,13105.84841236,116.87661926999863,53546.2041468
2023-09-07,14:52:39.000,250,10983256,13765,0,1694098358,13105.814730809994,116.86252100999991,53546.21113392
2023-09-07,14:52:40.000,250,10983272,13445,0,1694098359,13105.86188497999,116.85547188000055,53546.28799224001
2023-09-07,14:52:41.000,250,10983240,13245,0,1694098360,13105.86862129,116.85547188000055,53546.28100512
2023-09-07,14:52:42.000,250,10983298,13325,0,1694098361,13105.794521879994,116.90481579000334,53546.246069520006
2023-09-07,14:52:43.000,250,10983287,13285,0,1694098362,13105.82820343,116.9118649200027,53546.26004376
2023-09-07,14:52:44.000,250,10983270,13605,0,1694098363,13105.794521879994,116.90481579000334,53546.28100512
2023-09-07,14:52:45.000,250,10983269,13285,0,1694098364,13105.767576639999,116.89776666000398,53546.26703088001
2023-09-07,14:52:46.000,250,10983267,13405,0,1694098365,13105.814730809994,116.92596318000142,53546.274018000004
2023-09-07,14:52:47.000,250,10983232,13485,0,1694098366,13105.84841236,116.89776666000398,53546.274018000004
2023-09-07,14:52:48.000,250,10983257,13405,0,1694098367,13105.855148669994,116.91891405000206,53546.294979360006
2023-09-07,14:52:49.000,250,10983263,13285,0,1694098368,13105.82146711999,116.89776666000398,53546.274018000004
2023-09-07,14:52:50.000,250,10983278,13525,0,1694098369,13105.82820343,116.90481579000334,53546.23209528
2023-09-07,14:52:51.000,250,10983245,13285,0,1694098370,13105.855148669994,116.92596318000142,53546.26703088001
2023-09-07,14:52:52.000,250,10983282,13525,0,1694098371,13105.834939739994,116.92596318000142,53546.2041468
2023-09-07,14:52:53.000,250,10983252,13405,0,1694098372,13105.895566529995,116.9471105699995,53546.23209528
2023-09-07,14:52:54.000,250,10983254,13605,0,1694098373,13105.90230283999,116.9471105699995,53546.32292784
2023-09-07,14:52:55.000,250,10983235,13325,0,1694098374,13106.0100838,116.96120882999821,53546.26004376
2023-09-07,14:52:56.000,250,10983273,13445,0,1694098375,13105.996611179995,116.98235622000357,53546.26703088001
2023-09-07,14:52:57.000,250,10983237,13565,0,1694098376,13106.097655829995,116.98940535000293,53546.294979360006
2023-09-07,14:52:58.000,250,10983251,13565,0,1694098377,13106.10439213999,116.99645448000228,53546.32292784
2023-09-07,14:52:59.000,250,10983268,13165,0,1694098378,13106.15154631,116.99645448000228,53546.294979360006
2023-09-07,14:53:00.000,250,10983238,13685,0,1694098379,13106.178491549996,116.98940535000293,53546.3089536
2023-09-07,14:53:01.000,250,10983299,13365,0,1694098380,13106.245854649991,116.98940535000293,53546.26703088001
2023-09-07,14:53:02.000,250,10983208,13605,0,1694098381,13106.245854649991,117.010552740001,53546.26703088001
2023-09-07,14:53:03.000,250,10983244,13325,0,1694098382,13106.293008820001,116.98940535000293,53546.246069520006
2023-09-07,14:53:04.000,250,10983236,13805,0,1694098383,13106.367108229992,116.95415969999885,53546.35087632
2023-09-07,14:53:05.000,250,10983259,13525,0,1694098384,13106.394053470001,116.96825796000485,53546.3089536
2023-09-07,14:53:06.000,250,10983223,13285,0,1694098385,13106.441207639997,116.97530709000421,53546.35087632
2023-09-07,14:53:07.000,250,10983280,13605,0,1694098386,13106.447943949992,117.02465099999972,53546.28799224001
2023-09-07,14:53:08.000,250,10983243,13605,0,1694098387,13106.501834429997,116.96825796000485,53546.31594072001
2023-09-07,14:53:09.000,250,10983242,13325,0,1694098388,13106.555724910002,116.96120882999821,53546.294979360006
2023-09-07,14:53:10.000,250,10983264,13525,0,1694098389,13106.636560630002,116.97530709000421,53546.32991496
2023-09-07,14:53:11.000,250,10983290,13565,0,1694098390,13106.676978490003,116.97530709000421,53546.36485056001
2023-09-07,14:53:12.000,250,10983242,13485,0,1694098391,13106.724132659998,116.92596318000142,53546.343889200005
2023-09-07,14:53:13.000,250,10983242,13525,0,1694098392,13106.791495759993,116.94006144000014,53546.38581192001
2023-09-07,14:53:14.000,250,10983256,13285,0,1694098393,13106.885804099998,116.94006144000014,53546.43472176001
2023-09-07,14:53:15.000,250,10983286,13365,0,1694098394,13106.858858859989,116.97530709000421,53546.30196648
2023-09-07,14:53:16.000,250,10983246,13365,0,1694098395,13106.831913619993,116.96120882999821,53546.294979360006
2023-09-07,14:53:17.000,250,10983306,13245,0,1694098396,13106.872331479994,116.98940535000293,53546.28100512
2023-09-07,14:53:18.000,250,10983268,13085,0,1694098397,13106.953167199994,116.9471105699995,53546.36485056001
2023-09-07,14:53:19.000,250,10983290,13405,0,1694098398,13107.00032136999,116.96825796000485,53546.39978616
2023-09-07,14:53:20.000,250,10983223,13645,0,1694098399,13107.007057679999,116.95415969999885,53546.39978616
2023-09-07,14:53:21.000,250,10983275,13365,0,1694098400,13107.08115708999,116.94006144000014,53546.40677328001
2023-09-07,14:53:22.000,250,10983249,13245,0,1694098401,13107.06768447,116.96825796000485,53546.343889200005
2023-09-07,14:53:23.000,250,10983202,13325,0,1694098402,13107.054211849994,116.99645448000228,53546.30196648
2023-09-07,14:53:24.000,250,10983284,13525,0,1694098403,13107.08115708999,117.00350361000164,53546.35087632
2023-09-07,14:53:25.000,250,10983251,13285,0,1694098404,13107.155256499995,117.03874925999844,53546.36485056001
2023-09-07,14:53:26.000,250,10983286,13685,0,1694098405,13107.18220173999,117.01760187000036,53546.40677328001
2023-09-07,14:53:27.000,250,10983205,13205,0,1694098406,13107.10136601999,117.09514230000059,53546.32292784
2023-09-07,14:53:28.000,250,10983275,13245,0,1694098407,13107.14852019,117.12333881999803,53546.413760400006
2023-09-07,14:53:29.000,250,10983256,13165,0,1694098408,13107.236092219995,117.1585844700021,53546.45568312001
2023-09-07,14:53:30.000,250,10983267,13165,0,1694098409,13107.236092219995,117.18678098999953,53546.448696
2023-09-07,14:53:31.000,250,10983230,13485,0,1694098410,13107.24282852999,117.2220266400036,53546.448696
2023-09-07,14:53:32.000,250,10983250,13605,0,1694098411,13107.26303745999,117.20792838000489,53546.46965736
2023-09-07,14:53:33.000,250,10983238,13445,0,1694098412,13107.256301149995,117.31366533000255,53546.38581192001
2023-09-07,14:53:34.000,250,10983210,13485,0,1694098413,13107.24956484,117.34186184999999,53546.343889200005
2023-09-07,14:53:35.000,250,10983271,13405,0,1694098414,13107.34387317999,117.36300923999806,53546.38581192001
2023-09-07,14:53:36.000,250,10983233,13485,0,1694098415,13107.316927939995,117.41235315000085,53546.3788248
2023-09-07,14:53:37.000,250,10983280,13285,0,1694098416,13107.36408210999,117.45464793000428,53546.32991496
2023-09-07,14:53:38.000,250,10983299,13885,0,1694098417,13107.39102735,117.49694271000044,53546.43472176001
2023-09-07,14:53:39.000,250,10983260,13365,0,1694098418,13107.39102735,117.53923749000387,53546.343889200005
2023-09-07,14:53:40.000,250,10983247,13725,0,1694098419,13107.438181519996,117.58858139999938,53546.39978616
2023-09-07,14:53:41.000,250,10983267,13565,0,1694098420,13107.478599379996,117.6026796599981,53546.38581192001
2023-09-07,14:53:42.000,250,10983240,13445,0,1694098421,13107.45165414,117.65202357000089,53546.392799040004
2023-09-07,14:53:43.000,250,10983218,13565,0,1694098422,13107.519017239996,117.67317095999897,53546.32292784
2023-09-07,14:53:44.000,250,10983259,13405,0,1694098423,13107.586380339992,117.68726921999769,53546.47664448
2023-09-07,14:53:45.000,250,10983241,13645,0,1694098424,13107.613325580001,117.76480964999791,53546.448696
2023-09-07,14:53:46.000,250,10983242,13365,0,1694098425,13107.626798199992,117.79300617000263,53546.43472176001
2023-09-07,14:53:47.000,250,10983257,13285,0,1694098426,13107.613325580001,117.79300617000263,53546.42074752
2023-09-07,14:53:48.000,250,10983273,13525,0,1694098427,13107.606589269992,117.75776051999856,53546.42074752
2023-09-07,14:53:49.000,250,10983275,13605,0,1694098428,13107.633534510001,117.80005530000199,53546.42074752
2023-09-07,14:53:50.000,250,10983265,13485,0,1694098429,13107.519017239996,117.80005530000199,53546.32292784
2023-09-07,14:53:51.000,250,10983247,13525,0,1694098430,13107.626798199992,117.8141535600007,53546.413760400006
2023-09-07,14:53:52.000,250,10983296,13405,0,1694098431,13107.620061889997,117.8141535600007,53546.42773464
2023-09-07,14:53:53.000,250,10983284,13765,0,1694098432,13107.599852959996,117.83530094999878,53546.36485056001
2023-09-07,14:53:54.000,250,10983241,13525,0,1694098433,13107.633534510001,117.78595704000327,53546.48363160001
2023-09-07,14:53:55.000,250,10983258,13285,0,1694098434,13107.586380339992,117.82120269000006,53546.38581192001
2023-09-07,14:53:56.000,250,10983255,13405,0,1694098435,13107.579644029996,117.79300617000263,53546.35087632
2023-09-07,14:53:57.000,250,10983235,13925,0,1694098436,13107.552698790001,117.80005530000199,53546.32292784
2023-09-07,14:53:58.000,250,10983267,13725,0,1694098437,13107.498808309996,117.77185878000455,53546.294979360006
2023-09-07,14:53:59.000,250,10983261,13205,0,1694098438,13107.552698790001,117.72956400000112,53546.3788248
2023-09-07,14:54:00.000,250,10983253,13445,0,1694098439,13107.572907720001,117.67317095999897,53546.42773464
2023-09-07,14:54:01.000,250,10983232,13085,0,1694098440,13107.579644029996,117.68022008999833,53546.43472176001
2023-09-07,14:54:02.000,250,10983238,13165,0,1694098441,13107.572907720001,117.66612182999961,53546.48363160001
2023-09-07,14:54:03.000,250,10983241,13165,0,1694098442,13107.492072000001,117.66612182999961,53546.392799040004
2023-09-07,14:54:04.000,250,10983279,13365,0,1694098443,13107.485335689991,117.58858139999938,53546.413760400006
2023-09-07,14:54:05.000,250,10983282,13325,0,1694098444,13107.512280930001,117.58153227000003,53546.43472176001
2023-09-07,14:54:06.000,250,10983248,13525,0,1694098445,13107.498808309996,117.57448314000067,53546.3788248
2023-09-07,14:54:07.000,250,10983259,13325,0,1694098446,13107.465126759991,117.58858139999938,53546.40677328001
2023-09-07,14:54:08.000,250,10983262,13405,0,1694098447,13107.458390449996,117.53923749000387,53546.40677328001
2023-09-07,14:54:09.000,250,10983233,13125,0,1694098448,13107.525753549991,117.53218836000451,53546.413760400006
2023-09-07,14:54:10.000,250,10983265,13245,0,1694098449,13107.485335689991,117.51104096999916,53546.42773464
2023-09-07,14:54:11.000,250,10983265,13445,0,1694098450,13107.424708899991,117.5039918399998,53546.37183768
2023-09-07,14:54:12.000,250,10983243,13485,0,1694098451,13107.43144521,117.468746190003,53546.392799040004
2023-09-07,14:54:13.000,250,10983291,13325,0,1694098452,13107.35060949,117.44759879999765,53546.343889200005
2023-09-07,14:54:14.000,250,10983269,13605,0,1694098453,13107.34387317999,117.44759879999765,53546.31594072001
2023-09-07,14:54:15.000,250,10983319,13365,0,1694098454,13107.36408210999,117.41940228000021,53546.36485056001
2023-09-07,14:54:16.000,250,10983222,13365,0,1694098455,13107.397763659996,117.38415663000342,53546.43472176001
2023-09-07,14:54:17.000,250,10983256,13525,0,1694098456,13107.32366424999,117.3700583700047,53546.35087632
2023-09-07,14:54:18.000,250,10983239,13405,0,1694098457,13107.28324638999,117.34891097999935,53546.38581192001
2023-09-07,14:54:19.000,250,10983288,13245,0,1694098458,13107.2899827,117.38415663000342,53546.392799040004
2023-09-07,14:54:20.000,250,10983277,13245,0,1694098459,13107.2899827,117.34891097999935,53546.33690208001
2023-09-07,14:54:21.000,250,10983232,13245,0,1694098460,13107.256301149995,117.34891097999935,53546.31594072001
2023-09-07,14:54:22.000,250,10983242,13405,0,1694098461,13107.20914698,117.3559601099987,53546.3089536
2023-09-07,14:54:23.000,250,10983218,13565,0,1694098462,13107.16199280999,117.29251794000447,53546.28100512
2023-09-07,14:54:24.000,250,10983256,13485,0,1694098463,13107.20914698,117.22907577000296,53546.32292784
2023-09-07,14:54:25.000,250,10983298,13445,0,1694098464,13107.18220173999,117.2572722900004,53546.33690208001
2023-09-07,14:54:26.000,250,10983307,13405,0,1694098465,13107.155256499995,117.2220266400036,53546.37183768
2023-09-07,14:54:27.000,250,10983265,13485,0,1694098466,13107.034002919994,117.18678098999953,53546.26703088001
2023-09-07,14:54:28.000,250,10983220,13205,0,1694098467,13107.06768447,117.1585844700021,53546.25305664
2023-09-07,14:54:29.000,250,10983274,13325,0,1694098468,13107.013793989994,117.14448621000338,53546.31594072001
2023-09-07,14:54:30.000,250,10983265,13565,0,1694098469,13107.00032136999,117.08104404000187,53546.32991496
2023-09-07,14:54:31.000,250,10983230,13405,0,1694098470,13106.966639819999,117.10219142999995,53546.294979360006
2023-09-07,14:54:32.000,250,10983260,13285,0,1694098471,13106.906013029999,117.0457983899978,53546.25305664
2023-09-07,14:54:33.000,250,10983219,13245,0,1694098472,13106.852122549994,117.03170012999908,53546.26004376
2023-09-07,14:54:34.000,250,10983273,13365,0,1694098473,13106.912749339994,116.98235622000357,53546.33690208001
2023-09-07,14:54:35.000,250,10983270,13485,0,1694098474,13106.845386239998,116.98940535000293,53546.28100512
2023-09-07,14:54:36.000,250,10983241,13165,0,1694098475,13106.831913619993,116.97530709000421,53546.21812104001
2023-09-07,14:54:37.000,250,10983282,13525,0,1694098476,13106.757814209988,116.99645448000228,53546.18318544
2023-09-07,14:54:38.000,250,10983278,13405,0,1694098477,13106.778023139988,116.94006144000014,53546.21812104001
2023-09-07,14:54:39.000,250,10983261,13525,0,1694098478,13106.751077899993,116.94006144000014,53546.23209528
2023-09-07,14:54:40.000,250,10983241,13245,0,1694098479,13106.717396349988,116.89776666000398,53546.15523696
2023-09-07,14:54:41.000,250,10983285,13525,0,1694098480,13106.690451109993,116.89776666000398,53546.16921120001
2023-09-07,14:54:42.000,250,10983246,13165,0,1694098481,13106.703923729998,116.7990788399984,53546.21812104001
2023-09-07,14:54:43.000,250,10983271,13405,0,1694098482,13106.656769560002,116.8131771000044,53546.14824984001
2023-09-07,14:54:44.000,250,10983253,13285,0,1694098483,13106.623088009997,116.78498057999968,53546.19715968001
2023-09-07,14:54:45.000,250,10983231,13405,0,1694098484,13106.515307050002,116.82022623000375,53546.08536576
2023-09-07,14:54:46.000,250,10983244,13645,0,1694098485,13106.488361809992,116.77088232000096,53546.03645592
2023-09-07,14:54:47.000,250,10983225,13245,0,1694098486,13106.575933840002,116.74973493000289,53546.16222408
2023-09-07,14:54:48.000,250,10983213,13485,0,1694098487,13106.575933840002,116.7003910200001,53546.19715968001
2023-09-07,14:54:49.000,250,10983300,13565,0,1694098488,13106.488361809992,116.72153840999817,53546.1342756
2023-09-07,14:54:50.000,250,10983290,13645,0,1694098489,13106.468152879992,116.69334189000074,53546.09934000001
2023-09-07,14:54:51.000,250,10983317,13325,0,1694098490,13106.481625499997,116.60875233000115,53546.176198320005
2023-09-07,14:54:52.000,250,10983283,13325,0,1694098491,13106.407526089992,116.62285058999987,53546.00152032001
2023-09-07,14:54:53.000,250,10983280,13365,0,1694098492,13106.387317159992,116.58760494000308,53546.01549456
2023-09-07,14:54:54.000,250,10983284,13365,0,1694098493,13106.447943949992,116.51006451000285,53546.127288480006
2023-09-07,14:54:55.000,250,10983265,13565,0,1694098494,13106.454680260002,116.47481885999878,53546.1342756
2023-09-07,14:54:56.000,250,10983234,13605,0,1694098495,13106.400789779997,116.47481885999878,53546.078378640006
2023-09-07,14:54:57.000,250,10983218,13565,0,1694098496,13106.340162989996,116.43252408000262,53546.00152032001
2023-09-07,14:54:58.000,250,10983275,13365,0,1694098497,13106.373844540001,116.41137669000454,53546.12030136001
2023-09-07,14:54:59.000,250,10983281,13445,0,1694098498,13106.333426680001,116.39727842999855,53546.057417280004
2023-09-07,14:55:00.000,250,10983281,13445,0,1694098499,13106.340162989996,116.36203278000175,53546.08536576
2023-09-07,14:55:01.000,250,10983260,13325,0,1694098500,13106.333426680001,116.36908191000111,53546.078378640006
2023-09-07,14:55:02.000,250,10983229,13245,0,1694098501,13106.279536199996,116.3549836500024,53546.008507440005
2023-09-07,14:55:03.000,250,10983293,13325,0,1694098502,13106.23238203,116.34088539000368,53545.959597600006
2023-09-07,14:55:04.000,250,10983248,13525,0,1694098503,13106.340162989996,116.29154148000089,53546.02946880001
2023-09-07,14:55:05.000,250,10983237,13445,0,1694098504,13106.286272509991,116.29154148000089,53546.02946880001
2023-09-07,14:55:06.000,250,10983284,13485,0,1694098505,13106.286272509991,116.34088539000368,53546.00152032001
2023-09-07,14:55:07.000,250,10983300,13485,0,1694098506,13106.19196417,116.3549836500024,53545.924662
2023-09-07,14:55:08.000,250,10983278,13445,0,1694098507,13106.218909409996,116.39727842999855,53545.95261048001
2023-09-07,14:55:09.000,250,10983242,13325,0,1694098508,13106.218909409996,116.4184258200039,53545.98055896001
2023-09-07,14:55:10.000,250,10983271,13405,0,1694098509,13106.17175524,116.43957321000198,53545.86876504
2023-09-07,14:55:11.000,250,10983194,13365,0,1694098510,13106.25259096,116.48186798999814,53545.95261048001
2023-09-07,14:55:12.000,250,10983232,13485,0,1694098511,13106.205436789991,116.48891712000477,53545.86177792001
2023-09-07,14:55:13.000,250,10983244,13165,0,1694098512,13106.259327269996,116.47481885999878,53546.008507440005
2023-09-07,14:55:14.000,250,10983260,13285,0,1694098513,13106.27279989,116.51006451000285,53545.95261048001
2023-09-07,14:55:15.000,250,10983223,13245,0,1694098514,13106.18522785999,116.53121190000093,53545.8198552
2023-09-07,14:55:16.000,250,10983231,13405,0,1694098515,13106.23238203,116.52416277000157,53545.8198552
2023-09-07,14:55:17.000,250,10983294,13285,0,1694098516,13106.239118339996,116.53826103000029,53545.87575216
2023-09-07,14:55:18.000,250,10983241,13205,0,1694098517,13106.266063579991,116.55940841999836,53545.86177792001
2023-09-07,14:55:19.000,250,10983229,13325,0,1694098518,13106.27279989,116.52416277000157,53545.840816560005
2023-09-07,14:55:20.000,250,10983258,13365,0,1694098519,13106.266063579991,116.552359289999,53545.81286808001
2023-09-07,14:55:21.000,250,10983228,13365,0,1694098520,13106.326690369991,116.52416277000157,53545.95261048001
2023-09-07,14:55:22.000,250,10983278,13445,0,1694098521,13106.326690369991,116.51711364000221,53545.80588096
2023-09-07,14:55:23.000,250,10983206,13565,0,1694098522,13106.346899299991,116.52416277000157,53545.840816560005
2023-09-07,14:55:24.000,250,10983247,13685,0,1694098523,13106.360371919996,116.50301538000349,53545.83382944001
2023-09-07,14:55:25.000,250,10983257,13285,0,1694098524,13106.394053470001,116.49596625000413,53545.88273928001
2023-09-07,14:55:26.000,250,10983236,13325,0,1694098525,13106.387317159992,116.52416277000157,53545.71504840001
2023-09-07,14:55:27.000,250,10983274,13405,0,1694098526,13106.501834429997,116.4536714700007,53545.88273928001
2023-09-07,14:55:28.000,250,10983222,13285,0,1694098527,13106.501834429997,116.44662234000134,53545.791906720005
2023-09-07,14:55:29.000,250,10983238,13485,0,1694098528,13106.542252289997,116.42547495000326,53545.83382944001
2023-09-07,14:55:30.000,250,10983270,13845,0,1694098529,13106.616351700002,116.41137669000454,53545.86177792001
2023-09-07,14:55:31.000,250,10983292,13445,0,1694098530,13106.643296939998,116.40432755999791,53545.86177792001
2023-09-07,14:55:32.000,250,10983243,13565,0,1694098531,13106.683714799998,116.3549836500024,53545.8547908
2023-09-07,14:55:33.000,250,10983292,13125,0,1694098532,13106.670242179993,116.36203278000175,53545.840816560005
2023-09-07,14:55:34.000,250,10983233,13205,0,1694098533,13106.717396349988,116.33383626000432,53545.86876504
2023-09-07,14:55:35.000,250,10983286,13525,0,1694098534,13106.818440999989,116.29154148000089,53545.910687760006
2023-09-07,14:55:36.000,250,10983237,13325,0,1694098535,13106.838649929989,116.27744322000217,53545.924662
2023-09-07,14:55:37.000,250,10983278,13085,0,1694098536,13106.852122549994,116.28449235000153,53545.95261048001
2023-09-07,14:55:38.000,250,10983282,13725,0,1694098537,13106.912749339994,116.25629583000409,53545.89671352
2023-09-07,14:55:39.000,250,10983287,13245,0,1694098538,13106.966639819999,116.26334496000345,53545.90370064001
2023-09-07,14:55:40.000,250,10983231,13365,0,1694098539,13106.966639819999,116.2421975699981,53545.89671352
2023-09-07,14:55:41.000,250,10983254,13325,0,1694098540,13106.939694579989,116.23514843999874,53545.95261048001
2023-09-07,14:55:42.000,250,10983216,13645,0,1694098541,13106.939694579989,116.26334496000345,53545.84780368
2023-09-07,14:55:43.000,250,10983222,13405,0,1694098542,13106.966639819999,116.23514843999874,53545.88273928001
2023-09-07,14:55:44.000,250,10983252,13205,0,1694098543,13107.034002919994,116.21400105000066,53545.96658472
2023-09-07,14:55:45.000,250,10983242,13365,0,1694098544,13107.06094815999,116.22809930999938,53545.98754608
2023-09-07,14:55:46.000,250,10983220,13685,0,1694098545,13107.04747554,116.23514843999874,53545.90370064001
2023-09-07,14:55:47.000,250,10983281,13485,0,1694098546,13107.027266609999,116.21400105000066,53545.87575216
2023-09-07,14:55:48.000,250,10983271,13445,0,1694098547,13107.04747554,116.21400105000066,53545.91767488
2023-09-07,14:55:49.000,250,10983234,13565,0,1694098548,13107.074420779994,116.2069519200013,53545.95261048001
2023-09-07,14:55:50.000,250,10983246,13445,0,1694098549,13106.926221959999,116.21400105000066,53545.79889384
2023-09-07,14:55:51.000,250,10983275,13485,0,1694098550,13107.074420779994,116.19285366000258,53545.95261048001
2023-09-07,14:55:52.000,250,10983207,13405,0,1694098551,13107.034002919994,116.19990279000194,53545.95261048001
2023-09-07,14:55:53.000,250,10983258,13445,0,1694098552,13107.04747554,116.15055887999915,53545.97357184
2023-09-07,14:55:54.000,250,10983242,13885,0,1694098553,13107.0878934,116.12236236000172,53546.02946880001
2023-09-07,14:55:55.000,250,10983267,13525,0,1694098554,13107.027266609999,116.108264100003,53546.00152032001
2023-09-07,14:55:56.000,250,10983232,13445,0,1694098555,13107.04073922999,116.07301844999893,53545.959597600006
2023-09-07,14:55:57.000,250,10983184,13365,0,1694098556,13107.02053029999,116.05187106000085,53545.910687760006
2023-09-07,14:55:58.000,250,10983212,13485,0,1694098557,13107.013793989994,116.03777280000213,53545.96658472
2023-09-07,14:55:59.000,250,10983247,13405,0,1694098558,13107.074420779994,116.01662541000405,53546.02946880001
2023-09-07,14:56:00.000,250,10983273,13485,0,1694098559,13107.094629709994,116.0095762800047,53546.008507440005
2023-09-07,14:56:01.000,250,10983271,13565,0,1694098560,13107.06768447,115.96728150000126,53546.057417280004
2023-09-07,14:56:02.000,250,10983243,13245,0,1694098561,13107.034002919994,115.95318324000255,53545.97357184
2023-09-07,14:56:03.000,250,10983266,13245,0,1694098562,13107.10136601999,115.92498671999783,53545.98055896001
2023-09-07,14:56:04.000,250,10983273,13285,0,1694098563,13107.054211849994,115.8967902000004,53545.9945332
2023-09-07,14:56:05.000,250,10983275,13125,0,1694098564,13107.02053029999,115.90383932999976,53546.05043016001
2023-09-07,14:56:06.000,250,10983220,13285,0,1694098565,13107.007057679999,115.85449542000424,53546.02946880001
2023-09-07,14:56:07.000,250,10983251,13325,0,1694098566,13107.02053029999,115.82629889999953,53546.03645592
2023-09-07,14:56:08.000,250,10983221,13245,0,1694098567,13107.034002919994,115.83334802999889,53546.02248168
2023-09-07,14:56:09.000,250,10983255,13165,0,1694098568,13106.973376129994,115.79810238000209,53546.03645592
2023-09-07,14:56:10.000,250,10983238,12965,0,1694098569,13107.034002919994,115.76990586000466,53545.9945332
2023-09-07,14:56:11.000,250,10983283,13365,0,1694098570,13106.959903509989,115.74170933999994,53545.95261048001
2023-09-07,14:56:12.000,250,10983229,13365,0,1694098571,13106.932958269994,115.650070650001,53546.00152032001
2023-09-07,14:56:13.000,250,10983212,13325,0,1694098572,13106.885804099998,115.65711978000036,53545.90370064001
2023-09-07,14:56:14.000,250,10983231,13285,0,1694098573,13106.885804099998,115.65711978000036,53545.95261048001
2023-09-07,14:56:15.000,250,10983264,13085,0,1694098574,13106.932958269994,115.62892326000292,53545.98055896001
2023-09-07,14:56:16.000,250,10983230,13685,0,1694098575,13106.926221959999,115.59367760999885,53546.02946880001
2023-09-07,14:56:17.000,250,10983249,13245,0,1694098576,13106.899276719989,115.53023544000462,53546.01549456
2023-09-07,14:56:18.000,250,10983285,13365,0,1694098577,13106.845386239998,115.53023544000462,53545.97357184
2023-09-07,14:56:19.000,250,10983253,13285,0,1694098578,13106.858858859989,115.49498979000055,53545.96658472
2023-09-07,14:56:20.000,250,10983256,13405,0,1694098579,13106.811704689993,115.45269501000439,53545.98754608
2023-09-07,14:56:21.000,250,10983243,13605,0,1694098580,13106.784759449998,115.42449848999968,53545.910687760006
2023-09-07,14:56:22.000,250,10983233,13085,0,1694098581,13106.730868969993,115.38220371000352,53545.924662
2023-09-07,14:56:23.000,250,10983272,13605,0,1694098582,13106.737605279988,115.31876154000201,53545.93164912001
2023-09-07,14:56:24.000,250,10983257,13405,0,1694098583,13106.778023139988,115.29056502000458,53545.959597600006
2023-09-07,14:56:25.000,250,10983245,13325,0,1694098584,13106.703923729998,115.24827024000115,53545.98754608
2023-09-07,14:56:26.000,250,10983205,13205,0,1694098585,13106.737605279988,115.191877199999,53545.95261048001
2023-09-07,14:56:27.000,250,10983263,13405,0,1694098586,13106.656769560002,115.21302459000435,53545.90370064001
2023-09-07,14:56:28.000,250,10983268,13485,0,1694098587,13106.629824319993,115.14253329000348,53545.88273928001
2023-09-07,14:56:29.000,250,10983253,13325,0,1694098588,13106.643296939998,115.07909112000198,53545.89671352
2023-09-07,14:56:30.000,250,10983227,13325,0,1694098589,13106.575933840002,115.0438454699979,53545.938636240004
2023-09-07,14:56:31.000,250,10983216,13765,0,1694098590,13106.555724910002,115.02269807999983,53545.91767488
2023-09-07,14:56:32.000,250,10983220,13725,0,1694098591,13106.481625499997,114.97335417000431,53545.81286808001
2023-09-07,14:56:33.000,250,10983222,13285,0,1694098592,13106.481625499997,114.96630503999768,53545.82684232
2023-09-07,14:56:34.000,250,10983239,13725,0,1694098593,13106.461416569997,114.93105939000088,53545.91767488
2023-09-07,14:56:35.000,250,10983240,13325,0,1694098594,13106.380580849996,114.87466634999873,53545.84780368
2023-09-07,14:56:36.000,250,10983207,13445,0,1694098595,13106.353635610001,114.82532244000322,53545.83382944001
2023-09-07,14:56:37.000,250,10983237,13605,0,1694098596,13106.25259096,114.76892940000107,53545.791906720005
2023-09-07,14:56:38.000,250,10983203,13245,0,1694098597,13106.2121731,114.72663462000492,53545.770945360004
2023-09-07,14:56:39.000,250,10983258,13245,0,1694098598,13106.225645719991,114.66319245000341,53545.80588096
2023-09-07,14:56:40.000,250,10983244,13605,0,1694098599,13106.225645719991,114.61384854000062,53545.81286808001
2023-09-07,14:56:41.000,250,10983246,13565,0,1694098600,13106.17175524,114.57860289000382,53545.8547908
2023-09-07,14:56:42.000,250,10983248,13365,0,1694098601,13106.12460106999,114.51516072000231,53545.79889384
2023-09-07,14:56:43.000,250,10983243,13365,0,1694098602,13105.996611179995,114.46581680999952,53545.69408704001
2023-09-07,14:56:44.000,250,10983252,13245,0,1694098603,13105.98987487,114.41647290000401,53545.71504840001
2023-09-07,14:56:45.000,250,10983255,13605,0,1694098604,13105.96966594,114.36712899000122,53545.76395824001
2023-09-07,14:56:46.000,250,10983244,13245,0,1694098605,13105.88883022,114.33188334000442,53545.76395824001
2023-09-07,14:56:47.000,250,10983250,13605,0,1694098606,13105.774312949994,114.26844117000292,53545.69408704001
2023-09-07,14:56:48.000,250,10983226,13245,0,1694098607,13105.747367709999,114.19794987000205,53545.59626736001
2023-09-07,14:56:49.000,250,10983238,13685,0,1694098608,13105.727158779999,114.16975335000461,53545.72902264
2023-09-07,14:56:50.000,250,10983276,13565,0,1694098609,13105.673268299994,114.11336031000246,53545.64517720001
2023-09-07,14:56:51.000,250,10983274,13525,0,1694098610,13105.565487339998,114.12040944000182,53545.61722872001
2023-09-07,14:56:52.000,250,10983240,13485,0,1694098611,13105.484651619998,114.08516378999775,53545.58229312
2023-09-07,14:56:53.000,250,10983309,13365,0,1694098612,13105.403815899997,114.07811465999839,53545.5403704
2023-09-07,14:56:54.000,250,10983243,13405,0,1694098613,13105.336452800002,114.07106552999903,53545.48447344
2023-09-07,14:56:55.000,250,10983289,13565,0,1694098614,13105.329716489992,114.01467249000416,53545.48447344
2023-09-07,14:56:56.000,250,10983255,13245,0,1694098615,13105.275826010002,113.95827945000201,53545.49844768001
2023-09-07,14:56:57.000,250,10983272,13525,0,1694098616,13105.168045049992,113.95123032000265,53545.435563600004
2023-09-07,14:56:58.000,250,10983254,13085,0,1694098617,13105.127627189991,113.94418119000329,53545.41460224
2023-09-07,14:56:59.000,250,10983223,13405,0,1694098618,13105.073736710001,113.91598466999858,53545.41460224
2023-09-07,14:57:00.000,250,10983236,13445,0,1694098619,13105.040055159996,113.91598466999858,53545.44255072
2023-09-07,14:57:01.000,250,10983244,13685,0,1694098620,13104.999637299996,113.88778815000114,53545.407615120006
2023-09-07,14:57:02.000,250,10983256,13245,0,1694098621,13104.89185634,113.88778815000114,53545.30979544001
2023-09-07,14:57:03.000,250,10983208,13485,0,1694098622,13104.89185634,113.8948372800005,53545.337743920005
2023-09-07,14:57:04.000,250,10983230,13525,0,1694098623,13104.89185634,113.8948372800005,53545.42158936
2023-09-07,14:57:05.000,250,10983227,13605,0,1694098624,13104.837965859995,113.84549336999771,53545.435563600004
2023-09-07,14:57:06.000,250,10983221,13445,0,1694098625,13104.797547999995,113.8595916300037,53545.40062800001
2023-09-07,14:57:07.000,250,10983249,13765,0,1694098626,13104.70997597,113.88073902000178,53545.33075680001
2023-09-07,14:57:08.000,250,10983295,13445,0,1694098627,13104.66955811,113.83844423999835,53545.267872720004
2023-09-07,14:57:09.000,250,10983253,14085,0,1694098628,13104.66282179999,113.82434597999963,53545.2958212
2023-09-07,14:57:10.000,250,10983255,13605,0,1694098629,13104.60219500999,113.81729685000028,53545.27485984
2023-09-07,14:57:11.000,250,10983224,13205,0,1694098630,13104.60893132,113.82434597999963,53545.267872720004
2023-09-07,14:57:12.000,250,10983290,13405,0,1694098631,13104.548304529999,113.831395109999,53545.267872720004
2023-09-07,14:57:13.000,250,10983262,13205,0,1694098632,13104.474205119994,113.85254250000435,53545.16306592001
2023-09-07,14:57:14.000,250,10983258,13325,0,1694098633,13104.521359289989,113.84549336999771,53545.218962880004
2023-09-07,14:57:15.000,250,10983208,13205,0,1694098634,13104.460732499989,113.8595916300037,53545.10716896
2023-09-07,14:57:16.000,250,10983227,13645,0,1694098635,13104.359687849988,113.88073902000178,53545.100181840004
2023-09-07,14:57:17.000,250,10983255,13285,0,1694098636,13104.352951539993,113.88778815000114,53545.121143200005
2023-09-07,14:57:18.000,250,10983237,13325,0,1694098637,13104.366424159998,113.93713206000393,53545.09319472001
2023-09-07,14:57:19.000,250,10983293,13285,0,1694098638,13104.373160469993,113.93713206000393,53545.13511744
2023-09-07,14:57:20.000,250,10983259,13525,0,1694098639,13104.393369399993,113.96532858000137,53545.16306592001
2023-09-07,14:57:21.000,250,10983227,13285,0,1694098640,13104.386633089998,114.0076233600048,53545.14909168
2023-09-07,14:57:22.000,250,10983231,13605,0,1694098641,13104.393369399993,114.05696727000031,53545.100181840004
2023-09-07,14:57:23.000,250,10983232,13245,0,1694098642,13104.292324749993,114.09926205000374,53544.98838792
2023-09-07,14:57:24.000,250,10983236,13405,0,1694098643,13104.339478919988,114.13450770000054,53545.03729776
2023-09-07,14:57:25.000,250,10983231,13485,0,1694098644,13104.299061059988,114.22614638999949,53545.0163364
2023-09-07,14:57:26.000,250,10983240,13325,0,1694098645,13104.305797369998,114.21909726000013,53545.002362160005
2023-09-07,14:57:27.000,250,10983245,13245,0,1694098646,13104.265379509998,114.28253943000163,53544.96742656
2023-09-07,14:57:28.000,250,10983250,13485,0,1694098647,13104.272115819993,114.33893247000378,53544.93947808
2023-09-07,14:57:29.000,250,10983244,13085,0,1694098648,13104.285588439998,114.37417812000058,53545.002362160005
2023-09-07,14:57:30.000,250,10983206,13245,0,1694098649,13104.285588439998,114.39532550999866,53544.93249096
2023-09-07,14:57:31.000,250,10983272,13285,0,1694098650,13104.265379509998,114.41647290000401,53544.93249096
2023-09-07,14:57:32.000,250,10983230,13405,0,1694098651,13104.211489029993,114.4517185500008,53544.93249096
2023-09-07,14:57:33.000,250,10983237,13605,0,1694098652,13104.130653309992,114.49401333000424,53544.8416584
2023-09-07,14:57:34.000,250,10983258,13765,0,1694098653,13104.083499139997,114.52220985000167,53544.8416584
2023-09-07,14:57:35.000,250,10983204,13525,0,1694098654,13104.177807480002,114.5997502800019,53544.904542480006
2023-09-07,14:57:36.000,250,10983221,13565,0,1694098655,13104.117180690002,114.62089766999998,53544.94646520001
2023-09-07,14:57:37.000,250,10983251,13605,0,1694098656,13104.123916999997,114.67024158000277,53544.848645519996
2023-09-07,14:57:38.000,250,10983190,13605,0,1694098657,13104.036344970002,114.69138897000084,53544.76480008
2023-09-07,14:57:39.000,250,10983203,13525,0,1694098658,13104.056553900002,114.71253635999892,53544.85563264001
2023-09-07,14:57:40.000,250,10983235,13605,0,1694098659,13104.016136040002,114.76188027000171,53544.82069704
2023-09-07,14:57:41.000,250,10983237,13605,0,1694098660,13104.029608659992,114.74073288000363,53544.82768416001
2023-09-07,14:57:42.000,250,10983270,13405,0,1694098661,13103.935300320001,114.80417504999787,53544.72287736
2023-09-07,14:57:43.000,250,10983260,13325,0,1694098662,13103.935300320001,114.87466634999873,53544.76480008
2023-09-07,14:57:44.000,250,10983234,13485,0,1694098663,13103.989190799992,114.89581374000409,53544.8416584
2023-09-07,14:57:45.000,250,10983256,13245,0,1694098664,13104.009399729992,114.97335417000431,53544.80672280001
2023-09-07,14:57:46.000,250,10983147,13445,0,1694098665,13103.995927110002,115.02974720999919,53544.75781296001
2023-09-07,14:57:47.000,250,10983203,13325,0,1694098666,13103.948772939992,115.0579437300039,53544.666980400005
2023-09-07,14:57:48.000,250,10983245,13405,0,1694098667,13103.989190799992,115.11433676999877,53544.68794176001
2023-09-07,14:57:49.000,250,10983242,13165,0,1694098668,13104.002663419997,115.14958242000284,53544.680954639996
2023-09-07,14:57:50.000,250,10983211,13245,0,1694098669,13103.995927110002,115.19892632999836,53544.715890240004
2023-09-07,14:57:51.000,250,10983205,13605,0,1694098670,13104.022872349997,115.24122111000179,53544.68794176001
2023-09-07,14:57:52.000,250,10983218,13245,0,1694098671,13104.002663419997,115.31876154000201,53544.680954639996
2023-09-07,14:57:53.000,250,10983210,13565,0,1694098672,13104.043081279997,115.36105631999817,53544.65300616
2023-09-07,14:57:54.000,250,10983240,13325,0,1694098673,13104.096971760002,115.41744936000032,53544.68794176001
2023-09-07,14:57:55.000,250,10983261,13325,0,1694098674,13104.090235449992,115.48089153000183,53544.6320448
2023-09-07,14:57:56.000,250,10983240,13565,0,1694098675,13104.056553900002,115.55843196000205,53544.56217360001
2023-09-07,14:57:57.000,250,10983270,13685,0,1694098676,13104.130653309992,115.60777587000484,53544.527238
2023-09-07,14:57:58.000,250,10983257,13565,0,1694098677,13104.144125929997,115.67121803999908,53544.52025088001
2023-09-07,14:57:59.000,250,10983260,13325,0,1694098678,13104.285588439998,115.69941456000379,53544.59012208001
2023-09-07,14:58:00.000,250,10983242,13925,0,1694098679,13104.339478919988,115.75580759999866,53544.618070560005
2023-09-07,14:58:01.000,250,10983218,13245,0,1694098680,13104.386633089998,115.84744629000488,53544.62505768
2023-09-07,14:58:02.000,250,10983250,13125,0,1694098681,13104.366424159998,115.90383932999976,53544.513263759996
2023-09-07,14:58:03.000,250,10983233,13405,0,1694098682,13104.440523569989,115.94613411000319,53544.47832816
2023-09-07,14:58:04.000,250,10983242,13245,0,1694098683,13104.467468809999,115.97433063000062,53544.513263759996
2023-09-07,14:58:05.000,250,10983239,13605,0,1694098684,13104.58198607999,116.01662541000405,53544.569160720006
2023-09-07,14:58:06.000,250,10983216,13165,0,1694098685,13104.548304529999,116.08006757999829,53544.499289520005
2023-09-07,14:58:07.000,250,10983269,13485,0,1694098686,13104.66282179999,116.16465713999787,53544.499289520005
2023-09-07,14:58:08.000,250,10983229,13165,0,1694098687,13104.75039383,116.19285366000258,53544.569160720006
2023-09-07,14:58:09.000,250,10983218,13285,0,1694098688,13104.85143848,116.21400105000066,53544.5971092
2023-09-07,14:58:10.000,250,10983245,13485,0,1694098689,13104.89185634,116.2421975699981,53544.54121224001
2023-09-07,14:58:11.000,250,10983240,13405,0,1694098690,13104.92553788999,116.29154148000089,53544.54121224001
2023-09-07,14:58:12.000,250,10983280,13565,0,1694098691,13104.959219439996,116.3056397399996,53544.56217360001
2023-09-07,14:58:13.000,250,10983244,13645,0,1694098692,13104.999637299996,116.33383626000432,53544.4573668
2023-09-07,14:58:14.000,250,10983222,13205,0,1694098693,13105.01310992,116.3549836500024,53544.513263759996
2023-09-07,14:58:15.000,250,10983221,13365,0,1694098694,13105.147836119992,116.39727842999855,53544.61108344001
2023-09-07,14:58:16.000,250,10983194,13285,0,1694098695,13105.215199220002,116.36908191000111,53544.6320448
2023-09-07,14:58:17.000,250,10983257,13325,0,1694098696,13105.248880769992,116.4184258200039,53544.59012208001
2023-09-07,14:58:18.000,250,10983215,13405,0,1694098697,13105.302771249997,116.4536714700007,53544.56217360001
2023-09-07,14:58:19.000,250,10983250,13245,0,1694098698,13105.370134349992,116.47481885999878,53544.65300616
2023-09-07,14:58:20.000,250,10983229,13445,0,1694098699,13105.430761139993,116.47481885999878,53544.61108344001
2023-09-07,14:58:21.000,250,10983211,13445,0,1694098700,13105.450970069993,116.52416277000157,53544.54121224001
2023-09-07,14:58:22.000,250,10983232,13405,0,1694098701,13105.477915310003,116.48186798999814,53544.58313496
2023-09-07,14:58:23.000,250,10983257,13365,0,1694098702,13105.619377819989,116.552359289999,53544.65999328001
2023-09-07,14:58:24.000,250,10983236,13405,0,1694098703,13105.626114129998,116.57350668000436,53544.67396752
2023-09-07,14:58:25.000,250,10983203,13605,0,1694098704,13105.686740919999,116.64399797999795,53544.65999328001
2023-09-07,14:58:26.000,250,10983235,13205,0,1694098705,13105.78104925999,116.67219450000266,53544.736851600006
2023-09-07,14:58:27.000,250,10983267,13085,0,1694098706,13105.834939739994,116.72858754000481,53544.69492888
2023-09-07,14:58:28.000,250,10983205,13245,0,1694098707,13105.915775459995,116.75678406000225,53544.67396752
2023-09-07,14:58:29.000,250,10983205,13285,0,1694098708,13105.90230283999,116.82022623000375,53544.666980400005
2023-09-07,14:58:30.000,250,10983246,13245,0,1694098709,13106.00334748999,116.84842275000119,53544.77877432001
2023-09-07,14:58:31.000,250,10983263,13605,0,1694098710,13106.08418320999,116.90481579000334,53544.72287736
2023-09-07,14:58:32.000,250,10983198,13325,0,1694098711,13106.11112845,116.91891405000206,53544.80672280001
2023-09-07,14:58:33.000,250,10983241,13845,0,1694098712,13106.12460106999,117.00350361000164,53544.76480008
2023-09-07,14:58:34.000,250,10983295,13485,0,1694098713,13106.23238203,117.05284752000443,53544.81370992
2023-09-07,14:58:35.000,250,10983253,13485,0,1694098714,13106.259327269996,117.10219142999995,53544.848645519996
2023-09-07,14:58:36.000,250,10983215,13285,0,1694098715,13106.299745129996,117.10924055999931,53544.79973568
2023-09-07,14:58:37.000,250,10983218,13405,0,1694098716,13106.299745129996,117.17973186000017,53544.81370992
2023-09-07,14:58:38.000,250,10983227,13485,0,1694098717,13106.340162989996,117.23612490000232,53544.79973568
2023-09-07,14:58:39.000,250,10983272,13085,0,1694098718,13106.373844540001,117.28546880999784,53544.77877432001
2023-09-07,14:58:40.000,250,10983223,13085,0,1694098719,13106.515307050002,117.32071446000191,53544.904542480006
2023-09-07,14:58:41.000,250,10983248,13325,0,1694098720,13106.569197529992,117.36300923999806,53544.93249096
2023-09-07,14:58:42.000,250,10983289,13405,0,1694098721,13106.589406459992,117.4053040200015,53544.96742656
2023-09-07,14:58:43.000,250,10983222,13605,0,1694098722,13106.643296939998,117.47579532000236,53544.93249096
2023-09-07,14:58:44.000,250,10983237,13205,0,1694098723,13106.650033249993,117.5039918399998,53544.96043944
2023-09-07,14:58:45.000,250,10983243,13605,0,1694098724,13106.710660039993,117.57448314000067,53544.97441368001
2023-09-07,14:58:46.000,250,10983234,13685,0,1694098725,13106.656769560002,117.6026796599981,53544.96043944
2023-09-07,14:58:47.000,250,10983209,13205,0,1694098726,13106.724132659998,117.66612182999961,53544.97441368001
2023-09-07,14:58:48.000,250,10983276,13565,0,1694098727,13106.811704689993,117.69431835000432,53545.072233360006
2023-09-07,14:58:49.000,250,10983263,13325,0,1694098728,13106.885804099998,117.74366225999984,53545.10716896
2023-09-07,14:58:50.000,250,10983265,13445,0,1694098729,13106.912749339994,117.75776051999856,53545.13511744
2023-09-07,14:58:51.000,250,10983260,13285,0,1694098730,13106.906013029999,117.87759573000221,53545.12813032
2023-09-07,14:58:52.000,250,10983238,13445,0,1694098731,13106.953167199994,117.88464486000157,53545.14210456001
2023-09-07,14:58:53.000,250,10983229,13565,0,1694098732,13106.966639819999,117.92693963999773,53545.06524624001
2023-09-07,14:58:54.000,250,10983254,13325,0,1694098733,13106.939694579989,117.97628355000052,53545.072233360006
2023-09-07,14:58:55.000,250,10983220,13565,0,1694098734,13107.074420779994,117.9974309399986,53545.218962880004
2023-09-07,14:58:56.000,250,10983221,13365,0,1694098735,13107.12831126,118.04677485000138,53545.30280832
2023-09-07,14:58:57.000,250,10983231,13525,0,1694098736,13107.074420779994,118.08906963000481,53545.27485984
2023-09-07,14:58:58.000,250,10983241,13445,0,1694098737,13107.114838639995,118.08906963000481,53545.2958212
2023-09-07,14:58:59.000,250,10983232,13405,0,1694098738,13107.034002919994,118.13841354000033,53545.17704016
2023-09-07,14:59:00.000,250,10983277,13205,0,1694098739,13107.114838639995,118.16661005999777,53545.28184696001
2023-09-07,14:59:01.000,250,10983230,13605,0,1694098740,13107.094629709994,118.18070832000376,53545.32376968
2023-09-07,14:59:02.000,250,10983236,13405,0,1694098741,13107.114838639995,118.2089048400012,53545.35171816
2023-09-07,14:59:03.000,250,10983240,13525,0,1694098742,13107.155256499995,118.24415048999799,53545.34473104
2023-09-07,14:59:04.000,250,10983233,13445,0,1694098743,13107.22261959999,118.23005222999927,53545.48447344
2023-09-07,14:59:05.000,250,10983243,13485,0,1694098744,13107.215883289995,118.29349440000078,53545.42857648001
2023-09-07,14:59:06.000,250,10983242,13565,0,1694098745,13107.22261959999,118.29349440000078,53545.407615120006
2023-09-07,14:59:07.000,250,10983228,13365,0,1694098746,13107.24956484,118.28644527000142,53545.46351208
2023-09-07,14:59:08.000,250,10983274,13605,0,1694098747,13107.28324638999,118.29349440000078,53545.46351208
2023-09-07,14:59:09.000,250,10983226,13205,0,1694098748,13107.28324638999,118.32169091999822,53545.46351208
2023-09-07,14:59:10.000,250,10983262,13445,0,1694098749,13107.18893805,118.34988744000293,53545.37267952
2023-09-07,14:59:11.000,250,10983215,13445,0,1694098750,13107.35060949,118.31464178999886,53545.59626736001
2023-09-07,14:59:12.000,250,10983257,13245,0,1694098751,13107.34387317999,118.30054353000014,53545.49844768001
2023-09-07,14:59:13.000,250,10983221,13285,0,1694098752,13107.35060949,118.28644527000142,53545.61722872001
2023-09-07,14:59:14.000,250,10983225,13525,0,1694098753,13107.397763659996,118.27939614000206,53545.61722872001
2023-09-07,14:59:15.000,250,10983247,13405,0,1694098754,13107.36408210999,118.28644527000142,53545.554344640004
2023-09-07,14:59:16.000,250,10983252,13485,0,1694098755,13107.357345799996,118.2723470100027,53545.53338328
2023-09-07,14:59:17.000,250,10983237,13485,0,1694098756,13107.357345799996,118.25824875000399,53545.56831888001
2023-09-07,14:59:18.000,250,10983212,13605,0,1694098757,13107.33040056,118.24415048999799,53545.51242192
2023-09-07,14:59:19.000,250,10983191,13765,0,1694098758,13107.41123628,118.23005222999927,53545.65915144
2023-09-07,14:59:20.000,250,10983292,13085,0,1694098759,13107.465126759991,118.2089048400012,53545.624215840005
2023-09-07,14:59:21.000,250,10983239,13405,0,1694098760,13107.505544619991,118.21595397000056,53545.66613856001
2023-09-07,14:59:22.000,250,10983248,13405,0,1694098761,13107.485335689991,118.20185571000184,53545.722035520004
2023-09-07,14:59:23.000,250,10983237,13205,0,1694098762,13107.47186307,118.1736591900044,53545.63120296
2023-09-07,14:59:24.000,250,10983230,13405,0,1694098763,13107.485335689991,118.20185571000184,53545.65915144
2023-09-07,14:59:25.000,250,10983211,13245,0,1694098764,13107.525753549991,118.15251179999905,53545.70806128
2023-09-07,14:59:26.000,250,10983269,13565,0,1694098765,13107.40449996999,118.1736591900044,53545.624215840005
2023-09-07,14:59:27.000,250,10983221,13365,0,1694098766,13107.465126759991,118.18775745000312,53545.70806128
2023-09-07,14:59:28.000,250,10983224,13085,0,1694098767,13107.532489860001,118.11021702000289,53545.791906720005
2023-09-07,14:59:29.000,250,10983232,13325,0,1694098768,13107.505544619991,118.11021702000289,53545.81286808001
2023-09-07,14:59:30.000,250,10983250,13405,0,1694098769,13107.539226169996,118.10316789000353,53545.791906720005
2023-09-07,14:59:31.000,250,10983204,13325,0,1694098770,13107.478599379996,118.13841354000033,53545.79889384
2023-09-07,14:59:32.000,250,10983254,13565,0,1694098771,13107.492072000001,118.07497136999882,53545.80588096
2023-09-07,14:59:33.000,250,10983245,13325,0,1694098772,13107.47186307,118.08202049999818,53545.770945360004
2023-09-07,14:59:34.000,250,10983247,13245,0,1694098773,13107.438181519996,118.06792223999946,53545.78491960001
2023-09-07,14:59:35.000,250,10983262,13525,0,1694098774,13107.478599379996,118.11726615000225,53545.83382944001
2023-09-07,14:59:36.000,250,10983239,13365,0,1694098775,13107.45165414,118.07497136999882,53545.78491960001
2023-09-07,14:59:37.000,250,10983264,13445,0,1694098776,13107.45165414,118.06792223999946,53545.89671352
2023-09-07,14:59:38.000,250,10983267,13085,0,1694098777,13107.424708899991,118.06792223999946,53545.889726400004
2023-09-07,14:59:39.000,250,10983255,13765,0,1694098778,13107.397763659996,118.08202049999818,53545.88273928001
2023-09-07,14:59:40.000,250,10983201,13285,0,1694098779,13107.37081842,118.0608731100001,53545.86876504
2023-09-07,14:59:41.000,250,10983220,13445,0,1694098780,13107.37081842,118.08202049999818,53545.90370064001
2023-09-07,14:59:42.000,250,10983214,13565,0,1694098781,13107.2899827,118.0608731100001,53545.81286808001
2023-09-07,14:59:43.000,250,10983196,13445,0,1694098782,13107.296719009995,118.08906963000481,53545.86876504
2023-09-07,14:59:44.000,250,10983208,13525,0,1694098783,13107.296719009995,118.0256274600033,53545.889726400004
2023-09-07,14:59:45.000,250,10983255,13325,0,1694098784,13107.30345531999,118.00448006999795,53545.89671352
2023-09-07,14:59:46.000,250,10983278,13325,0,1694098785,13107.26303745999,117.9974309399986,53545.89671352
2023-09-07,14:59:47.000,250,10983232,13565,0,1694098786,13107.16199280999,118.00448006999795,53545.83382944001
2023-09-07,14:59:48.000,250,10983271,13525,0,1694098787,13107.18220173999,117.9621852900018,53545.889726400004
2023-09-07,14:59:49.000,250,10983250,13245,0,1694098788,13107.175465429995,117.9621852900018,53545.86177792001
2023-09-07,14:59:50.000,250,10983271,13445,0,1694098789,13107.16872912,117.95513616000244,53545.8198552
2023-09-07,14:59:51.000,250,10983212,13045,0,1694098790,13107.16872912,117.94103790000372,53545.91767488
2023-09-07,14:59:52.000,250,10983220,13205,0,1694098791,13107.10136601999,117.89874312000029,53545.86177792001
2023-09-07,14:59:53.000,250,10983260,13565,0,1694098792,13107.08115708999,117.87054660000285,53545.86876504
2023-09-07,14:59:54.000,250,10983254,13325,0,1694098793,13107.14852019,117.82120269000006,53545.91767488
2023-09-07,14:59:55.000,250,10983265,13565,0,1694098794,13107.0878934,117.79300617000263,53545.86876504
2023-09-07,14:59:56.000,250,10983246,13365,0,1694098795,13107.14178387999,117.79300617000263,53545.86876504
2023-09-07,14:59:57.000,250,10983187,13405,0,1694098796,13107.054211849994,117.80710443000135,53545.90370064001
2023-09-07,14:59:58.000,250,10983225,13565,0,1694098797,13107.013793989994,117.74366225999984,53545.8198552
2023-09-07,14:59:59.000,250,10983231,13445,0,1694098798,13107.054211849994,117.77185878000455,53545.87575216
2023-09-07,15:00:00.000,250,10983203,13365,0,1694098799,13107.094629709994,117.76480964999791,53545.93164912001
2023-09-07,15:00:01.000,250,10983263,13245,0,1694098800,13107.10136601999,117.72251487000176,53545.96658472
2023-09-07,15:00:02.000,250,10983281,13405,0,1694098801,13107.114838639995,117.68022008999833,53545.96658472
2023-09-07,15:00:03.000,250,10983246,13405,0,1694098802,13107.04073922999,117.68726921999769,53545.8198552
2023-09-07,15:00:04.000,250,10983271,13085,0,1694098803,13107.06094815999,117.63087618000282,53545.86177792001
2023-09-07,15:00:05.000,250,10983231,13485,0,1694098804,13107.10136601999,117.63087618000282,53545.84780368
2023-09-07,15:00:06.000,250,10983243,13405,0,1694098805,13107.14178387999,117.60972879000474,53545.88273928001
2023-09-07,15:00:07.000,250,10983251,13405,0,1694098806,13107.08115708999,117.63792531000217,53545.86177792001
2023-09-07,15:00:08.000,250,10983275,13605,0,1694098807,13107.135047569995,117.58858139999938,53545.94562336
2023-09-07,15:00:09.000,250,10983253,13405,0,1694098808,13107.12157494999,117.63087618000282,53545.86177792001
2023-09-07,15:00:10.000,250,10983247,13205,0,1694098809,13107.215883289995,117.63792531000217,53545.98055896001
2023-09-07,15:00:11.000,250,10983249,13565,0,1694098810,13107.195674359995,117.6026796599981,53545.90370064001
2023-09-07,15:00:12.000,250,10983240,13205,0,1694098811,13107.18220173999,117.59563052999874,53545.81286808001
2023-09-07,15:00:13.000,250,10983246,13565,0,1694098812,13107.20914698,117.65907270000025,53545.840816560005
2023-09-07,15:00:14.000,250,10983231,13565,0,1694098813,13107.236092219995,117.58858139999938,53545.924662
2023-09-07,15:00:15.000,250,10983200,13725,0,1694098814,13107.20241066999,117.62382705000346,53545.90370064001
2023-09-07,15:00:16.000,250,10983271,13405,0,1694098815,13107.276510079995,117.60972879000474,53545.889726400004
2023-09-07,15:00:17.000,250,10983273,13325,0,1694098816,13107.337136869995,117.62382705000346,53545.93164912001
2023-09-07,15:00:18.000,250,10983274,13325,0,1694098817,13107.31019163,117.6026796599981,53545.88273928001
2023-09-07,15:00:19.000,250,10983241,13205,0,1694098818,13107.36408210999,117.6026796599981,53545.924662
2023-09-07,15:00:20.000,250,10983262,13405,0,1694098819,13107.38429103999,117.59563052999874,53545.95261048001
2023-09-07,15:00:21.000,250,10983214,13125,0,1694098820,13107.397763659996,117.64497444000153,53545.93164912001
2023-09-07,15:00:22.000,250,10983231,13525,0,1694098821,13107.397763659996,117.60972879000474,53545.8547908
2023-09-07,15:00:23.000,250,10983240,13445,0,1694098822,13107.424708899991,117.60972879000474,53545.889726400004
2023-09-07,15:00:24.000,250,10983247,13325,0,1694098823,13107.532489860001,117.58153227000003,53545.96658472
2023-09-07,15:00:25.000,250,10983246,13645,0,1694098824,13107.579644029996,117.59563052999874,53545.9945332
2023-09-07,15:00:26.000,250,10983269,13285,0,1694098825,13107.572907720001,117.57448314000067,53545.98754608
2023-09-07,15:00:27.000,250,10983297,13245,0,1694098826,13107.566171409992,117.58858139999938,53545.98055896001
2023-09-07,15:00:28.000,250,10983239,13165,0,1694098827,13107.620061889997,117.59563052999874,53545.98754608
2023-09-07,15:00:29.000,250,10983252,13405,0,1694098828,13107.613325580001,117.6167779200041,53545.90370064001
2023-09-07,15:00:30.000,250,10983213,13605,0,1694098829,13107.653743440002,117.6026796599981,53545.96658472
2023-09-07,15:00:31.000,250,10983250,13525,0,1694098830,13107.606589269992,117.6026796599981,53545.95261048001
2023-09-07,15:00:32.000,250,10983280,13285,0,1694098831,13107.721106539997,117.6026796599981,53546.02946880001
2023-09-07,15:00:33.000,250,10983242,13165,0,1694098832,13107.673952370002,117.62382705000346,53545.90370064001
2023-09-07,15:00:34.000,250,10983266,13605,0,1694098833,13107.673952370002,117.62382705000346,53545.86876504
2023-09-07,15:00:35.000,250,10983241,13445,0,1694098834,13107.707633919992,117.60972879000474,53545.88273928001
2023-09-07,15:00:36.000,250,10983261,13285,0,1694098835,13107.795205950002,117.63087618000282,53545.924662
2023-09-07,15:00:37.000,250,10983236,13525,0,1694098836,13107.788469639992,117.63792531000217,53545.938636240004
2023-09-07,15:00:38.000,250,10983235,13685,0,1694098837,13107.788469639992,117.6026796599981,53545.889726400004
2023-09-07,15:00:39.000,250,10983228,13445,0,1694098838,13107.876041670002,117.60972879000474,53546.00152032001
2023-09-07,15:00:40.000,250,10983196,13445,0,1694098839,13107.936668459988,117.64497444000153,53546.02248168
2023-09-07,15:00:41.000,250,10983212,13445,0,1694098840,13107.956877389988,117.63792531000217,53546.02248168
2023-09-07,15:00:42.000,250,10983217,13165,0,1694098841,13107.970350009993,117.64497444000153,53546.01549456
2023-09-07,15:00:43.000,250,10983225,13765,0,1694098842,13107.956877389988,117.66612182999961,53545.924662
2023-09-07,15:00:44.000,250,10983234,13245,0,1694098843,13108.064658349998,117.68022008999833,53545.97357184
2023-09-07,15:00:45.000,250,10983260,13245,0,1694098844,13108.132021449994,117.66612182999961,53546.0644044
2023-09-07,15:00:46.000,250,10983254,13645,0,1694098845,13108.118548829989,117.70841661000304,53545.98754608
2023-09-07,15:00:47.000,250,10983232,13485,0,1694098846,13108.192648239994,117.67317095999897,53545.959597600006
2023-09-07,15:00:48.000,250,10983253,13405,0,1694098847,13108.28022026999,117.69431835000432,53546.02248168
2023-09-07,15:00:49.000,250,10983237,13285,0,1694098848,13108.313901819994,117.7154657400024,53546.04344304
2023-09-07,15:00:50.000,250,10983229,13165,0,1694098849,13108.38126491999,117.76480964999791,53546.02248168
2023-09-07,15:00:51.000,250,10983219,13485,0,1694098850,13108.40147384999,117.77185878000455,53546.01549456
2023-09-07,15:00:52.000,250,10983201,13405,0,1694098851,13108.394737539995,117.77890791000391,53545.9945332
2023-09-07,15:00:53.000,250,10983224,13485,0,1694098852,13108.40147384999,117.85644834000414,53545.94562336
2023-09-07,15:00:54.000,250,10983225,13605,0,1694098853,13108.48230956999,117.8634974700035,53545.98055896001
2023-09-07,15:00:55.000,250,10983245,13165,0,1694098854,13108.515991119995,117.87759573000221,53546.0644044
2023-09-07,15:00:56.000,250,10983197,13245,0,1694098855,13108.52946374,117.89169399000093,53546.01549456
2023-09-07,15:00:57.000,250,10983259,13125,0,1694098856,13108.61029946,117.87759573000221,53546.127288480006
2023-09-07,15:00:58.000,250,10983216,13605,0,1694098857,13108.664189939991,117.94103790000372,53546.08536576
2023-09-07,15:00:59.000,250,10983269,13885,0,1694098858,13108.63050839,117.98333267999988,53546.05043016001
2023-09-07,15:01:00.000,250,10983270,13885,0,1694098859,13108.677662559996,117.9974309399986,53546.11331424
2023-09-07,15:01:01.000,250,10983273,13245,0,1694098860,13108.751761970001,118.03267659000267,53546.078378640006
2023-09-07,15:01:02.000,250,10983211,13485,0,1694098861,13108.697871489996,118.03267659000267,53546.03645592
2023-09-07,15:01:03.000,250,10983236,13245,0,1694098862,13108.792179830001,118.00448006999795,53546.057417280004
2023-09-07,15:01:04.000,250,10983237,13245,0,1694098863,13108.792179830001,118.07497136999882,53546.03645592
2023-09-07,15:01:05.000,250,10983193,13605,0,1694098864,13108.893224480002,118.06792223999946,53546.15523696
2023-09-07,15:01:06.000,250,10983272,13285,0,1694098865,13108.920169719997,118.07497136999882,53546.11331424
2023-09-07,15:01:07.000,250,10983254,13405,0,1694098866,13108.940378649997,118.07497136999882,53546.1342756
2023-09-07,15:01:08.000,250,10983235,13325,0,1694098867,13108.893224480002,118.11021702000289,53546.04344304
2023-09-07,15:01:09.000,250,10983220,13565,0,1694098868,13108.899960789997,118.11021702000289,53546.02248168
2023-09-07,15:01:10.000,250,10983205,13405,0,1694098869,13108.974060200002,118.08202049999818,53546.09934000001
2023-09-07,15:01:11.000,250,10983244,13605,0,1694098870,13109.034686990002,118.08202049999818,53546.15523696
2023-09-07,15:01:12.000,250,10983275,13485,0,1694098871,13109.001005439997,118.04677485000138,53546.0644044
2023-09-07,15:01:13.000,250,10983265,13565,0,1694098872,13109.075104850002,118.04677485000138,53546.18318544
2023-09-07,15:01:14.000,250,10983254,13445,0,1694098873,13109.176149499988,118.03267659000267,53546.21113392
2023-09-07,15:01:15.000,250,10983287,13525,0,1694098874,13109.095313780002,118.03972572000202,53546.0644044
2023-09-07,15:01:16.000,250,10983255,13525,0,1694098875,13109.081841159998,118.0256274600033,53546.12030136001
2023-09-07,15:01:17.000,250,10983205,13685,0,1694098876,13109.135731640003,118.01857833000395,53546.0644044
2023-09-07,15:01:18.000,250,10983218,13325,0,1694098877,13109.128995329993,117.97628355000052,53546.11331424
2023-09-07,15:01:19.000,250,10983234,13525,0,1694098878,13109.108786399993,117.9974309399986,53546.0644044
2023-09-07,15:01:20.000,250,10983240,13525,0,1694098879,13109.081841159998,117.98333267999988,53546.09934000001
2023-09-07,15:01:21.000,250,10983203,13125,0,1694098880,13109.162676879998,117.91989050999837,53546.14824984001
2023-09-07,15:01:22.000,250,10983192,13565,0,1694098881,13109.088577469993,117.94103790000372,53546.11331424
2023-09-07,15:01:23.000,250,10983184,13685,0,1694098882,13109.149204259993,117.96923442000116,53546.15523696
2023-09-07,15:01:24.000,250,10983287,13445,0,1694098883,13109.169413189993,117.89874312000029,53546.14126272
2023-09-07,15:01:25.000,250,10983204,13525,0,1694098884,13109.149204259993,117.85644834000414,53546.12030136001
2023-09-07,15:01:26.000,250,10983232,13525,0,1694098885,13109.054895920002,117.8634974700035,53546.09235288
2023-09-07,15:01:27.000,250,10983200,13605,0,1694098886,13109.149204259993,117.8141535600007,53546.19017256
2023-09-07,15:01:28.000,250,10983203,13485,0,1694098887,13109.162676879998,117.80005530000199,53546.19715968001
2023-09-07,15:01:29.000,250,10983248,13445,0,1694098888,13109.075104850002,117.82825181999942,53546.16921120001
2023-09-07,15:01:30.000,250,10983243,13085,0,1694098889,13109.034686990002,117.82120269000006,53546.08536576
2023-09-07,15:01:31.000,250,10983229,13485,0,1694098890,13109.102050089998,117.80005530000199,53546.16921120001
2023-09-07,15:01:32.000,250,10983203,13645,0,1694098891,13109.014478060002,117.75776051999856,53546.09934000001
2023-09-07,15:01:33.000,250,10983245,13405,0,1694098892,13109.001005439997,117.73661313000048,53546.14126272
2023-09-07,15:01:34.000,250,10983245,13325,0,1694098893,13109.054895920002,117.72956400000112,53546.127288480006
2023-09-07,15:01:35.000,250,10983231,13605,0,1694098894,13109.061632229997,117.68022008999833,53546.15523696
2023-09-07,15:01:36.000,250,10983205,13565,0,1694098895,13109.007741749992,117.68022008999833,53546.1342756
2023-09-07,15:01:37.000,250,10983309,13405,0,1694098896,13109.048159609993,117.67317095999897,53546.19715968001
2023-09-07,15:01:38.000,250,10983229,13085,0,1694098897,13109.021214369997,117.62382705000346,53546.21113392
2023-09-07,15:01:39.000,250,10983242,13405,0,1694098898,13108.967323889992,117.6167779200041,53546.21812104001
2023-09-07,15:01:40.000,250,10983242,13725,0,1694098899,13108.987532819992,117.58153227000003,53546.21812104001
2023-09-07,15:01:41.000,250,10983220,13285,0,1694098900,13108.967323889992,117.59563052999874,53546.21113392
2023-09-07,15:01:42.000,250,10983208,13525,0,1694098901,13108.893224480002,117.59563052999874,53546.14126272
2023-09-07,15:01:43.000,250,10983244,13445,0,1694098902,13108.859542929997,117.57448314000067,53546.15523696
2023-09-07,15:01:44.000,250,10983175,13565,0,1694098903,13108.933642340002,117.5674340100013,53546.23209528
2023-09-07,15:01:45.000,250,10983203,13325,0,1694098904,13108.873015550002,117.52513922999788,53546.19715968001
2023-09-07,15:01:46.000,250,10983214,13405,0,1694098905,13108.859542929997,117.54628662000323,53546.21113392
2023-09-07,15:01:47.000,250,10983215,13405,0,1694098906,13108.778707209996,117.53923749000387,53546.09934000001
2023-09-07,15:01:48.000,250,10983269,13485,0,1694098907,13108.825861379992,117.53218836000451,53546.09934000001
2023-09-07,15:01:49.000,250,10983272,13645,0,1694098908,13108.805652449992,117.54628662000323,53546.1342756
2023-09-07,15:01:50.000,250,10983258,13525,0,1694098909,13108.778707209996,117.51809009999852,53546.12030136001
2023-09-07,15:01:51.000,250,10983210,13605,0,1694098910,13108.832597690001,117.51104096999916,53546.15523696
2023-09-07,15:01:52.000,250,10983225,13325,0,1694098911,13108.765234589991,117.52513922999788,53546.09934000001
2023-09-07,15:01:53.000,250,10983260,13285,0,1694098912,13108.731553040001,117.53218836000451,53546.0644044
2023-09-07,15:01:54.000,250,10983220,13485,0,1694098913,13108.778707209996,117.52513922999788,53546.14824984001
2023-09-07,15:01:55.000,250,10983181,13245,0,1694098914,13108.771970900001,117.53923749000387,53546.15523696
2023-09-07,15:01:56.000,250,10983270,13725,0,1694098915,13108.771970900001,117.54628662000323,53546.15523696
2023-09-07,15:01:57.000,250,10983208,13325,0,1694098916,13108.765234589991,117.54628662000323,53546.05043016001
2023-09-07,15:01:58.000,250,10983234,13325,0,1694098917,13108.819125069997,117.5674340100013,53546.15523696
2023-09-07,15:01:59.000,250,10983210,13365,0,1694098918,13108.778707209996,117.58153227000003,53546.09934000001
2023-09-07,15:02:00.000,250,10983234,13485,0,1694098919,13108.819125069997,117.58153227000003,53546.21113392
2023-09-07,15:02:01.000,250,10983207,13125,0,1694098920,13108.805652449992,117.57448314000067,53546.2041468
2023-09-07,15:02:02.000,250,10983205,13445,0,1694098921,13108.859542929997,117.63087618000282,53546.246069520006
2023-09-07,15:02:03.000,250,10983211,13285,0,1694098922,13108.785443519992,117.65907270000025,53546.07139152001
2023-09-07,15:02:04.000,250,10983217,13405,0,1694098923,13108.859542929997,117.65202357000089,53546.12030136001
2023-09-07,15:02:05.000,250,10983234,13565,0,1694098924,13108.859542929997,117.63792531000217,53546.11331424
2023-09-07,15:02:06.000,250,10983206,13565,0,1694098925,13108.893224480002,117.63792531000217,53546.176198320005
2023-09-07,15:02:07.000,250,10983188,13365,0,1694098926,13108.846070309992,117.66612182999961,53546.11331424
2023-09-07,15:02:08.000,250,10983247,13725,0,1694098927,13108.974060200002,117.65202357000089,53546.25305664
2023-09-07,15:02:09.000,250,10983236,13165,0,1694098928,13108.980796509997,117.63792531000217,53546.21812104001
2023-09-07,15:02:10.000,250,10983237,13205,0,1694098929,13108.933642340002,117.63792531000217,53546.19017256
2023-09-07,15:02:11.000,250,10983194,13925,0,1694098930,13108.926906029992,117.62382705000346,53546.127288480006
2023-09-07,15:02:12.000,250,10983261,13245,0,1694098931,13108.913433410002,117.63792531000217,53546.14824984001
2023-09-07,15:02:13.000,250,10983225,13485,0,1694098932,13108.920169719997,117.63792531000217,53546.106327120004
2023-09-07,15:02:14.000,250,10983201,13285,0,1694098933,13108.974060200002,117.64497444000153,53546.2041468
2023-09-07,15:02:15.000,250,10983251,13685,0,1694098934,13109.014478060002,117.62382705000346,53546.225108160004
2023-09-07,15:02:16.000,250,10983249,13125,0,1694098935,13108.974060200002,117.62382705000346,53546.2041468
2023-09-07,15:02:17.000,250,10983196,13285,0,1694098936,13109.001005439997,117.59563052999874,53546.176198320005
2023-09-07,15:02:18.000,250,10983251,13205,0,1694098937,13109.034686990002,117.5674340100013,53546.28100512
2023-09-07,15:02:19.000,250,10983205,13445,0,1694098938,13109.027950679993,117.57448314000067,53546.19017256
2023-09-07,15:02:20.000,250,10983207,13485,0,1694098939,13109.014478060002,117.53218836000451,53546.21812104001
2023-09-07,15:02:21.000,250,10983200,13565,0,1694098940,13109.081841159998,117.53923749000387,53546.2041468
2023-09-07,15:02:22.000,250,10983209,13325,0,1694098941,13109.061632229997,117.53218836000451,53546.2041468
2023-09-07,15:02:23.000,250,10983240,13245,0,1694098942,13109.041423299997,117.53923749000387,53546.18318544
2023-09-07,15:02:24.000,250,10983247,13565,0,1694098943,13109.169413189993,117.48989358000108,53546.3089536
2023-09-07,15:02:25.000,250,10983256,13605,0,1694098944,13109.162676879998,117.48284445000172,53546.28799224001
2023-09-07,15:02:26.000,250,10983241,13485,0,1694098945,13109.169413189993,117.51104096999916,53546.26703088001
2023-09-07,15:02:27.000,250,10983219,13445,0,1694098946,13109.182885809998,117.49694271000044,53546.21113392
2023-09-07,15:02:28.000,250,10983211,13445,0,1694098947,13109.189622119993,117.5039918399998,53546.28799224001
2023-09-07,15:02:29.000,250,10983203,13085,0,1694098948,13109.155940569988,117.53218836000451,53546.19017256
2023-09-07,15:02:30.000,250,10983245,13125,0,1694098949,13109.155940569988,117.51104096999916,53546.2041468
2023-09-07,15:02:31.000,250,10983220,13605,0,1694098950,13109.256985219989,117.54628662000323,53546.28100512
2023-09-07,15:02:32.000,250,10983217,13245,0,1694098951,13109.243512599998,117.51104096999916,53546.246069520006
2023-09-07,15:02:33.000,250,10983226,13525,0,1694098952,13109.216567359988,117.5039918399998,53546.23908240001
2023-09-07,15:02:34.000,250,10983194,13245,0,1694098953,13109.263721529998,117.53923749000387,53546.33690208001
2023-09-07,15:02:35.000,250,10983218,13405,0,1694098954,13109.263721529998,117.52513922999788,53546.28100512
2023-09-07,15:02:36.000,250,10983220,13525,0,1694098955,13109.290666769994,117.55333575000259,53546.36485056001
2023-09-07,15:02:37.000,250,10983229,13685,0,1694098956,13109.243512599998,117.57448314000067,53546.16921120001
2023-09-07,15:02:38.000,250,10983213,13085,0,1694098957,13109.263721529998,117.57448314000067,53546.294979360006
2023-09-07,15:02:39.000,250,10983237,13245,0,1694098958,13109.297403079989,117.58153227000003,53546.294979360006
2023-09-07,15:02:40.000,250,10983216,13365,0,1694098959,13109.236776289988,117.5674340100013,53546.28100512
2023-09-07,15:02:41.000,250,10983238,13405,0,1694098960,13109.351293559994,117.59563052999874,53546.343889200005
2023-09-07,15:02:42.000,250,10983215,13445,0,1694098961,13109.371502489994,117.56038488000195,53546.3788248
2023-09-07,15:02:43.000,250,10983242,13285,0,1694098962,13109.384975109999,117.57448314000067,53546.37183768
2023-09-07,15:02:44.000,250,10983213,13245,0,1694098963,13109.310875699994,117.59563052999874,53546.31594072001
2023-09-07,15:02:45.000,250,10983221,13405,0,1694098964,13109.358029869989,117.59563052999874,53546.28799224001
2023-09-07,15:02:46.000,250,10983254,13405,0,1694098965,13109.324348319999,117.57448314000067,53546.246069520006
2023-09-07,15:02:47.000,250,10983243,13445,0,1694098966,13109.337820939989,117.6167779200041,53546.21113392
2023-09-07,15:02:48.000,250,10983210,13365,0,1694098967,13109.425392969999,117.54628662000323,53546.28799224001
2023-09-07,15:02:49.000,250,10983260,13645,0,1694098968,13109.45907451999,117.5674340100013,53546.31594072001
2023-09-07,15:02:50.000,250,10983221,13565,0,1694098969,13109.472547139994,117.52513922999788,53546.35087632
2023-09-07,15:02:51.000,250,10983205,13445,0,1694098970,13109.452338209994,117.56038488000195,53546.32292784
2023-09-07,15:02:52.000,250,10983218,13285,0,1694098971,13109.49949237999,117.53218836000451,53546.32292784
2023-09-07,15:02:53.000,250,10983240,13805,0,1694098972,13109.411920349994,117.53218836000451,53546.225108160004
2023-09-07,15:02:54.000,250,10983225,13605,0,1694098973,13109.425392969999,117.56038488000195,53546.25305664
2023-09-07,15:02:55.000,250,10983237,13565,0,1694098974,13109.553382859995,117.51104096999916,53546.3089536
2023-09-07,15:02:56.000,250,10983243,13605,0,1694098975,13109.52643762,117.49694271000044,53546.35087632
2023-09-07,15:02:57.000,250,10983235,13285,0,1694098976,13109.49949237999,117.48989358000108,53546.3089536
2023-09-07,15:02:58.000,250,10983221,13525,0,1694098977,13109.553382859995,117.48989358000108,53546.3089536
2023-09-07,15:02:59.000,250,10983196,13245,0,1694098978,13109.512964999994,117.52513922999788,53546.28100512
2023-09-07,15:03:00.000,250,10983189,13365,0,1694098979,13109.43886558999,117.5039918399998,53546.26703088001
2023-09-07,15:03:01.000,250,10983215,13445,0,1694098980,13109.533173929995,117.48284445000172,53546.343889200005
2023-09-07,15:03:02.000,250,10983212,13525,0,1694098981,13109.492756069994,117.45464793000428,53546.32292784
2023-09-07,15:03:03.000,250,10983187,13485,0,1694098982,13109.52643762,117.48284445000172,53546.28799224001
2023-09-07,15:03:04.000,250,10983207,13365,0,1694098983,13109.60053702999,117.48284445000172,53546.343889200005
2023-09-07,15:03:05.000,250,10983222,13605,0,1694098984,13109.58706441,117.45464793000428,53546.37183768
2023-09-07,15:03:06.000,250,10983212,13325,0,1694098985,13109.58706441,117.46169706000364,53546.392799040004
2023-09-07,15:03:07.000,250,10983238,13405,0,1694098986,13109.52643762,117.46169706000364,53546.32991496
2023-09-07,15:03:08.000,250,10983233,13325,0,1694098987,13109.593800719995,117.42645140999957,53546.38581192001
2023-09-07,15:03:09.000,250,10983222,13325,0,1694098988,13109.614009649995,117.45464793000428,53546.37183768
2023-09-07,15:03:10.000,250,10983239,13405,0,1694098989,13109.573591789995,117.45464793000428,53546.37183768
2023-09-07,15:03:11.000,250,10983239,13325,0,1694098990,13109.60727334,117.39120576000278,53546.413760400006
2023-09-07,15:03:12.000,250,10983256,13325,0,1694098991,13109.58032809999,117.36300923999806,53546.36485056001
2023-09-07,15:03:13.000,250,10983202,13485,0,1694098992,13109.60727334,117.36300923999806,53546.31594072001
2023-09-07,15:03:14.000,250,10983226,13445,0,1694098993,13109.6476912,117.33481272000063,53546.38581192001
2023-09-07,15:03:15.000,250,10983231,13605,0,1694098994,13109.6476912,117.29251794000447,53546.35087632
2023-09-07,15:03:16.000,250,10983204,13285,0,1694098995,13109.634218579995,117.29956707000383,53546.26703088001
2023-09-07,15:03:17.000,250,10983198,13285,0,1694098996,13109.62748227,117.28546880999784,53546.28100512
2023-09-07,15:03:18.000,250,10983250,13525,0,1694098997,13109.68810906,117.20087924999825,53546.31594072001
2023-09-07,15:03:19.000,250,10983243,13565,0,1694098998,13109.68137274999,117.25022316000104,53546.33690208001
2023-09-07,15:03:20.000,250,10983211,13525,0,1694098999,13109.6476912,117.20792838000489,53546.294979360006
2023-09-07,15:03:21.000,250,10983204,13365,0,1694099000,13109.72179060999,117.18678098999953,53546.32292784
2023-09-07,15:03:22.000,250,10983205,13525,0,1694099001,13109.72179060999,117.18678098999953,53546.38581192001
2023-09-07,15:03:23.000,250,10983183,13525,0,1694099002,13109.64095488999,117.10219142999995,53546.28799224001
2023-09-07,15:03:24.000,250,10983201,13565,0,1694099003,13109.66116381999,117.09514230000059,53546.3089536
2023-09-07,15:03:25.000,250,10983190,13085,0,1694099004,13109.70158167999,117.10924055999931,53546.3089536
2023-09-07,15:03:26.000,250,10983237,13365,0,1694099005,13109.72179060999,117.06694578000315,53546.35087632
2023-09-07,15:03:27.000,250,10983195,13405,0,1694099006,13109.654427509995,117.12333881999803,53546.26004376
2023-09-07,15:03:28.000,250,10983222,13565,0,1694099007,13109.68810906,117.08104404000187,53546.3089536
2023-09-07,15:03:29.000,250,10983197,13485,0,1694099008,13109.735263229995,117.10924055999931,53546.33690208001
2023-09-07,15:03:30.000,250,10983208,13485,0,1694099009,13109.72852692,117.06694578000315,53546.3788248
2023-09-07,15:03:31.000,250,10983218,13285,0,1694099010,13109.715054299995,117.0598966500038,53546.36485056001
2023-09-07,15:03:32.000,250,10983295,13485,0,1694099011,13109.68810906,117.010552740001,53546.35087632
2023-09-07,15:03:33.000,250,10983209,13485,0,1694099012,13109.68137274999,117.03874925999844,53546.35087632
2023-09-07,15:03:34.000,250,10983224,13405,0,1694099013,13109.66790013,117.02465099999972,53546.36485056001
2023-09-07,15:03:35.000,250,10983158,13525,0,1694099014,13109.60053702999,117.03874925999844,53546.3089536
2023-09-07,15:03:36.000,250,10983204,13245,0,1694099015,13109.60053702999,117.01760187000036,53546.343889200005
2023-09-07,15:03:37.000,250,10983210,13605,0,1694099016,13109.6476912,117.03874925999844,53546.38581192001
2023-09-07,15:03:38.000,250,10983243,13485,0,1694099017,13109.58706441,116.98235622000357,53546.35786344
2023-09-07,15:03:39.000,250,10983236,13645,0,1694099018,13109.58032809999,117.03170012999908,53546.28799224001
2023-09-07,15:03:40.000,250,10983232,13445,0,1694099019,13109.51970130999,117.03170012999908,53546.246069520006
2023-09-07,15:03:41.000,250,10983217,13165,0,1694099020,13109.51970130999,117.010552740001,53546.31594072001
2023-09-07,15:03:42.000,250,10983193,13125,0,1694099021,13109.411920349994,117.00350361000164,53546.274018000004
2023-09-07,15:03:43.000,250,10983223,13365,0,1694099022,13109.425392969999,116.99645448000228,53546.23209528
2023-09-07,15:03:44.000,250,10983235,13445,0,1694099023,13109.45907451999,117.02465099999972,53546.33690208001
2023-09-07,15:03:45.000,250,10983235,13325,0,1694099024,13109.45907451999,117.03874925999844,53546.37183768
2023-09-07,15:03:46.000,250,10983247,13405,0,1694099025,13109.405184039999,116.99645448000228,53546.343889200005
2023-09-07,15:03:47.000,250,10983292,13365,0,1694099026,13109.304139389998,117.01760187000036,53546.30196648
2023-09-07,15:03:48.000,250,10983253,13245,0,1694099027,13109.317612009989,117.03170012999908,53546.35786344
2023-09-07,15:03:49.000,250,10983260,13525,0,1694099028,13109.176149499988,117.07399491000251,53546.23209528
2023-09-07,15:03:50.000,250,10983226,13605,0,1694099029,13109.142467949998,117.02465099999972,53546.23908240001
2023-09-07,15:03:51.000,250,10983219,13485,0,1694099030,13109.128995329993,117.03874925999844,53546.274018000004
2023-09-07,15:03:52.000,250,10983234,13245,0,1694099031,13109.068368539993,117.03170012999908,53546.26004376
2023-09-07,15:03:53.000,250,10983290,13485,0,1694099032,13109.027950679993,117.05284752000443,53546.26703088001
2023-09-07,15:03:54.000,250,10983239,13605,0,1694099033,13109.021214369997,117.09514230000059,53546.294979360006
2023-09-07,15:03:55.000,250,10983254,13525,0,1694099034,13108.926906029992,117.08104404000187,53546.23209528
2023-09-07,15:03:56.000,250,10983264,13485,0,1694099035,13108.906697099992,117.08809317000123,53546.21113392
2023-09-07,15:03:57.000,250,10983193,13405,0,1694099036,13108.798916139996,117.11628968999867,53546.15523696
2023-09-07,15:03:58.000,250,10983219,13765,0,1694099037,13108.745025659991,117.14448621000338,53546.16921120001
2023-09-07,15:03:59.000,250,10983202,13445,0,1694099038,13108.738289349996,117.08104404000187,53546.246069520006
2023-09-07,15:04:00.000,250,10983236,13365,0,1694099039,13108.711344110001,117.07399491000251,53546.274018000004
2023-09-07,15:04:01.000,250,10983236,13245,0,1694099040,13108.637244699996,117.10219142999995,53546.18318544
2023-09-07,15:04:02.000,250,10983258,13245,0,1694099041,13108.576617909996,117.06694578000315,53546.19017256
2023-09-07,15:04:03.000,250,10983240,13365,0,1694099042,13108.48230956999,117.10219142999995,53546.09235288
2023-09-07,15:04:04.000,250,10983238,13565,0,1694099043,13108.42841909,117.05284752000443,53546.08536576
2023-09-07,15:04:05.000,250,10983201,13405,0,1694099044,13108.374528609995,117.0598966500038,53546.04344304
2023-09-07,15:04:06.000,250,10983222,13325,0,1694099045,13108.32063812999,117.03170012999908,53546.0644044
2023-09-07,15:04:07.000,250,10983223,13365,0,1694099046,13108.212857169994,117.0457983899978,53546.057417280004
2023-09-07,15:04:08.000,250,10983234,13325,0,1694099047,13108.192648239994,117.02465099999972,53546.008507440005
2023-09-07,15:04:09.000,250,10983190,13405,0,1694099048,13108.172439309994,117.03874925999844,53546.02248168
2023-09-07,15:04:10.000,250,10983217,13645,0,1694099049,13108.111812519994,117.00350361000164,53546.078378640006
2023-09-07,15:04:11.000,250,10983243,13445,0,1694099050,13108.071394659994,116.98235622000357,53546.03645592
2023-09-07,15:04:12.000,250,10983229,13565,0,1694099051,13108.037713109989,116.98235622000357,53545.959597600006
2023-09-07,15:04:13.000,250,10983247,13245,0,1694099052,13107.929932149993,116.96825796000485,53545.88273928001
2023-09-07,15:04:14.000,250,10983178,13285,0,1694099053,13107.936668459988,116.93301231000078,53545.89671352
2023-09-07,15:04:15.000,250,10983246,13525,0,1694099054,13107.882777979998,116.9471105699995,53545.87575216
2023-09-07,15:04:16.000,250,10983228,13525,0,1694099055,13107.916459530003,116.90481579000334,53545.95261048001
2023-09-07,15:04:17.000,250,10983255,13365,0,1694099056,13107.822151189997,116.9118649200027,53545.840816560005
2023-09-07,15:04:18.000,250,10983276,13365,0,1694099057,13107.781733329997,116.92596318000142,53545.83382944001
2023-09-07,15:04:19.000,250,10983286,13245,0,1694099058,13107.748051779992,116.93301231000078,53545.82684232
2023-09-07,15:04:20.000,250,10983228,13325,0,1694099059,13107.741315469997,116.9118649200027,53545.83382944001
2023-09-07,15:04:21.000,250,10983230,13725,0,1694099060,13107.707633919992,116.92596318000142,53545.78491960001
2023-09-07,15:04:22.000,250,10983269,13445,0,1694099061,13107.653743440002,116.91891405000206,53545.73600976001
2023-09-07,15:04:23.000,250,10983245,13165,0,1694099062,13107.640270819997,116.95415969999885,53545.65915144
2023-09-07,15:04:24.000,250,10983257,13365,0,1694099063,13107.721106539997,116.9118649200027,53545.78491960001
2023-09-07,15:04:25.000,250,10983226,13485,0,1694099064,13107.673952370002,116.9118649200027,53545.770945360004
2023-09-07,15:04:26.000,250,10983277,13365,0,1694099065,13107.680688679997,116.89071753000462,53545.75697112
2023-09-07,15:04:27.000,250,10983283,13405,0,1694099066,13107.599852959996,116.89776666000398,53545.65915144
2023-09-07,15:04:28.000,250,10983217,13245,0,1694099067,13107.653743440002,116.86252100999991,53545.68709992
2023-09-07,15:04:29.000,250,10983211,13445,0,1694099068,13107.673952370002,116.86252100999991,53545.70806128
2023-09-07,15:04:30.000,250,10983211,13445,0,1694099069,13107.626798199992,116.87661926999863,53545.72902264
2023-09-07,15:04:31.000,250,10983190,13325,0,1694099070,13107.559435099996,116.89071753000462,53545.603254480004
2023-09-07,15:04:32.000,250,10983213,13365,0,1694099071,13107.721106539997,116.83432449000247,53545.73600976001
2023-09-07,15:04:33.000,250,10983267,13645,0,1694099072,13107.700897609997,116.82022623000375,53545.722035520004
2023-09-07,15:04:34.000,250,10983236,13485,0,1694099073,13107.640270819997,116.83432449000247,53545.6102416
2023-09-07,15:04:35.000,250,10983248,13525,0,1694099074,13107.613325580001,116.80612796999776,53545.6102416
2023-09-07,15:04:36.000,250,10983208,13565,0,1694099075,13107.687424989992,116.7638331900016,53545.673125680005
2023-09-07,15:04:37.000,250,10983207,13445,0,1694099076,13107.680688679997,116.7638331900016,53545.63819008
2023-09-07,15:04:38.000,250,10983232,13165,0,1694099077,13107.633534510001,116.69334189000074,53545.5403704
2023-09-07,15:04:39.000,250,10983206,13525,0,1694099078,13107.593116650001,116.67924363000202,53545.56133176
2023-09-07,15:04:40.000,250,10983205,13365,0,1694099079,13107.687424989992,116.6651453700033,53545.624215840005
2023-09-07,15:04:41.000,250,10983221,13245,0,1694099080,13107.640270819997,116.64399797999795,53545.59626736001
2023-09-07,15:04:42.000,250,10983269,13765,0,1694099081,13107.593116650001,116.62989971999923,53545.52639616001
2023-09-07,15:04:43.000,250,10983205,13605,0,1694099082,13107.579644029996,116.63694884999859,53545.56133176
2023-09-07,15:04:44.000,250,10983223,13165,0,1694099083,13107.579644029996,116.60875233000115,53545.554344640004
2023-09-07,15:04:45.000,250,10983259,13285,0,1694099084,13107.566171409992,116.58760494000308,53545.58229312
2023-09-07,15:04:46.000,250,10983249,13565,0,1694099085,13107.498808309996,116.58760494000308,53545.54735752001
2023-09-07,15:04:47.000,250,10983239,13485,0,1694099086,13107.478599379996,116.53121190000093,53545.56133176
2023-09-07,15:04:48.000,250,10983233,13365,0,1694099087,13107.532489860001,116.54531015999964,53545.554344640004
2023-09-07,15:04:49.000,250,10983184,13365,0,1694099088,13107.47186307,116.55940841999836,53545.51940904
2023-09-07,15:04:50.000,250,10983262,13365,0,1694099089,13107.43144521,116.52416277000157,53545.435563600004
2023-09-07,15:04:51.000,250,10983227,13485,0,1694099090,13107.39102735,116.51006451000285,53545.48447344
2023-09-07,15:04:52.000,250,10983206,13285,0,1694099091,13107.45165414,116.49596625000413,53545.51242192
2023-09-07,15:04:53.000,250,10983213,13085,0,1694099092,13107.397763659996,116.51006451000285,53545.41460224
2023-09-07,15:04:54.000,250,10983232,13405,0,1694099093,13107.424708899991,116.50301538000349,53545.37966664001
2023-09-07,15:04:55.000,250,10983202,13485,0,1694099094,13107.40449996999,116.49596625000413,53545.37267952
2023-09-07,15:04:56.000,250,10983217,13125,0,1694099095,13107.458390449996,116.46776972999942,53545.37966664001
2023-09-07,15:04:57.000,250,10983204,13445,0,1694099096,13107.424708899991,116.43957321000198,53545.4704992
2023-09-07,15:04:58.000,250,10983238,13325,0,1694099097,13107.438181519996,116.44662234000134,53545.42857648001
2023-09-07,15:04:59.000,250,10983259,13165,0,1694099098,13107.38429103999,116.44662234000134,53545.32376968
2023-09-07,15:05:00.000,250,10983229,13685,0,1694099099,13107.377554729996,116.44662234000134,53545.37966664001
2023-09-07,15:05:01.000,250,10983197,13205,0,1694099100,13107.417972589996,116.4184258200039,53545.42158936
2023-09-07,15:05:02.000,250,10983231,13445,0,1694099101,13107.33040056,116.46072060000006,53545.28184696001
2023-09-07,15:05:03.000,250,10983227,13645,0,1694099102,13107.35060949,116.41137669000454,53545.32376968
2023-09-07,15:05:04.000,250,10983223,13765,0,1694099103,13107.37081842,116.41137669000454,53545.33075680001
2023-09-07,15:05:05.000,250,10983209,13165,0,1694099104,13107.36408210999,116.43957321000198,53545.3656924
2023-09-07,15:05:06.000,250,10983263,13445,0,1694099105,13107.316927939995,116.43957321000198,53545.386653760004
2023-09-07,15:05:07.000,250,10983205,13485,0,1694099106,13107.20914698,116.46072060000006,53545.2958212
2023-09-07,15:05:08.000,250,10983223,13645,0,1694099107,13107.18893805,116.43252408000262,53545.28184696001
2023-09-07,15:05:09.000,250,10983212,13485,0,1694099108,13107.155256499995,116.42547495000326,53545.30979544001
2023-09-07,15:05:10.000,250,10983187,13645,0,1694099109,13107.074420779994,116.39022929999919,53545.32376968
2023-09-07,15:05:11.000,250,10983219,13805,0,1694099110,13107.034002919994,116.40432755999791,53545.35171816
2023-09-07,15:05:12.000,250,10983190,13485,0,1694099111,13106.932958269994,116.39022929999919,53545.30280832
2023-09-07,15:05:13.000,250,10983230,13525,0,1694099112,13106.858858859989,116.41137669000454,53545.25389848
2023-09-07,15:05:14.000,250,10983220,13445,0,1694099113,13106.825177309998,116.29859061000025,53545.288834080005
2023-09-07,15:05:15.000,250,10983280,13445,0,1694099114,13106.690451109993,116.27039409000281,53545.26088560001
2023-09-07,15:05:16.000,250,10983226,13605,0,1694099115,13106.643296939998,116.26334496000345,53545.22595
2023-09-07,15:05:17.000,250,10983223,13565,0,1694099116,13106.501834429997,116.28449235000153,53545.19101440001
2023-09-07,15:05:18.000,250,10983237,13525,0,1694099117,13106.407526089992,116.2421975699981,53545.14210456001
2023-09-07,15:05:19.000,250,10983208,13525,0,1694099118,13106.380580849996,116.21400105000066,53545.22595
2023-09-07,15:05:20.000,250,10983217,13485,0,1694099119,13106.333426680001,116.2069519200013,53545.239924240006
2023-09-07,15:05:21.000,250,10983163,13565,0,1694099120,13106.239118339996,116.17875540000387,53545.1560788
2023-09-07,15:05:22.000,250,10983233,13365,0,1694099121,13106.16501892999,116.15760800999851,53545.14909168
2023-09-07,15:05:23.000,250,10983215,13565,0,1694099122,13106.04376534999,116.16465713999787,53545.04428488001
2023-09-07,15:05:24.000,250,10983283,13645,0,1694099123,13106.016820109995,116.10121497000364,53545.11415608001
2023-09-07,15:05:25.000,250,10983221,13365,0,1694099124,13105.90903915,116.10121497000364,53544.99537504001
2023-09-07,15:05:26.000,250,10983188,13365,0,1694099125,13105.90903915,116.04482193000149,53545.072233360006
2023-09-07,15:05:27.000,250,10983202,13405,0,1694099126,13105.80125818999,116.05187106000085,53545.0163364
2023-09-07,15:05:28.000,250,10983234,13605,0,1694099127,13105.754104019994,115.9954780199987,53544.98838792
2023-09-07,15:05:29.000,250,10983211,13685,0,1694099128,13105.680004609989,115.9602323700019,53544.98838792
2023-09-07,15:05:30.000,250,10983197,13605,0,1694099129,13105.632850439993,115.93203585000447,53544.99537504001
2023-09-07,15:05:31.000,250,10983258,13525,0,1694099130,13105.599168889989,115.91793758999847,53545.05825912
2023-09-07,15:05:32.000,250,10983241,13285,0,1694099131,13105.525069479998,115.87564281000232,53544.96742656
2023-09-07,15:05:33.000,250,10983263,13285,0,1694099132,13105.437497450002,115.85449542000424,53544.93947808
2023-09-07,15:05:34.000,250,10983254,13365,0,1694099133,13105.383606969997,115.84744629000488,53544.87659400001
2023-09-07,15:05:35.000,250,10983161,13445,0,1694099134,13105.370134349992,115.82629889999953,53545.002362160005
2023-09-07,15:05:36.000,250,10983228,13405,0,1694099135,13105.316243870002,115.82629889999953,53544.91851672
2023-09-07,15:05:37.000,250,10983224,13365,0,1694099136,13105.221935529997,115.79810238000209,53544.89755536001
2023-09-07,15:05:38.000,250,10983191,13445,0,1694099137,13105.161308739996,115.76990586000466,53544.86261976
2023-09-07,15:05:39.000,250,10983195,13445,0,1694099138,13105.006373609991,115.75580759999866,53544.785761440005
2023-09-07,15:05:40.000,250,10983244,13165,0,1694099139,13105.019846229996,115.7487584699993,53544.79274856
2023-09-07,15:05:41.000,250,10983222,13365,0,1694099140,13104.99290099,115.7135128200025,53544.82069704
2023-09-07,15:05:42.000,250,10983178,13645,0,1694099141,13104.837965859995,115.74170933999994,53544.666980400005
2023-09-07,15:05:43.000,250,10983205,13405,0,1694099142,13104.858174789995,115.72056195000187,53544.68794176001
2023-09-07,15:05:44.000,250,10983218,13205,0,1694099143,13104.78407537999,115.69236543000443,53544.62505768
2023-09-07,15:05:45.000,250,10983221,13205,0,1694099144,13104.837965859995,115.67121803999908,53544.72986448001
2023-09-07,15:05:46.000,250,10983196,13405,0,1694099145,13104.78407537999,115.66416890999972,53544.701916
2023-09-07,15:05:47.000,250,10983261,13565,0,1694099146,13104.7301849,115.65711978000036,53544.70890312001
2023-09-07,15:05:48.000,250,10983253,13405,0,1694099147,13104.615667629994,115.650070650001,53544.618070560005
2023-09-07,15:05:49.000,250,10983205,13365,0,1694099148,13104.615667629994,115.650070650001,53544.59012208001
2023-09-07,15:05:50.000,250,10983248,13085,0,1694099149,13104.56177714999,115.66416890999972,53544.57614784
2023-09-07,15:05:51.000,250,10983234,13405,0,1694099150,13104.521359289989,115.66416890999972,53544.57614784
2023-09-07,15:05:52.000,250,10983209,13605,0,1694099151,13104.413578329993,115.6853162999978,53544.49230240001
2023-09-07,15:05:53.000,250,10983190,13445,0,1694099152,13104.366424159998,115.62187413000356,53544.57614784
2023-09-07,15:05:54.000,250,10983313,13405,0,1694099153,13104.352951539993,115.62187413000356,53544.57614784
2023-09-07,15:05:55.000,250,10983252,13725,0,1694099154,13104.272115819993,115.62892326000292,53544.55518648
2023-09-07,15:05:56.000,250,10983205,13525,0,1694099155,13104.177807480002,115.59367760999885,53544.47134104001
2023-09-07,15:05:57.000,250,10983224,13565,0,1694099156,13104.063290209997,115.60777587000484,53544.345572879996
2023-09-07,15:05:58.000,250,10983234,13485,0,1694099157,13103.948772939992,115.58662847999949,53544.35256000001
2023-09-07,15:05:59.000,250,10983242,13005,0,1694099158,13103.975718180001,115.56548109000141,53544.39448272001
2023-09-07,15:06:00.000,250,10983226,13485,0,1694099159,13103.915091390001,115.57957935000013,53544.39448272001
2023-09-07,15:06:01.000,250,10983211,13485,0,1694099160,13103.840991979996,115.57253022000077,53544.331598640005
2023-09-07,15:06:02.000,250,10983189,13085,0,1694099161,13103.73321102,115.53023544000462,53544.35954712
2023-09-07,15:06:03.000,250,10983217,13285,0,1694099162,13103.57153958,115.56548109000141,53544.26172744
2023-09-07,15:06:04.000,250,10983198,13365,0,1694099163,13103.51091279,115.54433370000334,53544.2477532
2023-09-07,15:06:05.000,250,10983269,13245,0,1694099164,13103.416604449994,115.5513828300027,53544.18486912001
2023-09-07,15:06:06.000,250,10983213,13365,0,1694099165,13103.34250503999,115.53728457000398,53544.22679184001
2023-09-07,15:06:07.000,250,10983216,13565,0,1694099166,13103.234724079994,115.56548109000141,53544.14993352
2023-09-07,15:06:08.000,250,10983232,13485,0,1694099167,13103.187569909998,115.5513828300027,53544.15692064001
2023-09-07,15:06:09.000,250,10983180,13325,0,1694099168,13103.153888359993,115.51613717999862,53544.163907760005
2023-09-07,15:06:10.000,250,10983210,13405,0,1694099169,13103.052843709993,115.54433370000334,53544.15692064001
2023-09-07,15:06:11.000,250,10983221,13325,0,1694099170,13102.945062749997,115.57253022000077,53544.08704944001
2023-09-07,15:06:12.000,250,10983236,13485,0,1694099171,13102.870963339992,115.5513828300027,53544.10801080001
2023-09-07,15:06:13.000,250,10983230,13405,0,1694099172,13102.736237140001,115.56548109000141,53544.02416536
2023-09-07,15:06:14.000,250,10983243,13525,0,1694099173,13102.635192490001,115.59367760999885,53543.947307040005
2023-09-07,15:06:15.000,250,10983230,13565,0,1694099174,13102.588038319991,115.59367760999885,53543.95429416
2023-09-07,15:06:16.000,250,10983228,13645,0,1694099175,13102.54762045999,115.60072673999821,53543.98224264
2023-09-07,15:06:17.000,250,10983213,13525,0,1694099176,13102.460048429995,115.59367760999885,53543.947307040005
2023-09-07,15:06:18.000,250,10983251,13205,0,1694099177,13102.39268533,115.6148250000042,53543.92634568
2023-09-07,15:06:19.000,250,10983205,13445,0,1694099178,13102.26469543999,115.62892326000292,53543.80057752001
2023-09-07,15:06:20.000,250,10983191,13365,0,1694099179,13102.170387099999,115.62892326000292,53543.779616160005
2023-09-07,15:06:21.000,250,10983206,13325,0,1694099180,13102.096287689994,115.64302152000164,53543.842500239996
2023-09-07,15:06:22.000,250,10983251,13405,0,1694099181,13101.961561489989,115.650070650001,53543.7586548
2023-09-07,15:06:23.000,250,10983225,13205,0,1694099182,13101.907671009998,115.650070650001,53543.709744960004
2023-09-07,15:06:24.000,250,10983216,13445,0,1694099183,13101.927879939998,115.66416890999972,53543.80756464
2023-09-07,15:06:25.000,250,10983211,13365,0,1694099184,13101.752735879993,115.64302152000164,53543.65384800001
2023-09-07,15:06:26.000,250,10983237,13365,0,1694099185,13101.739263260002,115.66416890999972,53543.64686088
2023-09-07,15:06:27.000,250,10983260,13405,0,1694099186,13101.584328129997,115.6853162999978,53543.52109272
2023-09-07,15:06:28.000,250,10983201,13605,0,1694099187,13101.543910269997,115.67826716999843,53543.57000256
2023-09-07,15:06:29.000,250,10983196,13285,0,1694099188,13101.503492409996,115.7135128200025,53543.542054080004
2023-09-07,15:06:30.000,250,10983204,13405,0,1694099189,13101.402447759996,115.7135128200025,53543.57000256
2023-09-07,15:06:31.000,250,10983166,13485,0,1694099190,13101.368766209991,115.72761108000122,53543.542054080004
2023-09-07,15:06:32.000,250,10983201,13525,0,1694099191,13101.27445787,115.76990586000466,53543.45820864
2023-09-07,15:06:33.000,250,10983215,13485,0,1694099192,13101.180149529995,115.78400412000337,53543.34641472001
2023-09-07,15:06:34.000,250,10983227,13525,0,1694099193,13101.17341322,115.79810238000209,53543.38833744001
2023-09-07,15:06:35.000,250,10983231,13605,0,1694099194,13101.13299536,115.83334802999889,53543.38135032
2023-09-07,15:06:36.000,250,10983209,13485,0,1694099195,13101.04542332999,115.82629889999953,53543.339427599996
2023-09-07,15:06:37.000,250,10983256,13245,0,1694099196,13100.957851299994,115.82629889999953,53543.21365944
2023-09-07,15:06:38.000,250,10983207,13325,0,1694099197,13100.870279269999,115.84039715999825,53543.206672320004
2023-09-07,15:06:39.000,250,10983256,13445,0,1694099198,13100.951114989999,115.88269194000168,53543.276543520005
2023-09-07,15:06:40.000,250,10983210,13605,0,1694099199,13100.890488199999,115.88974107000104,53543.26256928
2023-09-07,15:06:41.000,250,10983199,13485,0,1694099200,13100.870279269999,115.8967902000004,53543.24859504001
2023-09-07,15:06:42.000,250,10983262,13365,0,1694099201,13100.829861409999,115.92498671999783,53543.22064656001
2023-09-07,15:06:43.000,250,10983188,13445,0,1694099202,13100.708607829998,115.97433063000062,53543.059942800006
2023-09-07,15:06:44.000,250,10983184,13205,0,1694099203,13100.688398899998,115.93203585000447,53543.08789128
2023-09-07,15:06:45.000,250,10983189,13085,0,1694099204,13100.701871519988,115.96728150000126,53543.08789128
2023-09-07,15:06:46.000,250,10983186,13645,0,1694099205,13100.647981039998,115.98137975999998,53543.04596856
2023-09-07,15:06:47.000,250,10983252,13085,0,1694099206,13100.614299489993,115.97433063000062,53542.96911024
2023-09-07,15:06:48.000,250,10983196,13765,0,1694099207,13100.513254839992,115.97433063000062,53542.92718752
2023-09-07,15:06:49.000,250,10983215,13485,0,1694099208,13100.519991150002,115.97433063000062,53542.94814888
2023-09-07,15:06:50.000,250,10983214,13725,0,1694099209,13100.533463769993,115.9954780199987,53543.01802008
2023-09-07,15:06:51.000,250,10983189,13565,0,1694099210,13100.486309599997,116.0095762800047,53542.97609736
2023-09-07,15:06:52.000,250,10983203,13725,0,1694099211,13100.466100669997,116.00252714999806,53542.94814888
2023-09-07,15:06:53.000,250,10983202,13445,0,1694099212,13100.351583399992,116.03777280000213,53542.78744512
2023-09-07,15:06:54.000,250,10983244,13565,0,1694099213,13100.297692920001,116.04482193000149,53542.79443224001
2023-09-07,15:06:55.000,250,10983235,13525,0,1694099214,13100.297692920001,116.04482193000149,53542.84334208001
2023-09-07,15:06:56.000,250,10983221,13285,0,1694099215,13100.237066130001,116.05187106000085,53542.79443224001
2023-09-07,15:06:57.000,250,10983221,13525,0,1694099216,13100.162966719996,116.08006757999829,53542.80141936
2023-09-07,15:06:58.000,250,10983219,13525,0,1694099217,13100.06865837999,116.13646062000043,53542.71757392001
2023-09-07,15:06:59.000,250,10983228,13165,0,1694099218,13100.061922069995,116.12941149000108,53542.73154816
2023-09-07,15:07:00.000,250,10983229,13365,0,1694099219,13099.920459559995,116.15760800999851,53542.654689840005
2023-09-07,15:07:01.000,250,10983204,13485,0,1694099220,13099.98782265999,116.15760800999851,53542.654689840005
2023-09-07,15:07:02.000,250,10983235,13205,0,1694099221,13099.859832769995,116.1717062700045,53542.61975424
2023-09-07,15:07:03.000,250,10983258,13605,0,1694099222,13099.819414909995,116.2069519200013,53542.605780000005
2023-09-07,15:07:04.000,250,10983254,13325,0,1694099223,13099.819414909995,116.21400105000066,53542.6407156
2023-09-07,15:07:05.000,250,10983206,13445,0,1694099224,13099.77226074,116.23514843999874,53542.58481864
2023-09-07,15:07:06.000,250,10983223,13405,0,1694099225,13099.637534539994,116.23514843999874,53542.5708444
2023-09-07,15:07:07.000,250,10983195,13605,0,1694099226,13099.603852989989,116.29859061000025,53542.48001184001
2023-09-07,15:07:08.000,250,10983198,13525,0,1694099227,13099.482599409988,116.29154148000089,53542.535908800004
2023-09-07,15:07:09.000,250,10983209,13365,0,1694099228,13099.428708929998,116.34088539000368,53542.45206336
2023-09-07,15:07:10.000,250,10983235,13445,0,1694099229,13099.368082139998,116.33383626000432,53542.41014064001
2023-09-07,15:07:11.000,250,10983244,13565,0,1694099230,13099.354609519993,116.36203278000175,53542.43110200001
2023-09-07,15:07:12.000,250,10983215,13485,0,1694099231,13099.226619629997,116.39727842999855,53542.36123080001
2023-09-07,15:07:13.000,250,10983259,13445,0,1694099232,13099.145783909997,116.43252408000262,53542.29135960001
2023-09-07,15:07:14.000,250,10983202,13205,0,1694099233,13099.139047600002,116.43252408000262,53542.34026944001
2023-09-07,15:07:15.000,250,10983227,13285,0,1694099234,13099.064948189996,116.48891712000477,53542.29834672
2023-09-07,15:07:16.000,250,10983201,13165,0,1694099235,13099.038002950001,116.51006451000285,53542.28437248
2023-09-07,15:07:17.000,250,10983231,13525,0,1694099236,13098.903276749996,116.552359289999,53542.151617200005
2023-09-07,15:07:18.000,250,10983197,13405,0,1694099237,13098.883067819996,116.57350668000436,53542.1865528
2023-09-07,15:07:19.000,250,10983183,13205,0,1694099238,13098.923485679996,116.58760494000308,53542.221488400006
2023-09-07,15:07:20.000,250,10983241,13445,0,1694099239,13098.87633151,116.60875233000115,53542.221488400006
2023-09-07,15:07:21.000,250,10983229,13245,0,1694099240,13098.82917733999,116.67219450000266,53542.151617200005
2023-09-07,15:07:22.000,250,10983227,13525,0,1694099241,13098.75507793,116.6651453700033,53542.151617200005
2023-09-07,15:07:23.000,250,10983267,13765,0,1694099242,13098.660769589995,116.74268580000353,53542.032836160004
2023-09-07,15:07:24.000,250,10983187,13525,0,1694099243,13098.63382435,116.7990788399984,53542.032836160004
2023-09-07,15:07:25.000,250,10983226,13365,0,1694099244,13098.62708803999,116.83432449000247,53541.97693920001
2023-09-07,15:07:26.000,250,10983252,13285,0,1694099245,13098.57319756,116.85547188000055,53542.00488768001
2023-09-07,15:07:27.000,250,10983223,13485,0,1694099246,13098.532779699999,116.90481579000334,53541.9420036
2023-09-07,15:07:28.000,250,10983240,13165,0,1694099247,13098.50583445999,116.95415969999885,53541.95597784001
2023-09-07,15:07:29.000,250,10983199,13605,0,1694099248,13098.55298863,116.98940535000293,53541.95597784001
2023-09-07,15:07:30.000,250,10983242,13285,0,1694099249,13098.478889219994,117.11628968999867,53541.886106640006
2023-09-07,15:07:31.000,250,10983233,13445,0,1694099250,13098.431735049999,117.15153534000274,53541.80924832001
2023-09-07,15:07:32.000,250,10983200,13525,0,1694099251,13098.404789809989,117.20087924999825,53541.85815816001
2023-09-07,15:07:33.000,250,10983203,13165,0,1694099252,13098.337426709993,117.28546880999784,53541.73239
2023-09-07,15:07:34.000,250,10983202,13285,0,1694099253,13098.297008849993,117.36300923999806,53541.8022612
2023-09-07,15:07:35.000,250,10983208,13565,0,1694099254,13098.384580879989,117.39120576000278,53541.8022612
2023-09-07,15:07:36.000,250,10983194,13245,0,1694099255,13098.371108259998,117.45464793000428,53541.83719680001
2023-09-07,15:07:37.000,250,10983217,13485,0,1694099256,13098.350899329998,117.53218836000451,53541.8022612
2023-09-07,15:07:38.000,250,10983188,13285,0,1694099257,13098.297008849993,117.5674340100013,53541.718415760006
2023-09-07,15:07:39.000,250,10983158,13405,0,1694099258,13098.330690399998,117.6167779200041,53541.72540288
2023-09-07,15:07:40.000,250,10983195,13485,0,1694099259,13098.297008849993,117.65907270000025,53541.718415760006
2023-09-07,15:07:41.000,250,10983174,13125,0,1694099260,13098.290272539998,117.74366225999984,53541.72540288
2023-09-07,15:07:42.000,250,10983234,13405,0,1694099261,13098.182491580003,117.80005530000199,53541.66251880001
2023-09-07,15:07:43.000,250,10983237,13405,0,1694099262,13098.283536229988,117.84235007999814,53541.71142864001
2023-09-07,15:07:44.000,250,10983226,13925,0,1694099263,13098.229645749998,117.87054660000285,53541.74636424
2023-09-07,15:07:45.000,250,10983237,13205,0,1694099264,13098.148810029998,117.94103790000372,53541.648544560005
2023-09-07,15:07:46.000,250,10983209,13085,0,1694099265,13098.142073720002,117.99038180999923,53541.63457032
2023-09-07,15:07:47.000,250,10983198,13365,0,1694099266,13098.169018959998,118.03972572000202,53541.71142864001
2023-09-07,15:07:48.000,250,10983218,13365,0,1694099267,13098.169018959998,118.05382398000074,53541.718415760006
2023-09-07,15:07:49.000,250,10983200,13245,0,1694099268,13098.142073720002,118.11021702000289,53541.68348016
2023-09-07,15:07:50.000,250,10983229,13285,0,1694099269,13098.000611210002,118.13841354000033,53541.52277640001
2023-09-07,15:07:51.000,250,10983251,13285,0,1694099270,13098.088183239997,118.19480658000248,53541.67649304
2023-09-07,15:07:52.000,250,10983194,13445,0,1694099271,13098.014083829992,118.22300309999991,53541.62059608001
2023-09-07,15:07:53.000,250,10983239,13525,0,1694099272,13098.020820140002,118.27939614000206,53541.61360896
2023-09-07,15:07:54.000,250,10983206,13605,0,1694099273,13098.034292759992,118.31464178999886,53541.66950592001
2023-09-07,15:07:55.000,250,10983236,13445,0,1694099274,13097.953457039992,118.35693657000229,53541.66950592001
2023-09-07,15:07:56.000,250,10983209,13605,0,1694099275,13097.926511799997,118.37103483000101,53541.65553168
2023-09-07,15:07:57.000,250,10983214,13285,0,1694099276,13097.845676079996,118.49791917000402,53541.57168624001
2023-09-07,15:07:58.000,250,10983192,13405,0,1694099277,13097.825467149996,118.54726307999954,53541.550724880006
2023-09-07,15:07:59.000,250,10983200,13405,0,1694099278,13097.879357630001,118.57545960000425,53541.62059608001
2023-09-07,15:08:00.000,250,10983183,13245,0,1694099279,13097.892830249992,118.59660699000233,53541.62059608001
2023-09-07,15:08:01.000,250,10983243,13485,0,1694099280,13097.832203459991,118.68824568000127,53541.56469912
2023-09-07,15:08:02.000,250,10983213,13445,0,1694099281,13097.832203459991,118.73758959000406,53541.64155744001
2023-09-07,15:08:03.000,250,10983208,13245,0,1694099282,13097.69074094999,118.77988437000022,53541.45290520001
2023-09-07,15:08:04.000,250,10983224,13405,0,1694099283,13097.69747726,118.87152305999916,53541.54373776001
2023-09-07,15:08:05.000,250,10983239,13525,0,1694099284,13097.710949879991,118.92791610000131,53541.550724880006
2023-09-07,15:08:06.000,250,10983250,13325,0,1694099285,13097.67726833,119.00545653000154,53541.52277640001
2023-09-07,15:08:07.000,250,10983222,13245,0,1694099286,13097.582959989995,119.0759478300024,53541.45290520001
2023-09-07,15:08:08.000,250,10983210,13525,0,1694099287,13097.582959989995,119.10414434999984,53541.53675064
2023-09-07,15:08:09.000,250,10983232,13245,0,1694099288,13097.643586779996,119.19578303999879,53541.51578928
2023-09-07,15:08:10.000,250,10983240,13245,0,1694099289,13097.582959989995,119.29447086000437,53541.54373776001
2023-09-07,15:08:11.000,250,10983205,13565,0,1694099290,13097.57622368,119.36496215999796,53541.50880216
2023-09-07,15:08:12.000,250,10983209,13045,0,1694099291,13097.52906950999,119.40725694000139,53541.47386656001
2023-09-07,15:08:13.000,250,10983202,13725,0,1694099292,13097.44823378999,119.51299388999905,53541.35508552001
2023-09-07,15:08:14.000,250,10983155,13405,0,1694099293,13097.47517903,119.54119041000376,53541.44591808
2023-09-07,15:08:15.000,250,10983239,13485,0,1694099294,13097.46844271999,119.61168171000463,53541.50181504001
2023-09-07,15:08:16.000,250,10983237,13485,0,1694099295,13097.502124269995,119.65397649000079,53541.49482792001
2023-09-07,15:08:17.000,250,10983208,13725,0,1694099296,13097.51559689,119.74561517999973,53541.52277640001
2023-09-07,15:08:18.000,250,10983185,13605,0,1694099297,13097.46844271999,119.83020473999932,53541.46687944
2023-09-07,15:08:19.000,250,10983228,13365,0,1694099298,13097.461706409995,119.88659778000147,53541.480853680005
2023-09-07,15:08:20.000,250,10983215,13485,0,1694099299,13097.47517903,119.95708908000233,53541.49482792001
2023-09-07,15:08:21.000,250,10983262,13405,0,1694099300,13097.461706409995,120.06282603,53541.480853680005
2023-09-07,15:08:22.000,250,10983232,13365,0,1694099301,13097.46844271999,120.10512081000343,53541.45290520001
2023-09-07,15:08:23.000,250,10983206,13405,0,1694099302,13097.49538796,120.20380863000173,53541.44591808
2023-09-07,15:08:24.000,250,10983196,13285,0,1694099303,13097.542542129995,120.21790689000045,53541.50880216
2023-09-07,15:08:25.000,250,10983218,13485,0,1694099304,13097.51559689,120.29544732000068,53541.51578928
2023-09-07,15:08:26.000,250,10983243,13565,0,1694099305,13097.57622368,120.31659470999875,53541.53675064
2023-09-07,15:08:27.000,250,10983228,13525,0,1694099306,13097.46844271999,120.42233166000369,53541.431943840005
2023-09-07,15:08:28.000,250,10983227,13365,0,1694099307,13097.53580582,120.521019480002,53541.45989232
2023-09-07,15:08:29.000,250,10983186,13525,0,1694099308,13097.542542129995,120.55626512999879,53541.40399536001
2023-09-07,15:08:30.000,250,10983192,13525,0,1694099309,13097.562751059995,120.64085468999838,53541.50880216
2023-09-07,15:08:31.000,250,10983229,13485,0,1694099310,13097.58969629999,120.7324933800046,53541.550724880006
2023-09-07,15:08:32.000,250,10983206,13365,0,1694099311,13097.582959989995,120.78183729000011,53541.529763520004
2023-09-07,15:08:33.000,250,10983242,13245,0,1694099312,13097.57622368,120.8311812000029,53541.56469912
2023-09-07,15:08:34.000,250,10983250,13525,0,1694099313,13097.562751059995,120.90872163000313,53541.46687944
2023-09-07,15:08:35.000,250,10983217,13525,0,1694099314,13097.63685047,120.91577076000249,53541.58566048
2023-09-07,15:08:36.000,250,10983219,13525,0,1694099315,13097.663795709996,120.95806553999864,53541.59264760001
2023-09-07,15:08:37.000,250,10983207,13765,0,1694099316,13097.643586779996,121.01445858000079,53541.550724880006
2023-09-07,15:08:38.000,250,10983161,13245,0,1694099317,13097.603168919995,121.08494988000166,53541.49482792001
2023-09-07,15:08:39.000,250,10983178,13365,0,1694099318,13097.623377849995,121.1131463999991,53541.52277640001
2023-09-07,15:08:40.000,250,10983203,13245,0,1694099319,13097.704213569996,121.0779007500023,53541.63457032
2023-09-07,15:08:41.000,250,10983250,13445,0,1694099320,13097.724422499996,121.15544118000253,53541.6275832
2023-09-07,15:08:42.000,250,10983246,13685,0,1694099321,13097.731158809991,121.14839205000317,53541.65553168
2023-09-07,15:08:43.000,250,10983192,13205,0,1694099322,13097.65032308999,121.24707987000147,53541.58566048
2023-09-07,15:08:44.000,250,10983227,13765,0,1694099323,13097.67726833,121.26117813000019,53541.53675064
2023-09-07,15:08:45.000,250,10983235,13405,0,1694099324,13097.71768619,121.28232551999827,53541.58566048
2023-09-07,15:08:46.000,250,10983187,13405,0,1694099325,13097.710949879991,121.30347291000362,53541.64155744001
2023-09-07,15:08:47.000,250,10983229,13245,0,1694099326,13097.69747726,121.31052204000298,53541.57867336
2023-09-07,15:08:48.000,250,10983193,13325,0,1694099327,13097.724422499996,121.33166943000106,53541.62059608001
2023-09-07,15:08:49.000,250,10983222,13325,0,1694099328,13097.764840359996,121.34576768999978,53541.65553168
2023-09-07,15:08:50.000,250,10983260,13165,0,1694099329,13097.751367739991,121.34576768999978,53541.66950592001
2023-09-07,15:08:51.000,250,10983265,13805,0,1694099330,13097.71768619,121.37396421000449,53541.66251880001
2023-09-07,15:08:52.000,250,10983244,13005,0,1694099331,13097.724422499996,121.36691507999785,53541.66251880001
2023-09-07,15:08:53.000,250,10983226,13605,0,1694099332,13097.71768619,121.3880624700032,53541.599634720005
2023-09-07,15:08:54.000,250,10983190,13325,0,1694099333,13097.684004639996,121.43035724999936,53541.6275832
2023-09-07,15:08:55.000,250,10983185,13405,0,1694099334,13097.75810405,121.42330812,53541.70444152
2023-09-07,15:08:56.000,250,10983246,13485,0,1694099335,13097.791785599991,121.40920986000128,53541.697454400004
2023-09-07,15:08:57.000,250,10983172,13765,0,1694099336,13097.744631429996,121.46560290000343,53541.65553168
2023-09-07,15:08:58.000,250,10983225,13125,0,1694099337,13097.724422499996,121.47265203000279,53541.67649304
2023-09-07,15:08:59.000,250,10983238,13685,0,1694099338,13097.751367739991,121.50084855000023,53541.68348016
2023-09-07,15:09:00.000,250,10983223,13365,0,1694099339,13097.75810405,121.50789767999959,53541.69046728001
2023-09-07,15:09:01.000,250,10983232,13325,0,1694099340,13097.744631429996,121.5360942000043,53541.67649304
2023-09-07,15:09:02.000,250,10983202,13445,0,1694099341,13097.67053201999,121.55019246000302,53541.648544560005
2023-09-07,15:09:03.000,250,10983231,13565,0,1694099342,13097.63011415999,121.58543810999981,53541.63457032
2023-09-07,15:09:04.000,250,10983217,13685,0,1694099343,13097.684004639996,121.6347820200026,53541.66950592001
2023-09-07,15:09:05.000,250,10983218,13485,0,1694099344,13097.71768619,121.60658549999789,53541.76033848001
2023-09-07,15:09:06.000,250,10983243,13205,0,1694099345,13097.69747726,121.62068376000389,53541.73239
2023-09-07,15:09:07.000,250,10983200,13365,0,1694099346,13097.6570594,121.66297854000004,53541.73239
2023-09-07,15:09:08.000,250,10983202,13325,0,1694099347,13097.59643261,121.68412592999812,53541.66950592001
2023-09-07,15:09:09.000,250,10983274,13645,0,1694099348,13097.57622368,121.68412592999812,53541.68348016
2023-09-07,15:09:10.000,250,10983228,13085,0,1694099349,13097.63685047,121.71232245000283,53541.69046728001
2023-09-07,15:09:11.000,250,10983236,13405,0,1694099350,13097.65032308999,121.75461722999898,53541.72540288
2023-09-07,15:09:12.000,250,10983216,13245,0,1694099351,13097.603168919995,121.76166635999834,53541.68348016
2023-09-07,15:09:13.000,250,10983182,13525,0,1694099352,13097.582959989995,121.79691201000242,53541.68348016
2023-09-07,15:09:14.000,250,10983283,13645,0,1694099353,13097.603168919995,121.81101027000113,53541.72540288
2023-09-07,15:09:15.000,250,10983241,13405,0,1694099354,13097.57622368,121.83920678999857,53541.73937712001
2023-09-07,15:09:16.000,250,10983178,13085,0,1694099355,13097.57622368,121.90264896000008,53541.75335136
2023-09-07,15:09:17.000,250,10983235,13565,0,1694099356,13097.50886057999,121.95904200000223,53541.72540288
2023-09-07,15:09:18.000,250,10983188,13565,0,1694099357,13097.51559689,121.93789461000415,53541.67649304
2023-09-07,15:09:19.000,250,10983222,13565,0,1694099358,13097.56948736999,121.9801893900003,53541.767325600005
2023-09-07,15:09:20.000,250,10983232,13165,0,1694099359,13097.55601475,122.07182807999925,53541.697454400004
2023-09-07,15:09:21.000,250,10983171,13525,0,1694099360,13097.60990522999,122.05068069000117,53541.718415760006
2023-09-07,15:09:22.000,250,10983244,13765,0,1694099361,13097.59643261,122.12117199000204,53541.816235440005
2023-09-07,15:09:23.000,250,10983222,13405,0,1694099362,13097.51559689,122.20576155000163,53541.66950592001
2023-09-07,15:09:24.000,250,10983246,13005,0,1694099363,13097.46844271999,122.27625285000249,53541.66950592001
2023-09-07,15:09:25.000,250,10983184,13285,0,1694099364,13097.59643261,122.24805632999778,53541.70444152
2023-09-07,15:09:26.000,250,10983241,13285,0,1694099365,13097.65032308999,122.31149849999929,53541.80924832001
2023-09-07,15:09:27.000,250,10983244,13485,0,1694099366,13097.61664154,122.39608805999887,53541.80924832001
2023-09-07,15:09:28.000,250,10983225,13445,0,1694099367,13097.67726833,122.38198980000016,53541.78828696001
2023-09-07,15:09:29.000,250,10983210,13445,0,1694099368,13097.67726833,122.45248110000102,53541.8022612
2023-09-07,15:09:30.000,250,10983211,13325,0,1694099369,13097.751367739991,122.48067761999846,53541.816235440005
2023-09-07,15:09:31.000,250,10983237,13245,0,1694099370,13097.710949879991,122.50182501000381,53541.83020968001
2023-09-07,15:09:32.000,250,10983187,13325,0,1694099371,13097.704213569996,122.53002153000125,53541.77431272
2023-09-07,15:09:33.000,250,10983228,13525,0,1694099372,13097.751367739991,122.6216602200002,53541.78828696001
2023-09-07,15:09:34.000,250,10983255,13285,0,1694099373,13097.805258219996,122.66395500000363,53541.8721324
2023-09-07,15:09:35.000,250,10983229,13725,0,1694099374,13097.825467149996,122.70624977999978,53541.865145280004
2023-09-07,15:09:36.000,250,10983215,13405,0,1694099375,13097.859148700001,122.77674108000065,53541.886106640006
2023-09-07,15:09:37.000,250,10983230,13685,0,1694099376,13097.906302869997,122.81903586000408,53541.865145280004
2023-09-07,15:09:38.000,250,10983270,13565,0,1694099377,13097.960193350002,122.86133064000023,53541.886106640006
2023-09-07,15:09:39.000,250,10983227,13285,0,1694099378,13097.919775490001,122.8965762900043,53541.92104224
2023-09-07,15:09:40.000,250,10983228,13525,0,1694099379,13097.980402280002,122.94592019999982,53541.90706800001
2023-09-07,15:09:41.000,250,10983210,13085,0,1694099380,13097.980402280002,122.99526411000261,53541.90008088
2023-09-07,15:09:42.000,250,10983221,13325,0,1694099381,13097.966929659997,123.05165715000476,53541.89309376
2023-09-07,15:09:43.000,250,10983236,13445,0,1694099382,13098.034292759992,123.11509931999899,53541.865145280004
2023-09-07,15:09:44.000,250,10983200,13365,0,1694099383,13098.142073720002,123.15739410000242,53541.95597784001
2023-09-07,15:09:45.000,250,10983189,13405,0,1694099384,13098.142073720002,123.241983660002,53541.983926320005
2023-09-07,15:09:46.000,250,10983182,13525,0,1694099385,13098.182491580003,123.2913275700048,53541.96995208
2023-09-07,15:09:47.000,250,10983235,13245,0,1694099386,13098.142073720002,123.29837670000416,53541.90706800001
2023-09-07,15:09:48.000,250,10983251,13685,0,1694099387,13098.182491580003,123.30542583000351,53541.94899072
2023-09-07,15:09:49.000,250,10983231,13525,0,1694099388,13098.283536229988,123.37591713000438,53541.99790056001
2023-09-07,15:09:50.000,250,10983221,13405,0,1694099389,13098.276799919993,123.43935929999861,53541.96296496
2023-09-07,15:09:51.000,250,10983167,13285,0,1694099390,13098.357635639994,123.5239488599982,53541.983926320005
2023-09-07,15:09:52.000,250,10983202,13445,0,1694099391,13098.418262429994,123.55214538000291,53541.99790056001
2023-09-07,15:09:53.000,250,10983201,13245,0,1694099392,13098.478889219994,123.60853841999779,53542.053797520006
2023-09-07,15:09:54.000,250,10983218,13845,0,1694099393,13098.492361839999,123.65788233000058,53542.04681040001
2023-09-07,15:09:55.000,250,10983240,13405,0,1694099394,13098.55298863,123.74247189000016,53542.102707360005
2023-09-07,15:09:56.000,250,10983228,13525,0,1694099395,13098.58667017999,123.75657014999888,53542.14463008001
2023-09-07,15:09:57.000,250,10983198,13325,0,1694099396,13098.64729696999,123.8341105799991,53542.15860432
2023-09-07,15:09:58.000,250,10983202,13285,0,1694099397,13098.60687910999,123.89755275000061,53542.032836160004
2023-09-07,15:09:59.000,250,10983216,13205,0,1694099398,13098.66750589999,123.91870013999869,53542.16559144001
2023-09-07,15:10:00.000,250,10983220,13405,0,1694099399,13098.80896840999,124.01033883000491,53542.22847552
2023-09-07,15:10:01.000,250,10983194,13565,0,1694099400,13098.80896840999,124.01033883000491,53542.26341112001
2023-09-07,15:10:02.000,250,10983235,13205,0,1694099401,13098.802232099995,124.10902665000322,53542.221488400006
2023-09-07,15:10:03.000,250,10983218,13205,0,1694099402,13098.80896840999,124.16541968999809,53542.270398240005
2023-09-07,15:10:04.000,250,10983230,13725,0,1694099403,13098.91001305999,124.18656708000344,53542.26341112001
2023-09-07,15:10:05.000,250,10983225,13325,0,1694099404,13098.923485679996,124.21476360000088,53542.3262952
2023-09-07,15:10:06.000,250,10983189,13405,0,1694099405,13098.970639849991,124.24296011999832,53542.389179280006
2023-09-07,15:10:07.000,250,10983220,13605,0,1694099406,13098.95716723,124.3275496799979,53542.31232096001
2023-09-07,15:10:08.000,250,10983191,13565,0,1694099407,13099.031266639991,124.36984446000133,53542.36123080001
2023-09-07,15:10:09.000,250,10983175,13245,0,1694099408,13099.085157119996,124.38394272000005,53542.41712776
2023-09-07,15:10:10.000,250,10983244,13525,0,1694099409,13099.105366049997,124.40509010999813,53542.438089120005
2023-09-07,15:10:11.000,250,10983212,13565,0,1694099410,13099.152520219992,124.4403357600022,53542.50097320001
2023-09-07,15:10:12.000,250,10983213,13205,0,1694099411,13099.172729149992,124.475581409999,53542.4660376
2023-09-07,15:10:13.000,250,10983236,13725,0,1694099412,13099.159256530002,124.46853227999964,53542.41014064001
2023-09-07,15:10:14.000,250,10983201,13445,0,1694099413,13099.186201769997,124.51787619000243,53542.45905048001
2023-09-07,15:10:15.000,250,10983215,13365,0,1694099414,13099.186201769997,124.55312183999922,53542.45905048001
2023-09-07,15:10:16.000,250,10983188,13365,0,1694099415,13099.300719040002,124.58131836000393,53542.59879288001
2023-09-07,15:10:17.000,250,10983144,13285,0,1694099416,13099.307455349997,124.57426923000457,53542.654689840005
2023-09-07,15:10:18.000,250,10983254,13565,0,1694099417,13099.307455349997,124.58131836000393,53542.6407156
2023-09-07,15:10:19.000,250,10983244,13325,0,1694099418,13099.280510110002,124.62361314000009,53542.57783152001
2023-09-07,15:10:20.000,250,10983245,13405,0,1694099419,13099.267037489997,124.60951488000137,53542.61975424
2023-09-07,15:10:21.000,250,10983258,13765,0,1694099420,13099.293982729992,124.64476052999817,53542.62674136001
2023-09-07,15:10:22.000,250,10983214,13725,0,1694099421,13099.287246419997,124.64476052999817,53542.62674136001
2023-09-07,15:10:23.000,250,10983253,13405,0,1694099422,13099.287246419997,124.67295705000288,53542.7105868
2023-09-07,15:10:24.000,250,10983203,13245,0,1694099423,13099.381554760002,124.69410444000096,53542.773470880005
2023-09-07,15:10:25.000,250,10983166,13365,0,1694099424,13099.320927970002,124.68000618000224,53542.79443224001
2023-09-07,15:10:26.000,250,10983218,13405,0,1694099425,13099.327664279997,124.67295705000288,53542.773470880005
2023-09-07,15:10:27.000,250,10983221,13365,0,1694099426,13099.267037489997,124.68000618000224,53542.703599680004
2023-09-07,15:10:28.000,250,10983216,13485,0,1694099427,13099.307455349997,124.70820269999967,53542.74552240001
2023-09-07,15:10:29.000,250,10983180,13565,0,1694099428,13099.327664279997,124.70820269999967,53542.780458
2023-09-07,15:10:30.000,250,10983207,13365,0,1694099429,13099.354609519993,124.72935008999775,53542.81539360001
2023-09-07,15:10:31.000,250,10983160,13245,0,1694099430,13099.307455349997,124.71525182999903,53542.82936784
2023-09-07,15:10:32.000,250,10983170,13285,0,1694099431,13099.307455349997,124.73639922000439,53542.82936784
2023-09-07,15:10:33.000,250,10983213,13125,0,1694099432,13099.280510110002,124.74344835000375,53542.8503292
2023-09-07,15:10:34.000,250,10983244,13245,0,1694099433,13099.334400589993,124.74344835000375,53542.93417464001
2023-09-07,15:10:35.000,250,10983228,13925,0,1694099434,13099.341136900002,124.76459574000182,53542.92718752
2023-09-07,15:10:36.000,250,10983202,13565,0,1694099435,13099.327664279997,124.74344835000375,53542.871290560004
2023-09-07,15:10:37.000,250,10983209,13645,0,1694099436,13099.233355939992,124.75754661000246,53542.88526480001
2023-09-07,15:10:38.000,250,10983239,13685,0,1694099437,13099.240092250002,124.77164487000118,53542.85731632
2023-09-07,15:10:39.000,250,10983246,13245,0,1694099438,13099.253564869992,124.7857431299999,53542.87827768
2023-09-07,15:10:40.000,250,10983181,13605,0,1694099439,13099.293982729992,124.77164487000118,53542.941161760005
2023-09-07,15:10:41.000,250,10983233,13605,0,1694099440,13099.287246419997,124.72935008999775,53543.03199432001
2023-09-07,15:10:42.000,250,10983183,13365,0,1694099441,13099.287246419997,124.79984138999862,53542.93417464001
2023-09-07,15:10:43.000,250,10983226,13565,0,1694099442,13099.199674390002,124.82803791000333,53542.86430344001
2023-09-07,15:10:44.000,250,10983205,13205,0,1694099443,13099.219883320002,124.82098878000397,53542.96911024
2023-09-07,15:10:45.000,250,10983203,13325,0,1694099444,13099.260301180002,124.77869400000054,53542.93417464001
2023-09-07,15:10:46.000,250,10983203,13325,0,1694099445,13099.219883320002,124.80689051999798,53543.03199432001
2023-09-07,15:10:47.000,250,10983189,13525,0,1694099446,13099.172729149992,124.82098878000397,53542.99705872
2023-09-07,15:10:48.000,250,10983215,13565,0,1694099447,13099.267037489997,124.82098878000397,53543.01103296001
2023-09-07,15:10:49.000,250,10983217,13365,0,1694099448,13099.273773799992,124.80689051999798,53543.04596856
2023-09-07,15:10:50.000,250,10983239,13725,0,1694099449,13099.260301180002,124.82098878000397,53543.05295568001
2023-09-07,15:10:51.000,250,10983205,13365,0,1694099450,13099.240092250002,124.83508704000269,53543.03199432001
2023-09-07,15:10:52.000,250,10983203,13125,0,1694099451,13099.219883320002,124.86328356000013,53543.04596856
2023-09-07,15:10:53.000,250,10983210,13245,0,1694099452,13099.172729149992,124.84213617000205,53543.0250072
2023-09-07,15:10:54.000,250,10983247,13445,0,1694099453,13099.152520219992,124.86328356000013,53543.0250072
2023-09-07,15:10:55.000,250,10983236,13325,0,1694099454,13099.165992839997,124.86328356000013,53543.12981400001
2023-09-07,15:10:56.000,250,10983234,13485,0,1694099455,13099.145783909997,124.89148008000484,53543.13680112
2023-09-07,15:10:57.000,250,10983199,13485,0,1694099456,13099.132311289992,124.8985292100042,53543.0948784
2023-09-07,15:10:58.000,250,10983182,13445,0,1694099457,13099.071684499992,124.94787311999971,53543.08090416001
2023-09-07,15:10:59.000,250,10983230,13285,0,1694099458,13099.125574979997,124.90557834000356,53543.11583976
2023-09-07,15:11:00.000,250,10983220,13605,0,1694099459,13099.098629740001,124.91262747000292,53543.15077536001
2023-09-07,15:11:01.000,250,10983254,13365,0,1694099460,13099.085157119996,124.91967660000228,53543.13680112
2023-09-07,15:11:02.000,250,10983198,13725,0,1694099461,13099.038002950001,124.96902050999779,53543.06692992
2023-09-07,15:11:03.000,250,10983231,13085,0,1694099462,13099.038002950001,124.95492224999907,53543.10186552001
2023-09-07,15:11:04.000,250,10983221,13645,0,1694099463,13099.004321399996,124.97606964000443,53543.004045839996
2023-09-07,15:11:05.000,250,10983208,13365,0,1694099464,13099.044739259996,124.94082399000035,53543.1647496
2023-09-07,15:11:06.000,250,10983201,13165,0,1694099465,13099.024530329996,124.933774860001,53543.13680112
2023-09-07,15:11:07.000,250,10983239,13405,0,1694099466,13099.024530329996,124.92672573000164,53543.12282688
2023-09-07,15:11:08.000,250,10983209,13325,0,1694099467,13098.970639849991,124.97606964000443,53543.059942800006
2023-09-07,15:11:09.000,250,10983247,13365,0,1694099468,13098.970639849991,124.9972170300025,53543.059942800006
2023-09-07,15:11:10.000,250,10983230,13405,0,1694099469,13098.963903539996,124.96902050999779,53543.0948784
2023-09-07,15:11:11.000,250,10983252,13325,0,1694099470,13098.997585090001,124.96197137999843,53543.15077536001
2023-09-07,15:11:12.000,250,10983216,13605,0,1694099471,13098.95716723,124.96902050999779,53543.10186552001
2023-09-07,15:11:13.000,250,10983275,13765,0,1694099472,13098.97737616,124.91967660000228,53543.171736719996
2023-09-07,15:11:14.000,250,10983173,13365,0,1694099473,13098.9369583,124.94082399000035,53543.19269808
2023-09-07,15:11:15.000,250,10983191,13325,0,1694099474,13098.923485679996,124.96197137999843,53543.13680112
2023-09-07,15:11:16.000,250,10983201,13565,0,1694099475,13098.862858889996,124.97606964000443,53543.10186552001
2023-09-07,15:11:17.000,250,10983174,13645,0,1694099476,13098.87633151,124.95492224999907,53543.10186552001
2023-09-07,15:11:18.000,250,10983190,13325,0,1694099477,13098.91001305999,124.96197137999843,53543.17872384001
2023-09-07,15:11:19.000,250,10983209,13405,0,1694099478,13098.923485679996,124.98311877000378,53543.19968520001
2023-09-07,15:11:20.000,250,10983179,13845,0,1694099479,13098.89654044,124.96902050999779,53543.227633680006
2023-09-07,15:11:21.000,250,10983198,13325,0,1694099480,13098.903276749996,124.96197137999843,53543.24160792
2023-09-07,15:11:22.000,250,10983172,13285,0,1694099481,13098.89654044,124.98311877000378,53543.24859504001
2023-09-07,15:11:23.000,250,10983186,13685,0,1694099482,13098.842649959995,125.01131529000122,53543.2346208
2023-09-07,15:11:24.000,250,10983165,13245,0,1694099483,13098.83591365,125.03951180999866,53543.19269808
2023-09-07,15:11:25.000,250,10983203,13565,0,1694099484,13098.85612258,125.01836442000058,53543.28353064
2023-09-07,15:11:26.000,250,10983204,13445,0,1694099485,13098.842649959995,125.0324626799993,53543.29750488001
2023-09-07,15:11:27.000,250,10983210,13605,0,1694099486,13098.83591365,125.05361007000465,53543.24160792
2023-09-07,15:11:28.000,250,10983208,13765,0,1694099487,13098.84938626999,125.06065920000401,53543.21365944
2023-09-07,15:11:29.000,250,10983219,13285,0,1694099488,13098.86959519999,125.01836442000058,53543.29750488001
2023-09-07,15:11:30.000,250,10983210,13285,0,1694099489,13098.91674937,125.02541354999994,53543.26955640001
2023-09-07,15:11:31.000,250,10983165,13565,0,1694099490,13098.91001305999,125.02541354999994,53543.29051776
2023-09-07,15:11:32.000,250,10983207,13525,0,1694099491,13098.903276749996,125.03951180999866,53543.29750488001
2023-09-07,15:11:33.000,250,10983209,13245,0,1694099492,13098.89654044,125.08885572000145,53543.325453360005
2023-09-07,15:11:34.000,250,10983165,13485,0,1694099493,13098.84938626999,125.06770833000337,53543.227633680006
2023-09-07,15:11:35.000,250,10983220,13565,0,1694099494,13098.86959519999,125.08180659000209,53543.25558216
2023-09-07,15:11:36.000,250,10983217,13405,0,1694099495,13098.89654044,125.07475746000273,53543.304492
2023-09-07,15:11:37.000,250,10983234,13405,0,1694099496,13098.950430919991,125.08180659000209,53543.31147912
2023-09-07,15:11:38.000,250,10983227,13525,0,1694099497,13098.950430919991,125.0959048500008,53543.339427599996
2023-09-07,15:11:39.000,250,10983166,13525,0,1694099498,13098.89654044,125.11705223999888,53543.25558216
2023-09-07,15:11:40.000,250,10983180,13165,0,1694099499,13098.923485679996,125.08885572000145,53543.24160792
2023-09-07,15:11:41.000,250,10983223,13445,0,1694099500,13098.91674937,125.15229789000296,53543.26256928
2023-09-07,15:11:42.000,250,10983207,13365,0,1694099501,13098.950430919991,125.1452487600036,53543.35340184
2023-09-07,15:11:43.000,250,10983176,13245,0,1694099502,13098.963903539996,125.17344528000103,53543.35340184
2023-09-07,15:11:44.000,250,10983215,13405,0,1694099503,13098.9369583,125.16639615000167,53543.339427599996
2023-09-07,15:11:45.000,250,10983229,13405,0,1694099504,13098.9369583,125.19459266999911,53543.29051776
2023-09-07,15:11:46.000,250,10983187,13565,0,1694099505,13099.031266639991,125.20869092999783,53543.42327304
2023-09-07,15:11:47.000,250,10983200,13725,0,1694099506,13099.017794020001,125.18754353999975,53543.36038896
2023-09-07,15:11:48.000,250,10983185,13085,0,1694099507,13098.997585090001,125.21574006000446,53543.34641472001
2023-09-07,15:11:49.000,250,10983216,13525,0,1694099508,13098.950430919991,125.26508396999998,53543.26256928
2023-09-07,15:11:50.000,250,10983220,13845,0,1694099509,13098.930221989991,125.25803484000062,53543.304492
2023-09-07,15:11:51.000,250,10983197,13645,0,1694099510,13099.004321399996,125.26508396999998,53543.4092988
2023-09-07,15:11:52.000,250,10983220,13805,0,1694099511,13098.970639849991,125.2791822299987,53543.395324560006
2023-09-07,15:11:53.000,250,10983206,13325,0,1694099512,13099.044739259996,125.2439365800019,53543.4092988
2023-09-07,15:11:54.000,250,10983183,13685,0,1694099513,13098.97737616,125.31442788000277,53543.35340184
2023-09-07,15:11:55.000,250,10983222,13285,0,1694099514,13099.071684499992,125.30032962000405,53543.36737608001
2023-09-07,15:11:56.000,250,10983195,13365,0,1694099515,13098.984112469996,125.37082091999764,53543.31147912
2023-09-07,15:11:57.000,250,10983229,13325,0,1694099516,13099.024530329996,125.391968310003,53543.35340184
2023-09-07,15:11:58.000,250,10983256,13645,0,1694099517,13099.064948189996,125.40606657000171,53543.43724728001
2023-09-07,15:11:59.000,250,10983205,13525,0,1694099518,13099.125574979997,125.42721395999979,53543.46519576001
2023-09-07,15:12:00.000,250,10983194,13325,0,1694099519,13099.112102359992,125.46245961000386,53543.41628592001
2023-09-07,15:12:01.000,250,10983240,13125,0,1694099520,13099.118838670001,125.47655787000258,53543.41628592001
2023-09-07,15:12:02.000,250,10983149,13565,0,1694099521,13099.219883320002,125.46245961000386,53543.51410560001
2023-09-07,15:12:03.000,250,10983176,13325,0,1694099522,13099.159256530002,125.4554104800045,53543.45820864
2023-09-07,15:12:04.000,250,10983211,13525,0,1694099523,13099.112102359992,125.49770526000066,53543.38135032
2023-09-07,15:12:05.000,250,10983221,13485,0,1694099524,13099.165992839997,125.5259017799981,53543.40231168
2023-09-07,15:12:06.000,250,10983186,13485,0,1694099525,13099.199674390002,125.51180351999938,53543.48615712001
2023-09-07,15:12:07.000,250,10983178,13405,0,1694099526,13099.240092250002,125.53295091000473,53543.47917
2023-09-07,15:12:08.000,250,10983181,13445,0,1694099527,13099.226619629997,125.56819656000152,53543.46519576001
2023-09-07,15:12:09.000,250,10983188,13405,0,1694099528,13099.320927970002,125.54704917000345,53543.493144240005
2023-09-07,15:12:10.000,250,10983156,13565,0,1694099529,13099.347873209997,125.5540983000028,53543.55602832001
2023-09-07,15:12:11.000,250,10983245,13445,0,1694099530,13099.334400589993,125.56819656000152,53543.5490412
2023-09-07,15:12:12.000,250,10983185,13245,0,1694099531,13099.314191659993,125.56114743000217,53543.444234400005
2023-09-07,15:12:13.000,250,10983217,13285,0,1694099532,13099.341136900002,125.57524569000088,53543.4092988
2023-09-07,15:12:14.000,250,10983235,13365,0,1694099533,13099.341136900002,125.59639307999896,53543.47917
2023-09-07,15:12:15.000,250,10983205,13245,0,1694099534,13099.415236309993,125.63163873000303,53543.52109272
2023-09-07,15:12:16.000,250,10983200,13245,0,1694099535,13099.442181549988,125.61754047000431,53543.55602832001
2023-09-07,15:12:17.000,250,10983222,13285,0,1694099536,13099.408499999998,125.65278612000111,53543.493144240005
2023-09-07,15:12:18.000,250,10983212,13445,0,1694099537,13099.455654169993,125.63163873000303,53543.563015440006
2023-09-07,15:12:19.000,250,10983202,13285,0,1694099538,13099.435445239993,125.6880317699979,53543.50013136
2023-09-07,15:12:20.000,250,10983239,13445,0,1694099539,13099.455654169993,125.6880317699979,53543.57000256
2023-09-07,15:12:21.000,250,10983226,13685,0,1694099540,13099.448917859998,125.73032655000134,53543.51410560001
2023-09-07,15:12:22.000,250,10983222,13445,0,1694099541,13099.368082139998,125.72327742000198,53543.50013136
2023-09-07,15:12:23.000,250,10983197,13445,0,1694099542,13099.428708929998,125.76557219999813,53543.51410560001
2023-09-07,15:12:24.000,250,10983160,13405,0,1694099543,13099.448917859998,125.82196524000028,53543.59096392
2023-09-07,15:12:25.000,250,10983202,13485,0,1694099544,13099.475863099993,125.836063499999,53543.59795104
2023-09-07,15:12:26.000,250,10983129,13285,0,1694099545,13099.448917859998,125.85016175999772,53543.58397680001
2023-09-07,15:12:27.000,250,10983222,13485,0,1694099546,13099.435445239993,125.92065305999859,53543.563015440006
2023-09-07,15:12:28.000,250,10983231,13725,0,1694099547,13099.395027379993,125.96999697000138,53543.5490412
2023-09-07,15:12:29.000,250,10983208,13365,0,1694099548,13099.388291069998,125.9840952300001,53543.493144240005
2023-09-07,15:12:30.000,250,10983189,13125,0,1694099549,13099.415236309993,125.96294784000202,53543.57698968
2023-09-07,15:12:31.000,250,10983196,13405,0,1694099550,13099.462390479988,126.0475374000016,53543.63288664001
2023-09-07,15:12:32.000,250,10983198,13285,0,1694099551,13099.475863099993,126.05458653000096,53543.60493816001
2023-09-07,15:12:33.000,250,10983212,13245,0,1694099552,13099.448917859998,126.08983217999776,53543.6189124
2023-09-07,15:12:34.000,250,10983167,13205,0,1694099553,13099.529753579998,126.13212696000119,53543.6887836
2023-09-07,15:12:35.000,250,10983197,13365,0,1694099554,13099.516280959993,126.15327434999926,53543.59096392
2023-09-07,15:12:36.000,250,10983222,13445,0,1694099555,13099.516280959993,126.16737260999798,53543.64686088
2023-09-07,15:12:37.000,250,10983194,13605,0,1694099556,13099.563435129989,126.21671652000077,53543.57698968
2023-09-07,15:12:38.000,250,10983202,13525,0,1694099557,13099.536489889993,126.23786390999885,53543.59795104
2023-09-07,15:12:39.000,250,10983237,13405,0,1694099558,13099.630798229999,126.21671652000077,53543.71673208
2023-09-07,15:12:40.000,250,10983179,13645,0,1694099559,13099.617325609994,126.20261826000205,53543.66782224
2023-09-07,15:12:41.000,250,10983214,13405,0,1694099560,13099.677952399994,126.26606043000356,53543.70275784001
2023-09-07,15:12:42.000,250,10983193,13285,0,1694099561,13099.651007159999,126.30835520999972,53543.730706320006
2023-09-07,15:12:43.000,250,10983165,13685,0,1694099562,13099.617325609994,126.32245346999844,53543.63987376
2023-09-07,15:12:44.000,250,10983242,13565,0,1694099563,13099.637534539994,126.3295025999978,53543.6887836
2023-09-07,15:12:45.000,250,10983231,13445,0,1694099564,13099.637534539994,126.36474825000187,53543.660835120005
2023-09-07,15:12:46.000,250,10983187,13085,0,1694099565,13099.70489763999,126.35769912000251,53543.730706320006
2023-09-07,15:12:47.000,250,10983190,13565,0,1694099566,13099.74531549999,126.42819042000338,53543.7586548
2023-09-07,15:12:48.000,250,10983204,13405,0,1694099567,13099.758788119994,126.45638694000081,53543.7586548
2023-09-07,15:12:49.000,250,10983185,13325,0,1694099568,13099.839623839995,126.47048519999953,53543.779616160005
2023-09-07,15:12:50.000,250,10983200,13445,0,1694099569,13099.839623839995,126.48458345999825,53543.81455176
2023-09-07,15:12:51.000,250,10983247,13525,0,1694099570,13099.819414909995,126.51277998000296,53543.75166768001
2023-09-07,15:12:52.000,250,10983230,13765,0,1694099571,13099.85309646,126.51277998000296,53543.828526000005
2023-09-07,15:12:53.000,250,10983207,13485,0,1694099572,13099.86656907999,126.5409765000004,53543.75166768001
2023-09-07,15:12:54.000,250,10983162,13605,0,1694099573,13099.880041699995,126.59032041000319,53543.779616160005
2023-09-07,15:12:55.000,250,10983200,13245,0,1694099574,13099.960877419995,126.56917301999783,53543.7935904
2023-09-07,15:12:56.000,250,10983229,13565,0,1694099575,13100.02824051999,126.58327128000383,53543.90538432
2023-09-07,15:12:57.000,250,10983192,13445,0,1694099576,13100.02824051999,126.62556605999998,53543.8634616
2023-09-07,15:12:58.000,250,10983191,13325,0,1694099577,13100.0147679,126.61851693000062,53543.842500239996
2023-09-07,15:12:59.000,250,10983221,13325,0,1694099578,13100.04844944999,126.64671344999806,53543.828526000005
2023-09-07,15:13:00.000,250,10983183,13605,0,1694099579,13100.12928516999,126.62556605999998,53543.90538432
2023-09-07,15:13:01.000,250,10983199,13525,0,1694099580,13100.102339929996,126.6537625800047,53543.87044872001
2023-09-07,15:13:02.000,250,10983245,13645,0,1694099581,13100.06865837999,126.68900823000149,53543.89141008001
2023-09-07,15:13:03.000,250,10983207,13485,0,1694099582,13100.082130999996,126.73130300999765,53543.88442296
2023-09-07,15:13:04.000,250,10983187,13445,0,1694099583,13100.169703029991,126.71015561999957,53544.01717824001
2023-09-07,15:13:05.000,250,10983213,13365,0,1694099584,13100.189911959991,126.73835214000428,53544.02416536
2023-09-07,15:13:06.000,250,10983246,13645,0,1694099585,13100.223593509996,126.72425387999829,53544.003204
2023-09-07,15:13:07.000,250,10983230,13245,0,1694099586,13100.149494099991,126.7876960499998,53543.92634568
2023-09-07,15:13:08.000,250,10983186,13605,0,1694099587,13100.216857200001,126.73835214000428,53544.05211384
2023-09-07,15:13:09.000,250,10983223,13325,0,1694099588,13100.183175649996,126.79474517999915,53543.996216880005
2023-09-07,15:13:10.000,250,10983211,13245,0,1694099589,13100.17643934,126.79474517999915,53543.947307040005
2023-09-07,15:13:11.000,250,10983245,13405,0,1694099590,13100.223593509996,126.8511382200013,53544.01717824001
2023-09-07,15:13:12.000,250,10983212,13285,0,1694099591,13100.19664827,126.84408909000194,53544.03813960001
2023-09-07,15:13:13.000,250,10983215,13445,0,1694099592,13100.223593509996,126.87933473999874,53544.05211384
2023-09-07,15:13:14.000,250,10983245,13725,0,1694099593,13100.250538749991,126.8863838699981,53544.05910096001
2023-09-07,15:13:15.000,250,10983186,13725,0,1694099594,13100.264011369996,126.90753126000345,53544.045126720004
2023-09-07,15:13:16.000,250,10983188,13365,0,1694099595,13100.264011369996,126.95687516999897,53544.08704944001
2023-09-07,15:13:17.000,250,10983166,13485,0,1694099596,13100.237066130001,126.9991699500024,53544.03813960001
2023-09-07,15:13:18.000,250,10983185,13925,0,1694099597,13100.223593509996,126.9991699500024,53544.0730752
2023-09-07,15:13:19.000,250,10983221,13405,0,1694099598,13100.243802439996,127.03441559999919,53544.13595928001
2023-09-07,15:13:20.000,250,10983213,13405,0,1694099599,13100.311165539992,127.04146472999855,53544.09403656
2023-09-07,15:13:21.000,250,10983247,13525,0,1694099600,13100.317901850001,127.04851385999791,53544.1429464
2023-09-07,15:13:22.000,250,10983253,13445,0,1694099601,13100.378528640002,127.09080864000134,53544.1429464
2023-09-07,15:13:23.000,250,10983204,13245,0,1694099602,13100.304429229996,127.11195602999942,53543.98224264
2023-09-07,15:13:24.000,250,10983224,13445,0,1694099603,13100.358319710002,127.0978577700007,53544.066088080006
2023-09-07,15:13:25.000,250,10983236,13365,0,1694099604,13100.338110780001,127.13310342000477,53544.05910096001
2023-09-07,15:13:26.000,250,10983196,13325,0,1694099605,13100.398737570002,127.12605428999814,53544.09403656
2023-09-07,15:13:27.000,250,10983165,13445,0,1694099606,13100.358319710002,127.16129994000221,53544.045126720004
2023-09-07,15:13:28.000,250,10983189,13405,0,1694099607,13100.439155430002,127.15425081000285,53544.19185624
2023-09-07,15:13:29.000,250,10983189,13245,0,1694099608,13100.445891739997,127.17539820000093,53544.14993352
2023-09-07,15:13:30.000,250,10983228,13605,0,1694099609,13100.445891739997,127.18244733000029,53544.163907760005
2023-09-07,15:13:31.000,250,10983247,13445,0,1694099610,13100.459364360002,127.21769298000436,53544.15692064001
2023-09-07,15:13:32.000,250,10983190,13565,0,1694099611,13100.459364360002,127.22474211000372,53544.12198504
2023-09-07,15:13:33.000,250,10983197,13445,0,1694099612,13100.499782220002,127.25293863000115,53544.17089488
2023-09-07,15:13:34.000,250,10983183,13765,0,1694099613,13100.513254839992,127.23179124000308,53544.25474032001
2023-09-07,15:13:35.000,250,10983185,13525,0,1694099614,13100.513254839992,127.22474211000372,53544.20583048001
2023-09-07,15:13:36.000,250,10983208,13285,0,1694099615,13100.519991150002,127.22474211000372,53544.26871456
2023-09-07,15:13:37.000,250,10983197,13525,0,1694099616,13100.533463769993,127.25293863000115,53544.212817600004
2023-09-07,15:13:38.000,250,10983234,13525,0,1694099617,13100.567145319998,127.20359471999836,53544.24076608
2023-09-07,15:13:39.000,250,10983195,13565,0,1694099618,13100.567145319998,127.196545589999,53544.24076608
2023-09-07,15:13:40.000,250,10983171,13605,0,1694099619,13100.560409010002,127.17539820000093,53544.3176244
2023-09-07,15:13:41.000,250,10983225,13445,0,1694099620,13100.553672699993,127.21769298000436,53544.27570168001
2023-09-07,15:13:42.000,250,10983229,13445,0,1694099621,13100.540200080002,127.2458895000018,53544.233778960006
2023-09-07,15:13:43.000,250,10983183,13405,0,1694099622,13100.519991150002,127.27408601999923,53544.25474032001
2023-09-07,15:13:44.000,250,10983164,13405,0,1694099623,13100.513254839992,127.28113514999859,53544.30365016001
2023-09-07,15:13:45.000,250,10983197,13485,0,1694099624,13100.553672699993,127.25998776000051,53544.31063728
2023-09-07,15:13:46.000,250,10983231,13325,0,1694099625,13100.560409010002,127.2458895000018,53544.35256000001
2023-09-07,15:13:47.000,250,10983229,13285,0,1694099626,13100.486309599997,127.26703688999987,53544.282688800005
2023-09-07,15:13:48.000,250,10983166,13445,0,1694099627,13100.472836979992,127.25293863000115,53544.24076608
2023-09-07,15:13:49.000,250,10983190,13525,0,1694099628,13100.493045909992,127.29523341000458,53544.3176244
2023-09-07,15:13:50.000,250,10983208,13285,0,1694099629,13100.452628049992,127.28818427999795,53544.32461152001
2023-09-07,15:13:51.000,250,10983200,13485,0,1694099630,13100.452628049992,127.28113514999859,53544.31063728
2023-09-07,15:13:52.000,250,10983198,13605,0,1694099631,13100.432419119992,127.32342993000202,53544.29666304
2023-09-07,15:13:53.000,250,10983147,13285,0,1694099632,13100.432419119992,127.32342993000202,53544.32461152001
2023-09-07,15:13:54.000,250,10983229,13325,0,1694099633,13100.439155430002,127.3445773200001,53544.3874956
2023-09-07,15:13:55.000,250,10983214,13525,0,1694099634,13100.398737570002,127.3445773200001,53544.35256000001
2023-09-07,15:13:56.000,250,10983212,13765,0,1694099635,13100.398737570002,127.37982297000417,53544.36653424
2023-09-07,15:13:57.000,250,10983227,13485,0,1694099636,13100.358319710002,127.37277384000481,53544.401469840006
2023-09-07,15:13:58.000,250,10983213,13365,0,1694099637,13100.311165539992,127.4080194900016,53544.33858576
2023-09-07,15:13:59.000,250,10983189,13405,0,1694099638,13100.344847089997,127.42916687999968,53544.39448272001
2023-09-07,15:14:00.000,250,10983184,13285,0,1694099639,13100.378528640002,127.4080194900016,53544.42941832
2023-09-07,15:14:01.000,250,10983223,13365,0,1694099640,13100.297692920001,127.37277384000481,53544.42243120001
2023-09-07,15:14:02.000,250,10983171,13485,0,1694099641,13100.324638159997,127.40097036000225,53544.40845696
2023-09-07,15:14:03.000,250,10983233,13365,0,1694099642,13100.189911959991,127.42916687999968,53544.40845696
2023-09-07,15:14:04.000,250,10983219,13365,0,1694099643,13100.216857200001,127.39392123000289,53544.401469840006
2023-09-07,15:14:05.000,250,10983208,13325,0,1694099644,13100.19664827,127.4573634000044,53544.43640544
2023-09-07,15:14:06.000,250,10983213,13525,0,1694099645,13100.216857200001,127.43621600999904,53544.4573668
2023-09-07,15:14:07.000,250,10983245,13445,0,1694099646,13100.169703029991,127.37982297000417,53544.380508480004
2023-09-07,15:14:08.000,250,10983188,13445,0,1694099647,13100.169703029991,127.35867557999882,53544.47134104001
2023-09-07,15:14:09.000,250,10983200,13325,0,1694099648,13100.17643934,127.35162644999946,53544.48531528
2023-09-07,15:14:10.000,250,10983144,13205,0,1694099649,13100.162966719996,127.36572470999818,53544.48531528
2023-09-07,15:14:11.000,250,10983176,13685,0,1694099650,13100.122548859996,127.3093316700033,53544.43640544
2023-09-07,15:14:12.000,250,10983202,13325,0,1694099651,13100.122548859996,127.32342993000202,53544.47832816
2023-09-07,15:14:13.000,250,10983199,13485,0,1694099652,13100.04844944999,127.28113514999859,53544.44339256001
2023-09-07,15:14:14.000,250,10983214,13365,0,1694099653,13100.00803158999,127.25998776000051,53544.37352136001
2023-09-07,15:14:15.000,250,10983200,13325,0,1694099654,13100.03497683,127.23179124000308,53544.42941832
2023-09-07,15:14:16.000,250,10983176,13565,0,1694099655,13100.07539469,127.20359471999836,53544.54121224001
2023-09-07,15:14:17.000,250,10983229,13525,0,1694099656,13100.061922069995,127.196545589999,53544.52025088001
2023-09-07,15:14:18.000,250,10983267,13325,0,1694099657,13100.0147679,127.17539820000093,53544.50627664
2023-09-07,15:14:19.000,250,10983206,13565,0,1694099658,13099.97435004,127.196545589999,53544.450379680005
2023-09-07,15:14:20.000,250,10983224,13605,0,1694099659,13099.940668489995,127.15425081000285,53544.47134104001
2023-09-07,15:14:21.000,250,10983194,13605,0,1694099660,13099.96761372999,127.15425081000285,53544.50627664
2023-09-07,15:14:22.000,250,10983218,13605,0,1694099661,13099.86656907999,127.0978577700007,53544.41544408
2023-09-07,15:14:23.000,250,10983156,13525,0,1694099662,13099.85309646,127.16129994000221,53544.44339256001
2023-09-07,15:14:24.000,250,10983195,13445,0,1694099663,13099.87330539,127.12605428999814,53544.55518648
2023-09-07,15:14:25.000,250,10983231,13685,0,1694099664,13099.85309646,127.09080864000134,53544.499289520005
2023-09-07,15:14:26.000,250,10983171,13485,0,1694099665,13099.85309646,127.09080864000134,53544.548199360004
2023-09-07,15:14:27.000,250,10983220,13445,0,1694099666,13099.758788119994,127.09080864000134,53544.48531528
2023-09-07,15:14:28.000,250,10983229,13325,0,1694099667,13099.711633949999,127.0626121200039,53544.44339256001
2023-09-07,15:14:29.000,250,10983174,13565,0,1694099668,13099.70489763999,127.0626121200039,53544.50627664
2023-09-07,15:14:30.000,250,10983222,13605,0,1694099669,13099.630798229999,127.06966125000326,53544.54121224001
2023-09-07,15:14:31.000,250,10983176,13525,0,1694099670,13099.617325609994,127.05556299000455,53544.56217360001
2023-09-07,15:14:32.000,250,10983194,13525,0,1694099671,13099.610589299999,127.04146472999855,53544.50627664
2023-09-07,15:14:33.000,250,10983198,13445,0,1694099672,13099.583644059989,127.02031734000047,53544.52025088001
2023-09-07,15:14:34.000,250,10983196,13565,0,1694099673,13099.603852989989,127.04146472999855,53544.527238
2023-09-07,15:14:35.000,250,10983217,13925,0,1694099674,13099.523017269988,127.03441559999919,53544.48531528
2023-09-07,15:14:36.000,250,10983188,13485,0,1694099675,13099.536489889993,126.99212082000304,53544.49230240001
2023-09-07,15:14:37.000,250,10983169,14005,0,1694099676,13099.489335719998,127.02031734000047,53544.39448272001
2023-09-07,15:14:38.000,250,10983174,13405,0,1694099677,13099.469126789998,127.00621908000176,53544.41544408
2023-09-07,15:14:39.000,250,10983206,13205,0,1694099678,13099.502808339988,126.9991699500024,53544.513263759996
2023-09-07,15:14:40.000,250,10983196,13405,0,1694099679,13099.502808339988,127.02736646999983,53544.47832816
2023-09-07,15:14:41.000,250,10983214,13605,0,1694099680,13099.415236309993,126.95687516999897,53544.4573668
2023-09-07,15:14:42.000,250,10983178,13485,0,1694099681,13099.442181549988,126.94277691000025,53544.49230240001
2023-09-07,15:14:43.000,250,10983207,13285,0,1694099682,13099.327664279997,126.94277691000025,53544.39448272001
2023-09-07,15:14:44.000,250,10983140,13125,0,1694099683,13099.361345830002,126.9004821300041,53544.43640544
2023-09-07,15:14:45.000,250,10983234,13605,0,1694099684,13099.327664279997,126.86523648000002,53544.43640544
2023-09-07,15:14:46.000,250,10983210,13245,0,1694099685,13099.307455349997,126.83703996000258,53544.44339256001
2023-09-07,15:14:47.000,250,10983179,13405,0,1694099686,13099.280510110002,126.79474517999915,53544.401469840006
2023-09-07,15:14:48.000,250,10983186,13765,0,1694099687,13099.320927970002,126.77359779000108,53544.41544408
2023-09-07,15:14:49.000,250,10983191,13565,0,1694099688,13099.307455349997,126.73130300999765,53544.47832816
2023-09-07,15:14:50.000,250,10983141,13205,0,1694099689,13099.314191659993,126.74540127000364,53544.44339256001
2023-09-07,15:14:51.000,250,10983198,13405,0,1694099690,13099.293982729992,126.73835214000428,53544.40845696
2023-09-07,15:14:52.000,250,10983182,13685,0,1694099691,13099.213147009992,126.68900823000149,53544.345572879996
2023-09-07,15:14:53.000,250,10983224,13925,0,1694099692,13099.172729149992,126.69605736000085,53544.32461152001
2023-09-07,15:14:54.000,250,10983219,13365,0,1694099693,13099.246828559997,126.61851693000062,53544.39448272001
2023-09-07,15:14:55.000,250,10983207,14005,0,1694099694,13099.165992839997,126.62556605999998,53544.331598640005
2023-09-07,15:14:56.000,250,10983201,13365,0,1694099695,13099.219883320002,126.55507475999912,53544.331598640005
2023-09-07,15:14:57.000,250,10983206,13605,0,1694099696,13099.267037489997,126.5057308500036,53544.42243120001
2023-09-07,15:14:58.000,250,10983173,13725,0,1694099697,13099.240092250002,126.46343607000017,53544.345572879996
2023-09-07,15:14:59.000,250,10983155,13365,0,1694099698,13099.233355939992,126.49163259000488,53544.3874956
2023-09-07,15:15:00.000,250,10983184,13325,0,1694099699,13099.186201769997,126.42819042000338,53544.331598640005
2023-09-07,15:15:01.000,250,10983217,13405,0,1694099700,13099.233355939992,126.45638694000081,53544.32461152001
2023-09-07,15:15:02.000,250,10983186,13525,0,1694099701,13099.253564869992,126.41409216000466,53544.3176244
2023-09-07,15:15:03.000,250,10983148,13725,0,1694099702,13099.260301180002,126.41409216000466,53544.28967592
2023-09-07,15:15:04.000,250,10983172,13605,0,1694099703,13099.327664279997,126.39999389999866,53544.3874956
2023-09-07,15:15:05.000,250,10983179,13445,0,1694099704,13099.307455349997,126.3929447699993,53544.32461152001
2023-09-07,15:15:06.000,250,10983155,13445,0,1694099705,13099.361345830002,126.37884651000059,53544.331598640005
2023-09-07,15:15:07.000,250,10983146,13205,0,1694099706,13099.341136900002,126.3929447699993,53544.3176244
2023-09-07,15:15:08.000,250,10983201,13285,0,1694099707,13099.421972620003,126.34360086000379,53544.30365016001
2023-09-07,15:15:09.000,250,10983176,13445,0,1694099708,13099.361345830002,126.34360086000379,53544.27570168001
2023-09-07,15:15:10.000,250,10983224,13525,0,1694099709,13099.428708929998,126.33655173000443,53544.35954712
2023-09-07,15:15:11.000,250,10983191,13445,0,1694099710,13099.475863099993,126.32245346999844,53544.33858576
2023-09-07,15:15:12.000,250,10983176,13445,0,1694099711,13099.482599409988,126.30130608000036,53544.30365016001
2023-09-07,15:15:13.000,250,10983197,13685,0,1694099712,13099.549962509998,126.25196217000484,53544.36653424
2023-09-07,15:15:14.000,250,10983208,13405,0,1694099713,13099.570171439998,126.294256950001,53544.331598640005
2023-09-07,15:15:15.000,250,10983173,13645,0,1694099714,13099.576907749994,126.25196217000484,53544.3176244
2023-09-07,15:15:16.000,250,10983210,13485,0,1694099715,13099.583644059989,126.2590113000042,53544.3176244
2023-09-07,15:15:17.000,250,10983191,13565,0,1694099716,13099.576907749994,126.26606043000356,53544.2477532
2023-09-07,15:15:18.000,250,10983211,13565,0,1694099717,13099.570171439998,126.25196217000484,53544.30365016001
2023-09-07,15:15:19.000,250,10983245,13365,0,1694099718,13099.68468870999,126.23786390999885,53544.331598640005
2023-09-07,15:15:20.000,250,10983204,13445,0,1694099719,13099.664479779989,126.18147087000398,53544.401469840006
2023-09-07,15:15:21.000,250,10983209,13645,0,1694099720,13099.72510656999,126.20966739000141,53544.41544408
2023-09-07,15:15:22.000,250,10983214,13245,0,1694099721,13099.738579189994,126.23081477999949,53544.450379680005
2023-09-07,15:15:23.000,250,10983238,13405,0,1694099722,13099.671216089999,126.21671652000077,53544.33858576
2023-09-07,15:15:24.000,250,10983156,13645,0,1694099723,13099.677952399994,126.24491303999821,53544.36653424
2023-09-07,15:15:25.000,250,10983204,13405,0,1694099724,13099.711633949999,126.27310956000292,53544.36653424
2023-09-07,15:15:26.000,250,10983173,13525,0,1694099725,13099.70489763999,126.24491303999821,53544.331598640005
2023-09-07,15:15:27.000,250,10983206,13405,0,1694099726,13099.698161329994,126.26606043000356,53544.401469840006
2023-09-07,15:15:28.000,250,10983217,13525,0,1694099727,13099.711633949999,126.31540433999908,53544.42941832
2023-09-07,15:15:29.000,250,10983200,13445,0,1694099728,13099.758788119994,126.2590113000042,53544.450379680005
2023-09-07,15:15:30.000,250,10983201,13245,0,1694099729,13099.731842879999,126.28720782000164,53544.47134104001
2023-09-07,15:15:31.000,250,10983162,13485,0,1694099730,13099.711633949999,126.32245346999844,53544.450379680005
2023-09-07,15:15:32.000,250,10983236,13525,0,1694099731,13099.671216089999,126.31540433999908,53544.47134104001
2023-09-07,15:15:33.000,250,10983180,13525,0,1694099732,13099.711633949999,126.30835520999972,53544.46435392
2023-09-07,15:15:34.000,250,10983214,13845,0,1694099733,13099.711633949999,126.32245346999844,53544.499289520005
2023-09-07,15:15:35.000,250,10983181,13485,0,1694099734,13099.651007159999,126.35769912000251,53544.40845696
2023-09-07,15:15:36.000,250,10983211,13605,0,1694099735,13099.68468870999,126.39999389999866,53544.450379680005
2023-09-07,15:15:37.000,250,10983179,13605,0,1694099736,13099.664479779989,126.3929447699993,53544.42941832
2023-09-07,15:15:38.000,250,10983203,13685,0,1694099737,13099.70489763999,126.39999389999866,53544.49230240001
2023-09-07,15:15:39.000,250,10983150,13245,0,1694099738,13099.677952399994,126.4422886800021,53544.49230240001
2023-09-07,15:15:40.000,250,10983176,13525,0,1694099739,13099.637534539994,126.41409216000466,53544.47134104001
2023-09-07,15:15:41.000,250,10983228,13605,0,1694099740,13099.677952399994,126.44933781000145,53544.41544408
2023-09-07,15:15:42.000,250,10983186,13365,0,1694099741,13099.597116679994,126.43523955000273,53544.42941832
2023-09-07,15:15:43.000,250,10983200,13845,0,1694099742,13099.610589299999,126.39999389999866,53544.40845696
2023-09-07,15:15:44.000,250,10983155,13365,0,1694099743,13099.651007159999,126.42114129000402,53544.47832816
2023-09-07,15:15:45.000,250,10983157,13685,0,1694099744,13099.664479779989,126.42114129000402,53544.4573668
2023-09-07,15:15:46.000,250,10983187,13445,0,1694099745,13099.617325609994,126.4422886800021,53544.42243120001
2023-09-07,15:15:47.000,250,10983218,13445,0,1694099746,13099.603852989989,126.45638694000081,53544.42243120001
2023-09-07,15:15:48.000,250,10983227,13445,0,1694099747,13099.590380369998,126.43523955000273,53544.44339256001
2023-09-07,15:15:49.000,250,10983175,13405,0,1694099748,13099.583644059989,126.47753432999889,53544.39448272001
2023-09-07,15:15:50.000,250,10983215,13605,0,1694099749,13099.516280959993,126.46343607000017,53544.3874956
2023-09-07,15:15:51.000,250,10983193,13525,0,1694099750,13099.563435129989,126.46343607000017,53544.52025088001
2023-09-07,15:15:52.000,250,10983215,13285,0,1694099751,13099.529753579998,126.49868172000424,53544.42941832
2023-09-07,15:15:53.000,250,10983229,13485,0,1694099752,13099.502808339988,126.49868172000424,53544.42243120001
2023-09-07,15:15:54.000,250,10983190,13645,0,1694099753,13099.516280959993,126.51982911000232,53544.48531528
2023-09-07,15:15:55.000,250,10983175,13325,0,1694099754,13099.448917859998,126.5057308500036,53544.48531528
2023-09-07,15:15:56.000,250,10983189,13205,0,1694099755,13099.435445239993,126.46343607000017,53544.450379680005
2023-09-07,15:15:57.000,250,10983185,13405,0,1694099756,13099.361345830002,126.45638694000081,53544.39448272001
2023-09-07,15:15:58.000,250,10983189,13605,0,1694099757,13099.307455349997,126.4422886800021,53544.40845696
2023-09-07,15:15:59.000,250,10983196,13525,0,1694099758,13099.327664279997,126.47753432999889,53544.4573668
2023-09-07,15:16:00.000,250,10983183,13405,0,1694099759,13099.334400589993,126.49163259000488,53544.499289520005
2023-09-07,15:16:01.000,250,10983162,13405,0,1694099760,13099.293982729992,126.46343607000017,53544.47134104001
2023-09-07,15:16:02.000,250,10983177,13245,0,1694099761,13099.253564869992,126.46343607000017,53544.450379680005
2023-09-07,15:16:03.000,250,10983208,13245,0,1694099762,13099.179465460002,126.49868172000424,53544.43640544
2023-09-07,15:16:04.000,250,10983205,13565,0,1694099763,13099.226619629997,126.47753432999889,53544.42243120001
2023-09-07,15:16:05.000,250,10983195,13565,0,1694099764,13099.186201769997,126.5057308500036,53544.44339256001
2023-09-07,15:16:06.000,250,10983199,13125,0,1694099765,13099.192938079992,126.51982911000232,53544.46435392
2023-09-07,15:16:07.000,250,10983203,13445,0,1694099766,13099.152520219992,126.55507475999912,53544.42243120001
2023-09-07,15:16:08.000,250,10983167,13605,0,1694099767,13099.112102359992,126.58327128000383,53544.4573668
2023-09-07,15:16:09.000,250,10983196,13405,0,1694099768,13099.139047600002,126.59736954000255,53544.527238
2023-09-07,15:16:10.000,250,10983145,13525,0,1694099769,13099.098629740001,126.62556605999998,53544.4573668
2023-09-07,15:16:11.000,250,10983179,13365,0,1694099770,13099.038002950001,126.63261518999934,53544.3874956
2023-09-07,15:16:12.000,250,10983212,13565,0,1694099771,13099.058211880001,126.61851693000062,53544.44339256001
2023-09-07,15:16:13.000,250,10983173,13645,0,1694099772,13098.97737616,126.66081171000405,53544.41544408
2023-09-07,15:16:14.000,250,10983146,13645,0,1694099773,13098.930221989991,126.6537625800047,53544.3874956
2023-09-07,15:16:15.000,250,10983216,13565,0,1694099774,13098.990848779991,126.6396643199987,53544.450379680005
2023-09-07,15:16:16.000,250,10983210,13605,0,1694099775,13098.990848779991,126.6396643199987,53544.46435392
2023-09-07,15:16:17.000,250,10983176,13765,0,1694099776,13099.038002950001,126.66786084000341,53544.4573668
2023-09-07,15:16:18.000,250,10983194,13685,0,1694099777,13098.984112469996,126.68195910000213,53544.41544408
2023-09-07,15:16:19.000,250,10983169,13245,0,1694099778,13098.9369583,126.69605736000085,53544.49230240001
2023-09-07,15:16:20.000,250,10983178,13245,0,1694099779,13098.95716723,126.66786084000341,53544.43640544
2023-09-07,15:16:21.000,250,10983198,13325,0,1694099780,13098.95716723,126.71015561999957,53544.47832816
2023-09-07,15:16:22.000,250,10983209,13325,0,1694099781,13098.89654044,126.73835214000428,53544.46435392
2023-09-07,15:16:23.000,250,10983232,13285,0,1694099782,13098.88980412999,126.72425387999829,53544.44339256001
2023-09-07,15:16:24.000,250,10983195,13565,0,1694099783,13098.903276749996,126.68195910000213,53544.49230240001
2023-09-07,15:16:25.000,250,10983185,13845,0,1694099784,13098.950430919991,126.68195910000213,53544.48531528
2023-09-07,15:16:26.000,250,10983207,13565,0,1694099785,13098.883067819996,126.71720474999893,53544.450379680005
2023-09-07,15:16:27.000,250,10983164,13525,0,1694099786,13098.84938626999,126.73835214000428,53544.43640544
2023-09-07,15:16:28.000,250,10983214,13765,0,1694099787,13098.83591365,126.73130300999765,53544.44339256001
2023-09-07,15:16:29.000,250,10983213,13365,0,1694099788,13098.86959519999,126.78064692000044,53544.39448272001
2023-09-07,15:16:30.000,250,10983219,13445,0,1694099789,13098.84938626999,126.77359779000108,53544.450379680005
2023-09-07,15:16:31.000,250,10983218,13405,0,1694099790,13098.842649959995,126.7876960499998,53544.44339256001
2023-09-07,15:16:32.000,250,10983206,13805,0,1694099791,13098.84938626999,126.79474517999915,53544.499289520005
2023-09-07,15:16:33.000,250,10983224,13765,0,1694099792,13098.86959519999,126.80884343999787,53544.44339256001
2023-09-07,15:16:34.000,250,10983168,13445,0,1694099793,13098.84938626999,126.82294170000387,53544.50627664
2023-09-07,15:16:35.000,250,10983165,13565,0,1694099794,13098.862858889996,126.80884343999787,53544.46435392
2023-09-07,15:16:36.000,250,10983223,13245,0,1694099795,13098.842649959995,126.81589257000451,53544.48531528
2023-09-07,15:16:37.000,250,10983213,13685,0,1694099796,13098.77528686,126.86523648000002,53544.345572879996
2023-09-07,15:16:38.000,250,10983188,13245,0,1694099797,13098.802232099995,126.86523648000002,53544.450379680005
2023-09-07,15:16:39.000,250,10983178,13605,0,1694099798,13098.86959519999,126.87228560999938,53544.46435392
2023-09-07,15:16:40.000,250,10983194,13605,0,1694099799,13098.842649959995,126.89343300000473,53544.527238
2023-09-07,15:16:41.000,250,10983170,13525,0,1694099800,13098.86959519999,126.93572778000089,53544.54121224001
2023-09-07,15:16:42.000,250,10983148,13405,0,1694099801,13098.85612258,126.93572778000089,53544.53422512
2023-09-07,15:16:43.000,250,10983185,13565,0,1694099802,13098.82917733999,126.96392429999833,53544.3874956
2023-09-07,15:16:44.000,250,10983159,13605,0,1694099803,13098.842649959995,126.98507169000368,53544.41544408
2023-09-07,15:16:45.000,250,10983208,13805,0,1694099804,13098.903276749996,127.01326821000112,53544.450379680005
2023-09-07,15:16:46.000,250,10983165,13965,0,1694099805,13098.91001305999,127.02031734000047,53544.49230240001
2023-09-07,15:16:47.000,250,10983213,13485,0,1694099806,13098.91674937,127.04851385999791,53544.42243120001
2023-09-07,15:16:48.000,250,10983214,13525,0,1694099807,13098.990848779991,127.07671038000262,53544.50627664
2023-09-07,15:16:49.000,250,10983193,13285,0,1694099808,13099.024530329996,127.09080864000134,53544.527238
2023-09-07,15:16:50.000,250,10983134,13605,0,1694099809,13099.038002950001,127.14015255000413,53544.527238
2023-09-07,15:16:51.000,250,10983202,13485,0,1694099810,13099.038002950001,127.14720168000349,53544.513263759996
2023-09-07,15:16:52.000,250,10983247,13285,0,1694099811,13099.004321399996,127.17539820000093,53544.53422512
2023-09-07,15:16:53.000,250,10983194,13605,0,1694099812,13099.017794020001,127.20359471999836,53544.48531528
2023-09-07,15:16:54.000,250,10983209,13445,0,1694099813,13099.044739259996,127.26703688999987,53544.450379680005
2023-09-07,15:16:55.000,250,10983191,13325,0,1694099814,13099.091893429992,127.23884037000244,53544.46435392
2023-09-07,15:16:56.000,250,10983173,13525,0,1694099815,13099.159256530002,127.2458895000018,53544.56217360001
2023-09-07,15:16:57.000,250,10983163,13685,0,1694099816,13099.139047600002,127.29523341000458,53544.548199360004
2023-09-07,15:16:58.000,250,10983205,13205,0,1694099817,13099.125574979997,127.3093316700033,53544.513263759996
2023-09-07,15:16:59.000,250,10983166,13325,0,1694099818,13099.165992839997,127.33047906000138,53544.53422512
2023-09-07,15:17:00.000,250,10983186,13485,0,1694099819,13099.186201769997,127.29523341000458,53544.56217360001
2023-09-07,15:17:01.000,250,10983174,13565,0,1694099820,13099.199674390002,127.33752819000074,53544.548199360004
2023-09-07,15:17:02.000,250,10983182,13565,0,1694099821,13099.213147009992,127.29523341000458,53544.53422512
2023-09-07,15:17:03.000,250,10983188,13765,0,1694099822,13099.240092250002,127.35162644999946,53544.52025088001
2023-09-07,15:17:04.000,250,10983201,13245,0,1694099823,13099.341136900002,127.33752819000074,53544.6320448
2023-09-07,15:17:05.000,250,10983166,13405,0,1694099824,13099.368082139998,127.37277384000481,53544.58313496
2023-09-07,15:17:06.000,250,10983188,13565,0,1694099825,13099.401763690003,127.36572470999818,53544.618070560005
2023-09-07,15:17:07.000,250,10983185,13245,0,1694099826,13099.334400589993,127.36572470999818,53544.56217360001
2023-09-07,15:17:08.000,250,10983215,13525,0,1694099827,13099.368082139998,127.3445773200001,53544.5971092
2023-09-07,15:17:09.000,250,10983174,13605,0,1694099828,13099.415236309993,127.40097036000225,53544.60409632
2023-09-07,15:17:10.000,250,10983177,13405,0,1694099829,13099.408499999998,127.37277384000481,53544.62505768
2023-09-07,15:17:11.000,250,10983171,13925,0,1694099830,13099.475863099993,127.36572470999818,53544.60409632
2023-09-07,15:17:12.000,250,10983196,13525,0,1694099831,13099.482599409988,127.35162644999946,53544.618070560005
2023-09-07,15:17:13.000,250,10983161,13565,0,1694099832,13099.496072029993,127.33047906000138,53544.6320448
2023-09-07,15:17:14.000,250,10983182,13445,0,1694099833,13099.543226199989,127.3093316700033,53544.63903192001
2023-09-07,15:17:15.000,250,10983227,13325,0,1694099834,13099.543226199989,127.3445773200001,53544.59012208001
2023-09-07,15:17:16.000,250,10983176,13445,0,1694099835,13099.509544649998,127.25293863000115,53544.61108344001
2023-09-07,15:17:17.000,250,10983179,13685,0,1694099836,13099.502808339988,127.28818427999795,53544.56217360001
2023-09-07,15:17:18.000,250,10983216,13445,0,1694099837,13099.502808339988,127.27408601999923,53544.63903192001
2023-09-07,15:17:19.000,250,10983171,13485,0,1694099838,13099.556698819993,127.28818427999795,53544.680954639996
2023-09-07,15:17:20.000,250,10983216,13485,0,1694099839,13099.570171439998,127.2458895000018,53544.65300616
2023-09-07,15:17:21.000,250,10983187,13285,0,1694099840,13099.590380369998,127.2458895000018,53544.72986448001
2023-09-07,15:17:22.000,250,10983188,13485,0,1694099841,13099.556698819993,127.23179124000308,53544.75781296001
2023-09-07,15:17:23.000,250,10983194,13605,0,1694099842,13099.583644059989,127.27408601999923,53544.67396752
2023-09-07,15:17:24.000,250,10983167,13325,0,1694099843,13099.523017269988,127.25998776000051,53544.64601904
2023-09-07,15:17:25.000,250,10983192,13605,0,1694099844,13099.523017269988,127.26703688999987,53544.65300616
2023-09-07,15:17:26.000,250,10983199,13525,0,1694099845,13099.516280959993,127.23179124000308,53544.65300616
2023-09-07,15:17:27.000,250,10983181,13405,0,1694099846,13099.576907749994,127.20359471999836,53544.736851600006
2023-09-07,15:17:28.000,250,10983206,13445,0,1694099847,13099.583644059989,127.18244733000029,53544.75082584
2023-09-07,15:17:29.000,250,10983184,13405,0,1694099848,13099.603852989989,127.18949645999965,53544.736851600006
2023-09-07,15:17:30.000,250,10983207,13445,0,1694099849,13099.556698819993,127.14720168000349,53544.666980400005
2023-09-07,15:17:31.000,250,10983210,13405,0,1694099850,13099.543226199989,127.16834907000157,53544.75082584
2023-09-07,15:17:32.000,250,10983198,13245,0,1694099851,13099.576907749994,127.14720168000349,53544.74383872
2023-09-07,15:17:33.000,250,10983160,13565,0,1694099852,13099.543226199989,127.12605428999814,53544.69492888
2023-09-07,15:17:34.000,250,10983206,13405,0,1694099853,13099.536489889993,127.10490690000006,53544.75781296001
2023-09-07,15:17:35.000,250,10983198,13605,0,1694099854,13099.563435129989,127.11195602999942,53544.68794176001
2023-09-07,15:17:36.000,250,10983209,13285,0,1694099855,13099.523017269988,127.07671038000262,53544.736851600006
2023-09-07,15:17:37.000,250,10983213,13365,0,1694099856,13099.549962509998,127.06966125000326,53544.701916
2023-09-07,15:17:38.000,250,10983227,13565,0,1694099857,13099.549962509998,127.03441559999919,53544.75781296001
2023-09-07,15:17:39.000,250,10983159,13605,0,1694099858,13099.489335719998,127.04851385999791,53544.69492888
2023-09-07,15:17:40.000,250,10983204,13285,0,1694099859,13099.523017269988,127.03441559999919,53544.74383872
2023-09-07,15:17:41.000,250,10983222,13565,0,1694099860,13099.455654169993,127.03441559999919,53544.67396752
2023-09-07,15:17:42.000,250,10983159,13325,0,1694099861,13099.428708929998,126.9991699500024,53544.62505768
2023-09-07,15:17:43.000,250,10983220,13485,0,1694099862,13099.415236309993,126.9991699500024,53544.666980400005
2023-09-07,15:17:44.000,250,10983207,13325,0,1694099863,13099.489335719998,126.9991699500024,53544.715890240004
2023-09-07,15:17:45.000,250,10983183,13525,0,1694099864,13099.448917859998,126.9991699500024,53544.75781296001
2023-09-07,15:17:46.000,250,10983234,13565,0,1694099865,13099.462390479988,126.99212082000304,53544.68794176001
2023-09-07,15:17:47.000,250,10983181,13245,0,1694099866,13099.374818449993,126.97802256000432,53544.68794176001
2023-09-07,15:17:48.000,250,10983208,13245,0,1694099867,13099.388291069998,126.92162952000217,53544.72986448001
2023-09-07,15:17:49.000,250,10983209,13365,0,1694099868,13099.361345830002,126.92867865000153,53544.67396752
2023-09-07,15:17:50.000,250,10983174,13685,0,1694099869,13099.327664279997,126.8863838699981,53544.65300616
2023-09-07,15:17:51.000,250,10983236,13085,0,1694099870,13099.341136900002,126.83703996000258,53544.72986448001
2023-09-07,15:17:52.000,250,10983196,13445,0,1694099871,13099.347873209997,126.82294170000387,53544.74383872
2023-09-07,15:17:53.000,250,10983169,13565,0,1694099872,13099.280510110002,126.79474517999915,53544.701916
2023-09-07,15:17:54.000,250,10983234,13605,0,1694099873,13099.320927970002,126.76654866000172,53544.70890312001
2023-09-07,15:17:55.000,250,10983233,13605,0,1694099874,13099.273773799992,126.73835214000428,53544.72986448001
2023-09-07,15:17:56.000,250,10983179,13525,0,1694099875,13099.280510110002,126.73130300999765,53544.70890312001
2023-09-07,15:17:57.000,250,10983208,13205,0,1694099876,13099.267037489997,126.69605736000085,53544.72287736
2023-09-07,15:17:58.000,250,10983242,13765,0,1694099877,13099.206410699997,126.66786084000341,53544.715890240004
2023-09-07,15:17:59.000,250,10983176,13365,0,1694099878,13099.219883320002,126.61851693000062,53544.68794176001
2023-09-07,15:18:00.000,250,10983214,13725,0,1694099879,13099.273773799992,126.54802562999976,53544.72986448001
2023-09-07,15:18:01.000,250,10983187,13285,0,1694099880,13099.226619629997,126.5409765000004,53544.72986448001
2023-09-07,15:18:02.000,250,10983204,13565,0,1694099881,13099.226619629997,126.49163259000488,53544.736851600006
2023-09-07,15:18:03.000,250,10983183,13365,0,1694099882,13099.105366049997,126.49868172000424,53544.65999328001
2023-09-07,15:18:04.000,250,10983237,13565,0,1694099883,13099.159256530002,126.44933781000145,53544.65999328001
2023-09-07,15:18:05.000,250,10983180,13525,0,1694099884,13099.145783909997,126.45638694000081,53544.67396752
2023-09-07,15:18:06.000,250,10983156,13445,0,1694099885,13099.125574979997,126.38589563999994,53544.65300616
2023-09-07,15:18:07.000,250,10983210,13605,0,1694099886,13099.091893429992,126.39999389999866,53544.666980400005
2023-09-07,15:18:08.000,250,10983166,13325,0,1694099887,13099.085157119996,126.3929447699993,53544.72287736
2023-09-07,15:18:09.000,250,10983183,13605,0,1694099888,13099.078420810001,126.36474825000187,53544.77877432001
2023-09-07,15:18:10.000,250,10983229,13725,0,1694099889,13099.091893429992,126.294256950001,53544.75781296001
2023-09-07,15:18:11.000,250,10983246,13565,0,1694099890,13099.011057709991,126.28720782000164,53544.736851600006
2023-09-07,15:18:12.000,250,10983135,13365,0,1694099891,13098.984112469996,126.30835520999972,53544.74383872
2023-09-07,15:18:13.000,250,10983188,13525,0,1694099892,13098.91001305999,126.294256950001,53544.65999328001
2023-09-07,15:18:14.000,250,10983196,13605,0,1694099893,13098.87633151,126.27310956000292,53544.65999328001
2023-09-07,15:18:15.000,250,10983166,13325,0,1694099894,13098.89654044,126.24491303999821,53544.680954639996
2023-09-07,15:18:16.000,250,10983189,13405,0,1694099895,13098.91001305999,126.21671652000077,53544.74383872
2023-09-07,15:18:17.000,250,10983159,13525,0,1694099896,13098.86959519999,126.16032347999862,53544.74383872
2023-09-07,15:18:18.000,250,10983179,13645,0,1694099897,13098.79549579,126.13212696000119,53544.701916
2023-09-07,15:18:19.000,250,10983231,13405,0,1694099898,13098.75507793,126.09688131000439,53544.68794176001
2023-09-07,15:18:20.000,250,10983158,13725,0,1694099899,13098.71466007,126.10393044000375,53544.67396752
2023-09-07,15:18:21.000,250,10983195,13405,0,1694099900,13098.66750589999,126.06868478999968,53544.68794176001
2023-09-07,15:18:22.000,250,10983223,13285,0,1694099901,13098.61361542,126.06868478999968,53544.62505768
2023-09-07,15:18:23.000,250,10983222,13565,0,1694099902,13098.58667017999,126.03343914000288,53544.65300616
2023-09-07,15:18:24.000,250,10983206,13725,0,1694099903,13098.58667017999,125.9488495800033,53544.70890312001
2023-09-07,15:18:25.000,250,10983186,13525,0,1694099904,13098.559724939994,125.93475132000458,53544.75781296001
2023-09-07,15:18:26.000,250,10983188,13405,0,1694099905,13098.56646124999,125.92770218999794,53544.72986448001
2023-09-07,15:18:27.000,250,10983220,13565,0,1694099906,13098.451943979999,125.89950567000051,53544.72986448001
2023-09-07,15:18:28.000,250,10983197,13685,0,1694099907,13098.350899329998,125.87130915000307,53544.62505768
2023-09-07,15:18:29.000,250,10983171,13245,0,1694099908,13098.371108259998,125.87835828000243,53544.65300616
2023-09-07,15:18:30.000,250,10983212,13605,0,1694099909,13098.357635639994,125.836063499999,53544.69492888
2023-09-07,15:18:31.000,250,10983170,13245,0,1694099910,13098.297008849993,125.77967046000413,53544.72287736
2023-09-07,15:18:32.000,250,10983215,13405,0,1694099911,13098.243118369988,125.81491611000092,53544.6320448
2023-09-07,15:18:33.000,250,10983207,13605,0,1694099912,13098.216173129993,125.79376872000284,53544.65999328001
2023-09-07,15:18:34.000,250,10983229,13525,0,1694099913,13098.202700510003,125.7373756800007,53544.701916
2023-09-07,15:18:35.000,250,10983207,13485,0,1694099914,13098.155546339993,125.6880317699979,53544.65999328001
2023-09-07,15:18:36.000,250,10983206,13445,0,1694099915,13098.115128479993,125.69508090000454,53544.6320448
2023-09-07,15:18:37.000,250,10983198,13325,0,1694099916,13098.020820140002,125.66688437999983,53544.62505768
2023-09-07,15:18:38.000,250,10983187,13325,0,1694099917,13098.020820140002,125.63868786000239,53544.62505768
2023-09-07,15:18:39.000,250,10983246,13885,0,1694099918,13097.906302869997,125.60344220999832,53544.618070560005
2023-09-07,15:18:40.000,250,10983238,13365,0,1694099919,13097.886093939996,125.62458960000367,53544.548199360004
2023-09-07,15:18:41.000,250,10983241,13565,0,1694099920,13097.899566560001,125.58229482000024,53544.68794176001
2023-09-07,15:18:42.000,250,10983217,13565,0,1694099921,13097.865885009996,125.5540983000028,53544.6320448
2023-09-07,15:18:43.000,250,10983216,13405,0,1694099922,13097.71768619,125.58229482000024,53544.54121224001
2023-09-07,15:18:44.000,250,10983180,13485,0,1694099923,13097.764840359996,125.49770526000066,53544.59012208001
2023-09-07,15:18:45.000,250,10983211,13085,0,1694099924,13097.69747726,125.50475439000002,53544.61108344001
2023-09-07,15:18:46.000,250,10983193,13565,0,1694099925,13097.63685047,125.4906561300013,53544.527238
2023-09-07,15:18:47.000,250,10983194,13405,0,1694099926,13097.61664154,125.46950874000322,53544.53422512
2023-09-07,15:18:48.000,250,10983219,13245,0,1694099927,13097.67053201999,125.44131221999851,53544.5971092
2023-09-07,15:18:49.000,250,10983169,13325,0,1694099928,13097.63685047,125.41311570000107,53544.6320448
2023-09-07,15:18:50.000,250,10983232,13605,0,1694099929,13097.63685047,125.391968310003,53544.59012208001
2023-09-07,15:18:51.000,250,10983227,13325,0,1694099930,13097.58969629999,125.37082091999764,53544.56217360001
2023-09-07,15:18:52.000,250,10983172,13165,0,1694099931,13097.562751059995,125.32147701000213,53544.52025088001
2023-09-07,15:18:53.000,250,10983201,13605,0,1694099932,13097.51559689,125.33557527000085,53544.48531528
2023-09-07,15:18:54.000,250,10983191,13445,0,1694099933,13097.55601475,125.27213309999934,53544.57614784
2023-09-07,15:18:55.000,250,10983255,13325,0,1694099934,13097.57622368,125.23688745000254,53544.47832816
2023-09-07,15:18:56.000,250,10983190,13645,0,1694099935,13097.502124269995,125.25803484000062,53544.49230240001
2023-09-07,15:18:57.000,250,10983186,13325,0,1694099936,13097.50886057999,125.18754353999975,53544.49230240001
2023-09-07,15:18:58.000,250,10983210,13525,0,1694099937,13097.502124269995,125.17344528000103,53544.499289520005
2023-09-07,15:18:59.000,250,10983244,13325,0,1694099938,13097.47517903,125.17344528000103,53544.50627664
2023-09-07,15:19:00.000,250,10983183,13445,0,1694099939,13097.421288549995,125.12410136999824,53544.47134104001
2023-09-07,15:19:01.000,250,10983193,13565,0,1694099940,13097.421288549995,125.08180659000209,53544.47832816
2023-09-07,15:19:02.000,250,10983188,13445,0,1694099941,13097.300034969994,125.08180659000209,53544.40845696
2023-09-07,15:19:03.000,250,10983161,13645,0,1694099942,13097.30677127999,125.07475746000273,53544.39448272001
2023-09-07,15:19:04.000,250,10983184,13445,0,1694099943,13097.36739806999,125.04656093999802,53544.47134104001
2023-09-07,15:19:05.000,250,10983215,13285,0,1694099944,13097.340452829994,125.01131529000122,53544.47832816
2023-09-07,15:19:06.000,250,10983199,13405,0,1694099945,13097.320243899994,125.00426616000186,53544.40845696
2023-09-07,15:19:07.000,250,10983213,13285,0,1694099946,13097.26635341999,124.9972170300025,53544.39448272001
2023-09-07,15:19:08.000,250,10983232,13405,0,1694099947,13097.26635341999,125.01131529000122,53544.37352136001
2023-09-07,15:19:09.000,250,10983224,13445,0,1694099948,13097.225935559989,125.01131529000122,53544.33858576
2023-09-07,15:19:10.000,250,10983236,13485,0,1694099949,13097.232671869999,125.00426616000186,53544.3874956
2023-09-07,15:19:11.000,250,10983189,13245,0,1694099950,13097.24614448999,124.9972170300025,53544.39448272001
2023-09-07,15:19:12.000,250,10983270,13485,0,1694099951,13097.158572459994,125.03951180999866,53544.31063728
2023-09-07,15:19:13.000,250,10983204,13445,0,1694099952,13097.165308769989,125.05361007000465,53544.33858576
2023-09-07,15:19:14.000,250,10983216,13205,0,1694099953,13097.219199249994,125.01131529000122,53544.35256000001
2023-09-07,15:19:15.000,250,10983247,13605,0,1694099954,13097.178781389994,125.0324626799993,53544.30365016001
2023-09-07,15:19:16.000,250,10983209,13525,0,1694099955,13097.178781389994,125.02541354999994,53544.31063728
2023-09-07,15:19:17.000,250,10983221,13765,0,1694099956,13097.124890909989,125.06770833000337,53544.28967592
2023-09-07,15:19:18.000,250,10983198,13765,0,1694099957,13097.131627219998,125.06770833000337,53544.26172744
2023-09-07,15:19:19.000,250,10983194,13445,0,1694099958,13097.165308769989,125.08180659000209,53544.3176244
2023-09-07,15:19:20.000,250,10983199,13445,0,1694099959,13097.158572459994,125.08885572000145,53544.33858576
2023-09-07,15:19:21.000,250,10983222,13285,0,1694099960,13097.185517699989,125.08885572000145,53544.28967592
2023-09-07,15:19:22.000,250,10983222,13925,0,1694099961,13097.192254009999,125.0959048500008,53544.30365016001
2023-09-07,15:19:23.000,250,10983223,13765,0,1694099962,13097.131627219998,125.15934702000231,53544.21980472
2023-09-07,15:19:24.000,250,10983219,13765,0,1694099963,13097.145099839989,125.13115050000488,53544.20583048001
2023-09-07,15:19:25.000,250,10983207,13405,0,1694099964,13097.091209359998,125.15934702000231,53544.19884336
2023-09-07,15:19:26.000,250,10983189,13525,0,1694099965,13097.131627219998,125.13819963000424,53544.26871456
2023-09-07,15:19:27.000,250,10983214,13325,0,1694099966,13097.111418289998,125.11000310999952,53544.21980472
2023-09-07,15:19:28.000,250,10983170,13485,0,1694099967,13097.097945669993,125.13115050000488,53544.19884336
2023-09-07,15:19:29.000,250,10983167,13485,0,1694099968,13097.077736739993,125.16639615000167,53544.212817600004
2023-09-07,15:19:30.000,250,10983194,13645,0,1694099969,13097.057527809993,125.12410136999824,53544.19884336
2023-09-07,15:19:31.000,250,10983224,13325,0,1694099970,13097.131627219998,125.13819963000424,53544.212817600004
2023-09-07,15:19:32.000,250,10983163,13685,0,1694099971,13097.091209359998,125.11705223999888,53544.22679184001
2023-09-07,15:19:33.000,250,10983168,13605,0,1694099972,13097.050791499998,125.11000310999952,53544.19185624
2023-09-07,15:19:34.000,250,10983210,13405,0,1694099973,13097.044055189988,125.08885572000145,53544.13595928001
2023-09-07,15:19:35.000,250,10983200,13365,0,1694099974,13097.071000429998,125.06065920000401,53544.25474032001
2023-09-07,15:19:36.000,250,10983196,13445,0,1694099975,13097.084473049988,125.07475746000273,53544.26172744
2023-09-07,15:19:37.000,250,10983207,13245,0,1694099976,13097.097945669993,125.04656093999802,53544.24076608
2023-09-07,15:19:38.000,250,10983233,13605,0,1694099977,13097.071000429998,125.06065920000401,53544.163907760005
2023-09-07,15:19:39.000,250,10983181,13765,0,1694099978,13097.091209359998,125.08180659000209,53544.15692064001
2023-09-07,15:19:40.000,250,10983200,13725,0,1694099979,13097.138363529994,125.07475746000273,53544.25474032001
2023-09-07,15:19:41.000,250,10983192,13605,0,1694099980,13097.145099839989,125.06770833000337,53544.22679184001
2023-09-07,15:19:42.000,250,10983232,13565,0,1694099981,13097.050791499998,125.08885572000145,53544.14993352
2023-09-07,15:19:43.000,250,10983238,13525,0,1694099982,13097.111418289998,125.11705223999888,53544.12897216
2023-09-07,15:19:44.000,250,10983210,13725,0,1694099983,13097.172045079998,125.08180659000209,53544.24076608
2023-09-07,15:19:45.000,250,10983191,13405,0,1694099984,13097.145099839989,125.0959048500008,53544.177881999996
2023-09-07,15:19:46.000,250,10983173,13525,0,1694099985,13097.165308769989,125.10295398000017,53544.22679184001
2023-09-07,15:19:47.000,250,10983173,13525,0,1694099986,13097.131627219998,125.12410136999824,53544.114997920005
2023-09-07,15:19:48.000,250,10983200,13725,0,1694099987,13097.165308769989,125.11000310999952,53544.12198504
2023-09-07,15:19:49.000,250,10983211,13405,0,1694099988,13097.219199249994,125.10295398000017,53544.163907760005
2023-09-07,15:19:50.000,250,10983188,13325,0,1694099989,13097.205726629989,125.13819963000424,53544.19884336
2023-09-07,15:19:51.000,250,10983185,13405,0,1694099990,13097.300034969994,125.11705223999888,53544.28967592
2023-09-07,15:19:52.000,250,10983204,13765,0,1694099991,13097.30677127999,125.15229789000296,53544.212817600004
2023-09-07,15:19:53.000,250,10983237,13485,0,1694099992,13097.32698020999,125.15229789000296,53544.233778960006
2023-09-07,15:19:54.000,250,10983173,13445,0,1694099993,13097.42802485999,125.18049441000039,53544.27570168001
2023-09-07,15:19:55.000,250,10983206,13605,0,1694099994,13097.4549701,125.1452487600036,53544.2477532
2023-09-07,15:19:56.000,250,10983193,13285,0,1694099995,13097.461706409995,125.17344528000103,53544.27570168001
2023-09-07,15:19:57.000,250,10983204,13405,0,1694099996,13097.481915339995,125.21574006000446,53544.212817600004
2023-09-07,15:19:58.000,250,10983213,13845,0,1694099997,13097.50886057999,125.20164179999847,53544.25474032001
2023-09-07,15:19:59.000,250,10983206,13605,0,1694099998,13097.57622368,125.18049441000039,53544.28967592
2023-09-07,15:20:00.000,250,10983190,13765,0,1694099999,13097.65032308999,125.23688745000254,53544.33858576
2023-09-07,15:20:01.000,250,10983169,13765,0,1694100000,13097.684004639996,125.22983832000318,53544.35954712
2023-09-07,15:20:02.000,250,10983156,13525,0,1694100001,13097.73789512,125.22278919000382,53544.33858576
2023-09-07,15:20:03.000,250,10983173,13645,0,1694100002,13097.684004639996,125.25803484000062,53544.32461152001
2023-09-07,15:20:04.000,250,10983242,13445,0,1694100003,13097.73789512,125.29328049000469,53544.35256000001
2023-09-07,15:20:05.000,250,10983216,13565,0,1694100004,13097.791785599991,125.30032962000405,53544.380508480004
2023-09-07,15:20:06.000,250,10983138,13605,0,1694100005,13097.75810405,125.30032962000405,53544.31063728
2023-09-07,15:20:07.000,250,10983190,13325,0,1694100006,13097.852412389992,125.29328049000469,53544.35954712
2023-09-07,15:20:08.000,250,10983201,13685,0,1694100007,13097.919775490001,125.2791822299987,53544.47832816
2023-09-07,15:20:09.000,250,10983216,13405,0,1694100008,13097.933248109992,125.29328049000469,53544.499289520005
2023-09-07,15:20:10.000,250,10983158,13525,0,1694100009,13097.946720729997,125.31442788000277,53544.52025088001
2023-09-07,15:20:11.000,250,10983179,13325,0,1694100010,13097.933248109992,125.32852614000149,53544.44339256001
2023-09-07,15:20:12.000,250,10983191,13525,0,1694100011,13097.913039179992,125.32852614000149,53544.46435392
2023-09-07,15:20:13.000,250,10983222,13445,0,1694100012,13097.919775490001,125.35672265999892,53544.42243120001
2023-09-07,15:20:14.000,250,10983187,13445,0,1694100013,13097.960193350002,125.31442788000277,53544.52025088001
2023-09-07,15:20:15.000,250,10983230,13725,0,1694100014,13098.020820140002,125.37787005000428,53544.56217360001
2023-09-07,15:20:16.000,250,10983239,13245,0,1694100015,13098.027556449997,125.39901744000235,53544.569160720006
2023-09-07,15:20:17.000,250,10983237,13245,0,1694100016,13098.020820140002,125.37787005000428,53544.548199360004
2023-09-07,15:20:18.000,250,10983268,13725,0,1694100017,13098.061238000002,125.391968310003,53544.569160720006
2023-09-07,15:20:19.000,250,10983159,13565,0,1694100018,13098.020820140002,125.42016483000043,53544.59012208001
2023-09-07,15:20:20.000,250,10983176,13645,0,1694100019,13097.980402280002,125.44131221999851,53544.53422512
2023-09-07,15:20:21.000,250,10983198,13565,0,1694100020,13098.061238000002,125.46950874000322,53544.62505768
2023-09-07,15:20:22.000,250,10983189,13325,0,1694100021,13097.980402280002,125.54704917000345,53544.55518648
2023-09-07,15:20:23.000,250,10983188,13725,0,1694100022,13098.007347519997,125.57524569000088,53544.57614784
2023-09-07,15:20:24.000,250,10983239,13405,0,1694100023,13098.067974309997,125.56819656000152,53544.65300616
2023-09-07,15:20:25.000,250,10983160,13525,0,1694100024,13098.074710619992,125.59639307999896,53544.70890312001
2023-09-07,15:20:26.000,250,10983185,13525,0,1694100025,13098.061238000002,125.63868786000239,53544.69492888
2023-09-07,15:20:27.000,250,10983183,13525,0,1694100026,13098.000611210002,125.67393350999919,53544.62505768
2023-09-07,15:20:28.000,250,10983226,13565,0,1694100027,13098.041029070002,125.65278612000111,53544.666980400005
2023-09-07,15:20:29.000,250,10983199,13645,0,1694100028,13098.034292759992,125.72327742000198,53544.736851600006
2023-09-07,15:20:30.000,250,10983165,13485,0,1694100029,13098.034292759992,125.76557219999813,53544.67396752
2023-09-07,15:20:31.000,250,10983227,13285,0,1694100030,13098.108392169997,125.77967046000413,53544.72986448001
2023-09-07,15:20:32.000,250,10983207,13325,0,1694100031,13098.142073720002,125.836063499999,53544.79274856
2023-09-07,15:20:33.000,250,10983202,13725,0,1694100032,13098.128601099997,125.85016175999772,53544.79274856
2023-09-07,15:20:34.000,250,10983179,13525,0,1694100033,13098.135337409993,125.82196524000028,53544.74383872
2023-09-07,15:20:35.000,250,10983171,13685,0,1694100034,13098.081446930002,125.85016175999772,53544.70890312001
2023-09-07,15:20:36.000,250,10983124,13365,0,1694100035,13098.115128479993,125.84311262999836,53544.72287736
2023-09-07,15:20:37.000,250,10983170,13165,0,1694100036,13098.121864790002,125.88540741000179,53544.74383872
2023-09-07,15:20:38.000,250,10983224,13525,0,1694100037,13098.121864790002,125.87835828000243,53544.7717872
2023-09-07,15:20:39.000,250,10983182,13805,0,1694100038,13098.088183239997,125.87130915000307,53544.736851600006
2023-09-07,15:20:40.000,250,10983187,13565,0,1694100039,13098.094919549992,125.87835828000243,53544.81370992
2023-09-07,15:20:41.000,250,10983170,13365,0,1694100040,13098.128601099997,125.86426002000371,53544.89056824
2023-09-07,15:20:42.000,250,10983162,13685,0,1694100041,13098.128601099997,125.90655479999987,53544.82768416001
2023-09-07,15:20:43.000,250,10983194,13525,0,1694100042,13098.142073720002,125.87130915000307,53544.81370992
2023-09-07,15:20:44.000,250,10983164,13285,0,1694100043,13098.094919549992,125.88540741000179,53544.883581120004
2023-09-07,15:20:45.000,250,10983149,13485,0,1694100044,13098.115128479993,125.92770218999794,53544.85563264001
2023-09-07,15:20:46.000,250,10983193,13725,0,1694100045,13098.088183239997,125.9488495800033,53544.81370992
2023-09-07,15:20:47.000,250,10983220,13485,0,1694100046,13098.115128479993,125.95589871000266,53544.904542480006
2023-09-07,15:20:48.000,250,10983187,13405,0,1694100047,13098.128601099997,126.00524261999817,53544.9115296
2023-09-07,15:20:49.000,250,10983161,13605,0,1694100048,13098.115128479993,126.01934088000417,53544.883581120004
2023-09-07,15:20:50.000,250,10983226,13525,0,1694100049,13098.094919549992,126.0475374000016,53544.834671280005
2023-09-07,15:20:51.000,250,10983185,13765,0,1694100050,13098.155546339993,126.04048827000224,53544.87659400001
2023-09-07,15:20:52.000,250,10983182,13605,0,1694100051,13098.162282650002,126.06868478999968,53544.89056824
2023-09-07,15:20:53.000,250,10983184,13365,0,1694100052,13098.162282650002,126.11802870000247,53544.904542480006
2023-09-07,15:20:54.000,250,10983201,13645,0,1694100053,13098.128601099997,126.15327434999926,53544.848645519996
2023-09-07,15:20:55.000,250,10983187,13525,0,1694100054,13098.189227889998,126.20966739000141,53544.953452320005
2023-09-07,15:20:56.000,250,10983192,13445,0,1694100055,13098.162282650002,126.23081477999949,53544.93249096
2023-09-07,15:20:57.000,250,10983199,13565,0,1694100056,13098.256590989993,126.26606043000356,53545.0163364
2023-09-07,15:20:58.000,250,10983183,13485,0,1694100057,13098.283536229988,126.31540433999908,53544.97441368001
2023-09-07,15:20:59.000,250,10983225,13285,0,1694100058,13098.256590989993,126.37884651000059,53544.93249096
2023-09-07,15:21:00.000,250,10983211,13845,0,1694100059,13098.283536229988,126.41409216000466,53544.94646520001
2023-09-07,15:21:01.000,250,10983175,13525,0,1694100060,13098.290272539998,126.48458345999825,53544.91851672
2023-09-07,15:21:02.000,250,10983177,13245,0,1694100061,13098.310481469998,126.47753432999889,53544.96043944
2023-09-07,15:21:03.000,250,10983215,13285,0,1694100062,13098.377844569994,126.51277998000296,53544.92550384001
2023-09-07,15:21:04.000,250,10983192,13285,0,1694100063,13098.364371949989,126.5409765000004,53544.92550384001
2023-09-07,15:21:05.000,250,10983186,13445,0,1694100064,13098.418262429994,126.59032041000319,53545.051272000004
2023-09-07,15:21:06.000,250,10983147,13405,0,1694100065,13098.48562552999,126.59032041000319,53545.00934928
2023-09-07,15:21:07.000,250,10983175,13525,0,1694100066,13098.472152909999,126.6537625800047,53544.96043944
2023-09-07,15:21:08.000,250,10983204,13285,0,1694100067,13098.472152909999,126.64671344999806,53544.96043944
2023-09-07,15:21:09.000,250,10983185,13285,0,1694100068,13098.512570769999,126.66081171000405,53545.03031064
2023-09-07,15:21:10.000,250,10983200,13405,0,1694100069,13098.492361839999,126.69605736000085,53544.93249096
2023-09-07,15:21:11.000,250,10983230,13485,0,1694100070,13098.539516009994,126.72425387999829,53545.00934928
2023-09-07,15:21:12.000,250,10983201,13525,0,1694100071,13098.56646124999,126.74540127000364,53545.11415608001
2023-09-07,15:21:13.000,250,10983193,13445,0,1694100072,13098.58667017999,126.75949953000236,53545.051272000004
2023-09-07,15:21:14.000,250,10983189,13685,0,1694100073,13098.55298863,126.75949953000236,53545.04428488001
2023-09-07,15:21:15.000,250,10983141,13325,0,1694100074,13098.600142799995,126.81589257000451,53545.11415608001
2023-09-07,15:21:16.000,250,10983197,13565,0,1694100075,13098.640560659995,126.82999083000323,53545.12813032
2023-09-07,15:21:17.000,250,10983213,13245,0,1694100076,13098.660769589995,126.82999083000323,53545.100181840004
2023-09-07,15:21:18.000,250,10983184,13605,0,1694100077,13098.62708803999,126.83703996000258,53545.07922048
2023-09-07,15:21:19.000,250,10983214,13525,0,1694100078,13098.640560659995,126.86523648000002,53545.121143200005
2023-09-07,15:21:20.000,250,10983203,13205,0,1694100079,13098.69445114,126.87228560999938,53545.14909168
2023-09-07,15:21:21.000,250,10983210,13565,0,1694100080,13098.71466007,126.86523648000002,53545.16306592001
2023-09-07,15:21:22.000,250,10983191,13365,0,1694100081,13098.74834161999,126.86523648000002,53545.20498864
2023-09-07,15:21:23.000,250,10983218,13485,0,1694100082,13098.67424221,126.9004821300041,53545.12813032
2023-09-07,15:21:24.000,250,10983144,13525,0,1694100083,13098.72813268999,126.89343300000473,53545.1560788
2023-09-07,15:21:25.000,250,10983204,13325,0,1694100084,13098.72813268999,126.8863838699981,53545.1560788
2023-09-07,15:21:26.000,250,10983175,13525,0,1694100085,13098.680978519995,126.9004821300041,53545.170053040005
2023-09-07,15:21:27.000,250,10983180,13445,0,1694100086,13098.741605309995,126.90753126000345,53545.22595
2023-09-07,15:21:28.000,250,10983173,13365,0,1694100087,13098.782023169995,126.94277691000025,53545.239924240006
2023-09-07,15:21:29.000,250,10983154,13445,0,1694100088,13098.782023169995,126.94277691000025,53545.20498864
2023-09-07,15:21:30.000,250,10983134,13605,0,1694100089,13098.78875947999,126.97802256000432,53545.26088560001
2023-09-07,15:21:31.000,250,10983179,13565,0,1694100090,13098.802232099995,126.9498260399996,53545.24691136
2023-09-07,15:21:32.000,250,10983181,13645,0,1694100091,13098.822441029995,126.97097342999768,53545.267872720004
2023-09-07,15:21:33.000,250,10983187,13485,0,1694100092,13098.79549579,127.02031734000047,53545.20498864
2023-09-07,15:21:34.000,250,10983145,13645,0,1694100093,13098.741605309995,127.01326821000112,53545.19800152
2023-09-07,15:21:35.000,250,10983213,13565,0,1694100094,13098.842649959995,127.04851385999791,53545.26088560001
2023-09-07,15:21:36.000,250,10983176,13565,0,1694100095,13098.75507793,127.08375951000198,53545.19101440001
2023-09-07,15:21:37.000,250,10983203,13405,0,1694100096,13098.82917733999,127.10490690000006,53545.288834080005
2023-09-07,15:21:38.000,250,10983233,13845,0,1694100097,13098.81570472,127.13310342000477,53545.22595
2023-09-07,15:21:39.000,250,10983199,13685,0,1694100098,13098.76855054999,127.13310342000477,53545.218962880004
2023-09-07,15:21:40.000,250,10983186,13485,0,1694100099,13098.802232099995,127.15425081000285,53545.28184696001
2023-09-07,15:21:41.000,250,10983180,13765,0,1694100100,13098.74834161999,127.20359471999836,53545.20498864
2023-09-07,15:21:42.000,250,10983167,13285,0,1694100101,13098.761814239995,127.18949645999965,53545.25389848
2023-09-07,15:21:43.000,250,10983200,13525,0,1694100102,13098.79549579,127.23884037000244,53545.28184696001
2023-09-07,15:21:44.000,250,10983220,13405,0,1694100103,13098.734869,127.28113514999859,53545.20498864
2023-09-07,15:21:45.000,250,10983146,13365,0,1694100104,13098.741605309995,127.27408601999923,53545.20498864
2023-09-07,15:21:46.000,250,10983174,13565,0,1694100105,13098.77528686,127.28113514999859,53545.2958212
2023-09-07,15:21:47.000,250,10983175,13765,0,1694100106,13098.734869,127.3093316700033,53545.18402728
2023-09-07,15:21:48.000,250,10983184,13405,0,1694100107,13098.69445114,127.3093316700033,53545.239924240006
2023-09-07,15:21:49.000,250,10983183,13325,0,1694100108,13098.66750589999,127.33047906000138,53545.19800152
2023-09-07,15:21:50.000,250,10983175,13245,0,1694100109,13098.67424221,127.30228254000394,53545.19101440001
2023-09-07,15:21:51.000,250,10983171,13245,0,1694100110,13098.71466007,127.3093316700033,53545.19800152
2023-09-07,15:21:52.000,250,10983215,13245,0,1694100111,13098.68771482999,127.33752819000074,53545.21197576001
2023-09-07,15:21:53.000,250,10983182,13605,0,1694100112,13098.71466007,127.33752819000074,53545.25389848
2023-09-07,15:21:54.000,250,10983184,13365,0,1694100113,13098.721396379995,127.38687210000353,53545.25389848
2023-09-07,15:21:55.000,250,10983203,13685,0,1694100114,13098.640560659995,127.37277384000481,53545.170053040005
2023-09-07,15:21:56.000,250,10983137,13285,0,1694100115,13098.61361542,127.42211775000033,53545.19101440001
2023-09-07,15:21:57.000,250,10983134,13405,0,1694100116,13098.62708803999,127.38687210000353,53545.170053040005
2023-09-07,15:21:58.000,250,10983185,13365,0,1694100117,13098.58667017999,127.41506862000097,53545.1560788
2023-09-07,15:21:59.000,250,10983163,13565,0,1694100118,13098.660769589995,127.38687210000353,53545.239924240006
2023-09-07,15:22:00.000,250,10983212,13565,0,1694100119,13098.65403328,127.39392123000289,53545.218962880004
2023-09-07,15:22:01.000,250,10983187,13365,0,1694100120,13098.62708803999,127.4080194900016,53545.239924240006
2023-09-07,15:22:02.000,250,10983215,13405,0,1694100121,13098.65403328,127.37982297000417,53545.19101440001
2023-09-07,15:22:03.000,250,10983195,13565,0,1694100122,13098.65403328,127.39392123000289,53545.16306592001
2023-09-07,15:22:04.000,250,10983183,13485,0,1694100123,13098.67424221,127.42211775000033,53545.17704016
2023-09-07,15:22:05.000,250,10983193,13285,0,1694100124,13098.680978519995,127.43621600999904,53545.13511744
2023-09-07,15:22:06.000,250,10983180,13485,0,1694100125,13098.59340649,127.4080194900016,53545.14210456001
2023-09-07,15:22:07.000,250,10983193,13605,0,1694100126,13098.680978519995,127.47851079000247,53545.20498864
2023-09-07,15:22:08.000,250,10983191,13405,0,1694100127,13098.70792375999,127.42916687999968,53545.20498864
2023-09-07,15:22:09.000,250,10983162,13645,0,1694100128,13098.69445114,127.47146166000311,53545.25389848
2023-09-07,15:22:10.000,250,10983194,13725,0,1694100129,13098.64729696999,127.42916687999968,53545.17704016
2023-09-07,15:22:11.000,250,10983209,13565,0,1694100130,13098.59340649,127.4573634000044,53545.0862076
2023-09-07,15:22:12.000,250,10983222,13325,0,1694100131,13098.62708803999,127.43621600999904,53545.19800152
2023-09-07,15:22:13.000,250,10983158,13685,0,1694100132,13098.640560659995,127.4573634000044,53545.14909168
2023-09-07,15:22:14.000,250,10983210,13285,0,1694100133,13098.64729696999,127.45031426999776,53545.19101440001
2023-09-07,15:22:15.000,250,10983205,13405,0,1694100134,13098.58667017999,127.46441253000376,53545.11415608001
2023-09-07,15:22:16.000,250,10983180,13845,0,1694100135,13098.620351729995,127.43621600999904,53545.121143200005
2023-09-07,15:22:17.000,250,10983199,13565,0,1694100136,13098.65403328,127.45031426999776,53545.17704016
2023-09-07,15:22:18.000,250,10983183,13645,0,1694100137,13098.640560659995,127.38687210000353,53545.21197576001
2023-09-07,15:22:19.000,250,10983189,13405,0,1694100138,13098.61361542,127.37982297000417,53545.1560788
2023-09-07,15:22:20.000,250,10983216,13285,0,1694100139,13098.559724939994,127.33752819000074,53545.12813032
2023-09-07,15:22:21.000,250,10983170,13565,0,1694100140,13098.55298863,127.33047906000138,53545.23293712001
2023-09-07,15:22:22.000,250,10983212,13405,0,1694100141,13098.472152909999,127.29523341000458,53545.13511744
2023-09-07,15:22:23.000,250,10983151,13645,0,1694100142,13098.579933869994,127.27408601999923,53545.239924240006
2023-09-07,15:22:24.000,250,10983171,13685,0,1694100143,13098.58667017999,127.21769298000436,53545.28184696001
2023-09-07,15:22:25.000,250,10983221,13765,0,1694100144,13098.512570769999,127.21769298000436,53545.17704016
2023-09-07,15:22:26.000,250,10983209,13605,0,1694100145,13098.438471359994,127.18949645999965,53545.14210456001
2023-09-07,15:22:27.000,250,10983212,13565,0,1694100146,13098.499098149994,127.14015255000413,53545.20498864
2023-09-07,15:22:28.000,250,10983194,13565,0,1694100147,13098.499098149994,127.05556299000455,53545.23293712001
2023-09-07,15:22:29.000,250,10983163,13405,0,1694100148,13098.384580879989,127.05556299000455,53545.170053040005
2023-09-07,15:22:30.000,250,10983199,13565,0,1694100149,13098.431735049999,126.9991699500024,53545.19101440001
2023-09-07,15:22:31.000,250,10983211,13605,0,1694100150,13098.337426709993,127.00621908000176,53545.10716896
2023-09-07,15:22:32.000,250,10983209,13605,0,1694100151,13098.398053499994,126.89343300000473,53545.26088560001
2023-09-07,15:22:33.000,250,10983203,13565,0,1694100152,13098.364371949989,126.91458039000281,53545.24691136
2023-09-07,15:22:34.000,250,10983215,13605,0,1694100153,13098.344163019989,126.87933473999874,53545.22595
2023-09-07,15:22:35.000,250,10983191,13485,0,1694100154,13098.249854679998,126.91458039000281,53545.14210456001
2023-09-07,15:22:36.000,250,10983206,13765,0,1694100155,13098.323954089989,126.80179430999851,53545.23293712001
2023-09-07,15:22:37.000,250,10983185,13645,0,1694100156,13098.283536229988,126.82294170000387,53545.170053040005
2023-09-07,15:22:38.000,250,10983200,13605,0,1694100157,13098.189227889998,126.78064692000044,53545.11415608001
2023-09-07,15:22:39.000,250,10983195,13685,0,1694100158,13098.222909439988,126.76654866000172,53545.14210456001
2023-09-07,15:22:40.000,250,10983202,13365,0,1694100159,13098.222909439988,126.76654866000172,53545.24691136
2023-09-07,15:22:41.000,250,10983194,13405,0,1694100160,13098.182491580003,126.752450400003,53545.23293712001
2023-09-07,15:22:42.000,250,10983205,13885,0,1694100161,13098.142073720002,126.73130300999765,53545.22595
2023-09-07,15:22:43.000,250,10983157,13445,0,1694100162,13098.074710619992,126.71015561999957,53545.17704016
2023-09-07,15:22:44.000,250,10983210,13565,0,1694100163,13098.088183239997,126.70310649000021,53545.19800152
2023-09-07,15:22:45.000,250,10983202,13405,0,1694100164,13098.047765379997,126.70310649000021,53545.21197576001
2023-09-07,15:22:46.000,250,10983164,13605,0,1694100165,13097.987138589997,126.68195910000213,53545.0862076
2023-09-07,15:22:47.000,250,10983207,13445,0,1694100166,13097.987138589997,126.68195910000213,53545.14909168
2023-09-07,15:22:48.000,250,10983154,13605,0,1694100167,13098.034292759992,126.67490997000277,53545.22595
2023-09-07,15:22:49.000,250,10983164,13605,0,1694100168,13098.014083829992,126.66081171000405,53545.25389848
2023-09-07,15:22:50.000,250,10983185,13565,0,1694100169,13098.027556449997,126.6537625800047,53545.21197576001
2023-09-07,15:22:51.000,250,10983255,13525,0,1694100170,13097.926511799997,126.61146780000126,53545.170053040005
2023-09-07,15:22:52.000,250,10983185,13485,0,1694100171,13097.980402280002,126.57622215000447,53545.13511744
2023-09-07,15:22:53.000,250,10983164,13365,0,1694100172,13097.913039179992,126.57622215000447,53545.14210456001
2023-09-07,15:22:54.000,250,10983185,13565,0,1694100173,13097.919775490001,126.52687824000168,53545.11415608001
2023-09-07,15:22:55.000,250,10983160,13445,0,1694100174,13097.899566560001,126.49163259000488,53545.18402728
2023-09-07,15:22:56.000,250,10983171,13525,0,1694100175,13097.825467149996,126.44933781000145,53545.07922048
2023-09-07,15:22:57.000,250,10983199,13565,0,1694100176,13097.919775490001,126.40704302999802,53545.170053040005
2023-09-07,15:22:58.000,250,10983253,13285,0,1694100177,13097.919775490001,126.35064999000315,53545.18402728
2023-09-07,15:22:59.000,250,10983209,13525,0,1694100178,13097.825467149996,126.33655173000443,53545.09319472001
2023-09-07,15:23:00.000,250,10983221,14165,0,1694100179,13097.852412389992,126.27310956000292,53545.072233360006
2023-09-07,15:23:01.000,250,10983207,13445,0,1694100180,13097.825467149996,126.21671652000077,53545.14210456001
2023-09-07,15:23:02.000,250,10983165,13325,0,1694100181,13097.778312980001,126.17442174000462,53545.07922048
2023-09-07,15:23:03.000,250,10983176,13925,0,1694100182,13097.805258219996,126.13917609000055,53545.13511744
2023-09-07,15:23:04.000,250,10983159,13565,0,1694100183,13097.832203459991,126.09688131000439,53545.11415608001
2023-09-07,15:23:05.000,250,10983138,13645,0,1694100184,13097.75810405,126.0122917500048,53545.12813032
2023-09-07,15:23:06.000,250,10983240,13525,0,1694100185,13097.798521910001,125.96999697000138,53545.19101440001
2023-09-07,15:23:07.000,250,10983198,13605,0,1694100186,13097.71768619,125.93475132000458,53545.121143200005
2023-09-07,15:23:08.000,250,10983245,13525,0,1694100187,13097.67053201999,125.87835828000243,53545.07922048
2023-09-07,15:23:09.000,250,10983187,13405,0,1694100188,13097.63685047,125.85721089000435,53545.10716896
2023-09-07,15:23:10.000,250,10983195,13565,0,1694100189,13097.65032308999,125.76557219999813,53545.100181840004
2023-09-07,15:23:11.000,250,10983155,13405,0,1694100190,13097.58969629999,125.74442481000006,53545.12813032
2023-09-07,15:23:12.000,250,10983206,13485,0,1694100191,13097.56948736999,125.71622829000262,53545.03729776
2023-09-07,15:23:13.000,250,10983181,13485,0,1694100192,13097.57622368,125.66688437999983,53545.07922048
2023-09-07,15:23:14.000,250,10983176,13925,0,1694100193,13097.562751059995,125.63868786000239,53545.10716896
2023-09-07,15:23:15.000,250,10983226,13685,0,1694100194,13097.46844271999,125.60344220999832,53545.100181840004
2023-09-07,15:23:16.000,250,10983219,13565,0,1694100195,13097.38760699999,125.56819656000152,53544.953452320005
2023-09-07,15:23:17.000,250,10983189,13565,0,1694100196,13097.39434331,125.54000004000409,53544.9814008
2023-09-07,15:23:18.000,250,10983199,13645,0,1694100197,13097.41455224,125.46245961000386,53545.04428488001
2023-09-07,15:23:19.000,250,10983219,13365,0,1694100198,13097.36739806999,125.4906561300013,53545.04428488001
2023-09-07,15:23:20.000,250,10983154,13525,0,1694100199,13097.35392545,125.47655787000258,53545.03031064
2023-09-07,15:23:21.000,250,10983216,13325,0,1694100200,13097.360661759994,125.42016483000043,53545.06524624001
2023-09-07,15:23:22.000,250,10983222,13485,0,1694100201,13097.35392545,125.39901744000235,53545.07922048
2023-09-07,15:23:23.000,250,10983152,13365,0,1694100202,13097.252880799999,125.41311570000107,53544.89056824
2023-09-07,15:23:24.000,250,10983239,13805,0,1694100203,13097.26635341999,125.32852614000149,53544.93947808
2023-09-07,15:23:25.000,250,10983191,13685,0,1694100204,13097.28656234999,125.34967352999956,53544.96043944
2023-09-07,15:23:26.000,250,10983159,13405,0,1694100205,13097.24614448999,125.34967352999956,53544.904542480006
2023-09-07,15:23:27.000,250,10983195,13765,0,1694100206,13097.205726629989,125.32852614000149,53544.883581120004
2023-09-07,15:23:28.000,250,10983189,13405,0,1694100207,13097.28656234999,125.31442788000277,53544.97441368001
2023-09-07,15:23:29.000,250,10983227,13405,0,1694100208,13097.24614448999,125.31442788000277,53544.92550384001
2023-09-07,15:23:30.000,250,10983217,13205,0,1694100209,13097.212462939999,125.37787005000428,53544.8416584
2023-09-07,15:23:31.000,250,10983240,14045,0,1694100210,13097.178781389994,125.36377178999828,53544.96043944
2023-09-07,15:23:32.000,250,10983206,13605,0,1694100211,13097.165308769989,125.391968310003,53544.86261976
2023-09-07,15:23:33.000,250,10983207,13565,0,1694100212,13097.124890909989,125.41311570000107,53544.93947808
2023-09-07,15:23:34.000,250,10983173,13765,0,1694100213,13097.198990319994,125.40606657000171,53544.953452320005
2023-09-07,15:23:35.000,250,10983179,13805,0,1694100214,13097.172045079998,125.40606657000171,53544.96043944
2023-09-07,15:23:36.000,250,10983182,13765,0,1694100215,13097.165308769989,125.43426308999915,53544.9115296
2023-09-07,15:23:37.000,250,10983175,13605,0,1694100216,13097.138363529994,125.4554104800045,53544.93947808
2023-09-07,15:23:38.000,250,10983264,13645,0,1694100217,13097.172045079998,125.46245961000386,53544.94646520001
2023-09-07,15:23:39.000,250,10983236,14085,0,1694100218,13097.131627219998,125.44836134999787,53544.93947808
2023-09-07,15:23:40.000,250,10983188,13565,0,1694100219,13097.030582569998,125.50475439000002,53544.82768416001
2023-09-07,15:23:41.000,250,10983195,13805,0,1694100220,13097.091209359998,125.47655787000258,53544.86261976
2023-09-07,15:23:42.000,250,10983197,13405,0,1694100221,13097.064264119988,125.53295091000473,53544.82069704
2023-09-07,15:23:43.000,250,10983176,13645,0,1694100222,13097.050791499998,125.51885264999873,53544.82768416001
2023-09-07,15:23:44.000,250,10983195,13445,0,1694100223,13097.057527809993,125.49770526000066,53544.834671280005
2023-09-07,15:23:45.000,250,10983183,13325,0,1694100224,13097.104681979989,125.54000004000409,53544.86960688
2023-09-07,15:23:46.000,250,10983216,13485,0,1694100225,13097.145099839989,125.58229482000024,53544.89056824
2023-09-07,15:23:47.000,250,10983227,13405,0,1694100226,13097.145099839989,125.60344220999832,53544.86261976
2023-09-07,15:23:48.000,250,10983180,13605,0,1694100227,13097.118154599993,125.63868786000239,53544.77877432001
2023-09-07,15:23:49.000,250,10983227,13565,0,1694100228,13097.138363529994,125.65983525000047,53544.7717872
2023-09-07,15:23:50.000,250,10983232,13725,0,1694100229,13097.212462939999,125.65278612000111,53544.834671280005
2023-09-07,15:23:51.000,250,10983201,13565,0,1694100230,13097.26635341999,125.6880317699979,53544.86960688
2023-09-07,15:23:52.000,250,10983194,13525,0,1694100231,13097.178781389994,125.76557219999813,53544.72986448001
2023-09-07,15:23:53.000,250,10983209,13565,0,1694100232,13097.259617109994,125.75852306999877,53544.7717872
2023-09-07,15:23:54.000,250,10983178,13245,0,1694100233,13097.279826039994,125.75147393999941,53544.77877432001
2023-09-07,15:23:55.000,250,10983179,13885,0,1694100234,13097.300034969994,125.7373756800007,53544.81370992
2023-09-07,15:23:56.000,250,10983182,13645,0,1694100235,13097.232671869999,125.77967046000413,53544.75082584
2023-09-07,15:23:57.000,250,10983250,13565,0,1694100236,13097.30677127999,125.82901436999964,53544.75082584
2023-09-07,15:23:58.000,250,10983173,13405,0,1694100237,13097.32698020999,125.80786698000156,53544.79973568
2023-09-07,15:23:59.000,250,10983197,13445,0,1694100238,13097.33371652,125.85721089000435,53544.82768416001
2023-09-07,15:24:00.000,250,10983150,13605,0,1694100239,13097.33371652,125.88540741000179,53544.81370992
2023-09-07,15:24:01.000,250,10983197,13605,0,1694100240,13097.39434331,125.88540741000179,53544.86960688
2023-09-07,15:24:02.000,250,10983189,13645,0,1694100241,13097.44823378999,125.92065305999859,53544.86960688
2023-09-07,15:24:03.000,250,10983204,13565,0,1694100242,13097.40781592999,125.93475132000458,53544.848645519996
2023-09-07,15:24:04.000,250,10983233,13605,0,1694100243,13097.401079619995,125.94180045000394,53544.86960688
2023-09-07,15:24:05.000,250,10983215,13885,0,1694100244,13097.40781592999,125.96294784000202,53544.85563264001
2023-09-07,15:24:06.000,250,10983210,13605,0,1694100245,13097.360661759994,126.0475374000016,53544.7717872
2023-09-07,15:24:07.000,250,10983185,13565,0,1694100246,13097.461706409995,126.02639001000352,53544.883581120004
2023-09-07,15:24:08.000,250,10983201,13525,0,1694100247,13097.46844271999,126.06868478999968,53544.8416584
2023-09-07,15:24:09.000,250,10983214,13525,0,1694100248,13097.44823378999,126.08983217999776,53544.82069704
2023-09-07,15:24:10.000,250,10983210,13965,0,1694100249,13097.522333199995,126.11097957000311,53544.89755536001
2023-09-07,15:24:11.000,250,10983199,13405,0,1694100250,13097.50886057999,126.13917609000055,53544.86261976
2023-09-07,15:24:12.000,250,10983191,13165,0,1694100251,13097.461706409995,126.16032347999862,53544.72986448001
2023-09-07,15:24:13.000,250,10983206,13645,0,1694100252,13097.522333199995,126.18147087000398,53544.834671280005
2023-09-07,15:24:14.000,250,10983204,13645,0,1694100253,13097.48865164999,126.23081477999949,53544.736851600006
2023-09-07,15:24:15.000,250,10983130,13605,0,1694100254,13097.53580582,126.23786390999885,53544.85563264001
2023-09-07,15:24:16.000,250,10983180,13845,0,1694100255,13097.57622368,126.25196217000484,53544.9115296
2023-09-07,15:24:17.000,250,10983192,13645,0,1694100256,13097.58969629999,126.28720782000164,53544.85563264001
2023-09-07,15:24:18.000,250,10983219,13685,0,1694100257,13097.59643261,126.294256950001,53544.89755536001
2023-09-07,15:24:19.000,250,10983188,13645,0,1694100258,13097.59643261,126.34360086000379,53544.89056824
2023-09-07,15:24:20.000,250,10983221,13485,0,1694100259,13097.58969629999,126.33655173000443,53544.86261976
2023-09-07,15:24:21.000,250,10983167,13605,0,1694100260,13097.603168919995,126.36474825000187,53544.848645519996
2023-09-07,15:24:22.000,250,10983192,13445,0,1694100261,13097.54927843999,126.39999389999866,53544.86960688
2023-09-07,15:24:23.000,250,10983152,13125,0,1694100262,13097.623377849995,126.42114129000402,53544.91851672
2023-09-07,15:24:24.000,250,10983178,13485,0,1694100263,13097.54927843999,126.43523955000273,53544.8416584
2023-09-07,15:24:25.000,250,10983171,13645,0,1694100264,13097.582959989995,126.44933781000145,53544.904542480006
2023-09-07,15:24:26.000,250,10983200,13365,0,1694100265,13097.56948736999,126.46343607000017,53544.834671280005
2023-09-07,15:24:27.000,250,10983174,13405,0,1694100266,13097.603168919995,126.47753432999889,53544.8416584
2023-09-07,15:24:28.000,250,10983191,13405,0,1694100267,13097.562751059995,126.5409765000004,53544.87659400001
2023-09-07,15:24:29.000,250,10983180,13645,0,1694100268,13097.58969629999,126.54802562999976,53544.81370992
2023-09-07,15:24:30.000,250,10983168,13485,0,1694100269,13097.54927843999,126.56917301999783,53544.87659400001
2023-09-07,15:24:31.000,250,10983200,13645,0,1694100270,13097.60990522999,126.56212388999847,53544.93249096
2023-09-07,15:24:32.000,250,10983178,13525,0,1694100271,13097.58969629999,126.55507475999912,53544.92550384001
2023-09-07,15:24:33.000,250,10983200,13525,0,1694100272,13097.60990522999,126.56212388999847,53544.96043944
2023-09-07,15:24:34.000,250,10983170,13605,0,1694100273,13097.56948736999,126.59032041000319,53544.86261976
2023-09-07,15:24:35.000,250,10983201,13485,0,1694100274,13097.57622368,126.56212388999847,53544.86960688
2023-09-07,15:24:36.000,250,10983185,13925,0,1694100275,13097.56948736999,126.56917301999783,53544.9115296
2023-09-07,15:24:37.000,250,10983173,13565,0,1694100276,13097.56948736999,126.58327128000383,53544.9115296
2023-09-07,15:24:38.000,250,10983166,13525,0,1694100277,13097.51559689,126.57622215000447,53544.86960688
2023-09-07,15:24:39.000,250,10983182,13565,0,1694100278,13097.48865164999,126.56917301999783,53544.86261976
2023-09-07,15:24:40.000,250,10983230,13725,0,1694100279,13097.542542129995,126.59032041000319,53544.953452320005
2023-09-07,15:24:41.000,250,10983213,13405,0,1694100280,13097.562751059995,126.56212388999847,53544.953452320005
2023-09-07,15:24:42.000,250,10983174,13365,0,1694100281,13097.54927843999,126.56212388999847,53544.93249096
2023-09-07,15:24:43.000,250,10983165,13365,0,1694100282,13097.49538796,126.58327128000383,53544.86960688
2023-09-07,15:24:44.000,250,10983161,13645,0,1694100283,13097.522333199995,126.5409765000004,53544.953452320005
2023-09-07,15:24:45.000,250,10983223,13405,0,1694100284,13097.56948736999,126.56917301999783,53544.92550384001
2023-09-07,15:24:46.000,250,10983195,13885,0,1694100285,13097.51559689,126.57622215000447,53544.87659400001
2023-09-07,15:24:47.000,250,10983214,13325,0,1694100286,13097.53580582,126.53392737000104,53544.904542480006
2023-09-07,15:24:48.000,250,10983144,13285,0,1694100287,13097.502124269995,126.57622215000447,53544.89056824
2023-09-07,15:24:49.000,250,10983201,13325,0,1694100288,13097.56948736999,126.59736954000255,53544.91851672
2023-09-07,15:24:50.000,250,10983176,13645,0,1694100289,13097.562751059995,126.55507475999912,53544.953452320005
2023-09-07,15:24:51.000,250,10983181,13725,0,1694100290,13097.59643261,126.54802562999976,53544.89056824
2023-09-07,15:24:52.000,250,10983188,13525,0,1694100291,13097.50886057999,126.59736954000255,53544.82768416001
2023-09-07,15:24:53.000,250,10983192,13685,0,1694100292,13097.53580582,126.59736954000255,53544.94646520001
2023-09-07,15:24:54.000,250,10983186,13685,0,1694100293,13097.52906950999,126.58327128000383,53544.87659400001
2023-09-07,15:24:55.000,250,10983181,13405,0,1694100294,13097.582959989995,126.58327128000383,53544.953452320005
2023-09-07,15:24:56.000,250,10983214,13405,0,1694100295,13097.60990522999,126.56917301999783,53544.96742656
2023-09-07,15:24:57.000,250,10983254,13725,0,1694100296,13097.57622368,126.57622215000447,53544.93947808
2023-09-07,15:24:58.000,250,10983202,13405,0,1694100297,13097.63011415999,126.5409765000004,53544.97441368001
2023-09-07,15:24:59.000,250,10983173,13565,0,1694100298,13097.582959989995,126.56212388999847,53544.953452320005
2023-09-07,15:25:00.000,250,10983192,13605,0,1694100299,13097.542542129995,126.55507475999912,53544.9115296
2023-09-07,15:25:01.000,250,10983173,13525,0,1694100300,13097.58969629999,126.56212388999847,53544.93947808
2023-09-07,15:25:02.000,250,10983213,13485,0,1694100301,13097.522333199995,126.55507475999912,53544.93249096
2023-09-07,15:25:03.000,250,10983187,13325,0,1694100302,13097.54927843999,126.54802562999976,53544.87659400001
2023-09-07,15:25:04.000,250,10983206,13445,0,1694100303,13097.60990522999,126.5057308500036,53544.98838792
2023-09-07,15:25:05.000,250,10983186,13605,0,1694100304,13097.58969629999,126.48458345999825,53545.03729776
2023-09-07,15:25:06.000,250,10983166,13645,0,1694100305,13097.60990522999,126.44933781000145,53544.98838792
2023-09-07,15:25:07.000,250,10983203,13765,0,1694100306,13097.56948736999,126.3929447699993,53544.97441368001
2023-09-07,15:25:08.000,250,10983176,13565,0,1694100307,13097.603168919995,126.42114129000402,53545.05825912
2023-09-07,15:25:09.000,250,10983211,13285,0,1694100308,13097.59643261,126.42114129000402,53545.0163364
2023-09-07,15:25:10.000,250,10983198,13445,0,1694100309,13097.58969629999,126.38589563999994,53545.09319472001
2023-09-07,15:25:11.000,250,10983265,13765,0,1694100310,13097.57622368,126.40704302999802,53545.100181840004
2023-09-07,15:25:12.000,250,10983212,13405,0,1694100311,13097.57622368,126.35769912000251,53545.0862076
2023-09-07,15:25:13.000,250,10983228,13485,0,1694100312,13097.54927843999,126.33655173000443,53545.06524624001
2023-09-07,15:25:14.000,250,10983189,13565,0,1694100313,13097.58969629999,126.35064999000315,53545.100181840004
2023-09-07,15:25:15.000,250,10983234,13525,0,1694100314,13097.52906950999,126.30130608000036,53545.09319472001
2023-09-07,15:25:16.000,250,10983254,13485,0,1694100315,13097.502124269995,126.294256950001,53545.10716896
2023-09-07,15:25:17.000,250,10983208,13245,0,1694100316,13097.481915339995,126.2590113000042,53545.04428488001
2023-09-07,15:25:18.000,250,10983196,13525,0,1694100317,13097.502124269995,126.26606043000356,53545.100181840004
2023-09-07,15:25:19.000,250,10983194,13325,0,1694100318,13097.50886057999,126.22376565000013,53545.10716896
2023-09-07,15:25:20.000,250,10983176,13445,0,1694100319,13097.4549701,126.21671652000077,53545.05825912
2023-09-07,15:25:21.000,250,10983185,13725,0,1694100320,13097.461706409995,126.18147087000398,53545.072233360006
2023-09-07,15:25:22.000,250,10983221,13565,0,1694100321,13097.481915339995,126.13212696000119,53545.121143200005
2023-09-07,15:25:23.000,250,10983169,13445,0,1694100322,13097.47517903,126.07573391999904,53545.07922048
2023-09-07,15:25:24.000,250,10983203,13365,0,1694100323,13097.41455224,126.06868478999968,53545.14909168
2023-09-07,15:25:25.000,250,10983203,13645,0,1694100324,13097.360661759994,126.0475374000016,53545.03729776
2023-09-07,15:25:26.000,250,10983189,13525,0,1694100325,13097.32698020999,126.03343914000288,53545.072233360006
2023-09-07,15:25:27.000,250,10983189,13805,0,1694100326,13097.360661759994,126.03343914000288,53545.14909168
2023-09-07,15:25:28.000,250,10983189,13565,0,1694100327,13097.37413438,125.97704610000073,53545.14210456001
2023-09-07,15:25:29.000,250,10983193,13445,0,1694100328,13097.32698020999,125.99819348999881,53545.1560788
2023-09-07,15:25:30.000,250,10983206,13245,0,1694100329,13097.32698020999,125.94180045000394,53545.14210456001
2023-09-07,15:25:31.000,250,10983279,13405,0,1694100330,13097.28656234999,125.92770218999794,53545.1560788
2023-09-07,15:25:32.000,250,10983214,13285,0,1694100331,13097.259617109994,125.92065305999859,53545.11415608001
2023-09-07,15:25:33.000,250,10983224,13485,0,1694100332,13097.165308769989,125.91360392999923,53545.06524624001
2023-09-07,15:25:34.000,250,10983230,13405,0,1694100333,13097.165308769989,125.87835828000243,53545.05825912
2023-09-07,15:25:35.000,250,10983219,13485,0,1694100334,13097.185517699989,125.89950567000051,53545.13511744
2023-09-07,15:25:36.000,250,10983202,13605,0,1694100335,13097.198990319994,125.85721089000435,53545.16306592001
2023-09-07,15:25:37.000,250,10983238,13405,0,1694100336,13097.178781389994,125.836063499999,53545.121143200005
2023-09-07,15:25:38.000,250,10983226,13645,0,1694100337,13097.084473049988,125.81491611000092,53545.100181840004
2023-09-07,15:25:39.000,250,10983215,13565,0,1694100338,13097.084473049988,125.77967046000413,53545.0862076
2023-09-07,15:25:40.000,250,10983207,13365,0,1694100339,13097.064264119988,125.75852306999877,53545.11415608001
2023-09-07,15:25:41.000,250,10983183,13605,0,1694100340,13097.057527809993,125.70917916000326,53545.100181840004
2023-09-07,15:25:42.000,250,10983183,13445,0,1694100341,13096.983428400003,125.70917916000326,53545.072233360006
2023-09-07,15:25:43.000,250,10983175,13645,0,1694100342,13097.037318879993,125.65278612000111,53545.06524624001
2023-09-07,15:25:44.000,250,10983207,13565,0,1694100343,13096.969955779998,125.6880317699979,53545.11415608001
2023-09-07,15:25:45.000,250,10983177,13405,0,1694100344,13096.949746849998,125.63868786000239,53545.072233360006
2023-09-07,15:25:46.000,250,10983166,13205,0,1694100345,13096.929537919998,125.61754047000431,53545.03031064
2023-09-07,15:25:47.000,250,10983232,13445,0,1694100346,13096.902592680002,125.5893439499996,53545.06524624001
2023-09-07,15:25:48.000,250,10983203,13405,0,1694100347,13096.882383750002,125.59639307999896,53545.03031064
2023-09-07,15:25:49.000,250,10983166,13565,0,1694100348,13096.855438509992,125.53295091000473,53545.02332352001
2023-09-07,15:25:50.000,250,10983219,13565,0,1694100349,13096.794811719992,125.4906561300013,53544.93249096
2023-09-07,15:25:51.000,250,10983200,13445,0,1694100350,13096.794811719992,125.51180351999938,53545.002362160005
2023-09-07,15:25:52.000,250,10983174,13605,0,1694100351,13096.713975999992,125.47655787000258,53544.99537504001
2023-09-07,15:25:53.000,250,10983193,13845,0,1694100352,13096.707239689997,125.46950874000322,53545.0163364
2023-09-07,15:25:54.000,250,10983125,13485,0,1694100353,13096.727448619997,125.44836134999787,53544.97441368001
2023-09-07,15:25:55.000,250,10983217,13565,0,1694100354,13096.666821829996,125.4554104800045,53544.97441368001
2023-09-07,15:25:56.000,250,10983179,13685,0,1694100355,13096.633140279991,125.44131221999851,53544.93249096
2023-09-07,15:25:57.000,250,10983196,13725,0,1694100356,13096.599458730001,125.42721395999979,53544.92550384001
2023-09-07,15:25:58.000,250,10983210,13405,0,1694100357,13096.565777179996,125.41311570000107,53544.91851672
2023-09-07,15:25:59.000,250,10983226,13565,0,1694100358,13096.592722419991,125.37082091999764,53544.96043944
2023-09-07,15:26:00.000,250,10983165,13725,0,1694100359,13096.511886699991,125.37787005000428,53544.96742656
2023-09-07,15:26:01.000,250,10983249,13685,0,1694100360,13096.511886699991,125.37082091999764,53545.00934928
2023-09-07,15:26:02.000,250,10983187,13525,0,1694100361,13096.53883194,125.36377178999828,53544.92550384001
2023-09-07,15:26:03.000,250,10983215,13725,0,1694100362,13096.43105097999,125.38491918000364,53544.86261976
2023-09-07,15:26:04.000,250,10983202,13725,0,1694100363,13096.43105097999,125.34967352999956,53544.94646520001
2023-09-07,15:26:05.000,250,10983212,13685,0,1694100364,13096.39736943,125.37787005000428,53544.848645519996
2023-09-07,15:26:06.000,250,10983190,13485,0,1694100365,13096.363687879995,125.31442788000277,53544.79274856
2023-09-07,15:26:07.000,250,10983191,13445,0,1694100366,13096.363687879995,125.33557527000085,53544.82069704
2023-09-07,15:26:08.000,250,10983222,13485,0,1694100367,13096.323270019995,125.33557527000085,53544.76480008
2023-09-07,15:26:09.000,250,10983190,13725,0,1694100368,13096.262643229995,125.30737875000341,53544.79973568
2023-09-07,15:26:10.000,250,10983171,13165,0,1694100369,13096.31653371,125.31442788000277,53544.77877432001
2023-09-07,15:26:11.000,250,10983196,13565,0,1694100370,13096.28958846999,125.27213309999934,53544.81370992
2023-09-07,15:26:12.000,250,10983216,13365,0,1694100371,13096.222225369995,125.30032962000405,53544.72287736
2023-09-07,15:26:13.000,250,10983170,13565,0,1694100372,13096.14812595999,125.28623135999806,53544.72986448001
2023-09-07,15:26:14.000,250,10983211,13645,0,1694100373,13096.18854381999,125.30737875000341,53544.7717872
2023-09-07,15:26:15.000,250,10983182,13765,0,1694100374,13096.161598579994,125.29328049000469,53544.7717872
2023-09-07,15:26:16.000,250,10983212,13525,0,1694100375,13096.15486227,125.30737875000341,53544.75082584
2023-09-07,15:26:17.000,250,10983185,13565,0,1694100376,13096.13465334,125.27213309999934,53544.67396752
2023-09-07,15:26:18.000,250,10983203,13485,0,1694100377,13096.18854381999,125.25803484000062,53544.701916
2023-09-07,15:26:19.000,250,10983223,13725,0,1694100378,13096.141389649994,125.2791822299987,53544.666980400005
2023-09-07,15:26:20.000,250,10983191,13685,0,1694100379,13096.13465334,125.26508396999998,53544.69492888
2023-09-07,15:26:21.000,250,10983258,13445,0,1694100380,13096.14812595999,125.32147701000213,53544.701916
2023-09-07,15:26:22.000,250,10983193,13245,0,1694100381,13096.10770809999,125.30737875000341,53544.72287736
2023-09-07,15:26:23.000,250,10983179,13525,0,1694100382,13096.181807509995,125.33557527000085,53544.68794176001
2023-09-07,15:26:24.000,250,10983230,13405,0,1694100383,13096.19528013,125.3426244000002,53544.70890312001
2023-09-07,15:26:25.000,250,10983209,13525,0,1694100384,13096.202016439995,125.34967352999956,53544.68794176001
2023-09-07,15:26:26.000,250,10983199,13565,0,1694100385,13096.16833488999,125.3426244000002,53544.65999328001
2023-09-07,15:26:27.000,250,10983190,13525,0,1694100386,13096.15486227,125.36377178999828,53544.60409632
2023-09-07,15:26:28.000,250,10983198,13565,0,1694100387,13096.12791702999,125.37787005000428,53544.58313496
2023-09-07,15:26:29.000,250,10983196,13485,0,1694100388,13096.033608689999,125.43426308999915,53544.450379680005
2023-09-07,15:26:30.000,250,10983161,13685,0,1694100389,13096.11444441,125.391968310003,53544.61108344001
2023-09-07,15:26:31.000,250,10983185,13645,0,1694100390,13096.141389649994,125.40606657000171,53544.54121224001
2023-09-07,15:26:32.000,250,10983208,13805,0,1694100391,13096.08749916999,125.44131221999851,53544.54121224001
2023-09-07,15:26:33.000,250,10983191,13725,0,1694100392,13096.100971789994,125.44836134999787,53544.48531528
2023-09-07,15:26:34.000,250,10983174,13565,0,1694100393,13096.15486227,125.43426308999915,53544.50627664
2023-09-07,15:26:35.000,250,10983181,13925,0,1694100394,13096.14812595999,125.4554104800045,53544.527238
2023-09-07,15:26:36.000,250,10983200,13725,0,1694100395,13096.10770809999,125.42721395999979,53544.513263759996
2023-09-07,15:26:37.000,250,10983228,13645,0,1694100396,13096.10770809999,125.48360700000194,53544.49230240001
2023-09-07,15:26:38.000,250,10983209,13605,0,1694100397,13096.060553929994,125.51180351999938,53544.47832816
2023-09-07,15:26:39.000,250,10983190,13685,0,1694100398,13096.121180719994,125.51885264999873,53544.47832816
2023-09-07,15:26:40.000,250,10983168,13765,0,1694100399,13096.1750712,125.50475439000002,53544.499289520005
2023-09-07,15:26:41.000,250,10983200,13525,0,1694100400,13096.16833488999,125.5540983000028,53544.47134104001
2023-09-07,15:26:42.000,250,10983213,13445,0,1694100401,13096.15486227,125.56819656000152,53544.4573668
2023-09-07,15:26:43.000,250,10983189,13725,0,1694100402,13096.08749916999,125.63163873000303,53544.40845696
2023-09-07,15:26:44.000,250,10983149,13445,0,1694100403,13096.100971789994,125.61754047000431,53544.39448272001
2023-09-07,15:26:45.000,250,10983226,13605,0,1694100404,13096.13465334,125.65983525000047,53544.44339256001
2023-09-07,15:26:46.000,250,10983187,13765,0,1694100405,13096.11444441,125.65278612000111,53544.44339256001
2023-09-07,15:26:47.000,250,10983189,13685,0,1694100406,13096.121180719994,125.7021300300039,53544.345572879996
2023-09-07,15:26:48.000,250,10983187,13365,0,1694100407,13096.161598579994,125.72327742000198,53544.40845696
2023-09-07,15:26:49.000,250,10983190,13405,0,1694100408,13096.20875274999,125.76557219999813,53544.44339256001
2023-09-07,15:26:50.000,250,10983192,13645,0,1694100409,13096.22896167999,125.77967046000413,53544.4573668
2023-09-07,15:26:51.000,250,10983176,13205,0,1694100410,13096.22896167999,125.82901436999964,53544.401469840006
2023-09-07,15:26:52.000,250,10983174,13685,0,1694100411,13096.21548906,125.84311262999836,53544.3874956
2023-09-07,15:26:53.000,250,10983175,13645,0,1694100412,13096.262643229995,125.91360392999923,53544.33858576
2023-09-07,15:26:54.000,250,10983220,13885,0,1694100413,13096.363687879995,125.92770218999794,53544.47134104001
2023-09-07,15:26:55.000,250,10983191,13685,0,1694100414,13096.41084204999,125.9488495800033,53544.50627664
2023-09-07,15:26:56.000,250,10983177,13565,0,1694100415,13096.41757836,126.00524261999817,53544.50627664
2023-09-07,15:26:57.000,250,10983186,13525,0,1694100416,13096.464732529996,126.06163566000032,53544.569160720006
2023-09-07,15:26:58.000,250,10983238,13645,0,1694100417,13096.491677769991,126.06163566000032,53544.53422512
2023-09-07,15:26:59.000,250,10983178,13445,0,1694100418,13096.49841408,126.13212696000119,53544.49230240001
2023-09-07,15:27:00.000,250,10983191,13605,0,1694100419,13096.464732529996,126.13212696000119,53544.41544408
2023-09-07,15:27:01.000,250,10983194,13365,0,1694100420,13096.572513489991,126.1955691300027,53544.47832816
2023-09-07,15:27:02.000,250,10983167,13605,0,1694100421,13096.545568249996,126.23081477999949,53544.47832816
2023-09-07,15:27:03.000,250,10983178,13605,0,1694100422,13096.606195039996,126.25196217000484,53544.55518648
2023-09-07,15:27:04.000,250,10983190,13445,0,1694100423,13096.619667660001,126.23786390999885,53544.527238
2023-09-07,15:27:05.000,250,10983166,13245,0,1694100424,13096.606195039996,126.30130608000036,53544.49230240001
2023-09-07,15:27:06.000,250,10983206,13485,0,1694100425,13096.633140279991,126.31540433999908,53544.49230240001
2023-09-07,15:27:07.000,250,10983224,13525,0,1694100426,13096.653349209992,126.35769912000251,53544.47832816
2023-09-07,15:27:08.000,250,10983210,13605,0,1694100427,13096.660085520001,126.37179738000123,53544.4573668
2023-09-07,15:27:09.000,250,10983193,13245,0,1694100428,13096.612931349991,126.42114129000402,53544.380508480004
2023-09-07,15:27:10.000,250,10983177,13885,0,1694100429,13096.693767069992,126.39999389999866,53544.48531528
2023-09-07,15:27:11.000,250,10983180,13525,0,1694100430,13096.693767069992,126.46343607000017,53544.47832816
2023-09-07,15:27:12.000,250,10983166,13405,0,1694100431,13096.707239689997,126.5057308500036,53544.4573668
2023-09-07,15:27:13.000,250,10983208,13245,0,1694100432,13096.693767069992,126.47048519999953,53544.49230240001
2023-09-07,15:27:14.000,250,10983209,13565,0,1694100433,13096.754393859992,126.49163259000488,53544.513263759996
2023-09-07,15:27:15.000,250,10983170,13325,0,1694100434,13096.720712310002,126.54802562999976,53544.48531528
2023-09-07,15:27:16.000,250,10983146,13565,0,1694100435,13096.774602789992,126.56212388999847,53544.52025088001
2023-09-07,15:27:17.000,250,10983187,13445,0,1694100436,13096.747657549997,126.61851693000062,53544.48531528
2023-09-07,15:27:18.000,250,10983167,13685,0,1694100437,13096.720712310002,126.59736954000255,53544.499289520005
2023-09-07,15:27:19.000,250,10983178,13405,0,1694100438,13096.767866479997,126.64671344999806,53544.55518648
2023-09-07,15:27:20.000,250,10983233,13805,0,1694100439,13096.801548030002,126.67490997000277,53544.5971092
2023-09-07,15:27:21.000,250,10983189,13645,0,1694100440,13096.808284339997,126.73835214000428,53544.56217360001
2023-09-07,15:27:22.000,250,10983192,13485,0,1694100441,13096.815020649992,126.73835214000428,53544.63903192001
2023-09-07,15:27:23.000,250,10983230,13565,0,1694100442,13096.734184929992,126.7876960499998,53544.56217360001
2023-09-07,15:27:24.000,250,10983247,13365,0,1694100443,13096.767866479997,126.80179430999851,53544.60409632
2023-09-07,15:27:25.000,250,10983216,13645,0,1694100444,13096.747657549997,126.82999083000323,53544.60409632
2023-09-07,15:27:26.000,250,10983213,13485,0,1694100445,13096.754393859992,126.84408909000194,53544.60409632
2023-09-07,15:27:27.000,250,10983185,13245,0,1694100446,13096.761130170002,126.9004821300041,53544.65300616
2023-09-07,15:27:28.000,250,10983189,13525,0,1694100447,13096.740921240002,126.89343300000473,53544.69492888
2023-09-07,15:27:29.000,250,10983169,13365,0,1694100448,13096.693767069992,126.89343300000473,53544.58313496
2023-09-07,15:27:30.000,250,10983227,13605,0,1694100449,13096.740921240002,126.8863838699981,53544.72986448001
2023-09-07,15:27:31.000,250,10983183,13405,0,1694100450,13096.687030759997,126.92867865000153,53544.60409632
2023-09-07,15:27:32.000,250,10983207,13445,0,1694100451,13096.700503380001,126.92867865000153,53544.666980400005
2023-09-07,15:27:33.000,250,10983172,13525,0,1694100452,13096.660085520001,126.9991699500024,53544.65300616
2023-09-07,15:27:34.000,250,10983195,13685,0,1694100453,13096.626403969996,126.99212082000304,53544.60409632
2023-09-07,15:27:35.000,250,10983232,13725,0,1694100454,13096.673558139992,127.05556299000455,53544.64601904
2023-09-07,15:27:36.000,250,10983201,13805,0,1694100455,13096.633140279991,127.07671038000262,53544.65300616
2023-09-07,15:27:37.000,250,10983168,13525,0,1694100456,13096.666821829996,127.12605428999814,53544.69492888
2023-09-07,15:27:38.000,250,10983193,13085,0,1694100457,13096.619667660001,127.16129994000221,53544.72287736
2023-09-07,15:27:39.000,250,10983207,13405,0,1694100458,13096.612931349991,127.14015255000413,53544.68794176001
2023-09-07,15:27:40.000,250,10983184,13485,0,1694100459,13096.626403969996,127.16129994000221,53544.65999328001
2023-09-07,15:27:41.000,250,10983217,13805,0,1694100460,13096.592722419991,127.21064384999772,53544.67396752
2023-09-07,15:27:42.000,250,10983144,13445,0,1694100461,13096.592722419991,127.20359471999836,53544.61108344001
2023-09-07,15:27:43.000,250,10983222,13445,0,1694100462,13096.673558139992,127.23884037000244,53544.70890312001
2023-09-07,15:27:44.000,250,10983155,13565,0,1694100463,13096.673558139992,127.25293863000115,53544.736851600006
2023-09-07,15:27:45.000,250,10983194,13365,0,1694100464,13096.592722419991,127.3093316700033,53544.666980400005
2023-09-07,15:27:46.000,250,10983214,13645,0,1694100465,13096.653349209992,127.33047906000138,53544.75781296001
2023-09-07,15:27:47.000,250,10983253,13805,0,1694100466,13096.579249800001,127.35867557999882,53544.76480008
2023-09-07,15:27:48.000,250,10983201,13445,0,1694100467,13096.633140279991,127.38687210000353,53544.69492888
2023-09-07,15:27:49.000,250,10983221,13365,0,1694100468,13096.572513489991,127.42916687999968,53544.72287736
2023-09-07,15:27:50.000,250,10983255,13685,0,1694100469,13096.511886699991,127.46441253000376,53544.6320448
2023-09-07,15:27:51.000,250,10983208,13365,0,1694100470,13096.511886699991,127.51375643999927,53544.70890312001
2023-09-07,15:27:52.000,250,10983164,13485,0,1694100471,13096.505150389996,127.50670730999991,53544.74383872
2023-09-07,15:27:53.000,250,10983191,13365,0,1694100472,13096.525359319996,127.52785469999799,53544.736851600006
2023-09-07,15:27:54.000,250,10983236,13445,0,1694100473,13096.505150389996,127.52080556999863,53544.75082584
2023-09-07,15:27:55.000,250,10983215,13445,0,1694100474,13096.45799622,127.57719861000078,53544.75781296001
2023-09-07,15:27:56.000,250,10983144,13685,0,1694100475,13096.424314669996,127.62654252000357,53544.65300616
2023-09-07,15:27:57.000,250,10983259,13405,0,1694100476,13096.41084204999,127.64064078000229,53544.701916
2023-09-07,15:27:58.000,250,10983220,13565,0,1694100477,13096.43105097999,127.6899846899978,53544.715890240004
2023-09-07,15:27:59.000,250,10983164,13325,0,1694100478,13096.35021525999,127.69703382000444,53544.68794176001
2023-09-07,15:28:00.000,250,10983158,13525,0,1694100479,13096.41084204999,127.6899846899978,53544.666980400005
2023-09-07,15:28:01.000,250,10983208,13365,0,1694100480,13096.45799622,127.73227947000123,53544.79274856
2023-09-07,15:28:02.000,250,10983219,13365,0,1694100481,13096.404105739995,127.72523034000187,53544.77877432001
2023-09-07,15:28:03.000,250,10983128,13565,0,1694100482,13096.33000632999,127.78162338000402,53544.67396752
2023-09-07,15:28:04.000,250,10983223,13525,0,1694100483,13096.343478949995,127.76047598999867,53544.680954639996
2023-09-07,15:28:05.000,250,10983205,13365,0,1694100484,13096.35021525999,127.82391816000018,53544.75082584
2023-09-07,15:28:06.000,250,10983212,13565,0,1694100485,13096.31653371,127.81686903000082,53544.65999328001
2023-09-07,15:28:07.000,250,10983193,13525,0,1694100486,13096.35021525999,127.81686903000082,53544.72986448001
2023-09-07,15:28:08.000,250,10983200,13325,0,1694100487,13096.33674264,127.85211468000489,53544.76480008
2023-09-07,15:28:09.000,250,10983187,13485,0,1694100488,13096.30979739999,127.85916381000425,53544.82069704
2023-09-07,15:28:10.000,250,10983248,13725,0,1694100489,13096.30979739999,127.84506554999825,53544.79274856
2023-09-07,15:28:11.000,250,10983214,13405,0,1694100490,13096.23569799,127.81686903000082,53544.68794176001
2023-09-07,15:28:12.000,250,10983218,13605,0,1694100491,13096.21548906,127.84506554999825,53544.64601904
2023-09-07,15:28:13.000,250,10983150,13445,0,1694100492,13096.20875274999,127.85916381000425,53544.736851600006
2023-09-07,15:28:14.000,250,10983203,13405,0,1694100493,13096.23569799,127.85916381000425,53544.75781296001
2023-09-07,15:28:15.000,250,10983195,13685,0,1694100494,13096.16833488999,127.85211468000489,53544.68794176001
2023-09-07,15:28:16.000,250,10983185,13405,0,1694100495,13096.24917060999,127.85211468000489,53544.7717872
2023-09-07,15:28:17.000,250,10983187,13605,0,1694100496,13096.262643229995,127.84506554999825,53544.72287736
2023-09-07,15:28:18.000,250,10983196,13605,0,1694100497,13096.27611585,127.85916381000425,53544.75781296001
2023-09-07,15:28:19.000,250,10983210,13685,0,1694100498,13096.161598579994,127.85916381000425,53544.64601904
2023-09-07,15:28:20.000,250,10983235,13565,0,1694100499,13096.202016439995,127.88031120000232,53544.701916
2023-09-07,15:28:21.000,250,10983205,13325,0,1694100500,13096.19528013,127.88031120000232,53544.7717872
2023-09-07,15:28:22.000,250,10983190,13565,0,1694100501,13096.14812595999,127.88736033000168,53544.680954639996
2023-09-07,15:28:23.000,250,10983148,13365,0,1694100502,13096.222225369995,127.8662129400036,53544.70890312001
2023-09-07,15:28:24.000,250,10983180,13565,0,1694100503,13096.27611585,127.88031120000232,53544.77877432001
2023-09-07,15:28:25.000,250,10983202,13325,0,1694100504,13096.27611585,127.85916381000425,53544.75082584
2023-09-07,15:28:26.000,250,10983193,13445,0,1694100505,13096.303061089995,127.88031120000232,53544.834671280005
2023-09-07,15:28:27.000,250,10983220,13565,0,1694100506,13096.303061089995,127.85916381000425,53544.76480008
2023-09-07,15:28:28.000,250,10983164,13605,0,1694100507,13096.33674264,127.85211468000489,53544.74383872
2023-09-07,15:28:29.000,250,10983169,13365,0,1694100508,13096.33000632999,127.88031120000232,53544.75781296001
2023-09-07,15:28:30.000,250,10983172,13045,0,1694100509,13096.35021525999,127.88031120000232,53544.77877432001
2023-09-07,15:28:31.000,250,10983202,13565,0,1694100510,13096.39063311999,127.87326207000297,53544.736851600006
2023-09-07,15:28:32.000,250,10983134,13605,0,1694100511,13096.41757836,127.88736033000168,53544.736851600006
2023-09-07,15:28:33.000,250,10983200,13165,0,1694100512,13096.464732529996,127.83096728999953,53544.81370992
2023-09-07,15:28:34.000,250,10983170,13405,0,1694100513,13096.51862301,127.8380164199989,53544.79973568
2023-09-07,15:28:35.000,250,10983235,13285,0,1694100514,13096.49841408,127.85211468000489,53544.79274856
2023-09-07,15:28:36.000,250,10983185,13565,0,1694100515,13096.51862301,127.8662129400036,53544.79973568
2023-09-07,15:28:37.000,250,10983188,13565,0,1694100516,13096.552304559991,127.8380164199989,53544.81370992
2023-09-07,15:28:38.000,250,10983137,13845,0,1694100517,13096.545568249996,127.8380164199989,53544.75082584
2023-09-07,15:28:39.000,250,10983149,13405,0,1694100518,13096.592722419991,127.84506554999825,53544.81370992
2023-09-07,15:28:40.000,250,10983185,13365,0,1694100519,13096.660085520001,127.8380164199989,53544.8416584
2023-09-07,15:28:41.000,250,10983193,13445,0,1694100520,13096.673558139992,127.85916381000425,53544.86261976
2023-09-07,15:28:42.000,250,10983222,13685,0,1694100521,13096.727448619997,127.85211468000489,53544.8416584
2023-09-07,15:28:43.000,250,10983218,13685,0,1694100522,13096.727448619997,127.85211468000489,53544.77877432001
2023-09-07,15:28:44.000,250,10983216,13645,0,1694100523,13096.774602789992,127.81686903000082,53544.80672280001
2023-09-07,15:28:45.000,250,10983180,13485,0,1694100524,13096.835229579992,127.87326207000297,53544.9115296
2023-09-07,15:28:46.000,250,10983177,13565,0,1694100525,13096.916065299993,127.8662129400036,53544.89056824
2023-09-07,15:28:47.000,250,10983192,13565,0,1694100526,13096.889120059997,127.87326207000297,53544.81370992
2023-09-07,15:28:48.000,250,10983210,13285,0,1694100527,13096.990164709998,127.89440946000104,53544.93249096
2023-09-07,15:28:49.000,250,10983175,13605,0,1694100528,13097.064264119988,127.87326207000297,53544.93249096
2023-09-07,15:28:50.000,250,10983224,13485,0,1694100529,13097.064264119988,127.83096728999953,53544.93249096
2023-09-07,15:28:51.000,250,10983150,13365,0,1694100530,13097.077736739993,127.84506554999825,53544.93947808
2023-09-07,15:28:52.000,250,10983192,13485,0,1694100531,13097.165308769989,127.85211468000489,53544.96043944
2023-09-07,15:28:53.000,250,10983212,13605,0,1694100532,13097.131627219998,127.83096728999953,53544.89755536001
2023-09-07,15:28:54.000,250,10983188,13605,0,1694100533,13097.219199249994,127.8380164199989,53544.99537504001
2023-09-07,15:28:55.000,250,10983216,13645,0,1694100534,13097.239408179994,127.89440946000104,53545.04428488001
2023-09-07,15:28:56.000,250,10983161,13645,0,1694100535,13097.279826039994,127.88736033000168,53545.00934928
2023-09-07,15:28:57.000,250,10983145,13525,0,1694100536,13097.360661759994,127.89440946000104,53545.06524624001
2023-09-07,15:28:58.000,250,10983196,13645,0,1694100537,13097.401079619995,127.89440946000104,53545.05825912
2023-09-07,15:28:59.000,250,10983181,13445,0,1694100538,13097.42802485999,127.94375337000383,53545.07922048
2023-09-07,15:29:00.000,250,10983160,13605,0,1694100539,13097.48865164999,127.92965510999784,53545.05825912
2023-09-07,15:29:01.000,250,10983175,13725,0,1694100540,13097.56948736999,127.95080250000319,53545.09319472001
2023-09-07,15:29:02.000,250,10983168,13365,0,1694100541,13097.57622368,127.93670424000447,53545.0862076
2023-09-07,15:29:03.000,250,10983226,13525,0,1694100542,13097.63011415999,127.95080250000319,53545.100181840004
2023-09-07,15:29:04.000,250,10983175,13725,0,1694100543,13097.643586779996,127.93670424000447,53545.072233360006
2023-09-07,15:29:05.000,250,10983193,13565,0,1694100544,13097.751367739991,127.93670424000447,53545.10716896
2023-09-07,15:29:06.000,250,10983205,13525,0,1694100545,13097.818730840001,127.92260597999848,53545.05825912
2023-09-07,15:29:07.000,250,10983171,13485,0,1694100546,13097.771576669991,128.0001464099987,53545.06524624001
2023-09-07,15:29:08.000,250,10983203,13365,0,1694100547,13097.845676079996,127.97194989000127,53545.072233360006
2023-09-07,15:29:09.000,250,10983191,13285,0,1694100548,13097.859148700001,127.96490076000191,53545.19101440001
2023-09-07,15:29:10.000,250,10983179,13525,0,1694100549,13097.913039179992,128.0001464099987,53545.24691136
2023-09-07,15:29:11.000,250,10983181,13285,0,1694100550,13097.953457039992,128.00719553999807,53545.218962880004
2023-09-07,15:29:12.000,250,10983169,13605,0,1694100551,13097.980402280002,128.03539206000278,53545.22595
2023-09-07,15:29:13.000,250,10983188,13525,0,1694100552,13098.007347519997,128.02834293000342,53545.18402728
2023-09-07,15:29:14.000,250,10983183,13325,0,1694100553,13098.041029070002,128.0494903200015,53545.267872720004
2023-09-07,15:29:15.000,250,10983179,13605,0,1694100554,13098.047765379997,128.0847359699983,53545.28184696001
2023-09-07,15:29:16.000,250,10983162,13725,0,1694100555,13098.020820140002,128.03539206000278,53545.19101440001
2023-09-07,15:29:17.000,250,10983228,13085,0,1694100556,13098.034292759992,128.0847359699983,53545.21197576001
2023-09-07,15:29:18.000,250,10983173,13565,0,1694100557,13098.094919549992,128.112932490003,53545.31678256
2023-09-07,15:29:19.000,250,10983196,13325,0,1694100558,13098.162282650002,128.14112901000044,53545.33075680001
2023-09-07,15:29:20.000,250,10983161,13645,0,1694100559,13098.128601099997,128.16227639999852,53545.37267952
2023-09-07,15:29:21.000,250,10983152,13645,0,1694100560,13098.243118369988,128.18342379000387,53545.44953784001
2023-09-07,15:29:22.000,250,10983186,13765,0,1694100561,13098.256590989993,128.2116203100013,53545.39364088
2023-09-07,15:29:23.000,250,10983206,13885,0,1694100562,13098.216173129993,128.2609642200041,53545.2958212
2023-09-07,15:29:24.000,250,10983189,13325,0,1694100563,13098.283536229988,128.28916074000153,53545.31678256
2023-09-07,15:29:25.000,250,10983199,13765,0,1694100564,13098.337426709993,128.33850465000432,53545.386653760004
2023-09-07,15:29:26.000,250,10983194,13445,0,1694100565,13098.357635639994,128.3314555199977,53545.37267952
2023-09-07,15:29:27.000,250,10983178,13405,0,1694100566,13098.357635639994,128.38079943000048,53545.39364088
2023-09-07,15:29:28.000,250,10983183,13525,0,1694100567,13098.418262429994,128.40899594999792,53545.435563600004
2023-09-07,15:29:29.000,250,10983176,13565,0,1694100568,13098.492361839999,128.40899594999792,53545.51242192
2023-09-07,15:29:30.000,250,10983218,13365,0,1694100569,13098.519307079994,128.43014334000327,53545.42857648001
2023-09-07,15:29:31.000,250,10983189,13285,0,1694100570,13098.512570769999,128.444241600002,53545.435563600004
2023-09-07,15:29:32.000,250,10983166,13325,0,1694100571,13098.57319756,128.43719247000263,53545.40062800001
2023-09-07,15:29:33.000,250,10983190,14005,0,1694100572,13098.57319756,128.4583398600007,53545.39364088
2023-09-07,15:29:34.000,250,10983185,13525,0,1694100573,13098.56646124999,128.4583398600007,53545.42158936
2023-09-07,15:29:35.000,250,10983221,13525,0,1694100574,13098.600142799995,128.52883116000157,53545.435563600004
2023-09-07,15:29:36.000,250,10983154,13565,0,1694100575,13098.67424221,128.48653637999814,53545.52639616001
2023-09-07,15:29:37.000,250,10983201,13205,0,1694100576,13098.68771482999,128.557027679999,53545.49844768001
2023-09-07,15:29:38.000,250,10983235,13285,0,1694100577,13098.660769589995,128.57817507000436,53545.456524960005
2023-09-07,15:29:39.000,250,10983222,13405,0,1694100578,13098.68771482999,128.6416172399986,53545.5403704
2023-09-07,15:29:40.000,250,10983162,13725,0,1694100579,13098.701187449995,128.61342072000116,53545.5403704
2023-09-07,15:29:41.000,250,10983164,13485,0,1694100580,13098.741605309995,128.6698137600033,53545.59626736001
2023-09-07,15:29:42.000,250,10983172,13485,0,1694100581,13098.680978519995,128.68391202000203,53545.51242192
2023-09-07,15:29:43.000,250,10983193,13565,0,1694100582,13098.68771482999,128.71915766999882,53545.48447344
2023-09-07,15:29:44.000,250,10983160,13605,0,1694100583,13098.761814239995,128.68391202000203,53545.63819008
2023-09-07,15:29:45.000,250,10983199,13405,0,1694100584,13098.802232099995,128.73325593000482,53545.65216432
2023-09-07,15:29:46.000,250,10983223,13325,0,1694100585,13098.80896840999,128.71915766999882,53545.64517720001
2023-09-07,15:29:47.000,250,10983224,13845,0,1694100586,13098.69445114,128.7896489699997,53545.58229312
2023-09-07,15:29:48.000,250,10983217,13245,0,1694100587,13098.76855054999,128.76145245000225,53545.53338328
2023-09-07,15:29:49.000,250,10983148,13445,0,1694100588,13098.80896840999,128.8178454900044,53545.64517720001
2023-09-07,15:29:50.000,250,10983186,13725,0,1694100589,13098.842649959995,128.8037472299984,53545.63819008
2023-09-07,15:29:51.000,250,10983192,13405,0,1694100590,13098.862858889996,128.83899288000248,53545.673125680005
2023-09-07,15:29:52.000,250,10983194,13525,0,1694100591,13098.903276749996,128.86014027000056,53545.68709992
2023-09-07,15:29:53.000,250,10983220,13525,0,1694100592,13098.930221989991,128.89538592000463,53545.722035520004
2023-09-07,15:29:54.000,250,10983225,13645,0,1694100593,13098.91001305999,128.902435050004,53545.6801128
2023-09-07,15:29:55.000,250,10983216,13565,0,1694100594,13098.970639849991,128.93768070000078,53545.72902264
2023-09-07,15:29:56.000,250,10983199,13525,0,1694100595,13099.024530329996,128.93768070000078,53545.68709992
2023-09-07,15:29:57.000,250,10983201,13725,0,1694100596,13099.064948189996,128.92358244000206,53545.69408704001
2023-09-07,15:29:58.000,250,10983194,13445,0,1694100597,13099.085157119996,128.97292635000485,53545.6801128
2023-09-07,15:29:59.000,250,10983175,13325,0,1694100598,13099.118838670001,128.99407374000293,53545.6801128
2023-09-07,15:30:00.000,250,10983183,13685,0,1694100599,13099.233355939992,128.99407374000293,53545.76395824001
2023-09-07,15:30:01.000,250,10983215,13405,0,1694100600,13099.293982729992,129.0011228700023,53545.8198552
2023-09-07,15:30:02.000,250,10983228,13605,0,1694100601,13099.327664279997,129.02227026000037,53545.742996880006
2023-09-07,15:30:03.000,250,10983233,13565,0,1694100602,13099.273773799992,129.07161417000316,53545.673125680005
2023-09-07,15:30:04.000,250,10983192,13645,0,1694100603,13099.368082139998,129.0504667799978,53545.770945360004
2023-09-07,15:30:05.000,250,10983153,13525,0,1694100604,13099.327664279997,129.12095807999867,53545.77793248
2023-09-07,15:30:06.000,250,10983187,13645,0,1694100605,13099.388291069998,129.10685981999995,53545.75697112
2023-09-07,15:30:07.000,250,10983191,13325,0,1694100606,13099.428708929998,129.10685981999995,53545.840816560005
2023-09-07,15:30:08.000,250,10983208,13805,0,1694100607,13099.516280959993,129.07161417000316,53545.86177792001
2023-09-07,15:30:09.000,250,10983238,13485,0,1694100608,13099.529753579998,129.14915460000338,53545.924662
2023-09-07,15:30:10.000,250,10983229,13245,0,1694100609,13099.523017269988,129.14210547000403,53545.86177792001
2023-09-07,15:30:11.000,250,10983239,13605,0,1694100610,13099.583644059989,129.17030199000146,53545.88273928001
2023-09-07,15:30:12.000,250,10983206,13525,0,1694100611,13099.576907749994,129.14915460000338,53545.88273928001
2023-09-07,15:30:13.000,250,10983209,13765,0,1694100612,13099.543226199989,129.17735112000082,53545.86177792001
2023-09-07,15:30:14.000,250,10983181,13605,0,1694100613,13099.603852989989,129.14210547000403,53545.8547908
2023-09-07,15:30:15.000,250,10983155,13245,0,1694100614,13099.610589299999,129.1984985099989,53545.938636240004
2023-09-07,15:30:16.000,250,10983143,13605,0,1694100615,13099.718370259994,129.17030199000146,53545.9945332
2023-09-07,15:30:17.000,250,10983164,13685,0,1694100616,13099.70489763999,129.2125967700049,53545.96658472
2023-09-07,15:30:18.000,250,10983225,13405,0,1694100617,13099.718370259994,129.17735112000082,53545.959597600006
2023-09-07,15:30:19.000,250,10983250,13325,0,1694100618,13099.671216089999,129.1984985099989,53545.98055896001
2023-09-07,15:30:20.000,250,10983207,13325,0,1694100619,13099.718370259994,129.25489155000105,53546.00152032001
2023-09-07,15:30:21.000,250,10983197,13685,0,1694100620,13099.691425019999,129.25489155000105,53545.924662
2023-09-07,15:30:22.000,250,10983230,13605,0,1694100621,13099.718370259994,129.29718633000448,53545.924662
2023-09-07,15:30:23.000,250,10983131,13365,0,1694100622,13099.75205181,129.29718633000448,53545.95261048001
2023-09-07,15:30:24.000,250,10983107,13605,0,1694100623,13099.8126786,129.25489155000105,53546.0644044
2023-09-07,15:30:25.000,250,10983167,13525,0,1694100624,13099.79246967,129.26898980999977,53546.07139152001
2023-09-07,15:30:26.000,250,10983227,13485,0,1694100625,13099.80594228999,129.32538285000192,53546.078378640006
2023-09-07,15:30:27.000,250,10983201,13205,0,1694100626,13099.78573335999,129.35357936999935,53545.98055896001
2023-09-07,15:30:28.000,250,10983201,13365,0,1694100627,13099.79246967,129.3606284999987,53545.98055896001
2023-09-07,15:30:29.000,250,10983208,13565,0,1694100628,13099.79246967,129.38177589000406,53546.07139152001
2023-09-07,15:30:30.000,250,10983206,13565,0,1694100629,13099.82615121999,129.3606284999987,53546.04344304
2023-09-07,15:30:31.000,250,10983193,13645,0,1694100630,13099.839623839995,129.36767762999807,53546.14824984001
2023-09-07,15:30:32.000,250,10983185,13445,0,1694100631,13099.80594228999,129.38177589000406,53546.106327120004
2023-09-07,15:30:33.000,250,10983197,13245,0,1694100632,13099.75205181,129.38882502000342,53546.07139152001
2023-09-07,15:30:34.000,250,10983220,13605,0,1694100633,13099.88677800999,129.3747267600047,53546.106327120004
2023-09-07,15:30:35.000,250,10983195,13285,0,1694100634,13099.731842879999,129.3606284999987,53546.09934000001
2023-09-07,15:30:36.000,250,10983174,13605,0,1694100635,13099.778997049994,129.34653024,53546.09235288
2023-09-07,15:30:37.000,250,10983180,13565,0,1694100636,13099.79246967,129.33948111000063,53546.127288480006
2023-09-07,15:30:38.000,250,10983215,13685,0,1694100637,13099.70489763999,129.33948111000063,53546.08536576
2023-09-07,15:30:39.000,250,10983206,13445,0,1694100638,13099.698161329994,129.33948111000063,53546.127288480006
2023-09-07,15:30:40.000,250,10983213,13525,0,1694100639,13099.758788119994,129.34653024,53546.2041468
2023-09-07,15:30:41.000,250,10983136,13605,0,1694100640,13099.671216089999,129.33243198000127,53546.09934000001
2023-09-07,15:30:42.000,250,10983184,13925,0,1694100641,13099.698161329994,129.36767762999807,53546.16921120001
2023-09-07,15:30:43.000,250,10983195,13645,0,1694100642,13099.671216089999,129.38177589000406,53546.15523696
2023-09-07,15:30:44.000,250,10983177,13605,0,1694100643,13099.644270849989,129.36767762999807,53546.127288480006
2023-09-07,15:30:45.000,250,10983193,13405,0,1694100644,13099.617325609994,129.40292328000214,53546.14126272
2023-09-07,15:30:46.000,250,10983200,13725,0,1694100645,13099.583644059989,129.40292328000214,53546.14126272
2023-09-07,15:30:47.000,250,10983189,13525,0,1694100646,13099.603852989989,129.43816892999894,53546.176198320005
2023-09-07,15:30:48.000,250,10983237,13925,0,1694100647,13099.583644059989,129.45226718999766,53546.1342756
2023-09-07,15:30:49.000,250,10983166,13725,0,1694100648,13099.556698819993,129.46636545000365,53546.16222408
2023-09-07,15:30:50.000,250,10983199,13485,0,1694100649,13099.617325609994,129.51570935999916,53546.19017256
2023-09-07,15:30:51.000,250,10983211,13485,0,1694100650,13099.576907749994,129.48046371000237,53546.1342756
2023-09-07,15:30:52.000,250,10983231,13765,0,1694100651,13099.603852989989,129.53685675000452,53546.11331424
2023-09-07,15:30:53.000,250,10983225,13365,0,1694100652,13099.590380369998,129.55095501000324,53546.14824984001
2023-09-07,15:30:54.000,250,10983189,13605,0,1694100653,13099.529753579998,129.52980761999788,53546.11331424
2023-09-07,15:30:55.000,250,10983180,13525,0,1694100654,13099.590380369998,129.53685675000452,53546.14824984001
2023-09-07,15:30:56.000,250,10983181,13645,0,1694100655,13099.570171439998,129.55095501000324,53546.14824984001
2023-09-07,15:30:57.000,250,10983223,13605,0,1694100656,13099.617325609994,129.52275848999852,53546.16222408
2023-09-07,15:30:58.000,250,10983189,13725,0,1694100657,13099.630798229999,129.5086602299998,53546.16921120001
2023-09-07,15:30:59.000,250,10983201,13805,0,1694100658,13099.630798229999,129.48751284000173,53546.16222408
2023-09-07,15:31:00.000,250,10983207,13525,0,1694100659,13099.624061919989,129.50161110000045,53546.106327120004
2023-09-07,15:31:01.000,250,10983166,13685,0,1694100660,13099.677952399994,129.473414580003,53546.14824984001
2023-09-07,15:31:02.000,250,10983198,13285,0,1694100661,13099.630798229999,129.43816892999894,53546.15523696
2023-09-07,15:31:03.000,250,10983163,13725,0,1694100662,13099.698161329994,129.40292328000214,53546.15523696
2023-09-07,15:31:04.000,250,10983197,13445,0,1694100663,13099.738579189994,129.34653024,53546.176198320005
2023-09-07,15:31:05.000,250,10983204,13485,0,1694100664,13099.76552442999,129.34653024,53546.19715968001
2023-09-07,15:31:06.000,250,10983163,13165,0,1694100665,13099.778997049994,129.32538285000192,53546.23209528
2023-09-07,15:31:07.000,250,10983204,13725,0,1694100666,13099.799205979994,129.25489155000105,53546.12030136001
2023-09-07,15:31:08.000,250,10983216,13565,0,1694100667,13099.819414909995,129.2619406800004,53546.16921120001
2023-09-07,15:31:09.000,250,10983226,13565,0,1694100668,13099.839623839995,129.26898980999977,53546.09934000001
2023-09-07,15:31:10.000,250,10983179,13565,0,1694100669,13099.900250629995,129.21964590000425,53546.25305664
2023-09-07,15:31:11.000,250,10983213,13805,0,1694100670,13099.97435004,129.18440025000018,53546.246069520006
2023-09-07,15:31:12.000,250,10983199,13565,0,1694100671,13099.92719586999,129.15620373000274,53546.18318544
2023-09-07,15:31:13.000,250,10983196,13645,0,1694100672,13099.95414111,129.12095807999867,53546.21812104001
2023-09-07,15:31:14.000,250,10983208,13765,0,1694100673,13100.001295279995,129.08571243000188,53546.26004376
2023-09-07,15:31:15.000,250,10983191,13645,0,1694100674,13099.981086349995,129.09276156000124,53546.21113392
2023-09-07,15:31:16.000,250,10983165,13685,0,1694100675,13099.96761372999,129.05751591000444,53546.30196648
2023-09-07,15:31:17.000,250,10983199,13485,0,1694100676,13100.001295279995,129.04341764999845,53546.32991496
2023-09-07,15:31:18.000,250,10983206,13765,0,1694100677,13099.92719586999,129.0363685199991,53546.19017256
2023-09-07,15:31:19.000,250,10983184,13565,0,1694100678,13099.97435004,129.02227026000037,53546.31594072001
2023-09-07,15:31:20.000,250,10983163,13445,0,1694100679,13100.04844944999,128.95882808999886,53546.39978616
2023-09-07,15:31:21.000,250,10983208,13565,0,1694100680,13100.02824051999,128.9517789599995,53546.35087632
2023-09-07,15:31:22.000,250,10983202,13525,0,1694100681,13100.001295279995,128.93768070000078,53546.33690208001
2023-09-07,15:31:23.000,250,10983175,13605,0,1694100682,13099.960877419995,128.93768070000078,53546.21812104001
2023-09-07,15:31:24.000,250,10983172,13565,0,1694100683,13100.001295279995,128.87423852999927,53546.3089536
2023-09-07,15:31:25.000,250,10983182,13645,0,1694100684,13099.98782265999,128.89538592000463,53546.25305664
2023-09-07,15:31:26.000,250,10983205,13365,0,1694100685,13099.97435004,128.8530911400012,53546.343889200005
2023-09-07,15:31:27.000,250,10983189,13445,0,1694100686,13099.96761372999,128.88128765999863,53546.26004376
2023-09-07,15:31:28.000,250,10983190,13725,0,1694100687,13099.98782265999,128.88128765999863,53546.32292784
2023-09-07,15:31:29.000,250,10983183,13645,0,1694100688,13099.99455897,128.8178454900044,53546.35087632
2023-09-07,15:31:30.000,250,10983212,13645,0,1694100689,13099.98782265999,128.83899288000248,53546.33690208001
2023-09-07,15:31:31.000,250,10983212,13565,0,1694100690,13099.981086349995,128.8037472299984,53546.35087632
2023-09-07,15:31:32.000,250,10983187,13285,0,1694100691,13099.960877419995,128.8178454900044,53546.3089536
2023-09-07,15:31:33.000,250,10983209,13165,0,1694100692,13099.97435004,128.7896489699997,53546.3089536
2023-09-07,15:31:34.000,250,10983199,13405,0,1694100693,13099.96761372999,128.7685015800016,53546.33690208001
2023-09-07,15:31:35.000,250,10983156,13525,0,1694100694,13099.94740479999,128.7896489699997,53546.274018000004
2023-09-07,15:31:36.000,250,10983217,13405,0,1694100695,13099.920459559995,128.78259984000033,53546.25305664
2023-09-07,15:31:37.000,250,10983206,13685,0,1694100696,13099.981086349995,128.77555071000097,53546.30196648
2023-09-07,15:31:38.000,250,10983202,13685,0,1694100697,13099.981086349995,128.74030506000418,53546.343889200005
2023-09-07,15:31:39.000,250,10983261,13485,0,1694100698,13099.98782265999,128.74030506000418,53546.3788248
2023-09-07,15:31:40.000,250,10983212,13405,0,1694100699,13099.95414111,128.7050594100001,53546.35786344
2023-09-07,15:31:41.000,250,10983193,13405,0,1694100700,13100.00803158999,128.71915766999882,53546.32292784
2023-09-07,15:31:42.000,250,10983193,13405,0,1694100701,13099.94740479999,128.69096115000139,53546.26703088001
2023-09-07,15:31:43.000,250,10983207,13445,0,1694100702,13100.03497683,128.69801028000074,53546.28799224001
2023-09-07,15:31:44.000,250,10983203,13685,0,1694100703,13100.13602148,128.6698137600033,53546.40677328001
2023-09-07,15:31:45.000,250,10983170,13725,0,1694100704,13100.169703029991,128.61342072000116,53546.42074752
2023-09-07,15:31:46.000,250,10983151,13645,0,1694100705,13100.15623041,128.6557155000046,53546.30196648
2023-09-07,15:31:47.000,250,10983184,13485,0,1694100706,13100.183175649996,128.61342072000116,53546.28799224001
2023-09-07,15:31:48.000,250,10983206,13605,0,1694100707,13100.243802439996,128.6063715900018,53546.28799224001
2023-09-07,15:31:49.000,250,10983202,13565,0,1694100708,13100.331374469992,128.6063715900018,53546.28799224001
2023-09-07,15:31:50.000,250,10983206,13525,0,1694100709,13100.385264949997,128.57817507000436,53546.32991496
2023-09-07,15:31:51.000,250,10983210,13765,0,1694100710,13100.432419119992,128.6416172399986,53546.35786344
2023-09-07,15:31:52.000,250,10983178,13365,0,1694100711,13100.472836979992,128.59227333000308,53546.36485056001
2023-09-07,15:31:53.000,250,10983174,13285,0,1694100712,13100.506518529997,128.64866636999795,53546.36485056001
2023-09-07,15:31:54.000,250,10983195,13405,0,1694100713,13100.499782220002,128.61342072000116,53546.36485056001
2023-09-07,15:31:55.000,250,10983187,13645,0,1694100714,13100.573881629993,128.66276463000395,53546.32991496
2023-09-07,15:31:56.000,250,10983212,13925,0,1694100715,13100.614299489993,128.63456810999924,53546.36485056001
2023-09-07,15:31:57.000,250,10983224,13765,0,1694100716,13100.634508419993,128.67686289000267,53546.392799040004
2023-09-07,15:31:58.000,250,10983210,13685,0,1694100717,13100.614299489993,128.6557155000046,53546.37183768
2023-09-07,15:31:59.000,250,10983210,13485,0,1694100718,13100.681662589988,128.6557155000046,53546.38581192001
2023-09-07,15:32:00.000,250,10983186,13645,0,1694100719,13100.742289379989,128.66276463000395,53546.49061872
2023-09-07,15:32:01.000,250,10983225,13245,0,1694100720,13100.749025689998,128.69801028000074,53546.43472176001
2023-09-07,15:32:02.000,250,10983225,14045,0,1694100721,13100.829861409999,128.68391202000203,53546.46965736
2023-09-07,15:32:03.000,250,10983224,13765,0,1694100722,13100.708607829998,128.76145245000225,53546.38581192001
2023-09-07,15:32:04.000,250,10983274,13285,0,1694100723,13100.789443549998,128.7544033200029,53546.47664448
2023-09-07,15:32:05.000,250,10983187,13445,0,1694100724,13100.816388789994,128.7896489699997,53546.441708880004
2023-09-07,15:32:06.000,250,10983208,13645,0,1694100725,13100.836597719994,128.8178454900044,53546.45568312001
2023-09-07,15:32:07.000,250,10983193,13365,0,1694100726,13100.870279269999,128.83899288000248,53546.56747704
2023-09-07,15:32:08.000,250,10983168,13565,0,1694100727,13100.90396081999,128.8530911400012,53546.609399760004
2023-09-07,15:32:09.000,250,10983215,13725,0,1694100728,13100.978060229994,128.88128765999863,53546.5884384
2023-09-07,15:32:10.000,250,10983194,13605,0,1694100729,13100.94437867999,128.902435050004,53546.57446416001
2023-09-07,15:32:11.000,250,10983194,13525,0,1694100730,13100.97132392,128.93063157000142,53546.57446416001
2023-09-07,15:32:12.000,250,10983203,13725,0,1694100731,13101.02521439999,128.94472983000014,53546.57446416001
2023-09-07,15:32:13.000,250,10983214,13605,0,1694100732,13101.03195071,129.00817200000165,53546.560489920004
2023-09-07,15:32:14.000,250,10983213,13525,0,1694100733,13101.07236857,128.99407374000293,53546.57446416001
2023-09-07,15:32:15.000,250,10983189,13925,0,1694100734,13101.119522739995,129.02227026000037,53546.66529672
2023-09-07,15:32:16.000,250,10983191,13445,0,1694100735,13101.15320429,129.015221130001,53546.67228384001
2023-09-07,15:32:17.000,250,10983179,13605,0,1694100736,13101.180149529995,129.02227026000037,53546.679270960005
2023-09-07,15:32:18.000,250,10983241,13205,0,1694100737,13101.220567389995,129.015221130001,53546.68625808
2023-09-07,15:32:19.000,250,10983172,13645,0,1694100738,13101.21383108,129.02227026000037,53546.65132248001
2023-09-07,15:32:20.000,250,10983234,13285,0,1694100739,13101.20709476999,129.00817200000165,53546.61638688
2023-09-07,15:32:21.000,250,10983180,13565,0,1694100740,13101.25424894,128.9517789599995,53546.6583096
2023-09-07,15:32:22.000,250,10983152,13525,0,1694100741,13101.27445787,128.96587721999822,53546.679270960005
2023-09-07,15:32:23.000,250,10983249,13565,0,1694100742,13101.2946668,128.9165333100027,53546.67228384001
2023-09-07,15:32:24.000,250,10983156,13525,0,1694100743,13101.37550252,128.84604201000184,53546.79106488001
2023-09-07,15:32:25.000,250,10983202,13445,0,1694100744,13101.422656689996,128.8530911400012,53546.78407776
2023-09-07,15:32:26.000,250,10983236,13765,0,1694100745,13101.442865619996,128.82489462000376,53546.79106488001
2023-09-07,15:32:27.000,250,10983198,13525,0,1694100746,13101.341820969996,128.8037472299984,53546.630361120006
2023-09-07,15:32:28.000,250,10983193,13445,0,1694100747,13101.409184069991,128.74735419000353,53546.81202624
2023-09-07,15:32:29.000,250,10983181,13805,0,1694100748,13101.436129310001,128.71915766999882,53546.80503912
2023-09-07,15:32:30.000,250,10983173,13565,0,1694100749,13101.41592038,128.71915766999882,53546.78407776
2023-09-07,15:32:31.000,250,10983200,13565,0,1694100750,13101.442865619996,128.68391202000203,53546.79106488001
2023-09-07,15:32:32.000,250,10983228,13525,0,1694100751,13101.429392999991,128.68391202000203,53546.75612928
2023-09-07,15:32:33.000,250,10983212,13605,0,1694100752,13101.496756100001,128.62751897999988,53546.85394896
2023-09-07,15:32:34.000,250,10983209,13485,0,1694100753,13101.490019789991,128.57112593999773,53546.86093608
2023-09-07,15:32:35.000,250,10983224,13525,0,1694100754,13101.456338240001,128.57112593999773,53546.88189744
2023-09-07,15:32:36.000,250,10983197,13845,0,1694100755,13101.442865619996,128.54997854999965,53546.74215504001
2023-09-07,15:32:37.000,250,10983293,13365,0,1694100756,13101.476547170001,128.52883116000157,53546.82600048
2023-09-07,15:32:38.000,250,10983241,13605,0,1694100757,13101.469810859991,128.5217820300022,53546.82600048
2023-09-07,15:32:39.000,250,10983158,13525,0,1694100758,13101.436129310001,128.53588029000093,53546.75612928
2023-09-07,15:32:40.000,250,10983207,13605,0,1694100759,13101.476547170001,128.49358551000478,53546.82600048
2023-09-07,15:32:41.000,250,10983200,13125,0,1694100760,13101.456338240001,128.47243811999942,53546.80503912
2023-09-07,15:32:42.000,250,10983239,13605,0,1694100761,13101.550646579992,128.43014334000327,53546.8329876
2023-09-07,15:32:43.000,250,10983211,13445,0,1694100762,13101.496756100001,128.47243811999942,53546.80503912
2023-09-07,15:32:44.000,250,10983192,14125,0,1694100763,13101.449601929991,128.444241600002,53546.78407776
2023-09-07,15:32:45.000,250,10983166,13485,0,1694100764,13101.469810859991,128.40899594999792,53546.798052000006
2023-09-07,15:32:46.000,250,10983182,13485,0,1694100765,13101.469810859991,128.35260291000304,53546.82600048
2023-09-07,15:32:47.000,250,10983182,13805,0,1694100766,13101.409184069991,128.38079943000048,53546.80503912
2023-09-07,15:32:48.000,250,10983168,13125,0,1694100767,13101.442865619996,128.32440638999833,53546.79106488001
2023-09-07,15:32:49.000,250,10983180,13605,0,1694100768,13101.476547170001,128.33850465000432,53546.86093608
2023-09-07,15:32:50.000,250,10983204,13725,0,1694100769,13101.476547170001,128.23981682999874,53546.87491032
2023-09-07,15:32:51.000,250,10983185,13605,0,1694100770,13101.41592038,128.28211161000218,53546.81901336001
2023-09-07,15:32:52.000,250,10983172,13565,0,1694100771,13101.409184069991,128.26801335000346,53546.798052000006
2023-09-07,15:32:53.000,250,10983201,13725,0,1694100772,13101.362029899996,128.25391509000474,53546.79106488001
2023-09-07,15:32:54.000,250,10983233,13725,0,1694100773,13101.388975139991,128.23981682999874,53546.78407776
2023-09-07,15:32:55.000,250,10983232,13565,0,1694100774,13101.368766209991,128.23276769999939,53546.8329876
2023-09-07,15:32:56.000,250,10983186,13405,0,1694100775,13101.348557279991,128.23276769999939,53546.75612928
2023-09-07,15:32:57.000,250,10983186,13605,0,1694100776,13101.368766209991,128.23276769999939,53546.846961840005
2023-09-07,15:32:58.000,250,10983224,13605,0,1694100777,13101.388975139991,128.19047292000323,53546.8329876
2023-09-07,15:32:59.000,250,10983237,13805,0,1694100778,13101.30813941999,128.19047292000323,53546.74215504001
2023-09-07,15:33:00.000,250,10983257,13605,0,1694100779,13101.321612039996,128.21866944000067,53546.83997472001
2023-09-07,15:33:01.000,250,10983186,13365,0,1694100780,13101.348557279991,128.1763746600045,53546.86093608
2023-09-07,15:33:02.000,250,10983161,13085,0,1694100781,13101.30813941999,128.1975220500026,53546.73516792
2023-09-07,15:33:03.000,250,10983183,13845,0,1694100782,13101.2946668,128.16227639999852,53546.81901336001
2023-09-07,15:33:04.000,250,10983202,13565,0,1694100783,13101.362029899996,128.14112901000044,53546.87491032
2023-09-07,15:33:05.000,250,10983207,13765,0,1694100784,13101.368766209991,128.13407988000108,53546.93080728
2023-09-07,15:33:06.000,250,10983217,13645,0,1694100785,13101.31487573,128.14112901000044,53546.85394896
2023-09-07,15:33:07.000,250,10983223,13565,0,1694100786,13101.348557279991,128.07768683999893,53546.9028588
2023-09-07,15:33:08.000,250,10983185,13605,0,1694100787,13101.37550252,127.99309727999935,53546.87491032
2023-09-07,15:33:09.000,250,10983194,13325,0,1694100788,13101.362029899996,128.0142446700047,53546.87491032
2023-09-07,15:33:10.000,250,10983219,13165,0,1694100789,13101.35529359,127.94375337000383,53546.74215504001
2023-09-07,15:33:11.000,250,10983154,13605,0,1694100790,13101.41592038,127.89440946000104,53546.87491032
2023-09-07,15:33:12.000,250,10983234,13765,0,1694100791,13101.388975139991,127.89440946000104,53546.83997472001
2023-09-07,15:33:13.000,250,10983222,13605,0,1694100792,13101.368766209991,127.80981990000146,53546.83997472001
2023-09-07,15:33:14.000,250,10983179,13085,0,1694100793,13101.429392999991,127.69703382000444,53546.9028588
2023-09-07,15:33:15.000,250,10983193,13405,0,1694100794,13101.382238829996,127.61244426000485,53546.86792320001
2023-09-07,15:33:16.000,250,10983219,13445,0,1694100795,13101.388975139991,127.54195296000398,53546.8329876
2023-09-07,15:33:17.000,250,10983213,13525,0,1694100796,13101.39571145,127.42916687999968,53546.88189744
2023-09-07,15:33:18.000,250,10983197,13405,0,1694100797,13101.31487573,127.38687210000353,53546.798052000006
2023-09-07,15:33:19.000,250,10983198,13405,0,1694100798,13101.2946668,127.3093316700033,53546.8329876
2023-09-07,15:33:20.000,250,10983180,13285,0,1694100799,13101.301403109996,127.22474211000372,53546.88888456001
2023-09-07,15:33:21.000,250,10983148,13405,0,1694100800,13101.22730369999,127.17539820000093,53546.895871680004
2023-09-07,15:33:22.000,250,10983234,13445,0,1694100801,13101.15320429,127.13310342000477,53546.777090640004
2023-09-07,15:33:23.000,250,10983182,13845,0,1694100802,13101.08584118999,127.04851385999791,53546.81901336001
2023-09-07,15:33:24.000,250,10983182,13565,0,1694100803,13101.03195071,126.95687516999897,53546.75612928
2023-09-07,15:33:25.000,250,10983173,13565,0,1694100804,13100.98479653999,126.94277691000025,53546.81901336001
2023-09-07,15:33:26.000,250,10983213,13245,0,1694100805,13100.850070339999,126.89343300000473,53546.728180800004
2023-09-07,15:33:27.000,250,10983199,13685,0,1694100806,13100.762498309989,126.8511382200013,53546.777090640004
2023-09-07,15:33:28.000,250,10983174,13445,0,1694100807,13100.728816759998,126.85818735000066,53546.777090640004
2023-09-07,15:33:29.000,250,10983178,13565,0,1694100808,13100.641244729988,126.82999083000323,53546.79106488001
2023-09-07,15:33:30.000,250,10983185,13445,0,1694100809,13100.580617940002,126.83703996000258,53546.728180800004
2023-09-07,15:33:31.000,250,10983212,13445,0,1694100810,13100.479573290002,126.81589257000451,53546.679270960005
2023-09-07,15:33:32.000,250,10983240,13685,0,1694100811,13100.412210189992,126.81589257000451,53546.65132248001
2023-09-07,15:33:33.000,250,10983169,13725,0,1694100812,13100.365056019997,126.87933473999874,53546.630361120006
2023-09-07,15:33:34.000,250,10983219,13605,0,1694100813,13100.223593509996,126.9004821300041,53546.53952856
2023-09-07,15:33:35.000,250,10983175,13605,0,1694100814,13100.17643934,126.8863838699981,53546.53952856
2023-09-07,15:33:36.000,250,10983202,13605,0,1694100815,13100.189911959991,126.9004821300041,53546.59542552
2023-09-07,15:33:37.000,250,10983197,13525,0,1694100816,13100.15623041,126.92162952000217,53546.57446416001
2023-09-07,15:33:38.000,250,10983182,13565,0,1694100817,13100.08886730999,126.97802256000432,53546.49061872
2023-09-07,15:33:39.000,250,10983228,13525,0,1694100818,13099.96761372999,127.04851385999791,53546.46965736
2023-09-07,15:33:40.000,250,10983243,13565,0,1694100819,13099.89351432,127.0978577700007,53546.46965736
2023-09-07,15:33:41.000,250,10983217,13685,0,1694100820,13099.85309646,127.17539820000093,53546.40677328001
2023-09-07,15:33:42.000,250,10983198,13325,0,1694100821,13099.84636014999,127.22474211000372,53546.49061872
2023-09-07,15:33:43.000,250,10983176,13525,0,1694100822,13099.77226074,127.28818427999795,53546.448696
2023-09-07,15:33:44.000,250,10983187,13685,0,1694100823,13099.778997049994,127.35162644999946,53546.43472176001
2023-09-07,15:33:45.000,250,10983179,13405,0,1694100824,13099.68468870999,127.37982297000417,53546.40677328001
2023-09-07,15:33:46.000,250,10983235,13725,0,1694100825,13099.70489763999,127.39392123000289,53546.38581192001
2023-09-07,15:33:47.000,250,10983244,13445,0,1694100826,13099.610589299999,127.45031426999776,53546.31594072001
2023-09-07,15:33:48.000,250,10983192,13565,0,1694100827,13099.549962509998,127.4573634000044,53546.28799224001
2023-09-07,15:33:49.000,250,10983202,13765,0,1694100828,13099.536489889993,127.51375643999927,53546.32991496
2023-09-07,15:33:50.000,250,10983166,13565,0,1694100829,13099.482599409988,127.52080556999863,53546.274018000004
2023-09-07,15:33:51.000,250,10983202,13685,0,1694100830,13099.509544649998,127.53490383000462,53546.31594072001
2023-09-07,15:33:52.000,250,10983210,13525,0,1694100831,13099.442181549988,127.54900209000334,53546.274018000004
2023-09-07,15:33:53.000,250,10983187,13685,0,1694100832,13099.415236309993,127.52785469999799,53546.294979360006
2023-09-07,15:33:54.000,250,10983188,13645,0,1694100833,13099.482599409988,127.49260905000119,53546.25305664
2023-09-07,15:33:55.000,250,10983237,13285,0,1694100834,13099.435445239993,127.47851079000247,53546.2041468
2023-09-07,15:33:56.000,250,10983205,13925,0,1694100835,13099.354609519993,127.4432651399984,53546.16921120001
2023-09-07,15:33:57.000,250,10983185,13565,0,1694100836,13099.341136900002,127.38687210000353,53546.15523696
2023-09-07,15:33:58.000,250,10983181,13565,0,1694100837,13099.395027379993,127.31638080000266,53546.21812104001
2023-09-07,15:33:59.000,250,10983204,13765,0,1694100838,13099.401763690003,127.26703688999987,53546.21113392
2023-09-07,15:34:00.000,250,10983194,13565,0,1694100839,13099.347873209997,127.23884037000244,53546.15523696
2023-09-07,15:34:01.000,250,10983218,13605,0,1694100840,13099.347873209997,127.20359471999836,53546.15523696
2023-09-07,15:34:02.000,250,10983196,13645,0,1694100841,13099.320927970002,127.08375951000198,53546.127288480006
2023-09-07,15:34:03.000,250,10983214,13525,0,1694100842,13099.300719040002,127.00621908000176,53546.05043016001
2023-09-07,15:34:04.000,250,10983220,13845,0,1694100843,13099.273773799992,126.93572778000089,53546.15523696
2023-09-07,15:34:05.000,250,10983213,13285,0,1694100844,13099.293982729992,126.82294170000387,53546.08536576
2023-09-07,15:34:06.000,250,10983200,13525,0,1694100845,13099.246828559997,126.76654866000172,53546.04344304
2023-09-07,15:34:07.000,250,10983190,13445,0,1694100846,13099.172729149992,126.66081171000405,53545.97357184
2023-09-07,15:34:08.000,250,10983248,13725,0,1694100847,13099.152520219992,126.58327128000383,53545.97357184
2023-09-07,15:34:09.000,250,10983183,13245,0,1694100848,13099.145783909997,126.48458345999825,53546.02946880001
2023-09-07,15:34:10.000,250,10983171,13365,0,1694100849,13099.058211880001,126.44933781000145,53545.98055896001
2023-09-07,15:34:11.000,250,10983216,13765,0,1694100850,13099.024530329996,126.36474825000187,53545.94562336
2023-09-07,15:34:12.000,250,10983180,13525,0,1694100851,13098.9369583,126.28720782000164,53545.91767488
2023-09-07,15:34:13.000,250,10983194,13525,0,1694100852,13098.86959519999,126.1955691300027,53545.791906720005
2023-09-07,15:34:14.000,250,10983208,13645,0,1694100853,13098.82917733999,126.17442174000462,53545.86876504
2023-09-07,15:34:15.000,250,10983212,13605,0,1694100854,13098.76855054999,126.13212696000119,53545.78491960001
2023-09-07,15:34:16.000,250,10983223,13765,0,1694100855,13098.72813268999,126.04048827000224,53545.79889384
2023-09-07,15:34:17.000,250,10983139,13605,0,1694100856,13098.660769589995,125.99819348999881,53545.70806128
2023-09-07,15:34:18.000,250,10983226,13525,0,1694100857,13098.63382435,125.97704610000073,53545.70107416
2023-09-07,15:34:19.000,250,10983240,13325,0,1694100858,13098.539516009994,125.9488495800033,53545.65915144
2023-09-07,15:34:20.000,250,10983223,13765,0,1694100859,13098.418262429994,125.92065305999859,53545.59626736001
2023-09-07,15:34:21.000,250,10983224,13645,0,1694100860,13098.377844569994,125.90655479999987,53545.54735752001
2023-09-07,15:34:22.000,250,10983215,13485,0,1694100861,13098.270063609998,125.91360392999923,53545.51242192
2023-09-07,15:34:23.000,250,10983177,13645,0,1694100862,13098.249854679998,125.87130915000307,53545.54735752001
2023-09-07,15:34:24.000,250,10983199,13205,0,1694100863,13098.162282650002,125.91360392999923,53545.505434800005
2023-09-07,15:34:25.000,250,10983185,13245,0,1694100864,13098.155546339993,125.88540741000179,53545.48447344
2023-09-07,15:34:26.000,250,10983239,13445,0,1694100865,13098.108392169997,125.89245654000115,53545.4704992
2023-09-07,15:34:27.000,250,10983202,13365,0,1694100866,13097.966929659997,125.90655479999987,53545.39364088
2023-09-07,15:34:28.000,250,10983233,13645,0,1694100867,13097.953457039992,125.92770218999794,53545.42158936
2023-09-07,15:34:29.000,250,10983243,13645,0,1694100868,13097.906302869997,125.91360392999923,53545.37267952
2023-09-07,15:34:30.000,250,10983193,13885,0,1694100869,13097.771576669991,125.9488495800033,53545.32376968
2023-09-07,15:34:31.000,250,10983221,13405,0,1694100870,13097.805258219996,125.96999697000138,53545.33075680001
2023-09-07,15:34:32.000,250,10983240,13605,0,1694100871,13097.764840359996,125.9840952300001,53545.31678256
2023-09-07,15:34:33.000,250,10983190,13565,0,1694100872,13097.73789512,125.9840952300001,53545.30280832
2023-09-07,15:34:34.000,250,10983211,13525,0,1694100873,13097.751367739991,126.04048827000224,53545.35870528001
2023-09-07,15:34:35.000,250,10983163,13765,0,1694100874,13097.67053201999,126.06163566000032,53545.18402728
2023-09-07,15:34:36.000,250,10983229,13525,0,1694100875,13097.643586779996,126.03343914000288,53545.22595
2023-09-07,15:34:37.000,250,10983209,13645,0,1694100876,13097.67726833,126.05458653000096,53545.22595
2023-09-07,15:34:38.000,250,10983177,13685,0,1694100877,13097.61664154,126.07573391999904,53545.14909168
2023-09-07,15:34:39.000,250,10983203,13925,0,1694100878,13097.67053201999,126.06868478999968,53545.26088560001
2023-09-07,15:34:40.000,250,10983236,13765,0,1694100879,13097.65032308999,126.06163566000032,53545.21197576001
2023-09-07,15:34:41.000,250,10983237,13525,0,1694100880,13097.67726833,126.06868478999968,53545.239924240006
2023-09-07,15:34:42.000,250,10983195,13605,0,1694100881,13097.58969629999,126.02639001000352,53545.100181840004
2023-09-07,15:34:43.000,250,10983200,13405,0,1694100882,13097.63685047,126.04048827000224,53545.14210456001
2023-09-07,15:34:44.000,250,10983203,13765,0,1694100883,13097.6570594,125.99819348999881,53545.11415608001
2023-09-07,15:34:45.000,250,10983190,13605,0,1694100884,13097.59643261,125.96294784000202,53545.121143200005
2023-09-07,15:34:46.000,250,10983213,13605,0,1694100885,13097.58969629999,125.93475132000458,53545.072233360006
2023-09-07,15:34:47.000,250,10983176,13325,0,1694100886,13097.56948736999,125.86426002000371,53545.04428488001
2023-09-07,15:34:48.000,250,10983203,13525,0,1694100887,13097.623377849995,125.85721089000435,53545.03031064
2023-09-07,15:34:49.000,250,10983204,13565,0,1694100888,13097.56948736999,125.77262133000477,53545.04428488001
2023-09-07,15:34:50.000,250,10983170,13925,0,1694100889,13097.562751059995,125.75147393999941,53545.03031064
2023-09-07,15:34:51.000,250,10983171,13485,0,1694100890,13097.52906950999,125.69508090000454,53544.9814008
2023-09-07,15:34:52.000,250,10983172,13565,0,1694100891,13097.47517903,125.63163873000303,53544.94646520001
2023-09-07,15:34:53.000,250,10983209,13325,0,1694100892,13097.360661759994,125.59639307999896,53544.89056824
2023-09-07,15:34:54.000,250,10983220,13405,0,1694100893,13097.32698020999,125.5540983000028,53544.87659400001
2023-09-07,15:34:55.000,250,10983205,13685,0,1694100894,13097.320243899994,125.51180351999938,53544.86261976
2023-09-07,15:34:56.000,250,10983160,13485,0,1694100895,13097.30677127999,125.46245961000386,53544.89056824
2023-09-07,15:34:57.000,250,10983225,13485,0,1694100896,13097.219199249994,125.4554104800045,53544.87659400001
2023-09-07,15:34:58.000,250,10983198,13565,0,1694100897,13097.198990319994,125.39901744000235,53544.85563264001
2023-09-07,15:34:59.000,250,10983191,13485,0,1694100898,13097.131627219998,125.44131221999851,53544.82069704
2023-09-07,15:35:00.000,250,10983192,13565,0,1694100899,13097.030582569998,125.40606657000171,53544.75781296001
2023-09-07,15:35:01.000,250,10983206,13245,0,1694100900,13096.990164709998,125.37787005000428,53544.72287736
2023-09-07,15:35:02.000,250,10983168,13405,0,1694100901,13096.936274229993,125.36377178999828,53544.76480008
2023-09-07,15:35:03.000,250,10983225,13525,0,1694100902,13096.889120059997,125.391968310003,53544.74383872
2023-09-07,15:35:04.000,250,10983229,13565,0,1694100903,13096.808284339997,125.37787005000428,53544.680954639996
2023-09-07,15:35:05.000,250,10983168,13525,0,1694100904,13096.720712310002,125.38491918000364,53544.62505768
2023-09-07,15:35:06.000,250,10983176,13525,0,1694100905,13096.680294450001,125.37082091999764,53544.618070560005
2023-09-07,15:35:07.000,250,10983171,13725,0,1694100906,13096.565777179996,125.35672265999892,53544.65999328001
2023-09-07,15:35:08.000,250,10983210,13365,0,1694100907,13096.505150389996,125.391968310003,53544.569160720006
2023-09-07,15:35:09.000,250,10983186,13405,0,1694100908,13096.3771605,125.391968310003,53544.48531528
2023-09-07,15:35:10.000,250,10983212,13805,0,1694100909,13096.33674264,125.36377178999828,53544.569160720006
2023-09-07,15:35:11.000,250,10983224,13685,0,1694100910,13096.25590692,125.36377178999828,53544.527238
2023-09-07,15:35:12.000,250,10983168,13565,0,1694100911,13096.181807509995,125.37787005000428,53544.49230240001
2023-09-07,15:35:13.000,250,10983254,13485,0,1694100912,13096.11444441,125.38491918000364,53544.4573668
2023-09-07,15:35:14.000,250,10983172,13485,0,1694100913,13096.094235479999,125.40606657000171,53544.4573668
2023-09-07,15:35:15.000,250,10983156,13445,0,1694100914,13095.959509279994,125.40606657000171,53544.3874956
2023-09-07,15:35:16.000,250,10983136,13805,0,1694100915,13095.919091419993,125.41311570000107,53544.35954712
2023-09-07,15:35:17.000,250,10983189,13605,0,1694100916,13095.878673559993,125.40606657000171,53544.37352136001
2023-09-07,15:35:18.000,250,10983193,13605,0,1694100917,13095.851728319998,125.37787005000428,53544.39448272001
2023-09-07,15:35:19.000,250,10983206,13685,0,1694100918,13095.770892599998,125.42721395999979,53544.26172744
2023-09-07,15:35:20.000,250,10983154,13765,0,1694100919,13095.743947360002,125.43426308999915,53544.331598640005
2023-09-07,15:35:21.000,250,10983182,13605,0,1694100920,13095.743947360002,125.44836134999787,53544.3874956
2023-09-07,15:35:22.000,250,10983180,13405,0,1694100921,13095.703529500002,125.46245961000386,53544.30365016001
2023-09-07,15:35:23.000,250,10983212,13725,0,1694100922,13095.656375329992,125.4906561300013,53544.30365016001
2023-09-07,15:35:24.000,250,10983203,13405,0,1694100923,13095.636166399992,125.46950874000322,53544.32461152001
2023-09-07,15:35:25.000,250,10983184,13485,0,1694100924,13095.629430089997,125.4554104800045,53544.27570168001
2023-09-07,15:35:26.000,250,10983169,13525,0,1694100925,13095.521649130002,125.39901744000235,53544.212817600004
2023-09-07,15:35:27.000,250,10983179,13765,0,1694100926,13095.568803299997,125.41311570000107,53544.177881999996
2023-09-07,15:35:28.000,250,10983246,13285,0,1694100927,13095.528385439997,125.40606657000171,53544.14993352
2023-09-07,15:35:29.000,250,10983181,13405,0,1694100928,13095.595748539992,125.391968310003,53544.233778960006
2023-09-07,15:35:30.000,250,10983217,13405,0,1694100929,13095.528385439997,125.37082091999764,53544.18486912001
2023-09-07,15:35:31.000,250,10983175,13605,0,1694100930,13095.528385439997,125.32852614000149,53544.1429464
2023-09-07,15:35:32.000,250,10983221,13725,0,1694100931,13095.555330679992,125.28623135999806,53544.0730752
2023-09-07,15:35:33.000,250,10983214,13405,0,1694100932,13095.575539609992,125.2439365800019,53544.1429464
2023-09-07,15:35:34.000,250,10983229,13725,0,1694100933,13095.602484850002,125.18049441000039,53544.177881999996
2023-09-07,15:35:35.000,250,10983202,13565,0,1694100934,13095.589012229997,125.15934702000231,53544.045126720004
2023-09-07,15:35:36.000,250,10983196,13645,0,1694100935,13095.622693780002,125.11000310999952,53544.08704944001
2023-09-07,15:35:37.000,250,10983165,13485,0,1694100936,13095.683320570002,125.01836442000058,53544.05910096001
2023-09-07,15:35:38.000,250,10983246,13685,0,1694100937,13095.690056879997,124.96197137999843,53544.09403656
2023-09-07,15:35:39.000,250,10983198,13645,0,1694100938,13095.663111640002,124.92672573000164,53544.03813960001
2023-09-07,15:35:40.000,250,10983168,13525,0,1694100939,13095.649639019997,124.92672573000164,53544.003204
2023-09-07,15:35:41.000,250,10983202,13525,0,1694100940,13095.690056879997,124.87033268999949,53544.03813960001
2023-09-07,15:35:42.000,250,10983180,13525,0,1694100941,13095.683320570002,124.84213617000205,53543.98922976001
2023-09-07,15:35:43.000,250,10983171,13605,0,1694100942,13095.764156290003,124.79279225999926,53544.03813960001
2023-09-07,15:35:44.000,250,10983242,13925,0,1694100943,13095.777628909993,124.74344835000375,53544.045126720004
2023-09-07,15:35:45.000,250,10983185,13765,0,1694100944,13095.791101529998,124.66590792000352,53544.01717824001
2023-09-07,15:35:46.000,250,10983159,13205,0,1694100945,13095.743947360002,124.64476052999817,53543.97525552
2023-09-07,15:35:47.000,250,10983169,13565,0,1694100946,13095.743947360002,124.62361314000009,53544.045126720004
2023-09-07,15:35:48.000,250,10983194,14005,0,1694100947,13095.703529500002,124.58131836000393,53543.97525552
2023-09-07,15:35:49.000,250,10983170,13845,0,1694100948,13095.696793189993,124.56722009999794,53544.003204
2023-09-07,15:35:50.000,250,10983153,13285,0,1694100949,13095.622693780002,124.52492532000178,53543.94031992001
2023-09-07,15:35:51.000,250,10983185,13445,0,1694100950,13095.669847949997,124.51787619000243,53544.02416536
2023-09-07,15:35:52.000,250,10983213,13605,0,1694100951,13095.589012229997,124.48967966999771,53543.97525552
2023-09-07,15:35:53.000,250,10983217,13805,0,1694100952,13095.521649130002,124.49672880000435,53543.96128128
2023-09-07,15:35:54.000,250,10983144,13565,0,1694100953,13095.514912819992,124.46148315000028,53543.98224264
2023-09-07,15:35:55.000,250,10983217,13685,0,1694100954,13095.447549719996,124.49672880000435,53543.98922976001
2023-09-07,15:35:56.000,250,10983192,13765,0,1694100955,13095.440813410001,124.51082706000307,53543.947307040005
2023-09-07,15:35:57.000,250,10983214,13885,0,1694100956,13095.292614589991,124.52492532000178,53543.88442296
2023-09-07,15:35:58.000,250,10983191,13405,0,1694100957,13095.27914197,124.54607270999986,53543.84948736001
2023-09-07,15:35:59.000,250,10983220,13885,0,1694100958,13095.285878279996,124.53197445000114,53543.96128128
2023-09-07,15:36:00.000,250,10983208,13645,0,1694100959,13095.21177886999,124.56722009999794,53543.95429416
2023-09-07,15:36:01.000,250,10983188,13685,0,1694100960,13095.19830625,124.56017096999858,53543.96128128
2023-09-07,15:36:02.000,250,10983174,13725,0,1694100961,13095.124206839995,124.6377113999988,53543.89141008001
2023-09-07,15:36:03.000,250,10983174,13445,0,1694100962,13095.103997909995,124.63066226999945,53543.84948736001
2023-09-07,15:36:04.000,250,10983167,13525,0,1694100963,13095.05010742999,124.71525182999903,53543.828526000005
2023-09-07,15:36:05.000,250,10983159,13525,0,1694100964,13095.02989849999,124.74344835000375,53543.8634616
2023-09-07,15:36:06.000,250,10983200,13725,0,1694100965,13094.95579909,124.77164487000118,53543.69577072
2023-09-07,15:36:07.000,250,10983238,13605,0,1694100966,13095.023162189995,124.79279225999926,53543.78660328
2023-09-07,15:36:08.000,250,10983212,13645,0,1694100967,13095.03663481,124.83508704000269,53543.80057752001
2023-09-07,15:36:09.000,250,10983190,13925,0,1694100968,13095.03663481,124.87033268999949,53543.75166768001
2023-09-07,15:36:10.000,250,10983163,13805,0,1694100969,13094.94906277999,124.90557834000356,53543.730706320006
2023-09-07,15:36:11.000,250,10983195,13845,0,1694100970,13095.023162189995,124.94787311999971,53543.75166768001
2023-09-07,15:36:12.000,250,10983179,13725,0,1694100971,13095.02989849999,124.95492224999907,53543.75166768001
2023-09-07,15:36:13.000,250,10983216,13685,0,1694100972,13095.023162189995,124.96197137999843,53543.6887836
2023-09-07,15:36:14.000,250,10983188,13445,0,1694100973,13095.01642588,124.99016790000314,53543.69577072
2023-09-07,15:36:15.000,250,10983175,13445,0,1694100974,13095.07031635999,125.00426616000186,53543.7586548
2023-09-07,15:36:16.000,250,10983183,13605,0,1694100975,13095.0972616,125.04656093999802,53543.73769344
2023-09-07,15:36:17.000,250,10983214,13365,0,1694100976,13095.11073421999,125.05361007000465,53543.730706320006
2023-09-07,15:36:18.000,250,10983154,13565,0,1694100977,13095.063580049995,125.06770833000337,53543.674809359996
2023-09-07,15:36:19.000,250,10983169,13685,0,1694100978,13095.07705267,125.03951180999866,53543.66782224
2023-09-07,15:36:20.000,250,10983192,13485,0,1694100979,13095.09052528999,125.05361007000465,53543.71673208
2023-09-07,15:36:21.000,250,10983212,13245,0,1694100980,13095.144415769995,125.03951180999866,53543.71673208
2023-09-07,15:36:22.000,250,10983225,13485,0,1694100981,13095.11747053,125.08180659000209,53543.674809359996
2023-09-07,15:36:23.000,250,10983214,13445,0,1694100982,13095.144415769995,125.06065920000401,53543.69577072
2023-09-07,15:36:24.000,250,10983195,13605,0,1694100983,13095.11747053,125.05361007000465,53543.65384800001
2023-09-07,15:36:25.000,250,10983182,13365,0,1694100984,13095.225251489996,125.03951180999866,53543.73769344
2023-09-07,15:36:26.000,250,10983204,13325,0,1694100985,13095.17809732,125.04656093999802,53543.71673208
2023-09-07,15:36:27.000,250,10983159,13405,0,1694100986,13095.225251489996,125.01836442000058,53543.72371920001
2023-09-07,15:36:28.000,250,10983168,13605,0,1694100987,13095.23198779999,124.98311877000378,53543.69577072
2023-09-07,15:36:29.000,250,10983208,13445,0,1694100988,13095.346505069996,124.97606964000443,53543.6887836
2023-09-07,15:36:30.000,250,10983176,13805,0,1694100989,13095.306087209996,124.95492224999907,53543.74468056
2023-09-07,15:36:31.000,250,10983195,14005,0,1694100990,13095.407131859996,124.92672573000164,53543.709744960004
2023-09-07,15:36:32.000,250,10983191,13725,0,1694100991,13095.413868169991,124.87033268999949,53543.71673208
2023-09-07,15:36:33.000,250,10983187,13245,0,1694100992,13095.494703889992,124.87738181999885,53543.66782224
2023-09-07,15:36:34.000,250,10983136,13565,0,1694100993,13095.589012229997,124.84918530000141,53543.779616160005
2023-09-07,15:36:35.000,250,10983199,13765,0,1694100994,13095.589012229997,124.82803791000333,53543.674809359996
2023-09-07,15:36:36.000,250,10983170,13445,0,1694100995,13095.642902710002,124.81393965000461,53543.68179648001
2023-09-07,15:36:37.000,250,10983174,13605,0,1694100996,13095.656375329992,124.76459574000182,53543.660835120005
2023-09-07,15:36:38.000,250,10983165,13565,0,1694100997,13095.690056879997,124.76459574000182,53543.59096392
2023-09-07,15:36:39.000,250,10983206,13365,0,1694100998,13095.818046769993,124.68000618000224,53543.63987376
2023-09-07,15:36:40.000,250,10983176,13605,0,1694100999,13095.898882489993,124.68000618000224,53543.73769344
2023-09-07,15:36:41.000,250,10983204,13685,0,1694101000,13095.925827729989,124.6518096600048,53543.73769344
2023-09-07,15:36:42.000,250,10983145,13605,0,1694101001,13095.972981899999,124.66590792000352,53543.77262904001
2023-09-07,15:36:43.000,250,10983190,13405,0,1694101002,13095.993190829999,124.66590792000352,53543.71673208
2023-09-07,15:36:44.000,250,10983199,13485,0,1694101003,13096.033608689999,124.63066226999945,53543.7586548
2023-09-07,15:36:45.000,250,10983183,13685,0,1694101004,13096.020136069994,124.60246575000201,53543.730706320006
2023-09-07,15:36:46.000,250,10983174,13445,0,1694101005,13096.013399759999,124.62361314000009,53543.70275784001
2023-09-07,15:36:47.000,250,10983169,13405,0,1694101006,13096.080762859994,124.6377113999988,53543.78660328
2023-09-07,15:36:48.000,250,10983197,13565,0,1694101007,13096.100971789994,124.60246575000201,53543.842500239996
2023-09-07,15:36:49.000,250,10983198,13645,0,1694101008,13096.11444441,124.56722009999794,53543.83551312
2023-09-07,15:36:50.000,250,10983212,13565,0,1694101009,13096.08749916999,124.5883674900033,53543.85647448
2023-09-07,15:36:51.000,250,10983212,13565,0,1694101010,13096.100971789994,124.58131836000393,53543.81455176
2023-09-07,15:36:52.000,250,10983183,13525,0,1694101011,13096.013399759999,124.58131836000393,53543.80057752001
2023-09-07,15:36:53.000,250,10983166,13765,0,1694101012,13096.026872379989,124.58131836000393,53543.80756464
2023-09-07,15:36:54.000,250,10983150,13525,0,1694101013,13096.04708130999,124.57426923000457,53543.90538432
2023-09-07,15:36:55.000,250,10983191,13685,0,1694101014,13096.04708130999,124.57426923000457,53543.842500239996
2023-09-07,15:36:56.000,250,10983185,13645,0,1694101015,13096.006663449989,124.5390235800005,53543.87044872001
2023-09-07,15:36:57.000,250,10983211,13565,0,1694101016,13095.979718209994,124.56017096999858,53543.83551312
2023-09-07,15:36:58.000,250,10983193,13245,0,1694101017,13095.986454519989,124.48263053999835,53543.898397200006
2023-09-07,15:36:59.000,250,10983194,13485,0,1694101018,13095.939300349994,124.51082706000307,53543.9333328
2023-09-07,15:37:00.000,250,10983195,13445,0,1694101019,13095.925827729989,124.46853227999964,53543.92634568
2023-09-07,15:37:01.000,250,10983226,13405,0,1694101020,13095.851728319998,124.46148315000028,53543.85647448
2023-09-07,15:37:02.000,250,10983205,13605,0,1694101021,13095.797837839993,124.46148315000028,53543.7935904
2023-09-07,15:37:03.000,250,10983194,13565,0,1694101022,13095.777628909993,124.40509010999813,53543.88442296
2023-09-07,15:37:04.000,250,10983216,13565,0,1694101023,13095.824783079988,124.39804097999877,53543.95429416
2023-09-07,15:37:05.000,250,10983162,13445,0,1694101024,13095.750683669998,124.37689359000069,53543.91237144
2023-09-07,15:37:06.000,250,10983182,13285,0,1694101025,13095.723738430002,124.38394272000005,53543.85647448
2023-09-07,15:37:07.000,250,10983180,13445,0,1694101026,13095.676584259993,124.42623750000348,53543.82153888001
2023-09-07,15:37:08.000,250,10983170,13565,0,1694101027,13095.703529500002,124.39099184999941,53543.89141008001
2023-09-07,15:37:09.000,250,10983174,13605,0,1694101028,13095.676584259993,124.40509010999813,53543.877435840004
2023-09-07,15:37:10.000,250,10983192,13765,0,1694101029,13095.696793189993,124.39099184999941,53543.92634568
2023-09-07,15:37:11.000,250,10983191,13565,0,1694101030,13095.710265809998,124.42623750000348,53543.92634568
2023-09-07,15:37:12.000,250,10983204,13765,0,1694101031,13095.737211049993,124.4403357600022,53543.92634568
2023-09-07,15:37:13.000,250,10983232,13565,0,1694101032,13095.683320570002,124.41213924000476,53543.898397200006
2023-09-07,15:37:14.000,250,10983242,13605,0,1694101033,13095.710265809998,124.39099184999941,53543.95429416
2023-09-07,15:37:15.000,250,10983195,13365,0,1694101034,13095.683320570002,124.40509010999813,53543.91237144
2023-09-07,15:37:16.000,250,10983182,13405,0,1694101035,13095.710265809998,124.40509010999813,53543.947307040005
2023-09-07,15:37:17.000,250,10983219,13525,0,1694101036,13095.649639019997,124.43328663000284,53543.842500239996
2023-09-07,15:37:18.000,250,10983242,13725,0,1694101037,13095.717002119993,124.45443402000092,53543.87044872001
2023-09-07,15:37:19.000,250,10983169,13645,0,1694101038,13095.723738430002,124.46853227999964,53543.90538432
2023-09-07,15:37:20.000,250,10983214,13685,0,1694101039,13095.743947360002,124.46148315000028,53543.89141008001
2023-09-07,15:37:21.000,250,10983201,13445,0,1694101040,13095.770892599998,124.51082706000307,53543.96128128
2023-09-07,15:37:22.000,250,10983216,13685,0,1694101041,13095.737211049993,124.51082706000307,53543.877435840004
2023-09-07,15:37:23.000,250,10983195,13565,0,1694101042,13095.717002119993,124.57426923000457,53543.89141008001
2023-09-07,15:37:24.000,250,10983208,13405,0,1694101043,13095.723738430002,124.57426923000457,53543.8634616
2023-09-07,15:37:25.000,250,10983178,13525,0,1694101044,13095.723738430002,124.62361314000009,53543.9333328
2023-09-07,15:37:26.000,250,10983233,13845,0,1694101045,13095.717002119993,124.63066226999945,53543.9333328
2023-09-07,15:37:27.000,250,10983173,13365,0,1694101046,13095.710265809998,124.6870553100016,53543.947307040005
2023-09-07,15:37:28.000,250,10983165,13725,0,1694101047,13095.743947360002,124.69410444000096,53544.010191119996
2023-09-07,15:37:29.000,250,10983198,13605,0,1694101048,13095.696793189993,124.72935008999775,53543.98224264
2023-09-07,15:37:30.000,250,10983180,13445,0,1694101049,13095.703529500002,124.76459574000182,53543.96826840001
2023-09-07,15:37:31.000,250,10983212,13485,0,1694101050,13095.663111640002,124.7857431299999,53543.98224264
2023-09-07,15:37:32.000,250,10983144,13525,0,1694101051,13095.609221159997,124.80689051999798,53543.91935856001
2023-09-07,15:37:33.000,250,10983230,13445,0,1694101052,13095.562066990002,124.86328356000013,53543.947307040005
2023-09-07,15:37:34.000,250,10983250,13245,0,1694101053,13095.595748539992,124.83508704000269,53544.010191119996
2023-09-07,15:37:35.000,250,10983223,13565,0,1694101054,13095.575539609992,124.85623443000077,53544.01717824001
2023-09-07,15:37:36.000,250,10983198,13525,0,1694101055,13095.582275920002,124.87738181999885,53544.010191119996
2023-09-07,15:37:37.000,250,10983159,13525,0,1694101056,13095.508176509997,124.8985292100042,53543.97525552
2023-09-07,15:37:38.000,250,10983218,13525,0,1694101057,13095.562066990002,124.90557834000356,53544.01717824001
2023-09-07,15:37:39.000,250,10983233,13405,0,1694101058,13095.501440200002,124.8844309499982,53544.003204
2023-09-07,15:37:40.000,250,10983183,13805,0,1694101059,13095.501440200002,124.89148008000484,53543.98224264
2023-09-07,15:37:41.000,250,10983194,13805,0,1694101060,13095.440813410001,124.89148008000484,53544.003204
2023-09-07,15:37:42.000,250,10983211,13525,0,1694101061,13095.380186620001,124.933774860001,53543.947307040005
2023-09-07,15:37:43.000,250,10983181,13485,0,1694101062,13095.407131859996,124.91967660000228,53543.97525552
2023-09-07,15:37:44.000,250,10983157,13605,0,1694101063,13095.393659239991,124.91262747000292,53544.02416536
2023-09-07,15:37:45.000,250,10983172,13605,0,1694101064,13095.400395550001,124.92672573000164,53543.95429416
2023-09-07,15:37:46.000,250,10983197,13725,0,1694101065,13095.373450309991,124.91967660000228,53544.003204
2023-09-07,15:37:47.000,250,10983195,13565,0,1694101066,13095.33976876,124.8844309499982,53543.96826840001
2023-09-07,15:37:48.000,250,10983196,13565,0,1694101067,13095.366713999996,124.84213617000205,53543.947307040005
2023-09-07,15:37:49.000,250,10983208,13445,0,1694101068,13095.285878279996,124.8985292100042,53543.8634616
2023-09-07,15:37:50.000,250,10983213,13525,0,1694101069,13095.27240565999,124.84213617000205,53543.87044872001
2023-09-07,15:37:51.000,250,10983220,13565,0,1694101070,13095.346505069996,124.83508704000269,53544.003204
2023-09-07,15:37:52.000,250,10983193,13685,0,1694101071,13095.366713999996,124.77869400000054,53543.94031992001
2023-09-07,15:37:53.000,250,10983213,13565,0,1694101072,13095.386922929996,124.7504974800031,53543.996216880005
2023-09-07,15:37:54.000,250,10983195,13325,0,1694101073,13095.359977690001,124.70820269999967,53543.96826840001
2023-09-07,15:37:55.000,250,10983234,13565,0,1694101074,13095.2993509,124.69410444000096,53543.97525552
2023-09-07,15:37:56.000,250,10983174,13445,0,1694101075,13095.285878279996,124.64476052999817,53543.898397200006
2023-09-07,15:37:57.000,250,10983188,13405,0,1694101076,13095.306087209996,124.59541662000265,53543.96128128
2023-09-07,15:37:58.000,250,10983174,13525,0,1694101077,13095.265669349996,124.56017096999858,53543.90538432
2023-09-07,15:37:59.000,250,10983210,13605,0,1694101078,13095.2993509,124.54607270999986,53543.96826840001
2023-09-07,15:38:00.000,250,10983203,13685,0,1694101079,13095.31955983,124.475581409999,53544.03115248
2023-09-07,15:38:01.000,250,10983168,13565,0,1694101080,13095.2993509,124.475581409999,53544.05211384
2023-09-07,15:38:02.000,250,10983232,13525,0,1694101081,13095.225251489996,124.4403357600022,53543.92634568
2023-09-07,15:38:03.000,250,10983193,13725,0,1694101082,13095.19830625,124.39099184999941,53543.96128128
2023-09-07,15:38:04.000,250,10983168,13525,0,1694101083,13095.21851518,124.36984446000133,53543.97525552
2023-09-07,15:38:05.000,250,10983236,13405,0,1694101084,13095.19830625,124.37689359000069,53543.95429416
2023-09-07,15:38:06.000,250,10983215,13805,0,1694101085,13095.124206839995,124.39804097999877,53543.842500239996
2023-09-07,15:38:07.000,250,10983241,13565,0,1694101086,13095.144415769995,124.41213924000476,53543.88442296
2023-09-07,15:38:08.000,250,10983169,13725,0,1694101087,13095.17809732,124.39099184999941,53543.97525552
2023-09-07,15:38:09.000,250,10983166,13245,0,1694101088,13095.13094314999,124.37689359000069,53544.01717824001
2023-09-07,15:38:10.000,250,10983207,13445,0,1694101089,13095.124206839995,124.45443402000092,53543.97525552
2023-09-07,15:38:11.000,250,10983207,13645,0,1694101090,13095.083788979995,124.42623750000348,53543.91935856001
2023-09-07,15:38:12.000,250,10983195,13445,0,1694101091,13095.02989849999,124.50377793000371,53543.7935904
2023-09-07,15:38:13.000,250,10983184,13725,0,1694101092,13095.07705267,124.54607270999986,53543.877435840004
2023-09-07,15:38:14.000,250,10983179,13605,0,1694101093,13095.043371119995,124.54607270999986,53543.85647448
2023-09-07,15:38:15.000,250,10983170,13525,0,1694101094,13094.97600802,124.58131836000393,53543.81455176
2023-09-07,15:38:16.000,250,10983198,13725,0,1694101095,13095.023162189995,124.6377113999988,53543.83551312
2023-09-07,15:38:17.000,250,10983202,13725,0,1694101096,13095.02989849999,124.65885879000416,53543.83551312
2023-09-07,15:38:18.000,250,10983186,13565,0,1694101097,13095.023162189995,124.73639922000439,53543.877435840004
2023-09-07,15:38:19.000,250,10983195,13685,0,1694101098,13094.96927170999,124.76459574000182,53543.779616160005
2023-09-07,15:38:20.000,250,10983180,13565,0,1694101099,13094.98948063999,124.85623443000077,53543.82153888001
2023-09-07,15:38:31.000,250,10983221,13285,0,1694101110,13094.881699679994,125.13819963000424,53543.85647448
2023-09-07,15:38:32.000,250,10983220,13565,0,1694101111,13094.874963369999,125.17344528000103,53543.83551312
2023-09-07,15:38:33.000,250,10983163,13365,0,1694101112,13094.874963369999,125.19459266999911,53543.84948736001
2023-09-07,15:38:34.000,250,10983275,13565,0,1694101113,13094.881699679994,125.18754353999975,53543.828526000005
2023-09-07,15:38:35.000,250,10983209,13565,0,1694101114,13094.854754439999,125.2439365800019,53543.83551312
2023-09-07,15:38:36.000,250,10983170,13805,0,1694101115,13094.821072889994,125.32852614000149,53543.730706320006
2023-09-07,15:38:37.000,250,10983203,13725,0,1694101116,13094.841281819994,125.35672265999892,53543.74468056
2023-09-07,15:38:38.000,250,10983136,13805,0,1694101117,13094.84801812999,125.35672265999892,53543.7586548
2023-09-07,15:38:39.000,250,10983169,13685,0,1694101118,13094.82780919999,125.3426244000002,53543.75166768001
2023-09-07,15:38:40.000,250,10983176,13485,0,1694101119,13094.92885384999,125.36377178999828,53543.84948736001
2023-09-07,15:38:41.000,250,10983210,13885,0,1694101120,13094.861490749994,125.38491918000364,53543.77262904001
2023-09-07,15:38:42.000,250,10983155,13565,0,1694101121,13094.861490749994,125.41311570000107,53543.74468056
2023-09-07,15:38:43.000,250,10983198,13925,0,1694101122,13094.874963369999,125.42721395999979,53543.730706320006
2023-09-07,15:38:44.000,250,10983182,13605,0,1694101123,13094.94906277999,125.44836134999787,53543.7935904
2023-09-07,15:38:45.000,250,10983209,13525,0,1694101124,13094.881699679994,125.4906561300013,53543.70275784001
2023-09-07,15:38:46.000,250,10983204,13325,0,1694101125,13094.90864491999,125.46245961000386,53543.674809359996
2023-09-07,15:38:47.000,250,10983176,13525,0,1694101126,13094.98948063999,125.47655787000258,53543.779616160005
2023-09-07,15:38:48.000,250,10983170,13765,0,1694101127,13095.05010742999,125.46950874000322,53543.779616160005
2023-09-07,15:38:49.000,250,10983166,13525,0,1694101128,13094.982744329995,125.46245961000386,53543.70275784001
2023-09-07,15:38:50.000,250,10983205,13285,0,1694101129,13095.05684374,125.47655787000258,53543.7586548
2023-09-07,15:38:51.000,250,10983222,13485,0,1694101130,13095.083788979995,125.46245961000386,53543.730706320006
2023-09-07,15:38:52.000,250,10983146,13485,0,1694101131,13095.03663481,125.48360700000194,53543.660835120005
2023-09-07,15:38:53.000,250,10983169,13605,0,1694101132,13095.09052528999,125.41311570000107,53543.611925280005
2023-09-07,15:38:54.000,250,10983183,13605,0,1694101133,13095.15115207999,125.40606657000171,53543.63987376
2023-09-07,15:38:55.000,250,10983143,13645,0,1694101134,13095.205042559995,125.41311570000107,53543.66782224
2023-09-07,15:38:56.000,250,10983177,13765,0,1694101135,13095.13767946,125.37082091999764,53543.63987376
2023-09-07,15:38:57.000,250,10983200,13485,0,1694101136,13095.21177886999,125.37082091999764,53543.70275784001
2023-09-07,15:38:58.000,250,10983225,13245,0,1694101137,13095.21177886999,125.38491918000364,53543.674809359996
2023-09-07,15:38:59.000,250,10983198,13525,0,1694101138,13095.184833629995,125.33557527000085,53543.70275784001
2023-09-07,15:39:00.000,250,10983195,13165,0,1694101139,13095.17809732,125.25098571000126,53543.72371920001
2023-09-07,15:39:01.000,250,10983171,13445,0,1694101140,13095.23198779999,125.22983832000318,53543.730706320006
2023-09-07,15:39:02.000,250,10983215,13765,0,1694101141,13095.17136100999,125.2439365800019,53543.660835120005
2023-09-07,15:39:03.000,250,10983174,13485,0,1694101142,13095.25219672999,125.19459266999911,53543.75166768001
2023-09-07,15:39:04.000,250,10983237,13365,0,1694101143,13095.25219672999,125.15934702000231,53543.78660328
2023-09-07,15:39:05.000,250,10983199,13645,0,1694101144,13095.21177886999,125.15229789000296,53543.779616160005
2023-09-07,15:39:06.000,250,10983168,13605,0,1694101145,13095.19156993999,125.11705223999888,53543.730706320006
2023-09-07,15:39:07.000,250,10983199,13405,0,1694101146,13095.21851518,125.10295398000017,53543.69577072
2023-09-07,15:39:08.000,250,10983183,13405,0,1694101147,13095.19156993999,125.04656093999802,53543.68179648001
2023-09-07,15:39:09.000,250,10983222,13565,0,1694101148,13095.17136100999,125.06065920000401,53543.66782224
2023-09-07,15:39:10.000,250,10983184,13725,0,1694101149,13095.21177886999,125.02541354999994,53543.709744960004
2023-09-07,15:39:11.000,250,10983171,13685,0,1694101150,13095.19156993999,125.00426616000186,53543.71673208
2023-09-07,15:39:12.000,250,10983191,13525,0,1694101151,13095.225251489996,124.97606964000443,53543.74468056
2023-09-07,15:39:13.000,250,10983185,13445,0,1694101152,13095.25893304,124.95492224999907,53543.72371920001
2023-09-07,15:39:14.000,250,10983181,13365,0,1694101153,13095.245460419996,124.8844309499982,53543.66782224
2023-09-07,15:39:15.000,250,10983149,13565,0,1694101154,13095.23198779999,124.8985292100042,53543.65384800001
2023-09-07,15:39:16.000,250,10983185,13405,0,1694101155,13095.19156993999,124.84213617000205,53543.674809359996
2023-09-07,15:39:17.000,250,10983193,13445,0,1694101156,13095.21851518,124.85623443000077,53543.63288664001
2023-09-07,15:39:18.000,250,10983211,13445,0,1694101157,13095.15115207999,124.79984138999862,53543.563015440006
2023-09-07,15:39:19.000,250,10983169,13645,0,1694101158,13095.144415769995,124.83508704000269,53543.60493816001
2023-09-07,15:39:20.000,250,10983191,13685,0,1694101159,13095.205042559995,124.81393965000461,53543.64686088
2023-09-07,15:39:21.000,250,10983249,13765,0,1694101160,13095.19830625,124.84213617000205,53543.59096392
2023-09-07,15:39:22.000,250,10983218,13605,0,1694101161,13095.17809732,124.83508704000269,53543.63288664001
2023-09-07,15:39:23.000,250,10983187,13925,0,1694101162,13095.083788979995,124.87033268999949,53543.52807984
2023-09-07,15:39:24.000,250,10983161,13885,0,1694101163,13095.15115207999,124.89148008000484,53543.611925280005
2023-09-07,15:39:25.000,250,10983142,13445,0,1694101164,13095.164624699995,124.96902050999779,53543.59096392
2023-09-07,15:39:26.000,250,10983193,13525,0,1694101165,13095.07031635999,124.98311877000378,53543.55602832001
2023-09-07,15:39:27.000,250,10983184,13765,0,1694101166,13095.083788979995,125.02541354999994,53543.62589952
2023-09-07,15:39:28.000,250,10983191,13565,0,1694101167,13095.124206839995,125.07475746000273,53543.64686088
2023-09-07,15:39:29.000,250,10983154,13565,0,1694101168,13095.0972616,125.11705223999888,53543.62589952
2023-09-07,15:39:30.000,250,10983214,13725,0,1694101169,13095.063580049995,125.17344528000103,53543.60493816001
2023-09-07,15:39:31.000,250,10983208,13525,0,1694101170,13095.0972616,125.21574006000446,53543.64686088
2023-09-07,15:39:32.000,250,10983195,13845,0,1694101171,13095.0972616,125.25803484000062,53543.69577072
2023-09-07,15:39:33.000,250,10983166,13925,0,1694101172,13095.063580049995,125.31442788000277,53543.611925280005
2023-09-07,15:39:34.000,250,10983193,13405,0,1694101173,13095.002953259995,125.37082091999764,53543.6189124
2023-09-07,15:39:35.000,250,10983165,13565,0,1694101174,13095.02989849999,125.42721395999979,53543.68179648001
2023-09-07,15:39:36.000,250,10983195,13445,0,1694101175,13095.083788979995,125.41311570000107,53543.71673208
2023-09-07,15:39:37.000,250,10983206,13605,0,1694101176,13095.07031635999,125.47655787000258,53543.730706320006
2023-09-07,15:39:38.000,250,10983226,13525,0,1694101177,13095.103997909995,125.51180351999938,53543.674809359996
2023-09-07,15:39:39.000,250,10983212,13765,0,1694101178,13095.083788979995,125.5259017799981,53543.63987376
2023-09-07,15:39:40.000,250,10983194,13725,0,1694101179,13095.02989849999,125.5259017799981,53543.55602832001
2023-09-07,15:39:41.000,250,10983180,13765,0,1694101180,13095.144415769995,125.5259017799981,53543.660835120005
2023-09-07,15:39:42.000,250,10983191,13845,0,1694101181,13095.124206839995,125.51885264999873,53543.64686088
2023-09-07,15:39:43.000,250,10983161,13565,0,1694101182,13095.19830625,125.51180351999938,53543.709744960004
2023-09-07,15:39:44.000,250,10983208,13325,0,1694101183,13095.25219672999,125.54000004000409,53543.74468056
2023-09-07,15:39:45.000,250,10983165,13565,0,1694101184,13095.25893304,125.5540983000028,53543.73769344
2023-09-07,15:39:46.000,250,10983195,13365,0,1694101185,13095.312823519991,125.5259017799981,53543.72371920001
2023-09-07,15:39:47.000,250,10983234,13485,0,1694101186,13095.366713999996,125.5259017799981,53543.75166768001
2023-09-07,15:39:48.000,250,10983181,13525,0,1694101187,13095.380186620001,125.51180351999938,53543.6887836
2023-09-07,15:39:49.000,250,10983186,13725,0,1694101188,13095.393659239991,125.50475439000002,53543.72371920001
2023-09-07,15:39:50.000,250,10983161,13725,0,1694101189,13095.474494959992,125.46245961000386,53543.75166768001
2023-09-07,15:39:51.000,250,10983179,13605,0,1694101190,13095.494703889992,125.46245961000386,53543.76564192
2023-09-07,15:39:52.000,250,10983137,13365,0,1694101191,13095.589012229997,125.40606657000171,53543.7935904
2023-09-07,15:39:53.000,250,10983224,13525,0,1694101192,13095.683320570002,125.43426308999915,53543.84948736001
2023-09-07,15:39:54.000,250,10983217,13485,0,1694101193,13095.757419979993,125.38491918000364,53543.84948736001
2023-09-07,15:39:55.000,250,10983242,13725,0,1694101194,13095.797837839993,125.32852614000149,53543.80057752001
2023-09-07,15:39:56.000,250,10983153,13525,0,1694101195,13095.804574149988,125.28623135999806,53543.779616160005
2023-09-07,15:39:57.000,250,10983212,13405,0,1694101196,13095.844992009988,125.25803484000062,53543.83551312
2023-09-07,15:39:58.000,250,10983157,13565,0,1694101197,13095.885409869989,125.22983832000318,53543.78660328
2023-09-07,15:39:59.000,250,10983183,13765,0,1694101198,13095.919091419993,125.18049441000039,53543.91935856001
2023-09-07,15:40:00.000,250,10983170,13405,0,1694101199,13095.966245589989,125.12410136999824,53543.877435840004
2023-09-07,15:40:01.000,250,10983197,13725,0,1694101200,13096.053817619999,125.12410136999824,53543.92634568
2023-09-07,15:40:02.000,250,10983259,13645,0,1694101201,13096.080762859994,125.08885572000145,53543.92634568
2023-09-07,15:40:03.000,250,10983214,13525,0,1694101202,13096.053817619999,125.08180659000209,53543.88442296
2023-09-07,15:40:04.000,250,10983165,13645,0,1694101203,13096.12791702999,125.06065920000401,53543.87044872001
2023-09-07,15:40:05.000,250,10983183,13445,0,1694101204,13096.15486227,124.98311877000378,53543.94031992001
2023-09-07,15:40:06.000,250,10983192,13565,0,1694101205,13096.16833488999,124.94082399000035,53543.95429416
2023-09-07,15:40:07.000,250,10983181,13685,0,1694101206,13096.11444441,124.91967660000228,53543.95429416
2023-09-07,15:40:08.000,250,10983169,13565,0,1694101207,13096.181807509995,124.94082399000035,53543.98224264
2023-09-07,15:40:09.000,250,10983192,13845,0,1694101208,13096.22896167999,124.95492224999907,53544.010191119996
2023-09-07,15:40:10.000,250,10983176,13725,0,1694101209,13096.19528013,124.96902050999779,53543.98224264
2023-09-07,15:40:11.000,250,10983252,13565,0,1694101210,13096.20875274999,124.98311877000378,53544.010191119996
2023-09-07,15:40:12.000,250,10983199,13485,0,1694101211,13096.202016439995,125.03951180999866,53544.003204
2023-09-07,15:40:13.000,250,10983156,13605,0,1694101212,13096.15486227,125.02541354999994,53543.97525552
2023-09-07,15:40:14.000,250,10983184,13405,0,1694101213,13096.1750712,125.03951180999866,53543.95429416
2023-09-07,15:40:15.000,250,10983171,13725,0,1694101214,13096.22896167999,125.03951180999866,53544.066088080006
2023-09-07,15:40:16.000,250,10983201,13805,0,1694101215,13096.18854381999,125.07475746000273,53544.03813960001
2023-09-07,15:40:17.000,250,10983152,13525,0,1694101216,13096.23569799,125.11705223999888,53544.045126720004
2023-09-07,15:40:18.000,250,10983202,13565,0,1694101217,13096.27611585,125.20164179999847,53544.05910096001
2023-09-07,15:40:19.000,250,10983200,13685,0,1694101218,13096.242434299995,125.23688745000254,53544.05211384
2023-09-07,15:40:20.000,250,10983224,13565,0,1694101219,13096.26937953999,125.2439365800019,53544.08006232
2023-09-07,15:40:21.000,250,10983197,13765,0,1694101220,13096.29632478,125.2791822299987,53544.0730752
2023-09-07,15:40:22.000,250,10983190,13525,0,1694101221,13096.323270019995,125.25803484000062,53544.0730752
2023-09-07,15:40:23.000,250,10983179,13525,0,1694101222,13096.383896809995,125.32147701000213,53544.1429464
2023-09-07,15:40:24.000,250,10983204,13565,0,1694101223,13096.39736943,125.35672265999892,53544.12198504
2023-09-07,15:40:25.000,250,10983173,13685,0,1694101224,13096.424314669996,125.37082091999764,53544.08006232
2023-09-07,15:40:26.000,250,10983226,13525,0,1694101225,13096.55904087,125.38491918000364,53544.15692064001
2023-09-07,15:40:27.000,250,10983179,13925,0,1694101226,13096.585986109996,125.391968310003,53544.15692064001
2023-09-07,15:40:28.000,250,10983229,13765,0,1694101227,13096.619667660001,125.37787005000428,53544.13595928001
2023-09-07,15:40:29.000,250,10983196,13685,0,1694101228,13096.673558139992,125.391968310003,53544.163907760005
2023-09-07,15:40:30.000,250,10983195,13725,0,1694101229,13096.713975999992,125.39901744000235,53544.12897216
2023-09-07,15:40:31.000,250,10983175,13845,0,1694101230,13096.713975999992,125.3426244000002,53544.02416536
2023-09-07,15:40:32.000,250,10983196,13245,0,1694101231,13096.855438509992,125.32147701000213,53544.163907760005
2023-09-07,15:40:33.000,250,10983142,13445,0,1694101232,13096.936274229993,125.21574006000446,53544.177881999996
2023-09-07,15:40:34.000,250,10983196,13765,0,1694101233,13096.949746849998,125.19459266999911,53544.17089488
2023-09-07,15:40:35.000,250,10983231,13645,0,1694101234,13097.044055189988,125.12410136999824,53544.24076608
2023-09-07,15:40:36.000,250,10983205,13965,0,1694101235,13097.084473049988,125.01836442000058,53544.2477532
2023-09-07,15:40:37.000,250,10983188,13525,0,1694101236,13097.138363529994,124.96197137999843,53544.22679184001
2023-09-07,15:40:38.000,250,10983140,13565,0,1694101237,13097.145099839989,124.87033268999949,53544.26172744
2023-09-07,15:40:39.000,250,10983178,13925,0,1694101238,13097.138363529994,124.76459574000182,53544.21980472
2023-09-07,15:40:40.000,250,10983155,13445,0,1694101239,13097.239408179994,124.68000618000224,53544.27570168001
2023-09-07,15:40:41.000,250,10983187,13925,0,1694101240,13097.300034969994,124.59541662000265,53544.36653424
2023-09-07,15:40:42.000,250,10983214,13725,0,1694101241,13097.34718913999,124.50377793000371,53544.401469840006
2023-09-07,15:40:43.000,250,10983189,13525,0,1694101242,13097.293298659999,124.39804097999877,53544.331598640005
2023-09-07,15:40:44.000,250,10983174,13485,0,1694101243,13097.380870689994,124.33459881000454,53544.345572879996
2023-09-07,15:40:45.000,250,10983190,13565,0,1694101244,13097.43476117,124.25000924999767,53544.33858576
2023-09-07,15:40:46.000,250,10983206,13405,0,1694101245,13097.39434331,124.17246882000472,53544.35954712
2023-09-07,15:40:47.000,250,10983196,13565,0,1694101246,13097.461706409995,124.07378099999914,53544.401469840006
2023-09-07,15:40:48.000,250,10983162,13685,0,1694101247,13097.51559689,124.04558448000171,53544.43640544
2023-09-07,15:40:49.000,250,10983195,13525,0,1694101248,13097.44823378999,123.95394579000276,53544.39448272001
2023-09-07,15:40:50.000,250,10983196,13605,0,1694101249,13097.55601475,123.93279840000469,53544.40845696
2023-09-07,15:40:51.000,250,10983248,13325,0,1694101250,13097.55601475,123.85525797000446,53544.40845696
2023-09-07,15:40:52.000,250,10983188,13525,0,1694101251,13097.56948736999,123.78476667000359,53544.33858576
2023-09-07,15:40:53.000,250,10983188,13645,0,1694101252,13097.53580582,123.72837363000144,53544.33858576
2023-09-07,15:40:54.000,250,10983202,13845,0,1694101253,13097.54927843999,123.71427537000272,53544.3176244
2023-09-07,15:40:55.000,250,10983181,13565,0,1694101254,13097.63011415999,123.6719805899993,53544.40845696
2023-09-07,15:40:56.000,250,10983185,13565,0,1694101255,13097.69074094999,123.65788233000058,53544.42941832
2023-09-07,15:40:57.000,250,10983173,13565,0,1694101256,13097.73789512,123.65788233000058,53544.401469840006
2023-09-07,15:40:58.000,250,10983146,13685,0,1694101257,13097.764840359996,123.65083320000122,53544.36653424
2023-09-07,15:40:59.000,250,10983187,13765,0,1694101258,13097.791785599991,123.64378407000186,53544.42941832
2023-09-07,15:41:00.000,250,10983208,13645,0,1694101259,13097.791785599991,123.67902971999865,53544.3874956
2023-09-07,15:41:01.000,250,10983190,13645,0,1694101260,13097.771576669991,123.70722624000337,53544.44339256001
2023-09-07,15:41:02.000,250,10983213,13765,0,1694101261,13097.744631429996,123.72837363000144,53544.40845696
2023-09-07,15:41:03.000,250,10983193,13405,0,1694101262,13097.832203459991,123.76361927999824,53544.47832816
2023-09-07,15:41:04.000,250,10983194,13565,0,1694101263,13097.832203459991,123.78476667000359,53544.47832816
2023-09-07,15:41:05.000,250,10983208,13565,0,1694101264,13097.825467149996,123.8834544900019,53544.47832816
2023-09-07,15:41:06.000,250,10983189,13845,0,1694101265,13097.764840359996,123.9468966600034,53544.42941832
2023-09-07,15:41:07.000,250,10983136,13525,0,1694101266,13097.852412389992,124.01738796000427,53544.48531528
2023-09-07,15:41:08.000,250,10983185,13445,0,1694101267,13097.811994529991,124.10197752000386,53544.54121224001
2023-09-07,15:41:09.000,250,10983142,13685,0,1694101268,13097.838939770001,124.20066534000216,53544.52025088001
2023-09-07,15:41:10.000,250,10983173,13565,0,1694101269,13097.771576669991,124.32050054999854,53544.48531528
2023-09-07,15:41:11.000,250,10983200,13405,0,1694101270,13097.852412389992,124.4403357600022,53544.53422512
2023-09-07,15:41:12.000,250,10983182,13605,0,1694101271,13097.838939770001,124.50377793000371,53544.56217360001
2023-09-07,15:41:13.000,250,10983216,13285,0,1694101272,13097.838939770001,124.5883674900033,53544.53422512
2023-09-07,15:41:14.000,250,10983176,13645,0,1694101273,13097.926511799997,124.66590792000352,53544.57614784
2023-09-07,15:41:15.000,250,10983232,13565,0,1694101274,13097.913039179992,124.7857431299999,53544.548199360004
2023-09-07,15:41:16.000,250,10983137,13405,0,1694101275,13097.906302869997,124.82803791000333,53544.57614784
2023-09-07,15:41:17.000,250,10983185,13645,0,1694101276,13097.865885009996,124.91967660000228,53544.53422512
2023-09-07,15:41:18.000,250,10983157,13405,0,1694101277,13097.886093939996,125.0324626799993,53544.44339256001
2023-09-07,15:41:19.000,250,10983180,13765,0,1694101278,13097.980402280002,125.04656093999802,53544.59012208001
2023-09-07,15:41:20.000,250,10983150,13485,0,1694101279,13097.906302869997,125.08180659000209,53544.58313496
2023-09-07,15:41:21.000,250,10983167,13485,0,1694101280,13098.000611210002,125.13115050000488,53544.680954639996
2023-09-07,15:41:22.000,250,10983150,13725,0,1694101281,13098.014083829992,125.13819963000424,53544.64601904
2023-09-07,15:41:23.000,250,10983130,13605,0,1694101282,13098.027556449997,125.18754353999975,53544.5971092
2023-09-07,15:41:24.000,250,10983201,13685,0,1694101283,13098.027556449997,125.18049441000039,53544.666980400005
2023-09-07,15:41:25.000,250,10983191,14165,0,1694101284,13098.007347519997,125.22278919000382,53544.5971092
2023-09-07,15:41:26.000,250,10983222,13445,0,1694101285,13098.007347519997,125.22983832000318,53544.62505768
2023-09-07,15:41:27.000,250,10983209,13885,0,1694101286,13098.020820140002,125.22278919000382,53544.569160720006
2023-09-07,15:41:28.000,250,10983218,13885,0,1694101287,13098.074710619992,125.23688745000254,53544.75781296001
2023-09-07,15:41:29.000,250,10983219,13885,0,1694101288,13098.108392169997,125.21574006000446,53544.72986448001
2023-09-07,15:41:30.000,250,10983201,13525,0,1694101289,13098.034292759992,125.2439365800019,53544.680954639996
2023-09-07,15:41:31.000,250,10983182,13765,0,1694101290,13098.081446930002,125.25098571000126,53544.715890240004
2023-09-07,15:41:32.000,250,10983186,13485,0,1694101291,13098.074710619992,125.23688745000254,53544.70890312001
2023-09-07,15:41:33.000,250,10983184,13525,0,1694101292,13097.987138589997,125.22278919000382,53544.5971092
2023-09-07,15:41:34.000,250,10983207,13565,0,1694101293,13098.020820140002,125.2439365800019,53544.6320448
2023-09-07,15:41:35.000,250,10983208,13605,0,1694101294,13098.047765379997,125.2439365800019,53544.64601904
2023-09-07,15:41:36.000,250,10983163,13765,0,1694101295,13098.121864790002,125.25098571000126,53544.6320448
2023-09-07,15:41:37.000,250,10983159,13605,0,1694101296,13098.108392169997,125.23688745000254,53544.65300616
2023-09-07,15:41:38.000,250,10983174,13565,0,1694101297,13098.074710619992,125.26508396999998,53544.68794176001
2023-09-07,15:41:39.000,250,10983237,13445,0,1694101298,13098.128601099997,125.2439365800019,53544.68794176001
2023-09-07,15:41:40.000,250,10983209,13765,0,1694101299,13098.182491580003,125.25098571000126,53544.69492888
2023-09-07,15:41:41.000,250,10983146,13325,0,1694101300,13098.236382059993,125.22278919000382,53544.70890312001
2023-09-07,15:41:42.000,250,10983151,13325,0,1694101301,13098.209436819998,125.21574006000446,53544.58313496
2023-09-07,15:41:43.000,250,10983174,13405,0,1694101302,13098.317217779993,125.23688745000254,53544.72986448001
2023-09-07,15:41:44.000,250,10983154,13405,0,1694101303,13098.377844569994,125.15934702000231,53544.72287736
2023-09-07,15:41:45.000,250,10983186,13525,0,1694101304,13098.357635639994,125.18754353999975,53544.62505768
2023-09-07,15:41:46.000,250,10983167,13325,0,1694101305,13098.404789809989,125.15934702000231,53544.61108344001
2023-09-07,15:41:47.000,250,10983209,13565,0,1694101306,13098.48562552999,125.13115050000488,53544.67396752
2023-09-07,15:41:48.000,250,10983176,13365,0,1694101307,13098.54625231999,125.07475746000273,53544.680954639996
2023-09-07,15:41:49.000,250,10983159,13365,0,1694101308,13098.57319756,125.06065920000401,53544.701916
2023-09-07,15:41:50.000,250,10983172,13565,0,1694101309,13098.559724939994,125.01836442000058,53544.65300616
2023-09-07,15:41:51.000,250,10983194,13565,0,1694101310,13098.62708803999,124.97606964000443,53544.72287736
2023-09-07,15:41:52.000,250,10983134,13325,0,1694101311,13098.620351729995,124.933774860001,53544.70890312001
2023-09-07,15:41:53.000,250,10983194,13365,0,1694101312,13098.64729696999,124.89148008000484,53544.67396752
2023-09-07,15:41:54.000,250,10983235,13485,0,1694101313,13098.69445114,124.81393965000461,53544.76480008
2023-09-07,15:41:55.000,250,10983178,13685,0,1694101314,13098.61361542,124.81393965000461,53544.666980400005
2023-09-07,15:41:56.000,250,10983200,13925,0,1694101315,13098.58667017999,124.80689051999798,53544.701916
2023-09-07,15:41:57.000,250,10983178,13725,0,1694101316,13098.559724939994,124.77869400000054,53544.72986448001
2023-09-07,15:41:58.000,250,10983197,13645,0,1694101317,13098.579933869994,124.72230095999839,53544.77877432001
2023-09-07,15:41:59.000,250,10983167,13365,0,1694101318,13098.56646124999,124.67295705000288,53544.74383872
2023-09-07,15:42:00.000,250,10983144,13405,0,1694101319,13098.539516009994,124.61656401000073,53544.785761440005
2023-09-07,15:42:01.000,250,10983168,13645,0,1694101320,13098.478889219994,124.60246575000201,53544.85563264001
2023-09-07,15:42:02.000,250,10983209,13685,0,1694101321,13098.46541659999,124.57426923000457,53544.848645519996
2023-09-07,15:42:03.000,250,10983178,13525,0,1694101322,13098.337426709993,124.56017096999858,53544.715890240004
2023-09-07,15:42:04.000,250,10983192,13645,0,1694101323,13098.317217779993,124.54607270999986,53544.7717872
2023-09-07,15:42:05.000,250,10983169,13525,0,1694101324,13098.270063609998,124.50377793000371,53544.77877432001
2023-09-07,15:42:06.000,250,10983216,13405,0,1694101325,13098.216173129993,124.46148315000028,53544.82768416001
2023-09-07,15:42:07.000,250,10983158,13805,0,1694101326,13098.155546339993,124.475581409999,53544.76480008
2023-09-07,15:42:08.000,250,10983133,14005,0,1694101327,13098.195964199993,124.41918837000412,53544.82069704
2023-09-07,15:42:09.000,250,10983209,13645,0,1694101328,13098.108392169997,124.39804097999877,53544.848645519996
2023-09-07,15:42:10.000,250,10983182,13965,0,1694101329,13098.047765379997,124.39099184999941,53544.79973568
2023-09-07,15:42:11.000,250,10983212,13565,0,1694101330,13097.960193350002,124.43328663000284,53544.785761440005
2023-09-07,15:42:12.000,250,10983190,13605,0,1694101331,13097.966929659997,124.39099184999941,53544.79973568
2023-09-07,15:42:13.000,250,10983221,13725,0,1694101332,13097.899566560001,124.41918837000412,53544.701916
2023-09-07,15:42:14.000,250,10983190,13685,0,1694101333,13097.879357630001,124.39099184999941,53544.785761440005
2023-09-07,15:42:15.000,250,10983236,13565,0,1694101334,13097.838939770001,124.42623750000348,53544.80672280001
2023-09-07,15:42:16.000,250,10983233,13405,0,1694101335,13097.785049289996,124.42623750000348,53544.72287736
2023-09-07,15:42:17.000,250,10983178,13525,0,1694101336,13097.785049289996,124.46148315000028,53544.74383872
2023-09-07,15:42:18.000,250,10983205,13565,0,1694101337,13097.764840359996,124.45443402000092,53544.785761440005
2023-09-07,15:42:19.000,250,10983142,13565,0,1694101338,13097.67726833,124.48967966999771,53544.7717872
2023-09-07,15:42:20.000,250,10983178,13845,0,1694101339,13097.67726833,124.54607270999986,53544.69492888
2023-09-07,15:42:21.000,250,10983214,13565,0,1694101340,13097.65032308999,124.57426923000457,53544.70890312001
2023-09-07,15:42:22.000,250,10983184,13645,0,1694101341,13097.56948736999,124.56722009999794,53544.618070560005
2023-09-07,15:42:23.000,250,10983177,13565,0,1694101342,13097.562751059995,124.59541662000265,53544.67396752
2023-09-07,15:42:24.000,250,10983192,13605,0,1694101343,13097.61664154,124.61656401000073,53544.65999328001
2023-09-07,15:42:25.000,250,10983230,13405,0,1694101344,13097.51559689,124.64476052999817,53544.65999328001
2023-09-07,15:42:26.000,250,10983178,13525,0,1694101345,13097.49538796,124.6377113999988,53544.64601904
2023-09-07,15:42:27.000,250,10983205,13245,0,1694101346,13097.4549701,124.65885879000416,53544.63903192001
2023-09-07,15:42:28.000,250,10983229,13525,0,1694101347,13097.36739806999,124.6870553100016,53544.58313496
2023-09-07,15:42:29.000,250,10983186,13685,0,1694101348,13097.401079619995,124.68000618000224,53544.618070560005
2023-09-07,15:42:30.000,250,10983156,13725,0,1694101349,13097.380870689994,124.69410444000096,53544.61108344001
2023-09-07,15:42:31.000,250,10983184,13445,0,1694101350,13097.35392545,124.67295705000288,53544.69492888
2023-09-07,15:42:32.000,250,10983173,13525,0,1694101351,13097.279826039994,124.7504974800031,53544.61108344001
2023-09-07,15:42:33.000,250,10983175,13725,0,1694101352,13097.26635341999,124.73639922000439,53544.5971092
2023-09-07,15:42:34.000,250,10983241,13805,0,1694101353,13097.279826039994,124.74344835000375,53544.60409632
2023-09-07,15:42:35.000,250,10983232,13645,0,1694101354,13097.124890909989,124.77869400000054,53544.60409632
2023-09-07,15:42:36.000,250,10983266,13725,0,1694101355,13097.131627219998,124.77164487000118,53544.58313496
2023-09-07,15:42:37.000,250,10983215,13805,0,1694101356,13097.138363529994,124.7857431299999,53544.6320448
2023-09-07,15:42:38.000,250,10983175,13765,0,1694101357,13097.044055189988,124.81393965000461,53544.5971092
2023-09-07,15:42:39.000,250,10983157,13485,0,1694101358,13097.091209359998,124.85623443000077,53544.569160720006
2023-09-07,15:42:40.000,250,10983176,13645,0,1694101359,13097.023846259988,124.89148008000484,53544.548199360004
2023-09-07,15:42:41.000,250,10983200,13685,0,1694101360,13097.023846259988,124.86328356000013,53544.513263759996
2023-09-07,15:42:42.000,250,10983209,13525,0,1694101361,13097.118154599993,124.90557834000356,53544.5971092
2023-09-07,15:42:43.000,250,10983201,13605,0,1694101362,13097.037318879993,124.97606964000443,53544.548199360004
2023-09-07,15:42:44.000,250,10983191,13845,0,1694101363,13097.010373639998,124.99016790000314,53544.513263759996
2023-09-07,15:42:45.000,250,10983177,13525,0,1694101364,13097.050791499998,125.04656093999802,53544.54121224001
2023-09-07,15:42:46.000,250,10983205,13765,0,1694101365,13097.017109949993,125.08180659000209,53544.49230240001
2023-09-07,15:42:47.000,250,10983254,13605,0,1694101366,13097.050791499998,125.0959048500008,53544.548199360004
2023-09-07,15:42:48.000,250,10983191,13485,0,1694101367,13097.017109949993,125.1452487600036,53544.57614784
2023-09-07,15:42:49.000,250,10983144,13565,0,1694101368,13097.071000429998,125.15934702000231,53544.569160720006
2023-09-07,15:42:50.000,250,10983186,13925,0,1694101369,13097.097945669993,125.15934702000231,53544.50627664
2023-09-07,15:42:51.000,250,10983205,13565,0,1694101370,13097.050791499998,125.19459266999911,53544.49230240001
2023-09-07,15:42:52.000,250,10983204,13565,0,1694101371,13097.104681979989,125.19459266999911,53544.52025088001
2023-09-07,15:42:53.000,250,10983176,13765,0,1694101372,13097.057527809993,125.22983832000318,53544.52025088001
2023-09-07,15:42:54.000,250,10983191,13565,0,1694101373,13097.050791499998,125.22983832000318,53544.401469840006
2023-09-07,15:42:55.000,250,10983199,13565,0,1694101374,13097.044055189988,125.20164179999847,53544.42941832
2023-09-07,15:42:56.000,250,10983166,13765,0,1694101375,13097.111418289998,125.18754353999975,53544.48531528
2023-09-07,15:42:57.000,250,10983184,13605,0,1694101376,13097.071000429998,125.17344528000103,53544.450379680005
2023-09-07,15:42:58.000,250,10983157,13925,0,1694101377,13097.030582569998,125.13115050000488,53544.401469840006
2023-09-07,15:42:59.000,250,10983203,13565,0,1694101378,13097.057527809993,125.12410136999824,53544.46435392
2023-09-07,15:43:00.000,250,10983221,13525,0,1694101379,13097.091209359998,125.11705223999888,53544.4573668
2023-09-07,15:43:01.000,250,10983180,13765,0,1694101380,13097.097945669993,125.08885572000145,53544.4573668
2023-09-07,15:43:02.000,250,10983157,13525,0,1694101381,13097.124890909989,125.03951180999866,53544.40845696
2023-09-07,15:43:03.000,250,10983197,13885,0,1694101382,13097.111418289998,125.02541354999994,53544.401469840006
2023-09-07,15:43:04.000,250,10983204,13725,0,1694101383,13097.185517699989,124.96902050999779,53544.44339256001
2023-09-07,15:43:05.000,250,10983144,13405,0,1694101384,13097.151836149998,124.94082399000035,53544.43640544
2023-09-07,15:43:06.000,250,10983217,13365,0,1694101385,13097.212462939999,124.94082399000035,53544.40845696
2023-09-07,15:43:07.000,250,10983253,13365,0,1694101386,13097.178781389994,124.90557834000356,53544.43640544
2023-09-07,15:43:08.000,250,10983170,13325,0,1694101387,13097.172045079998,124.87738181999885,53544.401469840006
2023-09-07,15:43:09.000,250,10983212,13805,0,1694101388,13097.124890909989,124.84213617000205,53544.345572879996
2023-09-07,15:43:10.000,250,10983155,13805,0,1694101389,13097.192254009999,124.82098878000397,53544.33858576
2023-09-07,15:43:11.000,250,10983190,13445,0,1694101390,13097.138363529994,124.77869400000054,53544.28967592
2023-09-07,15:43:12.000,250,10983224,13725,0,1694101391,13097.219199249994,124.7504974800031,53544.35256000001
2023-09-07,15:43:13.000,250,10983193,13525,0,1694101392,13097.158572459994,124.76459574000182,53544.345572879996
2023-09-07,15:43:14.000,250,10983227,13725,0,1694101393,13097.212462939999,124.76459574000182,53544.33858576
2023-09-07,15:43:15.000,250,10983181,13645,0,1694101394,13097.178781389994,124.74344835000375,53544.345572879996
2023-09-07,15:43:16.000,250,10983187,13725,0,1694101395,13097.185517699989,124.7504974800031,53544.39448272001
2023-09-07,15:43:17.000,250,10983187,13685,0,1694101396,13097.165308769989,124.70820269999967,53544.37352136001
2023-09-07,15:43:18.000,250,10983137,13525,0,1694101397,13097.151836149998,124.72230095999839,53544.33858576
2023-09-07,15:43:19.000,250,10983211,13565,0,1694101398,13097.097945669993,124.70115357000032,53544.331598640005
2023-09-07,15:43:20.000,250,10983185,13605,0,1694101399,13097.118154599993,124.73639922000439,53544.345572879996
2023-09-07,15:43:21.000,250,10983198,13645,0,1694101400,13097.084473049988,124.74344835000375,53544.380508480004
2023-09-07,15:43:22.000,250,10983206,13685,0,1694101401,13097.111418289998,124.73639922000439,53544.331598640005
2023-09-07,15:43:23.000,250,10983181,13405,0,1694101402,13097.017109949993,124.79984138999862,53544.21980472
2023-09-07,15:43:24.000,250,10983164,13325,0,1694101403,13097.037318879993,124.85623443000077,53544.25474032001
2023-09-07,15:43:25.000,250,10983209,13765,0,1694101404,13097.050791499998,124.84918530000141,53544.25474032001
2023-09-07,15:43:26.000,250,10983198,13605,0,1694101405,13097.003637329988,124.87033268999949,53544.177881999996
2023-09-07,15:43:27.000,250,10983179,13765,0,1694101406,13097.037318879993,124.91262747000292,53544.282688800005
2023-09-07,15:43:28.000,250,10983160,13765,0,1694101407,13097.064264119988,124.89148008000484,53544.35256000001
2023-09-07,15:43:29.000,250,10983181,13885,0,1694101408,13097.044055189988,124.94787311999971,53544.27570168001
2023-09-07,15:43:30.000,250,10983242,13805,0,1694101409,13096.983428400003,124.91262747000292,53544.19884336
2023-09-07,15:43:31.000,250,10983219,13685,0,1694101410,13097.044055189988,124.933774860001,53544.2477532
2023-09-07,15:43:32.000,250,10983191,13605,0,1694101411,13097.017109949993,124.94787311999971,53544.19185624
2023-09-07,15:43:33.000,250,10983187,13925,0,1694101412,13097.017109949993,124.96197137999843,53544.18486912001
2023-09-07,15:43:34.000,250,10983194,13565,0,1694101413,13097.071000429998,124.94082399000035,53544.26172744
2023-09-07,15:43:35.000,250,10983111,13685,0,1694101414,13097.030582569998,124.94082399000035,53544.21980472
2023-09-07,15:43:36.000,250,10983188,13485,0,1694101415,13097.023846259988,124.94787311999971,53544.212817600004
2023-09-07,15:43:37.000,250,10983166,13845,0,1694101416,13097.064264119988,124.91967660000228,53544.233778960006
2023-09-07,15:43:38.000,250,10983195,13525,0,1694101417,13097.050791499998,124.91262747000292,53544.2477532
2023-09-07,15:43:39.000,250,10983179,13525,0,1694101418,13096.969955779998,124.92672573000164,53544.12198504
2023-09-07,15:43:40.000,250,10983182,13805,0,1694101419,13096.983428400003,124.85623443000077,53544.22679184001
2023-09-07,15:43:41.000,250,10983199,13605,0,1694101420,13096.983428400003,124.8985292100042,53544.17089488
2023-09-07,15:43:42.000,250,10983232,13765,0,1694101421,13096.895856369993,124.86328356000013,53544.10801080001
2023-09-07,15:43:43.000,250,10983167,13565,0,1694101422,13096.848702199997,124.87033268999949,53544.15692064001
2023-09-07,15:43:44.000,250,10983217,13685,0,1694101423,13096.895856369993,124.83508704000269,53544.21980472
2023-09-07,15:43:45.000,250,10983189,13805,0,1694101424,13096.801548030002,124.79984138999862,53544.163907760005
2023-09-07,15:43:46.000,250,10983217,13685,0,1694101425,13096.693767069992,124.77164487000118,53544.14993352
2023-09-07,15:43:47.000,250,10983204,13925,0,1694101426,13096.666821829996,124.79279225999926,53544.14993352
2023-09-07,15:43:48.000,250,10983181,13845,0,1694101427,13096.619667660001,124.7504974800031,53544.177881999996
2023-09-07,15:43:49.000,250,10983192,13885,0,1694101428,13096.572513489991,124.77869400000054,53544.177881999996
2023-09-07,15:43:50.000,250,10983204,13765,0,1694101429,13096.47146883999,124.77164487000118,53544.114997920005
2023-09-07,15:43:51.000,250,10983223,13765,0,1694101430,13096.444523599996,124.79279225999926,53544.163907760005
2023-09-07,15:43:52.000,250,10983165,13565,0,1694101431,13096.363687879995,124.79279225999926,53544.08704944001
2023-09-07,15:43:53.000,250,10983193,13565,0,1694101432,13096.343478949995,124.81393965000461,53544.18486912001
2023-09-07,15:43:54.000,250,10983242,13845,0,1694101433,13096.323270019995,124.85623443000077,53544.08704944001
2023-09-07,15:43:55.000,250,10983222,13685,0,1694101434,13096.24917060999,124.8844309499982,53544.0730752
2023-09-07,15:43:56.000,250,10983213,13605,0,1694101435,13096.181807509995,124.89148008000484,53543.97525552
2023-09-07,15:43:57.000,250,10983213,13685,0,1694101436,13096.11444441,124.933774860001,53543.96826840001
2023-09-07,15:43:58.000,250,10983192,13485,0,1694101437,13096.141389649994,124.933774860001,53544.03813960001
2023-09-07,15:43:59.000,250,10983174,13605,0,1694101438,13096.08749916999,124.94787311999971,53544.03115248
2023-09-07,15:44:00.000,250,10983143,13685,0,1694101439,13096.020136069994,124.94082399000035,53543.96826840001
2023-09-07,15:44:01.000,250,10983156,13925,0,1694101440,13096.06729023999,124.96197137999843,53544.05910096001
2023-09-07,15:44:02.000,250,10983210,13925,0,1694101441,13096.074026549999,124.94082399000035,53543.98224264
2023-09-07,15:44:03.000,250,10983176,13765,0,1694101442,13096.020136069994,124.92672573000164,53543.91935856001
2023-09-07,15:44:04.000,250,10983178,13205,0,1694101443,13096.060553929994,124.94082399000035,53543.9333328
2023-09-07,15:44:05.000,250,10983124,13565,0,1694101444,13095.986454519989,124.94082399000035,53543.83551312
2023-09-07,15:44:06.000,250,10983203,13565,0,1694101445,13095.986454519989,124.933774860001,53543.83551312
2023-09-07,15:44:07.000,250,10983192,13845,0,1694101446,13096.074026549999,124.92672573000164,53543.877435840004
2023-09-07,15:44:08.000,250,10983190,13645,0,1694101447,13096.053817619999,124.91262747000292,53543.8634616
2023-09-07,15:44:09.000,250,10983185,13525,0,1694101448,13096.080762859994,124.89148008000484,53543.88442296
2023-09-07,15:44:10.000,250,10983227,13685,0,1694101449,13096.074026549999,124.87033268999949,53543.85647448
2023-09-07,15:44:11.000,250,10983188,13525,0,1694101450,13096.121180719994,124.79984138999862,53543.88442296
2023-09-07,15:44:12.000,250,10983199,13685,0,1694101451,13096.181807509995,124.77869400000054,53543.91237144
2023-09-07,15:44:13.000,250,10983179,13765,0,1694101452,13096.141389649994,124.76459574000182,53543.80057752001
2023-09-07,15:44:14.000,250,10983203,13925,0,1694101453,13096.20875274999,124.74344835000375,53543.88442296
2023-09-07,15:44:15.000,250,10983177,13645,0,1694101454,13096.22896167999,124.73639922000439,53543.83551312
2023-09-07,15:44:16.000,250,10983187,13685,0,1694101455,13096.262643229995,124.67295705000288,53543.828526000005
2023-09-07,15:44:17.000,250,10983185,13565,0,1694101456,13096.30979739999,124.65885879000416,53543.87044872001
2023-09-07,15:44:18.000,250,10983158,13885,0,1694101457,13096.37042418999,124.5883674900033,53543.88442296
2023-09-07,15:44:19.000,250,10983198,13645,0,1694101458,13096.35021525999,124.55312183999922,53543.877435840004
2023-09-07,15:44:20.000,250,10983189,13645,0,1694101459,13096.35695157,124.46853227999964,53543.877435840004
2023-09-07,15:44:21.000,250,10983142,13565,0,1694101460,13096.323270019995,124.45443402000092,53543.82153888001
2023-09-07,15:44:22.000,250,10983208,13485,0,1694101461,13096.363687879995,124.45443402000092,53543.877435840004
2023-09-07,15:44:23.000,250,10983194,13525,0,1694101462,13096.41084204999,124.39804097999877,53543.85647448
2023-09-07,15:44:24.000,250,10983223,13525,0,1694101463,13096.404105739995,124.33459881000454,53543.9333328
2023-09-07,15:44:25.000,250,10983188,13445,0,1694101464,13096.37042418999,124.28525490000175,53543.81455176
2023-09-07,15:44:26.000,250,10983179,13965,0,1694101465,13096.43778729,124.24296011999832,53543.898397200006
2023-09-07,15:44:27.000,250,10983201,13685,0,1694101466,13096.41084204999,124.20066534000216,53543.83551312
2023-09-07,15:44:28.000,250,10983180,13805,0,1694101467,13096.39736943,124.15837055999873,53543.779616160005
2023-09-07,15:44:29.000,250,10983197,13645,0,1694101468,13096.41757836,124.1301740400013,53543.78660328
2023-09-07,15:44:30.000,250,10983176,13685,0,1694101469,13096.35021525999,124.10197752000386,53543.7586548
2023-09-07,15:44:31.000,250,10983206,13645,0,1694101470,13096.43105097999,124.08787925999786,53543.85647448
2023-09-07,15:44:32.000,250,10983160,13685,0,1694101471,13096.35695157,124.03853535000235,53543.78660328
2023-09-07,15:44:33.000,250,10983175,13765,0,1694101472,13096.383896809995,123.9821423100002,53543.83551312
2023-09-07,15:44:34.000,250,10983190,13925,0,1694101473,13096.484941459996,123.9468966600034,53543.84948736001
2023-09-07,15:44:35.000,250,10983249,14045,0,1694101474,13096.41084204999,123.96099492000212,53543.81455176
2023-09-07,15:44:36.000,250,10983209,13405,0,1694101475,13096.39063311999,123.89050362000125,53543.842500239996
2023-09-07,15:44:37.000,250,10983165,13485,0,1694101476,13096.33000632999,123.92574926999805,53543.730706320006
2023-09-07,15:44:38.000,250,10983215,13365,0,1694101477,13096.30979739999,123.8834544900019,53543.730706320006
2023-09-07,15:44:39.000,250,10983181,13845,0,1694101478,13096.343478949995,123.87640536000254,53543.84948736001
2023-09-07,15:44:40.000,250,10983193,13565,0,1694101479,13096.383896809995,123.8834544900019,53543.83551312
2023-09-07,15:44:41.000,250,10983166,13605,0,1694101480,13096.39063311999,123.84115970999846,53543.82153888001
2023-09-07,15:44:42.000,250,10983200,13445,0,1694101481,13096.343478949995,123.84820883999782,53543.828526000005
2023-09-07,15:44:43.000,250,10983154,13285,0,1694101482,13096.39063311999,123.86935623000318,53543.82153888001
2023-09-07,15:44:44.000,250,10983215,13725,0,1694101483,13096.3771605,123.84115970999846,53543.83551312
2023-09-07,15:44:45.000,250,10983159,13725,0,1694101484,13096.35021525999,123.89755275000061,53543.85647448
2023-09-07,15:44:46.000,250,10983203,13445,0,1694101485,13096.33674264,123.91870013999869,53543.78660328
2023-09-07,15:44:47.000,250,10983161,13885,0,1694101486,13096.323270019995,123.91165100999933,53543.779616160005
2023-09-07,15:44:48.000,250,10983196,13445,0,1694101487,13096.363687879995,123.91870013999869,53543.828526000005
2023-09-07,15:44:49.000,250,10983174,13445,0,1694101488,13096.39063311999,123.93279840000469,53543.85647448
2023-09-07,15:44:50.000,250,10983224,13685,0,1694101489,13096.424314669996,123.91870013999869,53543.84948736001
2023-09-07,15:44:51.000,250,10983185,13765,0,1694101490,13096.41084204999,123.9468966600034,53543.82153888001
2023-09-07,15:44:52.000,250,10983173,13565,0,1694101491,13096.41757836,123.95394579000276,53543.8634616
2023-09-07,15:44:53.000,250,10983203,13485,0,1694101492,13096.383896809995,123.93279840000469,53543.80756464
2023-09-07,15:44:54.000,250,10983199,13565,0,1694101493,13096.424314669996,123.9468966600034,53543.83551312
2023-09-07,15:44:55.000,250,10983187,13925,0,1694101494,13096.43778729,123.99624056999892,53543.8634616
2023-09-07,15:44:56.000,250,10983214,13605,0,1694101495,13096.464732529996,124.01033883000491,53543.87044872001
2023-09-07,15:44:57.000,250,10983213,13485,0,1694101496,13096.43778729,124.01738796000427,53543.84948736001
2023-09-07,15:44:58.000,250,10983195,13765,0,1694101497,13096.47146883999,124.01738796000427,53543.828526000005
2023-09-07,15:44:59.000,250,10983167,13685,0,1694101498,13096.47820515,124.04558448000171,53543.8634616
2023-09-07,15:45:00.000,250,10983148,13925,0,1694101499,13096.47146883999,124.06673186999978,53543.87044872001
2023-09-07,15:45:01.000,250,10983198,13685,0,1694101500,13096.45125990999,124.10197752000386,53543.84948736001
2023-09-07,15:45:02.000,250,10983190,13685,0,1694101501,13096.43105097999,124.16541968999809,53543.828526000005
2023-09-07,15:45:03.000,250,10983205,13645,0,1694101502,13096.43105097999,124.16541968999809,53543.81455176
2023-09-07,15:45:04.000,250,10983187,13845,0,1694101503,13096.444523599996,124.17246882000472,53543.90538432
2023-09-07,15:45:05.000,250,10983210,13605,0,1694101504,13096.511886699991,124.22181273000024,53543.90538432
2023-09-07,15:45:06.000,250,10983222,13445,0,1694101505,13096.565777179996,124.23591098999896,53543.947307040005
2023-09-07,15:45:07.000,250,10983172,13645,0,1694101506,13096.505150389996,124.28525490000175,53543.80756464
2023-09-07,15:45:08.000,250,10983212,13565,0,1694101507,13096.532095629991,124.31345141999918,53543.84948736001
2023-09-07,15:45:09.000,250,10983193,13365,0,1694101508,13096.532095629991,124.38394272000005,53543.842500239996
2023-09-07,15:45:10.000,250,10983167,13485,0,1694101509,13096.572513489991,124.39099184999941,53543.8634616
2023-09-07,15:45:11.000,250,10983160,13245,0,1694101510,13096.585986109996,124.4403357600022,53543.87044872001
2023-09-07,15:45:12.000,250,10983179,13525,0,1694101511,13096.666821829996,124.43328663000284,53543.877435840004
2023-09-07,15:45:13.000,250,10983203,13245,0,1694101512,13096.687030759997,124.44738489000156,53543.898397200006
2023-09-07,15:45:14.000,250,10983221,13605,0,1694101513,13096.794811719992,124.45443402000092,53543.92634568
2023-09-07,15:45:15.000,250,10983217,13525,0,1694101514,13096.821756960002,124.43328663000284,53543.95429416
2023-09-07,15:45:16.000,250,10983197,13525,0,1694101515,13096.848702199997,124.4403357600022,53543.92634568
2023-09-07,15:45:17.000,250,10983183,13645,0,1694101516,13096.848702199997,124.45443402000092,53543.87044872001
2023-09-07,15:45:18.000,250,10983226,13605,0,1694101517,13097.010373639998,124.475581409999,53543.91935856001
2023-09-07,15:45:19.000,250,10983170,13765,0,1694101518,13097.044055189988,124.475581409999,53543.97525552
2023-09-07,15:45:20.000,250,10983141,13805,0,1694101519,13097.091209359998,124.43328663000284,53543.91237144
2023-09-07,15:45:21.000,250,10983172,13765,0,1694101520,13097.165308769989,124.4403357600022,53543.96826840001
2023-09-07,15:45:22.000,250,10983209,13365,0,1694101521,13097.225935559989,124.42623750000348,53543.98224264
2023-09-07,15:45:23.000,250,10983160,13845,0,1694101522,13097.185517699989,124.4403357600022,53543.91237144
2023-09-07,15:45:24.000,250,10983207,13605,0,1694101523,13097.252880799999,124.40509010999813,53543.98224264
2023-09-07,15:45:25.000,250,10983217,13645,0,1694101524,13097.273089729999,124.36984446000133,53544.02416536
2023-09-07,15:45:26.000,250,10983174,13645,0,1694101525,13097.300034969994,124.37689359000069,53544.01717824001
2023-09-07,15:45:27.000,250,10983205,13765,0,1694101526,13097.24614448999,124.30640228999982,53544.003204
2023-09-07,15:45:28.000,250,10983184,13445,0,1694101527,13097.293298659999,124.30640228999982,53544.02416536
2023-09-07,15:45:29.000,250,10983169,13565,0,1694101528,13097.30677127999,124.30640228999982,53544.09403656
2023-09-07,15:45:30.000,250,10983207,13685,0,1694101529,13097.26635341999,124.29935316000046,53544.09403656
2023-09-07,15:45:31.000,250,10983175,13685,0,1694101530,13097.239408179994,124.24296011999832,53544.08006232
2023-09-07,15:45:32.000,250,10983185,13805,0,1694101531,13097.192254009999,124.25705838000431,53544.03115248
2023-09-07,15:45:33.000,250,10983212,13525,0,1694101532,13097.138363529994,124.24296011999832,53544.010191119996
2023-09-07,15:45:34.000,250,10983203,13965,0,1694101533,13097.212462939999,124.21476360000088,53544.09403656
2023-09-07,15:45:35.000,250,10983192,13325,0,1694101534,13097.172045079998,124.1301740400013,53544.10801080001
2023-09-07,15:45:36.000,250,10983179,14205,0,1694101535,13097.165308769989,124.11607578000257,53544.08704944001
2023-09-07,15:45:37.000,250,10983180,13645,0,1694101536,13097.118154599993,124.10902665000322,53544.05910096001
2023-09-07,15:45:38.000,250,10983202,13765,0,1694101537,13097.165308769989,124.0949283900045,53544.12198504
2023-09-07,15:45:39.000,250,10983162,13525,0,1694101538,13097.097945669993,124.07378099999914,53544.09403656
2023-09-07,15:45:40.000,250,10983159,13605,0,1694101539,13097.077736739993,124.08787925999786,53544.09403656
2023-09-07,15:45:41.000,250,10983192,13645,0,1694101540,13097.044055189988,124.05263361000107,53544.05910096001
2023-09-07,15:45:42.000,250,10983200,13605,0,1694101541,13097.010373639998,124.03148622000299,53544.05211384
2023-09-07,15:45:43.000,250,10983187,13525,0,1694101542,13097.030582569998,124.03148622000299,53544.03115248
2023-09-07,15:45:44.000,250,10983223,13485,0,1694101543,13097.044055189988,123.96804405000148,53544.12198504
2023-09-07,15:45:45.000,250,10983179,13605,0,1694101544,13097.037318879993,123.9468966600034,53544.066088080006
2023-09-07,15:45:46.000,250,10983208,13725,0,1694101545,13097.017109949993,123.89755275000061,53544.03813960001
2023-09-07,15:45:47.000,250,10983233,13525,0,1694101546,13096.909328989997,123.93279840000469,53543.96826840001
2023-09-07,15:45:48.000,250,10983221,13725,0,1694101547,13097.023846259988,123.89050362000125,53544.03115248
2023-09-07,15:45:49.000,250,10983211,13405,0,1694101548,13096.895856369993,123.86230710000382,53543.94031992001
2023-09-07,15:45:50.000,250,10983197,13725,0,1694101549,13096.929537919998,123.82706144999975,53543.96826840001
2023-09-07,15:45:51.000,250,10983163,13605,0,1694101550,13096.949746849998,123.80591406000167,53544.066088080006
2023-09-07,15:45:52.000,250,10983210,13165,0,1694101551,13096.922801610002,123.77771754000423,53544.010191119996
2023-09-07,15:45:53.000,250,10983205,13605,0,1694101552,13096.828493269997,123.75657014999888,53543.92634568
2023-09-07,15:45:54.000,250,10983192,13605,0,1694101553,13096.821756960002,123.72132450000208,53543.96128128
2023-09-07,15:45:55.000,250,10983173,13525,0,1694101554,13096.781339100002,123.67902971999865,53543.98224264
2023-09-07,15:45:56.000,250,10983182,13965,0,1694101555,13096.646612899996,123.6719805899993,53543.877435840004
2023-09-07,15:45:57.000,250,10983206,13725,0,1694101556,13096.707239689997,123.6367349400025,53543.947307040005
2023-09-07,15:45:58.000,250,10983206,13565,0,1694101557,13096.666821829996,123.61558755000442,53543.947307040005
2023-09-07,15:45:59.000,250,10983177,13565,0,1694101558,13096.579249800001,123.56624364000163,53543.877435840004
2023-09-07,15:46:00.000,250,10983177,13405,0,1694101559,13096.53883194,123.59444015999907,53543.90538432
2023-09-07,15:46:01.000,250,10983166,13565,0,1694101560,13096.491677769991,123.5239488599982,53543.877435840004
2023-09-07,15:46:02.000,250,10983194,13525,0,1694101561,13096.41757836,123.55214538000291,53543.80756464
2023-09-07,15:46:03.000,250,10983197,13565,0,1694101562,13096.41084204999,123.51689972999884,53543.78660328
2023-09-07,15:46:04.000,250,10983178,14005,0,1694101563,13096.43105097999,123.5239488599982,53543.84948736001
2023-09-07,15:46:05.000,250,10983151,13725,0,1694101564,13096.41757836,123.46755582000333,53543.84948736001
2023-09-07,15:46:06.000,250,10983214,13485,0,1694101565,13096.39063311999,123.46050669000397,53543.92634568
2023-09-07,15:46:07.000,250,10983175,13445,0,1694101566,13096.33674264,123.50280147000012,53543.7935904
2023-09-07,15:46:08.000,250,10983212,13565,0,1694101567,13096.31653371,123.49575234000076,53543.84948736001
2023-09-07,15:46:09.000,250,10983150,13565,0,1694101568,13096.343478949995,123.4887032100014,53543.898397200006
2023-09-07,15:46:10.000,250,10983196,13565,0,1694101569,13096.29632478,123.4887032100014,53543.8634616
2023-09-07,15:46:11.000,250,10983259,13725,0,1694101570,13096.303061089995,123.48165408000204,53543.779616160005
2023-09-07,15:46:12.000,250,10983204,13605,0,1694101571,13096.27611585,123.48165408000204,53543.78660328
2023-09-07,15:46:13.000,250,10983186,13605,0,1694101572,13096.24917060999,123.4887032100014,53543.80756464
2023-09-07,15:46:14.000,250,10983168,13685,0,1694101573,13096.181807509995,123.5239488599982,53543.80057752001
2023-09-07,15:46:15.000,250,10983141,13685,0,1694101574,13096.16833488999,123.5239488599982,53543.72371920001
2023-09-07,15:46:16.000,250,10983184,13685,0,1694101575,13096.202016439995,123.51689972999884,53543.80057752001
2023-09-07,15:46:17.000,250,10983218,13605,0,1694101576,13096.24917060999,123.53099799000483,53543.82153888001
2023-09-07,15:46:18.000,250,10983205,13685,0,1694101577,13096.282852159995,123.57329277000099,53543.83551312
2023-09-07,15:46:19.000,250,10983184,13605,0,1694101578,13096.262643229995,123.58034190000035,53543.72371920001
2023-09-07,15:46:20.000,250,10983180,13485,0,1694101579,13096.282852159995,123.60148928999843,53543.77262904001
2023-09-07,15:46:21.000,250,10983112,13485,0,1694101580,13096.33674264,123.58034190000035,53543.76564192
2023-09-07,15:46:22.000,250,10983167,13845,0,1694101581,13096.30979739999,123.58739102999971,53543.80057752001
2023-09-07,15:46:23.000,250,10983174,13605,0,1694101582,13096.39063311999,123.60148928999843,53543.76564192
2023-09-07,15:46:24.000,250,10983185,14045,0,1694101583,13096.484941459996,123.55214538000291,53543.83551312
2023-09-07,15:46:25.000,250,10983172,13805,0,1694101584,13096.53883194,123.51689972999884,53543.80057752001
2023-09-07,15:46:26.000,250,10983181,13485,0,1694101585,13096.579249800001,123.49575234000076,53543.82153888001
2023-09-07,15:46:27.000,250,10983185,13485,0,1694101586,13096.619667660001,123.48165408000204,53543.80057752001
2023-09-07,15:46:28.000,250,10983168,13565,0,1694101587,13096.49841408,123.41821191000054,53543.63987376
2023-09-07,15:46:29.000,250,10983132,13525,0,1694101588,13096.579249800001,123.38296626000374,53543.68179648001
2023-09-07,15:46:30.000,250,10983203,13605,0,1694101589,13096.680294450001,123.32657322000159,53543.73769344
2023-09-07,15:46:31.000,250,10983198,13565,0,1694101590,13096.727448619997,123.2913275700048,53543.78660328
2023-09-07,15:46:32.000,250,10983211,13845,0,1694101591,13096.788075409997,123.23493453000265,53543.74468056
2023-09-07,15:46:33.000,250,10983164,13765,0,1694101592,13096.862174820002,123.18559061999986,53543.730706320006
2023-09-07,15:46:34.000,250,10983143,13725,0,1694101593,13096.895856369993,123.13624671000434,53543.77262904001
2023-09-07,15:46:35.000,250,10983203,13445,0,1694101594,13096.943010540002,123.0798536700022,53543.76564192
2023-09-07,15:46:36.000,250,10983165,13605,0,1694101595,13096.976692089993,123.00936237000133,53543.71673208
2023-09-07,15:46:37.000,250,10983157,13525,0,1694101596,13097.010373639998,122.9318219400011,53543.7586548
2023-09-07,15:46:38.000,250,10983210,13525,0,1694101597,13097.044055189988,122.88952715999767,53543.74468056
2023-09-07,15:46:39.000,250,10983171,13725,0,1694101598,13097.118154599993,122.81198673000472,53543.80057752001
2023-09-07,15:46:40.000,250,10983160,14005,0,1694101599,13097.178781389994,122.76969195000129,53543.8634616
2023-09-07,15:46:41.000,250,10983217,13565,0,1694101600,13097.212462939999,122.70624977999978,53543.80057752001
2023-09-07,15:46:42.000,250,10983163,13525,0,1694101601,13097.26635341999,122.66395500000363,53543.85647448
2023-09-07,15:46:43.000,250,10983148,13645,0,1694101602,13097.279826039994,122.57231631000468,53543.80057752001
2023-09-07,15:46:44.000,250,10983165,13445,0,1694101603,13097.239408179994,122.56526717999805,53543.76564192
2023-09-07,15:46:45.000,250,10983180,13645,0,1694101604,13097.320243899994,122.50182501000381,53543.82153888001
2023-09-07,15:46:46.000,250,10983204,13565,0,1694101605,13097.33371652,122.44543197000166,53543.83551312
2023-09-07,15:46:47.000,250,10983170,13925,0,1694101606,13097.313507589999,122.43133371000295,53543.81455176
2023-09-07,15:46:48.000,250,10983219,13685,0,1694101607,13097.42802485999,122.36084241000208,53543.9333328
2023-09-07,15:46:49.000,250,10983236,13605,0,1694101608,13097.401079619995,122.325596759998,53543.94031992001
2023-09-07,15:46:50.000,250,10983189,13805,0,1694101609,13097.41455224,122.30444936999993,53543.996216880005
2023-09-07,15:46:51.000,250,10983217,13885,0,1694101610,13097.41455224,122.31149849999929,53543.92634568
2023-09-07,15:46:52.000,250,10983172,13765,0,1694101611,13097.44823378999,122.26215459000377,53543.94031992001
2023-09-07,15:46:53.000,250,10983196,13445,0,1694101612,13097.441497479995,122.27625285000249,53543.96128128
2023-09-07,15:46:54.000,250,10983198,13845,0,1694101613,13097.36739806999,122.28330198000185,53543.9333328
2023-09-07,15:46:55.000,250,10983193,13485,0,1694101614,13097.40781592999,122.34674415000336,53543.98224264
2023-09-07,15:46:56.000,250,10983165,13685,0,1694101615,13097.40781592999,122.31854762999865,53544.010191119996
2023-09-07,15:46:57.000,250,10983210,13885,0,1694101616,13097.360661759994,122.34674415000336,53543.98224264
2023-09-07,15:46:58.000,250,10983198,13605,0,1694101617,13097.380870689994,122.36084241000208,53543.98922976001
2023-09-07,15:46:59.000,250,10983199,13565,0,1694101618,13097.252880799999,122.43133371000295,53543.92634568
2023-09-07,15:47:00.000,250,10983188,13605,0,1694101619,13097.28656234999,122.45248110000102,53544.01717824001
2023-09-07,15:47:01.000,250,10983194,13485,0,1694101620,13097.151836149998,122.48772674999782,53543.94031992001
2023-09-07,15:47:02.000,250,10983190,13485,0,1694101621,13097.145099839989,122.53707066000061,53543.94031992001
2023-09-07,15:47:03.000,250,10983158,13645,0,1694101622,13097.178781389994,122.59346370000276,53544.003204
2023-09-07,15:47:04.000,250,10983170,13605,0,1694101623,13097.198990319994,122.60756196000148,53544.03115248
2023-09-07,15:47:05.000,250,10983171,13645,0,1694101624,13097.118154599993,122.67805326000234,53543.98922976001
2023-09-07,15:47:06.000,250,10983221,13725,0,1694101625,13097.118154599993,122.70624977999978,53544.02416536
2023-09-07,15:47:07.000,250,10983196,13925,0,1694101626,13097.077736739993,122.76264282000193,53543.97525552
2023-09-07,15:47:08.000,250,10983177,13605,0,1694101627,13097.050791499998,122.76264282000193,53544.010191119996
2023-09-07,15:47:09.000,250,10983183,13525,0,1694101628,13097.037318879993,122.79788846999872,53543.94031992001
2023-09-07,15:47:10.000,250,10983123,13605,0,1694101629,13096.969955779998,122.81903586000408,53543.898397200006
2023-09-07,15:47:11.000,250,10983172,13765,0,1694101630,13097.003637329988,122.86133064000023,53543.91935856001
2023-09-07,15:47:12.000,250,10983178,13485,0,1694101631,13097.077736739993,122.81903586000408,53543.96826840001
2023-09-07,15:47:13.000,250,10983171,13565,0,1694101632,13097.037318879993,122.86837976999959,53543.96128128
2023-09-07,15:47:14.000,250,10983173,13805,0,1694101633,13097.044055189988,122.87542889999895,53543.96128128
2023-09-07,15:47:15.000,250,10983180,13605,0,1694101634,13097.003637329988,122.90362542000366,53543.96128128
2023-09-07,15:47:16.000,250,10983233,13325,0,1694101635,13097.084473049988,122.86837976999959,53543.98224264
2023-09-07,15:47:17.000,250,10983192,13885,0,1694101636,13097.037318879993,122.8965762900043,53543.90538432
2023-09-07,15:47:18.000,250,10983151,13605,0,1694101637,13097.064264119988,122.84723238000151,53543.92634568
2023-09-07,15:47:19.000,250,10983189,13605,0,1694101638,13097.158572459994,122.8331341200028,53544.01717824001
2023-09-07,15:47:20.000,250,10983215,13725,0,1694101639,13097.172045079998,122.78379021,53543.898397200006
2023-09-07,15:47:21.000,250,10983162,13725,0,1694101640,13097.239408179994,122.75559369000257,53543.98922976001
2023-09-07,15:47:22.000,250,10983216,13565,0,1694101641,13097.165308769989,122.7203480399985,53543.95429416
2023-09-07,15:47:23.000,250,10983182,13805,0,1694101642,13097.212462939999,122.6851023900017,53544.003204
2023-09-07,15:47:24.000,250,10983157,13685,0,1694101643,13097.198990319994,122.66395500000363,53543.98224264
2023-09-07,15:47:25.000,250,10983189,13405,0,1694101644,13097.232671869999,122.60756196000148,53543.9333328
2023-09-07,15:47:26.000,250,10983168,13725,0,1694101645,13097.300034969994,122.51592327000253,53543.95429416
2023-09-07,15:47:27.000,250,10983196,13685,0,1694101646,13097.300034969994,122.48067761999846,53543.98224264
2023-09-07,15:47:28.000,250,10983198,13565,0,1694101647,13097.300034969994,122.48067761999846,53543.96128128
2023-09-07,15:47:29.000,250,10983176,13645,0,1694101648,13097.313507589999,122.44543197000166,53543.95429416
2023-09-07,15:47:30.000,250,10983184,13485,0,1694101649,13097.39434331,122.38198980000016,53544.03115248
2023-09-07,15:47:31.000,250,10983243,13685,0,1694101650,13097.35392545,122.39608805999887,53543.98224264
2023-09-07,15:47:32.000,250,10983175,13805,0,1694101651,13097.37413438,122.339695020004,53543.90538432
2023-09-07,15:47:33.000,250,10983164,13605,0,1694101652,13097.401079619995,122.325596759998,53543.96128128
2023-09-07,15:47:34.000,250,10983203,13765,0,1694101653,13097.39434331,122.31149849999929,53543.92634568
2023-09-07,15:47:35.000,250,10983166,13725,0,1694101654,13097.42802485999,122.28330198000185,53543.89141008001
2023-09-07,15:47:36.000,250,10983205,13565,0,1694101655,13097.39434331,122.29035111000121,53543.91237144
2023-09-07,15:47:37.000,250,10983142,13765,0,1694101656,13097.380870689994,122.25510546000442,53543.88442296
2023-09-07,15:47:38.000,250,10983203,13565,0,1694101657,13097.441497479995,122.21985981000034,53543.898397200006
2023-09-07,15:47:39.000,250,10983222,13525,0,1694101658,13097.38760699999,122.24805632999778,53543.85647448
2023-09-07,15:47:40.000,250,10983160,13805,0,1694101659,13097.42802485999,122.21985981000034,53543.85647448
2023-09-07,15:47:41.000,250,10983189,13605,0,1694101660,13097.421288549995,122.24805632999778,53543.85647448
2023-09-07,15:47:42.000,250,10983174,13925,0,1694101661,13097.4549701,122.2269089399997,53543.92634568
2023-09-07,15:47:43.000,250,10983165,13845,0,1694101662,13097.41455224,122.23395806999906,53543.90538432
2023-09-07,15:47:44.000,250,10983192,13845,0,1694101663,13097.502124269995,122.19871242000227,53544.003204
2023-09-07,15:47:45.000,250,10983149,13925,0,1694101664,13097.42802485999,122.21985981000034,53543.9333328
2023-09-07,15:47:46.000,250,10983211,13605,0,1694101665,13097.47517903,122.19166329000291,53543.9333328
2023-09-07,15:47:47.000,250,10983183,13765,0,1694101666,13097.38760699999,122.19166329000291,53543.95429416
2023-09-07,15:47:48.000,250,10983193,13765,0,1694101667,13097.36739806999,122.18461416000355,53543.95429416
2023-09-07,15:47:49.000,250,10983184,13725,0,1694101668,13097.340452829994,122.19871242000227,53543.90538432
2023-09-07,15:47:50.000,250,10983202,13725,0,1694101669,13097.313507589999,122.19871242000227,53543.85647448
2023-09-07,15:47:51.000,250,10983220,14085,0,1694101670,13097.33371652,122.23395806999906,53543.9333328
2023-09-07,15:47:52.000,250,10983176,13845,0,1694101671,13097.313507589999,122.23395806999906,53543.877435840004
2023-09-07,15:47:53.000,250,10983194,13565,0,1694101672,13097.32698020999,122.23395806999906,53543.98224264
2023-09-07,15:47:54.000,250,10983205,13925,0,1694101673,13097.252880799999,122.23395806999906,53543.90538432
2023-09-07,15:47:55.000,250,10983171,13565,0,1694101674,13097.185517699989,122.29035111000121,53543.98224264
2023-09-07,15:47:56.000,250,10983195,13765,0,1694101675,13097.165308769989,122.26215459000377,53543.92634568
2023-09-07,15:47:57.000,250,10983204,13925,0,1694101676,13097.077736739993,122.31854762999865,53543.87044872001
2023-09-07,15:47:58.000,250,10983157,13645,0,1694101677,13097.071000429998,122.325596759998,53543.877435840004
2023-09-07,15:47:59.000,250,10983179,13765,0,1694101678,13097.077736739993,122.35379328000272,53543.91935856001
2023-09-07,15:48:00.000,250,10983187,13405,0,1694101679,13097.064264119988,122.34674415000336,53543.95429416
2023-09-07,15:48:01.000,250,10983164,13645,0,1694101680,13097.030582569998,122.34674415000336,53543.947307040005
2023-09-07,15:48:02.000,250,10983171,13605,0,1694101681,13096.990164709998,122.35379328000272,53543.97525552
2023-09-07,15:48:03.000,250,10983263,13565,0,1694101682,13096.875647439992,122.38198980000016,53543.9333328
2023-09-07,15:48:04.000,250,10983197,13685,0,1694101683,13096.902592680002,122.3749406700008,53543.98922976001
2023-09-07,15:48:05.000,250,10983179,13445,0,1694101684,13096.882383750002,122.325596759998,53543.96826840001
2023-09-07,15:48:06.000,250,10983205,13565,0,1694101685,13096.835229579992,122.33264589000464,53543.842500239996
2023-09-07,15:48:07.000,250,10983196,13885,0,1694101686,13096.794811719992,122.27625285000249,53543.898397200006
2023-09-07,15:48:08.000,250,10983165,13685,0,1694101687,13096.821756960002,122.31854762999865,53543.96128128
2023-09-07,15:48:09.000,250,10983209,13525,0,1694101688,13096.794811719992,122.26215459000377,53543.98224264
2023-09-07,15:48:10.000,250,10983232,13765,0,1694101689,13096.761130170002,122.28330198000185,53543.96128128
2023-09-07,15:48:11.000,250,10983221,13565,0,1694101690,13096.687030759997,122.26920372000313,53543.90538432
2023-09-07,15:48:12.000,250,10983179,13645,0,1694101691,13096.606195039996,122.26215459000377,53543.828526000005
2023-09-07,15:48:13.000,250,10983162,13925,0,1694101692,13096.626403969996,122.24805632999778,53543.85647448
2023-09-07,15:48:14.000,250,10983163,13605,0,1694101693,13096.545568249996,122.24805632999778,53543.8634616
2023-09-07,15:48:15.000,250,10983232,13645,0,1694101694,13096.45799622,122.26215459000377,53543.80756464
2023-09-07,15:48:16.000,250,10983225,13645,0,1694101695,13096.43105097999,122.27625285000249,53543.85647448
2023-09-07,15:48:17.000,250,10983216,13405,0,1694101696,13096.424314669996,122.25510546000442,53543.84948736001
2023-09-07,15:48:18.000,250,10983255,13405,0,1694101697,13096.343478949995,122.30444936999993,53543.85647448
2023-09-07,15:48:19.000,250,10983190,13725,0,1694101698,13096.26937953999,122.339695020004,53543.7935904
2023-09-07,15:48:20.000,250,10983158,13805,0,1694101699,13096.16833488999,122.3749406700008,53543.73769344
2023-09-07,15:48:21.000,250,10983173,13405,0,1694101700,13096.161598579994,122.38903892999951,53543.71673208
2023-09-07,15:48:22.000,250,10983220,13565,0,1694101701,13096.15486227,122.43133371000295,53543.709744960004
2023-09-07,15:48:23.000,250,10983181,13405,0,1694101702,13096.16833488999,122.43133371000295,53543.7586548
2023-09-07,15:48:24.000,250,10983227,13645,0,1694101703,13096.18854381999,122.49477588000445,53543.80756464
2023-09-07,15:48:25.000,250,10983165,13565,0,1694101704,13096.12791702999,122.53707066000061,53543.72371920001
2023-09-07,15:48:26.000,250,10983198,13645,0,1694101705,13096.18854381999,122.54411978999997,53543.74468056
2023-09-07,15:48:27.000,250,10983208,13845,0,1694101706,13096.202016439995,122.60051283000212,53543.69577072
2023-09-07,15:48:28.000,250,10983177,13765,0,1694101707,13096.1750712,122.63575847999891,53543.73769344
2023-09-07,15:48:29.000,250,10983170,13845,0,1694101708,13096.161598579994,122.6216602200002,53543.66782224
2023-09-07,15:48:30.000,250,10983209,13605,0,1694101709,13096.21548906,122.6498567400049,53543.74468056
2023-09-07,15:48:31.000,250,10983176,14245,0,1694101710,13096.23569799,122.6498567400049,53543.71673208
2023-09-07,15:48:32.000,250,10983177,13525,0,1694101711,13096.24917060999,122.70624977999978,53543.68179648001
2023-09-07,15:48:33.000,250,10983210,13725,0,1694101712,13096.303061089995,122.69920065000042,53543.7586548
2023-09-07,15:48:34.000,250,10983203,13405,0,1694101713,13096.343478949995,122.69215152000106,53543.71673208
2023-09-07,15:48:35.000,250,10983214,13925,0,1694101714,13096.29632478,122.70624977999978,53543.66782224
2023-09-07,15:48:36.000,250,10983167,13725,0,1694101715,13096.29632478,122.67100413000298,53543.57000256
2023-09-07,15:48:37.000,250,10983158,13645,0,1694101716,13096.39063311999,122.6498567400049,53543.6189124
2023-09-07,15:48:38.000,250,10983205,14005,0,1694101717,13096.31653371,122.64280760999827,53543.55602832001
2023-09-07,15:48:39.000,250,10983183,13805,0,1694101718,13096.39063311999,122.60051283000212,53543.58397680001
2023-09-07,15:48:40.000,250,10983180,13605,0,1694101719,13096.35695157,122.55116891999933,53543.48615712001
2023-09-07,15:48:41.000,250,10983194,13605,0,1694101720,13096.383896809995,122.4736284899991,53543.59096392
2023-09-07,15:48:42.000,250,10983163,13645,0,1694101721,13096.33674264,122.45953023000038,53543.507118479996
2023-09-07,15:48:43.000,250,10983158,14005,0,1694101722,13096.35021525999,122.45248110000102,53543.5490412
2023-09-07,15:48:44.000,250,10983151,13605,0,1694101723,13096.35695157,122.41018632000487,53543.52807984
2023-09-07,15:48:45.000,250,10983190,13765,0,1694101724,13096.26937953999,122.3749406700008,53543.493144240005
2023-09-07,15:48:46.000,250,10983219,13805,0,1694101725,13096.19528013,122.3749406700008,53543.493144240005
2023-09-07,15:48:47.000,250,10983220,13765,0,1694101726,13096.202016439995,122.339695020004,53543.57000256
2023-09-07,15:48:48.000,250,10983206,13805,0,1694101727,13096.19528013,122.27625285000249,53543.53506696001
2023-09-07,15:48:49.000,250,10983188,13765,0,1694101728,13096.12791702999,122.31149849999929,53543.42327304
2023-09-07,15:48:50.000,250,10983206,13645,0,1694101729,13096.13465334,122.34674415000336,53543.444234400005
2023-09-07,15:48:51.000,250,10983189,13885,0,1694101730,13096.033608689999,122.36789154000144,53543.35340184
2023-09-07,15:48:52.000,250,10983183,13405,0,1694101731,13096.06729023999,122.38903892999951,53543.41628592001
2023-09-07,15:48:53.000,250,10983170,13965,0,1694101732,13096.006663449989,122.43133371000295,53543.34641472001
2023-09-07,15:48:54.000,250,10983158,13725,0,1694101733,13096.060553929994,122.4736284899991,53543.444234400005
2023-09-07,15:48:55.000,250,10983175,13685,0,1694101734,13096.060553929994,122.50887414000317,53543.45122152
2023-09-07,15:48:56.000,250,10983185,13845,0,1694101735,13096.074026549999,122.56526717999805,53543.40231168
2023-09-07,15:48:57.000,250,10983189,13725,0,1694101736,13096.08749916999,122.60051283000212,53543.42327304
2023-09-07,15:48:58.000,250,10983184,14325,0,1694101737,13096.060553929994,122.64280760999827,53543.38833744001
2023-09-07,15:48:59.000,250,10983195,13765,0,1694101738,13096.121180719994,122.7203480399985,53543.31846624001
2023-09-07,15:49:00.000,250,10983184,13645,0,1694101739,13096.074026549999,122.78379021,53543.304492
2023-09-07,15:49:01.000,250,10983187,13365,0,1694101740,13096.22896167999,122.81903586000408,53543.34641472001
2023-09-07,15:49:02.000,250,10983188,13845,0,1694101741,13096.1750712,122.86133064000023,53543.325453360005
2023-09-07,15:49:03.000,250,10983170,13565,0,1694101742,13096.24917060999,122.88952715999767,53543.26256928
2023-09-07,15:49:04.000,250,10983193,13645,0,1694101743,13096.33000632999,122.90362542000366,53543.38135032
2023-09-07,15:49:05.000,250,10983215,13925,0,1694101744,13096.343478949995,122.9318219400011,53543.31147912
2023-09-07,15:49:06.000,250,10983211,13765,0,1694101745,13096.383896809995,122.94592019999982,53543.26955640001
2023-09-07,15:49:07.000,250,10983184,13565,0,1694101746,13096.41757836,122.98821498000325,53543.31147912
2023-09-07,15:49:08.000,250,10983179,13885,0,1694101747,13096.404105739995,122.98821498000325,53543.26256928
2023-09-07,15:49:09.000,250,10983170,13605,0,1694101748,13096.464732529996,122.98821498000325,53543.35340184
2023-09-07,15:49:10.000,250,10983191,13605,0,1694101749,13096.484941459996,122.98821498000325,53543.29051776
2023-09-07,15:49:11.000,250,10983187,13845,0,1694101750,13096.55904087,122.9670675899979,53543.34641472001
2023-09-07,15:49:12.000,250,10983215,13685,0,1694101751,13096.592722419991,122.97411672000453,53543.43724728001
2023-09-07,15:49:13.000,250,10983192,13605,0,1694101752,13096.53883194,122.94592019999982,53543.304492
2023-09-07,15:49:14.000,250,10983183,13485,0,1694101753,13096.626403969996,122.95296932999918,53543.36038896
2023-09-07,15:49:15.000,250,10983191,13845,0,1694101754,13096.579249800001,122.98821498000325,53543.304492
2023-09-07,15:49:16.000,250,10983186,13845,0,1694101755,13096.579249800001,122.96001845999854,53543.339427599996
2023-09-07,15:49:17.000,250,10983155,13685,0,1694101756,13096.572513489991,122.99526411000261,53543.26955640001
2023-09-07,15:49:18.000,250,10983199,13645,0,1694101757,13096.633140279991,122.94592019999982,53543.38833744001
2023-09-07,15:49:19.000,250,10983217,13805,0,1694101758,13096.626403969996,122.95296932999918,53543.374363200004
2023-09-07,15:49:20.000,250,10983189,13525,0,1694101759,13096.646612899996,122.95296932999918,53543.34641472001
2023-09-07,15:49:21.000,250,10983189,13845,0,1694101760,13096.660085520001,122.94592019999982,53543.40231168
2023-09-07,15:49:22.000,250,10983189,13725,0,1694101761,13096.653349209992,122.93887107000046,53543.34641472001
2023-09-07,15:49:23.000,250,10983217,13885,0,1694101762,13096.660085520001,122.93887107000046,53543.36038896
2023-09-07,15:49:24.000,250,10983186,13645,0,1694101763,13096.666821829996,122.90362542000366,53543.339427599996
2023-09-07,15:49:25.000,250,10983150,14005,0,1694101764,13096.653349209992,122.93887107000046,53543.26955640001
2023-09-07,15:49:26.000,250,10983212,13645,0,1694101765,13096.633140279991,122.97411672000453,53543.36038896
2023-09-07,15:49:27.000,250,10983158,14005,0,1694101766,13096.713975999992,122.9318219400011,53543.4092988
2023-09-07,15:49:28.000,250,10983175,13765,0,1694101767,13096.713975999992,122.93887107000046,53543.42327304
2023-09-07,15:49:29.000,250,10983180,13845,0,1694101768,13096.707239689997,122.95296932999918,53543.36737608001
2023-09-07,15:49:30.000,250,10983182,13485,0,1694101769,13096.639876590001,122.95296932999918,53543.339427599996
2023-09-07,15:49:31.000,250,10983184,13565,0,1694101770,13096.680294450001,122.96001845999854,53543.4092988
2023-09-07,15:49:32.000,250,10983171,13445,0,1694101771,13096.646612899996,122.92477281000174,53543.34641472001
2023-09-07,15:49:33.000,250,10983202,13565,0,1694101772,13096.626403969996,122.98821498000325,53543.36737608001
2023-09-07,15:49:34.000,250,10983137,13885,0,1694101773,13096.606195039996,123.00231324000197,53543.35340184
2023-09-07,15:49:35.000,250,10983167,13685,0,1694101774,13096.633140279991,123.00231324000197,53543.4092988
2023-09-07,15:49:36.000,250,10983199,13645,0,1694101775,13096.552304559991,122.99526411000261,53543.339427599996
2023-09-07,15:49:37.000,250,10983186,13845,0,1694101776,13096.619667660001,123.00231324000197,53543.395324560006
2023-09-07,15:49:38.000,250,10983129,13925,0,1694101777,13096.53883194,123.03755888999876,53543.36737608001
2023-09-07,15:49:39.000,250,10983184,13645,0,1694101778,13096.525359319996,123.05870628000412,53543.38135032
2023-09-07,15:49:40.000,250,10983204,13485,0,1694101779,13096.45125990999,123.06575541000348,53543.29750488001
2023-09-07,15:49:41.000,250,10983239,13765,0,1694101780,13096.484941459996,123.10100106000027,53543.325453360005
2023-09-07,15:49:42.000,250,10983217,13805,0,1694101781,13096.404105739995,123.12919757999771,53543.276543520005
2023-09-07,15:49:43.000,250,10983183,13405,0,1694101782,13096.43105097999,123.1432958400037,53543.36737608001
2023-09-07,15:49:44.000,250,10983216,13645,0,1694101783,13096.404105739995,123.17149236000114,53543.35340184
2023-09-07,15:49:45.000,250,10983182,13845,0,1694101784,13096.43105097999,123.19263974999922,53543.36737608001
2023-09-07,15:49:46.000,250,10983165,13845,0,1694101785,13096.383896809995,123.22083627000393,53543.35340184
2023-09-07,15:49:47.000,250,10983163,13605,0,1694101786,13096.30979739999,123.241983660002,53543.25558216
2023-09-07,15:49:48.000,250,10983202,13565,0,1694101787,13096.303061089995,123.28427843999816,53543.24160792
2023-09-07,15:49:49.000,250,10983235,13725,0,1694101788,13096.303061089995,123.31247496000287,53543.28353064
2023-09-07,15:49:50.000,250,10983175,13765,0,1694101789,13096.25590692,123.34067148000031,53543.31147912
2023-09-07,15:49:51.000,250,10983191,13565,0,1694101790,13096.27611585,123.36181886999839,53543.31846624001
2023-09-07,15:49:52.000,250,10983212,13845,0,1694101791,13096.24917060999,123.39706452000246,53543.31147912
2023-09-07,15:49:53.000,250,10983178,13765,0,1694101792,13096.27611585,123.37591713000438,53543.35340184
2023-09-07,15:49:54.000,250,10983183,13765,0,1694101793,13096.25590692,123.43231016999925,53543.339427599996
2023-09-07,15:49:55.000,250,10983155,13885,0,1694101794,13096.19528013,123.46755582000333,53543.304492
2023-09-07,15:49:56.000,250,10983211,13925,0,1694101795,13096.1750712,123.46050669000397,53543.35340184
2023-09-07,15:49:57.000,250,10983189,13685,0,1694101796,13096.094235479999,123.51689972999884,53543.26955640001
2023-09-07,15:49:58.000,250,10983196,13605,0,1694101797,13096.013399759999,123.50985059999948,53543.25558216
2023-09-07,15:49:59.000,250,10983185,13405,0,1694101798,13096.013399759999,123.53099799000483,53543.24160792
2023-09-07,15:50:00.000,250,10983182,13525,0,1694101799,13095.966245589989,123.55919451000227,53543.26256928
2023-09-07,15:50:01.000,250,10983175,13765,0,1694101800,13096.013399759999,123.50985059999948,53543.31846624001
2023-09-07,15:50:02.000,250,10983144,13405,0,1694101801,13095.979718209994,123.50280147000012,53543.276543520005
2023-09-07,15:50:03.000,250,10983179,13565,0,1694101802,13095.898882489993,123.49575234000076,53543.21365944
2023-09-07,15:50:04.000,250,10983162,13565,0,1694101803,13095.905618799989,123.51689972999884,53543.206672320004
2023-09-07,15:50:05.000,250,10983246,13765,0,1694101804,13095.905618799989,123.51689972999884,53543.18571096
2023-09-07,15:50:06.000,250,10983193,13525,0,1694101805,13095.898882489993,123.4887032100014,53543.22064656001
2023-09-07,15:50:07.000,250,10983178,13605,0,1694101806,13095.905618799989,123.44640842999797,53543.2346208
2023-09-07,15:50:08.000,250,10983228,13525,0,1694101807,13095.878673559993,123.48165408000204,53543.13680112
2023-09-07,15:50:09.000,250,10983232,14085,0,1694101808,13095.878673559993,123.44640842999797,53543.24160792
2023-09-07,15:50:10.000,250,10983194,13885,0,1694101809,13095.878673559993,123.41821191000054,53543.22064656001
2023-09-07,15:50:11.000,250,10983191,13565,0,1694101810,13095.838255699993,123.45345756000461,53543.1647496
2023-09-07,15:50:12.000,250,10983153,13685,0,1694101811,13095.824783079988,123.40411365000182,53543.1647496
2023-09-07,15:50:13.000,250,10983212,14005,0,1694101812,13095.777628909993,123.46755582000333,53543.19269808
2023-09-07,15:50:14.000,250,10983128,13765,0,1694101813,13095.784365219988,123.43231016999925,53543.17872384001
2023-09-07,15:50:15.000,250,10983162,14005,0,1694101814,13095.737211049993,123.47460495000269,53543.157762480005
2023-09-07,15:50:16.000,250,10983178,13685,0,1694101815,13095.791101529998,123.48165408000204,53543.157762480005
2023-09-07,15:50:17.000,250,10983179,13565,0,1694101816,13095.757419979993,123.5239488599982,53543.15077536001
2023-09-07,15:50:18.000,250,10983196,13765,0,1694101817,13095.757419979993,123.53099799000483,53543.171736719996
2023-09-07,15:50:19.000,250,10983171,13485,0,1694101818,13095.703529500002,123.57329277000099,53543.13680112
2023-09-07,15:50:20.000,250,10983191,13565,0,1694101819,13095.690056879997,123.60148928999843,53543.12282688
2023-09-07,15:50:21.000,250,10983193,13805,0,1694101820,13095.703529500002,123.65788233000058,53543.19269808
2023-09-07,15:50:22.000,250,10983177,13765,0,1694101821,13095.690056879997,123.71427537000272,53543.12981400001
2023-09-07,15:50:23.000,250,10983188,13725,0,1694101822,13095.622693780002,123.71427537000272,53543.12981400001
2023-09-07,15:50:24.000,250,10983185,13765,0,1694101823,13095.717002119993,123.77066841000487,53543.1647496
2023-09-07,15:50:25.000,250,10983198,13885,0,1694101824,13095.723738430002,123.82001232000039,53543.12981400001
2023-09-07,15:50:26.000,250,10983150,13765,0,1694101825,13095.717002119993,123.79886493000231,53543.157762480005
2023-09-07,15:50:27.000,250,10983215,13725,0,1694101826,13095.690056879997,123.84820883999782,53543.157762480005
2023-09-07,15:50:28.000,250,10983161,13805,0,1694101827,13095.649639019997,123.89755275000061,53543.08090416001
2023-09-07,15:50:29.000,250,10983180,13925,0,1694101828,13095.669847949997,123.93279840000469,53543.0948784
2023-09-07,15:50:30.000,250,10983174,13565,0,1694101829,13095.656375329992,123.9468966600034,53543.0948784
2023-09-07,15:50:31.000,250,10983170,13765,0,1694101830,13095.663111640002,123.96804405000148,53543.0948784
2023-09-07,15:50:32.000,250,10983176,13685,0,1694101831,13095.642902710002,124.03148622000299,53543.15077536001
2023-09-07,15:50:33.000,250,10983207,13685,0,1694101832,13095.723738430002,124.05968274000043,53543.18571096
2023-09-07,15:50:34.000,250,10983185,13445,0,1694101833,13095.703529500002,124.04558448000171,53543.1647496
2023-09-07,15:50:35.000,250,10983155,13885,0,1694101834,13095.622693780002,124.06673186999978,53543.0250072
2023-09-07,15:50:36.000,250,10983139,13685,0,1694101835,13095.710265809998,124.07378099999914,53543.11583976
2023-09-07,15:50:37.000,250,10983159,13765,0,1694101836,13095.642902710002,124.0949283900045,53543.12282688
2023-09-07,15:50:38.000,250,10983163,13485,0,1694101837,13095.582275920002,124.0808301299985,53543.059942800006
2023-09-07,15:50:39.000,250,10983186,13805,0,1694101838,13095.629430089997,124.1301740400013,53543.12981400001
2023-09-07,15:50:40.000,250,10983173,13925,0,1694101839,13095.602484850002,124.0949283900045,53543.12981400001
2023-09-07,15:50:41.000,250,10983190,13885,0,1694101840,13095.595748539992,124.06673186999978,53543.12981400001
2023-09-07,15:50:42.000,250,10983194,13485,0,1694101841,13095.629430089997,124.05263361000107,53543.10186552001
2023-09-07,15:50:43.000,250,10983160,13525,0,1694101842,13095.548594369997,124.07378099999914,53543.08090416001
2023-09-07,15:50:44.000,250,10983166,13525,0,1694101843,13095.521649130002,124.04558448000171,53543.04596856
2023-09-07,15:50:45.000,250,10983179,13765,0,1694101844,13095.440813410001,124.04558448000171,53543.04596856
2023-09-07,15:50:46.000,250,10983205,13605,0,1694101845,13095.413868169991,124.04558448000171,53543.0250072
2023-09-07,15:50:47.000,250,10983192,13965,0,1694101846,13095.501440200002,124.02443709000363,53543.11583976
2023-09-07,15:50:48.000,250,10983158,13645,0,1694101847,13095.548594369997,124.00328969999828,53543.11583976
2023-09-07,15:50:49.000,250,10983205,13805,0,1694101848,13095.487967579997,124.00328969999828,53543.059942800006
2023-09-07,15:50:50.000,250,10983182,13685,0,1694101849,13095.474494959992,123.9821423100002,53543.0250072
2023-09-07,15:50:51.000,250,10983187,13525,0,1694101850,13095.508176509997,123.9821423100002,53543.05295568001
2023-09-07,15:50:52.000,250,10983183,13565,0,1694101851,13095.487967579997,123.95394579000276,53543.08789128
2023-09-07,15:50:53.000,250,10983204,13765,0,1694101852,13095.427340789996,123.92574926999805,53543.0250072
2023-09-07,15:50:54.000,250,10983186,13565,0,1694101853,13095.467758649997,123.93984753000404,53543.05295568001
2023-09-07,15:50:55.000,250,10983179,13805,0,1694101854,13095.413868169991,123.89755275000061,53543.004045839996
2023-09-07,15:50:56.000,250,10983190,13765,0,1694101855,13095.474494959992,123.87640536000254,53542.955136
2023-09-07,15:50:57.000,250,10983160,13725,0,1694101856,13095.521649130002,123.85525797000446,53543.0250072
2023-09-07,15:50:58.000,250,10983158,13725,0,1694101857,13095.467758649997,123.87640536000254,53542.99705872
2023-09-07,15:50:59.000,250,10983183,13685,0,1694101858,13095.501440200002,123.84115970999846,53543.004045839996
2023-09-07,15:51:00.000,250,10983170,13925,0,1694101859,13095.487967579997,123.82706144999975,53543.004045839996
2023-09-07,15:51:01.000,250,10983161,13925,0,1694101860,13095.447549719996,123.84115970999846,53542.99705872
2023-09-07,15:51:02.000,250,10983179,13965,0,1694101861,13095.454286029992,123.84115970999846,53542.955136
2023-09-07,15:51:03.000,250,10983180,14165,0,1694101862,13095.454286029992,123.86230710000382,53542.96212312001
2023-09-07,15:51:04.000,250,10983207,13685,0,1694101863,13095.407131859996,123.89050362000125,53542.92718752
2023-09-07,15:51:05.000,250,10983217,13925,0,1694101864,13095.440813410001,123.86230710000382,53542.97609736
2023-09-07,15:51:06.000,250,10983204,13725,0,1694101865,13095.413868169991,123.8834544900019,53542.94814888
2023-09-07,15:51:07.000,250,10983150,13925,0,1694101866,13095.346505069996,123.89755275000061,53542.892251920006
2023-09-07,15:51:08.000,250,10983190,14005,0,1694101867,13095.353241379991,123.89755275000061,53542.955136
2023-09-07,15:51:09.000,250,10983223,13485,0,1694101868,13095.33976876,123.93279840000469,53542.90622616
2023-09-07,15:51:10.000,250,10983173,13525,0,1694101869,13095.2993509,123.92574926999805,53542.88526480001
2023-09-07,15:51:11.000,250,10983155,13885,0,1694101870,13095.31955983,123.96099492000212,53542.91321328001
2023-09-07,15:51:12.000,250,10983202,13685,0,1694101871,13095.326296139996,123.95394579000276,53542.9202004
2023-09-07,15:51:13.000,250,10983159,13565,0,1694101872,13095.27240565999,123.96804405000148,53542.88526480001
2023-09-07,15:51:14.000,250,10983161,13805,0,1694101873,13095.380186620001,123.9468966600034,53542.94814888
2023-09-07,15:51:15.000,250,10983210,13845,0,1694101874,13095.366713999996,123.96099492000212,53542.85731632
2023-09-07,15:51:16.000,250,10983213,14045,0,1694101875,13095.326296139996,123.96099492000212,53542.90622616
2023-09-07,15:51:17.000,250,10983157,13885,0,1694101876,13095.380186620001,123.96804405000148,53542.82936784
2023-09-07,15:51:18.000,250,10983174,13205,0,1694101877,13095.386922929996,123.96099492000212,53542.86430344001
2023-09-07,15:51:19.000,250,10983134,13605,0,1694101878,13095.380186620001,123.91165100999933,53542.8503292
2023-09-07,15:51:20.000,250,10983165,13845,0,1694101879,13095.393659239991,123.93279840000469,53542.88526480001
2023-09-07,15:51:21.000,250,10983142,13725,0,1694101880,13095.461022340001,123.87640536000254,53542.86430344001
2023-09-07,15:51:22.000,250,10983209,13565,0,1694101881,13095.467758649997,123.82706144999975,53542.85731632
2023-09-07,15:51:23.000,250,10983173,13685,0,1694101882,13095.461022340001,123.81296319000103,53542.80840648
2023-09-07,15:51:24.000,250,10983165,13725,0,1694101883,13095.467758649997,123.77066841000487,53542.88526480001
2023-09-07,15:51:25.000,250,10983154,13645,0,1694101884,13095.447549719996,123.72132450000208,53542.780458
2023-09-07,15:51:26.000,250,10983141,13725,0,1694101885,13095.501440200002,123.68607884999801,53542.79443224001
2023-09-07,15:51:27.000,250,10983142,13725,0,1694101886,13095.575539609992,123.62263668000378,53542.84334208001
2023-09-07,15:51:28.000,250,10983226,13845,0,1694101887,13095.609221159997,123.62263668000378,53542.85731632
2023-09-07,15:51:29.000,250,10983167,13445,0,1694101888,13095.582275920002,123.51689972999884,53542.85731632
2023-09-07,15:51:30.000,250,10983121,13645,0,1694101889,13095.609221159997,123.46755582000333,53542.87827768
2023-09-07,15:51:31.000,250,10983191,13685,0,1694101890,13095.615957469992,123.41821191000054,53542.85731632
2023-09-07,15:51:32.000,250,10983150,13605,0,1694101891,13095.582275920002,123.38296626000374,53542.822380720005
2023-09-07,15:51:33.000,250,10983191,13605,0,1694101892,13095.602484850002,123.32657322000159,53542.822380720005
2023-09-07,15:51:34.000,250,10983236,13765,0,1694101893,13095.575539609992,123.29837670000416,53542.78744512
2023-09-07,15:51:35.000,250,10983156,13845,0,1694101894,13095.548594369997,123.2772293099988,53542.84334208001
2023-09-07,15:51:36.000,250,10983161,13685,0,1694101895,13095.535121749992,123.22083627000393,53542.871290560004
2023-09-07,15:51:37.000,250,10983184,13845,0,1694101896,13095.535121749992,123.21378714000457,53542.82936784
2023-09-07,15:51:38.000,250,10983196,13525,0,1694101897,13095.481231270001,123.18559061999986,53542.87827768
2023-09-07,15:51:39.000,250,10983156,13805,0,1694101898,13095.353241379991,123.15739410000242,53542.82936784
2023-09-07,15:51:40.000,250,10983149,13365,0,1694101899,13095.333032449991,123.11509931999899,53542.836354959996
2023-09-07,15:51:41.000,250,10983156,13565,0,1694101900,13095.2993509,123.09395193000091,53542.80141936
2023-09-07,15:51:42.000,250,10983181,14005,0,1694101901,13095.205042559995,123.11509931999899,53542.84334208001
2023-09-07,15:51:43.000,250,10983171,13845,0,1694101902,13095.19156993999,123.15034497000306,53542.822380720005
2023-09-07,15:51:44.000,250,10983206,13765,0,1694101903,13095.15115207999,123.16444323000178,53542.871290560004
2023-09-07,15:51:45.000,250,10983185,13765,0,1694101904,13095.03663481,123.22788540000329,53542.76648376001
2023-09-07,15:51:46.000,250,10983157,13525,0,1694101905,13095.043371119995,123.24903279000137,53542.79443224001
2023-09-07,15:51:47.000,250,10983158,13925,0,1694101906,13094.94906277999,123.30542583000351,53542.74552240001
2023-09-07,15:51:48.000,250,10983171,13765,0,1694101907,13094.834545509999,123.36181886999839,53542.68263832
2023-09-07,15:51:49.000,250,10983204,13725,0,1694101908,13094.773918719999,123.45345756000461,53542.61276712
2023-09-07,15:51:50.000,250,10983204,13605,0,1694101909,13094.780655029994,123.49575234000076,53542.668664079996
2023-09-07,15:51:51.000,250,10983160,13565,0,1694101910,13094.821072889994,123.58034190000035,53542.71757392001
2023-09-07,15:51:52.000,250,10983180,13565,0,1694101911,13094.794127649999,123.62968581000314,53542.68263832
2023-09-07,15:51:53.000,250,10983146,13725,0,1694101912,13094.841281819994,123.68607884999801,53542.6407156
2023-09-07,15:51:54.000,250,10983180,13485,0,1694101913,13094.773918719999,123.77066841000487,53542.69661256001
2023-09-07,15:51:55.000,250,10983178,13405,0,1694101914,13094.753709789999,123.86230710000382,53542.68263832
2023-09-07,15:51:56.000,250,10983200,13685,0,1694101915,13094.699819309993,123.91165100999933,53542.67565120001
2023-09-07,15:51:57.000,250,10983181,13725,0,1694101916,13094.746973479989,123.96804405000148,53542.59879288001
2023-09-07,15:51:58.000,250,10983169,13405,0,1694101917,13094.720028239994,123.99624056999892,53542.61975424
2023-09-07,15:51:59.000,250,10983162,14045,0,1694101918,13094.686346689989,124.01738796000427,53542.59879288001
2023-09-07,15:52:00.000,250,10983235,13605,0,1694101919,13094.699819309993,124.02443709000363,53542.59879288001
2023-09-07,15:52:01.000,250,10983173,13645,0,1694101920,13094.726764549989,124.05263361000107,53542.66167696
2023-09-07,15:52:02.000,250,10983249,14005,0,1694101921,13094.706555619989,124.05968274000043,53542.605780000005
2023-09-07,15:52:03.000,250,10983150,13685,0,1694101922,13094.726764549989,124.04558448000171,53542.59879288001
2023-09-07,15:52:04.000,250,10983193,13725,0,1694101923,13094.693082999998,124.03148622000299,53542.59879288001
2023-09-07,15:52:05.000,250,10983155,13525,0,1694101924,13094.618983589993,124.03853535000235,53542.556870160006
2023-09-07,15:52:06.000,250,10983159,13885,0,1694101925,13094.598774659993,124.01033883000491,53542.6407156
2023-09-07,15:52:07.000,250,10983188,13565,0,1694101926,13094.632456209998,124.00328969999828,53542.61276712
2023-09-07,15:52:08.000,250,10983193,13405,0,1694101927,13094.625719899988,123.9468966600034,53542.57783152001
2023-09-07,15:52:09.000,250,10983151,13285,0,1694101928,13094.659401449993,123.90460187999997,53542.57783152001
2023-09-07,15:52:10.000,250,10983208,13765,0,1694101929,13094.632456209998,123.86230710000382,53542.58481864
2023-09-07,15:52:11.000,250,10983171,13885,0,1694101930,13094.618983589993,123.84115970999846,53542.54289592
2023-09-07,15:52:12.000,250,10983187,13605,0,1694101931,13094.551620489998,123.81296319000103,53542.535908800004
2023-09-07,15:52:13.000,250,10983147,13885,0,1694101932,13094.517938939993,123.79886493000231,53542.4660376
2023-09-07,15:52:14.000,250,10983191,13925,0,1694101933,13094.558356799993,123.77066841000487,53542.54289592
2023-09-07,15:52:15.000,250,10983182,14085,0,1694101934,13094.571829419998,123.75657014999888,53542.54289592
2023-09-07,15:52:16.000,250,10983153,13845,0,1694101935,13094.524675250002,123.6719805899993,53542.4660376
2023-09-07,15:52:17.000,250,10983190,13645,0,1694101936,13094.544884180003,123.6719805899993,53542.5708444
2023-09-07,15:52:18.000,250,10983193,13925,0,1694101937,13094.538147869993,123.59444015999907,53542.52892168001
2023-09-07,15:52:19.000,250,10983178,13565,0,1694101938,13094.497730009993,123.6367349400025,53542.50097320001
2023-09-07,15:52:20.000,250,10983123,13805,0,1694101939,13094.457312149993,123.56624364000163,53542.50796032001
2023-09-07,15:52:21.000,250,10983203,13765,0,1694101940,13094.423630600002,123.58034190000035,53542.48001184001
2023-09-07,15:52:22.000,250,10983186,13885,0,1694101941,13094.376476429992,123.56624364000163,53542.41712776
2023-09-07,15:52:23.000,250,10983181,13925,0,1694101942,13094.403421670002,123.51689972999884,53542.438089120005
2023-09-07,15:52:24.000,250,10983170,13845,0,1694101943,13094.329322259997,123.51689972999884,53542.41712776
2023-09-07,15:52:25.000,250,10983175,13925,0,1694101944,13094.282168090002,123.54509625000355,53542.4660376
2023-09-07,15:52:26.000,250,10983209,13565,0,1694101945,13094.309113329997,123.50985059999948,53542.486998960005
2023-09-07,15:52:27.000,250,10983164,13645,0,1694101946,13094.288904399997,123.51689972999884,53542.42411488
2023-09-07,15:52:28.000,250,10983179,13645,0,1694101947,13094.194596059991,123.50985059999948,53542.34026944001
2023-09-07,15:52:29.000,250,10983174,13365,0,1694101948,13094.214804989992,123.54509625000355,53542.368217920004
2023-09-07,15:52:30.000,250,10983192,13685,0,1694101949,13094.214804989992,123.4887032100014,53542.42411488
2023-09-07,15:52:31.000,250,10983219,13645,0,1694101950,13094.221541300001,123.53099799000483,53542.41712776
2023-09-07,15:52:32.000,250,10983174,13765,0,1694101951,13094.181123440001,123.54509625000355,53542.33328232001
2023-09-07,15:52:33.000,250,10983184,13845,0,1694101952,13094.174387129991,123.57329277000099,53542.36123080001
2023-09-07,15:52:34.000,250,10983175,13845,0,1694101953,13094.154178199991,123.5380471200042,53542.41712776
2023-09-07,15:52:35.000,250,10983194,13765,0,1694101954,13094.093551409991,123.55919451000227,53542.37520504
2023-09-07,15:52:36.000,250,10983196,13765,0,1694101955,13094.093551409991,123.55214538000291,53542.368217920004
2023-09-07,15:52:37.000,250,10983179,13725,0,1694101956,13094.073342479991,123.58739102999971,53542.35424368
2023-09-07,15:52:38.000,250,10983182,13925,0,1694101957,13094.08007879,123.51689972999884,53542.3262952
2023-09-07,15:52:39.000,250,10983131,13845,0,1694101958,13093.985770449995,123.5380471200042,53542.30533384
2023-09-07,15:52:40.000,250,10983205,13925,0,1694101959,13094.019452,123.5239488599982,53542.40315352
2023-09-07,15:52:41.000,250,10983196,13925,0,1694101960,13094.019452,123.50280147000012,53542.34725656
2023-09-07,15:52:42.000,250,10983215,13565,0,1694101961,13093.99924307,123.50985059999948,53542.319308080005
2023-09-07,15:52:43.000,250,10983205,13485,0,1694101962,13093.91840735,123.51689972999884,53542.28437248
2023-09-07,15:52:44.000,250,10983149,13925,0,1694101963,13093.965561519995,123.46755582000333,53542.34026944001
2023-09-07,15:52:45.000,250,10983148,13885,0,1694101964,13093.99250675999,123.46050669000397,53542.3262952
2023-09-07,15:52:46.000,250,10983176,13885,0,1694101965,13094.01271568999,123.41116278000118,53542.3262952
2023-09-07,15:52:47.000,250,10983210,13845,0,1694101966,13093.985770449995,123.40411365000182,53542.29834672
2023-09-07,15:52:48.000,250,10983201,13805,0,1694101967,13093.97903414,123.34772060999967,53542.31232096001
2023-09-07,15:52:49.000,250,10983183,13565,0,1694101968,13094.066606169996,123.29837670000416,53542.3961664
2023-09-07,15:52:50.000,250,10983237,13765,0,1694101969,13094.03292461999,123.2913275700048,53542.29834672
2023-09-07,15:52:51.000,250,10983199,13645,0,1694101970,13094.113760339991,123.27018017999944,53542.31232096001
2023-09-07,15:52:52.000,250,10983214,13725,0,1694101971,13094.107024029996,123.25608192000072,53542.22847552
2023-09-07,15:52:53.000,250,10983187,14085,0,1694101972,13094.113760339991,123.21378714000457,53542.256424
2023-09-07,15:52:54.000,250,10983194,13605,0,1694101973,13094.174387129991,123.18559061999986,53542.20751416
2023-09-07,15:52:55.000,250,10983199,13725,0,1694101974,13094.261959160001,123.15034497000306,53542.30533384
2023-09-07,15:52:56.000,250,10983147,13925,0,1694101975,13094.342794880002,123.10100106000027,53542.29834672
2023-09-07,15:52:57.000,250,10983196,13925,0,1694101976,13094.363003810002,123.11509931999899,53542.3262952
2023-09-07,15:52:58.000,250,10983254,13525,0,1694101977,13094.389949049997,123.08690280000155,53542.29834672
2023-09-07,15:52:59.000,250,10983179,14005,0,1694101978,13094.376476429992,123.09395193000091,53542.256424
2023-09-07,15:53:00.000,250,10983213,13765,0,1694101979,13094.437103219992,123.04460801999812,53542.28437248
2023-09-07,15:53:01.000,250,10983152,13965,0,1694101980,13094.410157979997,123.06575541000348,53542.256424
2023-09-07,15:53:02.000,250,10983242,13405,0,1694101981,13094.369740119997,123.05870628000412,53542.24943688
2023-09-07,15:53:03.000,250,10983211,13925,0,1694101982,13094.356267499992,123.0305097599994,53542.23546264
2023-09-07,15:53:04.000,250,10983179,13645,0,1694101983,13094.443839530002,123.00936237000133,53542.3262952
2023-09-07,15:53:05.000,250,10983166,13805,0,1694101984,13094.396685359992,122.99526411000261,53542.29135960001
2023-09-07,15:53:06.000,250,10983182,13925,0,1694101985,13094.383212740002,122.97411672000453,53542.26341112001
2023-09-07,15:53:07.000,250,10983188,13605,0,1694101986,13094.288904399997,123.0305097599994,53542.256424
2023-09-07,15:53:08.000,250,10983201,13685,0,1694101987,13094.221541300001,123.04460801999812,53542.21450128001
2023-09-07,15:53:09.000,250,10983230,13725,0,1694101988,13094.194596059991,123.07280454000283,53542.24943688
2023-09-07,15:53:10.000,250,10983202,14165,0,1694101989,13094.147441889996,123.0798536700022,53542.221488400006
2023-09-07,15:53:11.000,250,10983125,13925,0,1694101990,13094.133969269991,123.09395193000091,53542.34026944001
2023-09-07,15:53:12.000,250,10983219,13805,0,1694101991,13094.167650819996,123.07280454000283,53542.35424368
2023-09-07,15:53:13.000,250,10983189,13845,0,1694101992,13094.05986986,123.1432958400037,53542.3262952
2023-09-07,15:53:14.000,250,10983219,13485,0,1694101993,13094.019452,123.15739410000242,53542.256424
2023-09-07,15:53:15.000,250,10983183,13685,0,1694101994,13093.99924307,123.19263974999922,53542.33328232001
2023-09-07,15:53:16.000,250,10983143,13885,0,1694101995,13093.985770449995,123.241983660002,53542.221488400006
2023-09-07,15:53:17.000,250,10983167,13565,0,1694101996,13093.93861628,123.241983660002,53542.21450128001
2023-09-07,15:53:18.000,250,10983183,13525,0,1694101997,13093.87798949,123.241983660002,53542.151617200005
2023-09-07,15:53:19.000,250,10983158,13725,0,1694101998,13093.8173627,123.30542583000351,53542.09572024001
2023-09-07,15:53:20.000,250,10983129,13685,0,1694101999,13093.95882521,123.28427843999816,53542.21450128001
2023-09-07,15:53:21.000,250,10983169,13885,0,1694102000,13093.99924307,123.31247496000287,53542.200527040004
2023-09-07,15:53:22.000,250,10983168,13885,0,1694102001,13094.03292461999,123.34772060999967,53542.19353992001
2023-09-07,15:53:23.000,250,10983150,13565,0,1694102002,13094.05313354999,123.3900153900031,53542.15860432
2023-09-07,15:53:24.000,250,10983171,13885,0,1694102003,13094.10028772,123.43231016999925,53542.13764296
2023-09-07,15:53:25.000,250,10983165,13565,0,1694102004,13094.133969269991,123.45345756000461,53542.15860432
2023-09-07,15:53:26.000,250,10983162,13845,0,1694102005,13094.10028772,123.47460495000269,53542.07475888001
2023-09-07,15:53:27.000,250,10983152,13725,0,1694102006,13094.10028772,123.46755582000333,53542.10969448
2023-09-07,15:53:28.000,250,10983148,13925,0,1694102007,13094.208068679996,123.45345756000461,53542.200527040004
2023-09-07,15:53:29.000,250,10983192,13485,0,1694102008,13094.140705580001,123.48165408000204,53542.16559144001
2023-09-07,15:53:30.000,250,10983206,13485,0,1694102009,13094.221541300001,123.47460495000269,53542.17956568
2023-09-07,15:53:31.000,250,10983167,13885,0,1694102010,13094.235013919992,123.46755582000333,53542.17956568
2023-09-07,15:53:32.000,250,10983183,13605,0,1694102011,13094.140705580001,123.49575234000076,53542.102707360005
2023-09-07,15:53:33.000,250,10983147,13565,0,1694102012,13094.133969269991,123.48165408000204,53542.06078464
2023-09-07,15:53:34.000,250,10983140,13445,0,1694102013,13094.235013919992,123.45345756000461,53542.1166816
2023-09-07,15:53:35.000,250,10983155,13845,0,1694102014,13094.235013919992,123.4252610399999,53542.16559144001
2023-09-07,15:53:36.000,250,10983224,13605,0,1694102015,13094.214804989992,123.43935929999861,53542.102707360005
2023-09-07,15:53:37.000,250,10983141,14045,0,1694102016,13094.261959160001,123.4252610399999,53542.15860432
2023-09-07,15:53:38.000,250,10983202,13965,0,1694102017,13094.329322259997,123.41116278000118,53542.1865528
2023-09-07,15:53:39.000,250,10983161,13405,0,1694102018,13094.329322259997,123.37591713000438,53542.151617200005
2023-09-07,15:53:40.000,250,10983171,13605,0,1694102019,13094.268695469997,123.37591713000438,53542.102707360005
2023-09-07,15:53:41.000,250,10983142,13925,0,1694102020,13094.363003810002,123.35476973999903,53542.12366872001
2023-09-07,15:53:42.000,250,10983170,13645,0,1694102021,13094.376476429992,123.31952409000223,53542.17257856001
2023-09-07,15:53:43.000,250,10983170,13925,0,1694102022,13094.369740119997,123.28427843999816,53542.081746
2023-09-07,15:53:44.000,250,10983179,13885,0,1694102023,13094.396685359992,123.27018017999944,53542.13764296
2023-09-07,15:53:45.000,250,10983201,13805,0,1694102024,13094.437103219992,123.22788540000329,53542.17956568
2023-09-07,15:53:46.000,250,10983156,13765,0,1694102025,13094.464048460002,123.19968887999858,53542.1865528
2023-09-07,15:53:47.000,250,10983231,13405,0,1694102026,13094.416894289992,123.1785414900005,53542.08873312
2023-09-07,15:53:48.000,250,10983193,14085,0,1694102027,13094.450575839997,123.16444323000178,53542.19353992001
2023-09-07,15:53:49.000,250,10983173,13965,0,1694102028,13094.464048460002,123.17149236000114,53542.200527040004
2023-09-07,15:53:50.000,250,10983224,13725,0,1694102029,13094.403421670002,123.15739410000242,53542.081746
2023-09-07,15:53:51.000,250,10983192,13685,0,1694102030,13094.457312149993,123.12214844999835,53542.20751416
2023-09-07,15:53:52.000,250,10983182,13685,0,1694102031,13094.423630600002,123.12919757999771,53542.14463008001
2023-09-07,15:53:53.000,250,10983134,13565,0,1694102032,13094.416894289992,123.10805018999963,53542.221488400006
2023-09-07,15:53:54.000,250,10983185,13805,0,1694102033,13094.497730009993,123.15739410000242,53542.1865528
2023-09-07,15:53:55.000,250,10983195,13725,0,1694102034,13094.410157979997,123.12214844999835,53542.10969448
2023-09-07,15:53:56.000,250,10983158,13565,0,1694102035,13094.363003810002,123.1432958400037,53542.13065584
2023-09-07,15:53:57.000,250,10983140,13925,0,1694102036,13094.349531189997,123.17149236000114,53542.200527040004
2023-09-07,15:53:58.000,250,10983180,13725,0,1694102037,13094.295640709992,123.22083627000393,53542.16559144001
2023-09-07,15:53:59.000,250,10983175,13565,0,1694102038,13094.268695469997,123.22788540000329,53542.151617200005
2023-09-07,15:54:00.000,250,10983147,13405,0,1694102039,13094.282168090002,123.25608192000072,53542.23546264
2023-09-07,15:54:01.000,250,10983174,13845,0,1694102040,13094.295640709992,123.2772293099988,53542.29135960001
2023-09-07,15:54:02.000,250,10983215,13765,0,1694102041,13094.261959160001,123.29837670000416,53542.28437248
2023-09-07,15:54:03.000,250,10983185,13565,0,1694102042,13094.208068679996,123.33362235000095,53542.22847552
2023-09-07,15:54:04.000,250,10983196,13885,0,1694102043,13094.107024029996,123.33362235000095,53542.16559144001
2023-09-07,15:54:05.000,250,10983162,13725,0,1694102044,13094.093551409991,123.3900153900031,53542.16559144001
2023-09-07,15:54:06.000,250,10983167,13725,0,1694102045,13094.107024029996,123.38296626000374,53542.19353992001
2023-09-07,15:54:07.000,250,10983170,13925,0,1694102046,13094.093551409991,123.41116278000118,53542.256424
2023-09-07,15:54:08.000,250,10983191,13645,0,1694102047,13093.97903414,123.41821191000054,53542.13065584
2023-09-07,15:54:09.000,250,10983139,13805,0,1694102048,13094.066606169996,123.41116278000118,53542.23546264
2023-09-07,15:54:10.000,250,10983157,13725,0,1694102049,13094.03966093,123.44640842999797,53542.24244976001
2023-09-07,15:54:11.000,250,10983172,13485,0,1694102050,13094.01271568999,123.43935929999861,53542.20751416
2023-09-07,15:54:12.000,250,10983177,13685,0,1694102051,13093.97229782999,123.48165408000204,53542.221488400006
2023-09-07,15:54:13.000,250,10983175,13765,0,1694102052,13093.965561519995,123.4887032100014,53542.1865528
2023-09-07,15:54:14.000,250,10983209,13725,0,1694102053,13093.93861628,123.45345756000461,53542.221488400006
2023-09-07,15:54:15.000,250,10983177,13765,0,1694102054,13093.99250675999,123.46755582000333,53542.200527040004
2023-09-07,15:54:16.000,250,10983180,14005,0,1694102055,13094.01271568999,123.50985059999948,53542.256424
2023-09-07,15:54:17.000,250,10983153,13405,0,1694102056,13093.99250675999,123.53099799000483,53542.17956568
2023-09-07,15:54:18.000,250,10983162,13645,0,1694102057,13094.026188309996,123.5380471200042,53542.10969448
2023-09-07,15:54:19.000,250,10983195,13685,0,1694102058,13094.03292461999,123.53099799000483,53542.17257856001
2023-09-07,15:54:20.000,250,10983130,13885,0,1694102059,13094.086815099996,123.55919451000227,53542.200527040004
2023-09-07,15:54:21.000,250,10983170,13565,0,1694102060,13094.154178199991,123.54509625000355,53542.21450128001
2023-09-07,15:54:22.000,250,10983165,13605,0,1694102061,13094.160914510001,123.53099799000483,53542.19353992001
2023-09-07,15:54:23.000,250,10983169,13725,0,1694102062,13094.201332370001,123.53099799000483,53542.29135960001
2023-09-07,15:54:24.000,250,10983155,13685,0,1694102063,13094.261959160001,123.51689972999884,53542.24244976001
2023-09-07,15:54:25.000,250,10983150,13685,0,1694102064,13094.261959160001,123.4887032100014,53542.29135960001
2023-09-07,15:54:26.000,250,10983180,13525,0,1694102065,13094.315849639992,123.4252610399999,53542.24244976001
2023-09-07,15:54:27.000,250,10983188,13565,0,1694102066,13094.268695469997,123.43935929999861,53542.19353992001
2023-09-07,15:54:28.000,250,10983172,13805,0,1694102067,13094.302377020002,123.36886799999775,53542.21450128001
2023-09-07,15:54:29.000,250,10983154,13885,0,1694102068,13094.376476429992,123.36886799999775,53542.23546264
2023-09-07,15:54:30.000,250,10983195,13845,0,1694102069,13094.363003810002,123.2772293099988,53542.26341112001
2023-09-07,15:54:31.000,250,10983144,13645,0,1694102070,13094.396685359992,123.22788540000329,53542.29135960001
2023-09-07,15:54:32.000,250,10983204,13645,0,1694102071,13094.403421670002,123.20673800999793,53542.28437248
2023-09-07,15:54:33.000,250,10983201,13645,0,1694102072,13094.410157979997,123.1432958400037,53542.37520504
2023-09-07,15:54:34.000,250,10983160,13565,0,1694102073,13094.349531189997,123.07280454000283,53542.24943688
2023-09-07,15:54:35.000,250,10983144,13605,0,1694102074,13094.369740119997,123.05165715000476,53542.22847552
2023-09-07,15:54:36.000,250,10983179,13925,0,1694102075,13094.363003810002,123.00231324000197,53542.28437248
2023-09-07,15:54:37.000,250,10983177,13925,0,1694102076,13094.356267499992,122.94592019999982,53542.27738536
2023-09-07,15:54:38.000,250,10983185,13685,0,1694102077,13094.309113329997,122.8965762900043,53542.29135960001
2023-09-07,15:54:39.000,250,10983200,13885,0,1694102078,13094.309113329997,122.85428151000087,53542.319308080005
2023-09-07,15:54:40.000,250,10983154,14085,0,1694102079,13094.241750230001,122.82608499000344,53542.29834672
2023-09-07,15:54:41.000,250,10983185,14085,0,1694102080,13094.288904399997,122.74149543000385,53542.37520504
2023-09-07,15:54:42.000,250,10983157,13525,0,1694102081,13094.255222849992,122.74149543000385,53542.34026944001
2023-09-07,15:54:43.000,250,10983190,13925,0,1694102082,13094.214804989992,122.6851023900017,53542.319308080005
2023-09-07,15:54:44.000,250,10983164,13645,0,1694102083,13094.228277609996,122.62870934999955,53542.33328232001
2023-09-07,15:54:45.000,250,10983150,13765,0,1694102084,13094.201332370001,122.60051283000212,53542.29834672
2023-09-07,15:54:46.000,250,10983161,13565,0,1694102085,13094.187859749996,122.57231631000468,53542.319308080005
2023-09-07,15:54:47.000,250,10983185,13885,0,1694102086,13094.201332370001,122.57231631000468,53542.30533384
2023-09-07,15:54:48.000,250,10983162,13565,0,1694102087,13094.12049665,122.54411978999997,53542.23546264
2023-09-07,15:54:49.000,250,10983143,13725,0,1694102088,13094.147441889996,122.50887414000317,53542.270398240005
2023-09-07,15:54:50.000,250,10983210,13805,0,1694102089,13094.201332370001,122.43133371000295,53542.29834672
2023-09-07,15:54:51.000,250,10983155,13885,0,1694102090,13094.147441889996,122.4383828400023,53542.30533384
2023-09-07,15:54:52.000,250,10983180,13565,0,1694102091,13094.140705580001,122.38903892999951,53542.28437248
2023-09-07,15:54:53.000,250,10983176,13565,0,1694102092,13094.073342479991,122.36084241000208,53542.24244976001
2023-09-07,15:54:54.000,250,10983185,13885,0,1694102093,13094.05313354999,122.35379328000272,53542.30533384
2023-09-07,15:54:55.000,250,10983167,13765,0,1694102094,13094.03966093,122.29740024000057,53542.24943688
2023-09-07,15:54:56.000,250,10983168,13925,0,1694102095,13093.985770449995,122.28330198000185,53542.270398240005
2023-09-07,15:54:57.000,250,10983159,13605,0,1694102096,13093.985770449995,122.2269089399997,53542.30533384
2023-09-07,15:54:58.000,250,10983192,13805,0,1694102097,13093.93861628,122.23395806999906,53542.270398240005
2023-09-07,15:54:59.000,250,10983157,13925,0,1694102098,13093.85104424999,122.18461416000355,53542.270398240005
2023-09-07,15:55:00.000,250,10983134,13885,0,1694102099,13093.79715377,122.19166329000291,53542.26341112001
2023-09-07,15:55:01.000,250,10983158,13685,0,1694102100,13093.723054359994,122.24805632999778,53542.16559144001
2023-09-07,15:55:02.000,250,10983164,13525,0,1694102101,13093.66916387999,122.21985981000034,53542.200527040004
2023-09-07,15:55:03.000,250,10983161,14005,0,1694102102,13093.675900189999,122.23395806999906,53542.29135960001
2023-09-07,15:55:04.000,250,10983178,13445,0,1694102103,13093.601800779994,122.21985981000034,53542.221488400006
2023-09-07,15:55:05.000,250,10983188,13725,0,1694102104,13093.527701369989,122.20576155000163,53542.23546264
2023-09-07,15:55:06.000,250,10983123,13845,0,1694102105,13093.561382919994,122.23395806999906,53542.27738536
2023-09-07,15:55:07.000,250,10983172,13645,0,1694102106,13093.514228749998,122.27625285000249,53542.1865528
2023-09-07,15:55:08.000,250,10983148,13925,0,1694102107,13093.440129339993,122.29035111000121,53542.1166816
2023-09-07,15:55:09.000,250,10983133,13525,0,1694102108,13093.419920409993,122.34674415000336,53542.13764296
2023-09-07,15:55:10.000,250,10983206,13925,0,1694102109,13093.406447789988,122.339695020004,53542.200527040004
2023-09-07,15:55:11.000,250,10983172,14005,0,1694102110,13093.440129339993,122.41018632000487,53542.24244976001
2023-09-07,15:55:12.000,250,10983193,13485,0,1694102111,13093.433393029998,122.44543197000166,53542.21450128001
2023-09-07,15:55:13.000,250,10983173,13765,0,1694102112,13093.413184099998,122.50887414000317,53542.256424
2023-09-07,15:55:14.000,250,10983155,13725,0,1694102113,13093.413184099998,122.54411978999997,53542.17257856001
2023-09-07,15:55:15.000,250,10983176,13965,0,1694102114,13093.386238859988,122.57231631000468,53542.15860432
2023-09-07,15:55:16.000,250,10983157,13845,0,1694102115,13093.399711479993,122.55116891999933,53542.151617200005
2023-09-07,15:55:17.000,250,10983171,13845,0,1694102116,13093.399711479993,122.59346370000276,53542.17956568
2023-09-07,15:55:18.000,250,10983170,14125,0,1694102117,13093.399711479993,122.5864145700034,53542.1865528
2023-09-07,15:55:19.000,250,10983140,13845,0,1694102118,13093.440129339993,122.57231631000468,53542.22847552
2023-09-07,15:55:20.000,250,10983145,13885,0,1694102119,13093.440129339993,122.59346370000276,53542.19353992001
2023-09-07,15:55:21.000,250,10983176,13525,0,1694102120,13093.419920409993,122.60756196000148,53542.22847552
2023-09-07,15:55:22.000,250,10983159,13885,0,1694102121,13093.440129339993,122.56526717999805,53542.20751416
2023-09-07,15:55:23.000,250,10983200,13605,0,1694102122,13093.433393029998,122.56526717999805,53542.24244976001
2023-09-07,15:55:24.000,250,10983210,13805,0,1694102123,13093.440129339993,122.50887414000317,53542.27738536
2023-09-07,15:55:25.000,250,10983124,13965,0,1694102124,13093.386238859988,122.50182501000381,53542.200527040004
2023-09-07,15:55:26.000,250,10983159,13845,0,1694102125,13093.440129339993,122.45953023000038,53542.27738536
2023-09-07,15:55:27.000,250,10983179,14005,0,1694102126,13093.406447789988,122.39608805999887,53542.221488400006
2023-09-07,15:55:28.000,250,10983158,14005,0,1694102127,13093.480547199993,122.36789154000144,53542.24943688
2023-09-07,15:55:29.000,250,10983199,14005,0,1694102128,13093.440129339993,122.31854762999865,53542.17956568
2023-09-07,15:55:30.000,250,10983107,13965,0,1694102129,13093.554646609999,122.26215459000377,53542.256424
2023-09-07,15:55:31.000,250,10983136,14045,0,1694102130,13093.547910299989,122.25510546000442,53542.27738536
2023-09-07,15:55:32.000,250,10983174,13805,0,1694102131,13093.527701369989,122.19166329000291,53542.24943688
2023-09-07,15:55:33.000,250,10983169,13405,0,1694102132,13093.487283509989,122.17051590000483,53542.16559144001
2023-09-07,15:55:34.000,250,10983183,13805,0,1694102133,13093.541173989994,122.12117199000204,53542.16559144001
2023-09-07,15:55:35.000,250,10983213,14085,0,1694102134,13093.561382919994,122.12117199000204,53542.21450128001
2023-09-07,15:55:36.000,250,10983206,13965,0,1694102135,13093.702845429994,122.10002460000396,53542.28437248
2023-09-07,15:55:37.000,250,10983213,13645,0,1694102136,13093.601800779994,122.05068069000117,53542.256424
2023-09-07,15:55:38.000,250,10983199,13965,0,1694102137,13093.675900189999,122.01543504000438,53542.21450128001
2023-09-07,15:55:39.000,250,10983230,13765,0,1694102138,13093.66916387999,122.00838590999774,53542.221488400006
2023-09-07,15:55:40.000,250,10983213,13845,0,1694102139,13093.655691259999,121.96609113000159,53542.200527040004
2023-09-07,15:55:41.000,250,10983191,13765,0,1694102140,13093.64895494999,121.96609113000159,53542.24943688
2023-09-07,15:55:42.000,250,10983193,13565,0,1694102141,13093.588328159989,121.95199287000287,53542.1166816
2023-09-07,15:55:43.000,250,10983183,13525,0,1694102142,13093.642218639994,121.93789461000415,53542.20751416
2023-09-07,15:55:44.000,250,10983230,13885,0,1694102143,13093.601800779994,121.92379634999816,53542.24244976001
2023-09-07,15:55:45.000,250,10983180,13885,0,1694102144,13093.615273399999,121.89559983000072,53542.256424
2023-09-07,15:55:46.000,250,10983194,13645,0,1694102145,13093.581591849994,121.881501570002,53542.23546264
2023-09-07,15:55:47.000,250,10983177,13845,0,1694102146,13093.541173989994,121.83215765999921,53542.270398240005
2023-09-07,15:55:48.000,250,10983200,13565,0,1694102147,13093.500756129994,121.86035418000392,53542.24943688
2023-09-07,15:55:49.000,250,10983178,13765,0,1694102148,13093.480547199993,121.86740331000328,53542.1865528
2023-09-07,15:55:50.000,250,10983182,13725,0,1694102149,13093.426656719988,121.85330505000456,53542.200527040004
2023-09-07,15:55:51.000,250,10983179,13885,0,1694102150,13093.440129339993,121.84625591999793,53542.1865528
2023-09-07,15:55:52.000,250,10983170,13805,0,1694102151,13093.386238859988,121.82510852999985,53542.22847552
2023-09-07,15:55:53.000,250,10983194,13925,0,1694102152,13093.406447789988,121.86740331000328,53542.28437248
2023-09-07,15:55:54.000,250,10983187,13685,0,1694102153,13093.433393029998,121.881501570002,53542.26341112001
2023-09-07,15:55:55.000,250,10983251,13805,0,1694102154,13093.386238859988,121.90969808999944,53542.256424
2023-09-07,15:55:56.000,250,10983199,13765,0,1694102155,13093.372766239998,121.90969808999944,53542.29834672
2023-09-07,15:55:57.000,250,10983173,13885,0,1694102156,13093.372766239998,121.90264896000008,53542.200527040004
2023-09-07,15:55:58.000,250,10983156,13765,0,1694102157,13093.339084689993,121.88855070000136,53542.24943688
2023-09-07,15:55:59.000,250,10983173,13365,0,1694102158,13093.339084689993,121.90264896000008,53542.256424
2023-09-07,15:56:00.000,250,10983174,13605,0,1694102159,13093.440129339993,121.89559983000072,53542.33328232001
2023-09-07,15:56:01.000,250,10983157,13605,0,1694102160,13093.291930519998,121.93084548000479,53542.17257856001
2023-09-07,15:56:02.000,250,10983180,14205,0,1694102161,13093.399711479993,121.90264896000008,53542.256424
2023-09-07,15:56:03.000,250,10983201,13565,0,1694102162,13093.386238859988,121.89559983000072,53542.221488400006
2023-09-07,15:56:04.000,250,10983176,13885,0,1694102163,13093.312139449998,121.88855070000136,53542.1865528
2023-09-07,15:56:05.000,250,10983197,13845,0,1694102164,13093.366029929988,121.90264896000008,53542.20751416
2023-09-07,15:56:06.000,250,10983165,13765,0,1694102165,13093.345821000003,121.87445244000264,53542.151617200005
2023-09-07,15:56:07.000,250,10983198,13645,0,1694102166,13093.379502549993,121.82510852999985,53542.23546264
2023-09-07,15:56:08.000,250,10983170,13725,0,1694102167,13093.379502549993,121.84625591999793,53542.24943688
2023-09-07,15:56:09.000,250,10983200,13765,0,1694102168,13093.433393029998,121.81101027000113,53542.270398240005
2023-09-07,15:56:10.000,250,10983166,13885,0,1694102169,13093.345821000003,121.81101027000113,53542.26341112001
2023-09-07,15:56:11.000,250,10983196,13605,0,1694102170,13093.339084689993,121.77576462000434,53542.19353992001
2023-09-07,15:56:12.000,250,10983189,13845,0,1694102171,13093.318875759993,121.73346984000091,53542.24244976001
2023-09-07,15:56:13.000,250,10983165,13925,0,1694102172,13093.271721589997,121.69117506000475,53542.17956568
2023-09-07,15:56:14.000,250,10983187,13765,0,1694102173,13093.217831109992,121.6700276699994,53542.15860432
2023-09-07,15:56:15.000,250,10983216,13845,0,1694102174,13093.136995389992,121.60658549999789,53542.13764296
2023-09-07,15:56:16.000,250,10983128,13565,0,1694102175,13093.170676939997,121.5713398500011,53542.14463008001
2023-09-07,15:56:17.000,250,10983192,13605,0,1694102176,13093.163940630002,121.5219959399983,53542.17956568
2023-09-07,15:56:18.000,250,10983220,13565,0,1694102177,13093.123522770002,121.49379942000087,53542.24943688
2023-09-07,15:56:19.000,250,10983207,13885,0,1694102178,13093.136995389992,121.45150464000471,53542.13764296
2023-09-07,15:56:20.000,250,10983152,13765,0,1694102179,13093.089841219997,121.37396421000449,53542.13065584
2023-09-07,15:56:21.000,250,10983218,13925,0,1694102180,13093.056159669992,121.37396421000449,53542.081746
2023-09-07,15:56:22.000,250,10983177,13685,0,1694102181,13093.002269190001,121.34576768999978,53542.07475888001
2023-09-07,15:56:23.000,250,10983186,13805,0,1694102182,13093.015741809992,121.3246203000017,53542.10969448
2023-09-07,15:56:24.000,250,10983187,13805,0,1694102183,13093.009005499996,121.31052204000298,53542.13065584
2023-09-07,15:56:25.000,250,10983160,13725,0,1694102184,13092.968587639996,121.33871856000042,53542.10969448
2023-09-07,15:56:26.000,250,10983176,14125,0,1694102185,13092.955115019991,121.30347291000362,53542.15860432
2023-09-07,15:56:27.000,250,10983215,13725,0,1694102186,13092.988796569996,121.33166943000106,53542.102707360005
2023-09-07,15:56:28.000,250,10983205,14045,0,1694102187,13092.887751919996,121.37396421000449,53542.00488768001
2023-09-07,15:56:29.000,250,10983185,13645,0,1694102188,13092.921433470001,121.37396421000449,53542.06078464
2023-09-07,15:56:30.000,250,10983173,13725,0,1694102189,13092.975323949991,121.37396421000449,53542.102707360005
2023-09-07,15:56:31.000,250,10983131,13765,0,1694102190,13093.002269190001,121.44445550999808,53542.081746
2023-09-07,15:56:32.000,250,10983167,13885,0,1694102191,13093.035950739992,121.45855377000407,53542.12366872001
2023-09-07,15:56:33.000,250,10983186,13765,0,1694102192,13093.049423359997,121.47970116000215,53542.09572024001
2023-09-07,15:56:34.000,250,10983201,13525,0,1694102193,13093.069632289997,121.51494680999895,53542.081746
2023-09-07,15:56:35.000,250,10983167,13725,0,1694102194,13093.123522770002,121.5360942000043,53542.07475888001
2023-09-07,15:56:36.000,250,10983170,13485,0,1694102195,13093.190885869997,121.58543810999981,53542.10969448
2023-09-07,15:56:37.000,250,10983139,13845,0,1694102196,13093.170676939997,121.59953636999853,53541.983926320005
2023-09-07,15:56:38.000,250,10983185,13885,0,1694102197,13093.285194210002,121.60658549999789,53542.081746
2023-09-07,15:56:39.000,250,10983221,13805,0,1694102198,13093.386238859988,121.62068376000389,53542.09572024001
2023-09-07,15:56:40.000,250,10983190,13725,0,1694102199,13093.473810889998,121.6347820200026,53542.13065584
2023-09-07,15:56:41.000,250,10983183,13685,0,1694102200,13093.520965059994,121.66297854000004,53542.221488400006
2023-09-07,15:56:42.000,250,10983182,13765,0,1694102201,13093.581591849994,121.66297854000004,53542.17257856001
2023-09-07,15:56:43.000,250,10983168,13885,0,1694102202,13093.595064469999,121.60658549999789,53542.10969448
2023-09-07,15:56:44.000,250,10983169,13925,0,1694102203,13093.662427569994,121.60658549999789,53542.19353992001
2023-09-07,15:56:45.000,250,10983194,13805,0,1694102204,13093.71631805,121.62068376000389,53542.15860432
2023-09-07,15:56:46.000,250,10983212,13565,0,1694102205,13093.72979066999,121.5360942000043,53542.19353992001
2023-09-07,15:56:47.000,250,10983188,13725,0,1694102206,13093.77020852999,121.5360942000043,53542.16559144001
2023-09-07,15:56:48.000,250,10983149,13925,0,1694102207,13093.8173627,121.46560290000343,53542.20751416
2023-09-07,15:56:49.000,250,10983164,13965,0,1694102208,13093.85778056,121.37396421000449,53542.26341112001
2023-09-07,15:56:50.000,250,10983179,13805,0,1694102209,13093.87798949,121.3246203000017,53542.26341112001
2023-09-07,15:56:51.000,250,10983159,13605,0,1694102210,13093.87125317999,121.25412900000083,53542.20751416
2023-09-07,15:56:52.000,250,10983176,14045,0,1694102211,13093.83757163,121.16953944000124,53542.221488400006
2023-09-07,15:56:53.000,250,10983183,13645,0,1694102212,13093.83083531999,121.10609726999974,53542.17257856001
2023-09-07,15:56:54.000,250,10983128,13445,0,1694102213,13093.864516869995,120.965114669998,53542.221488400006
2023-09-07,15:56:55.000,250,10983188,13725,0,1694102214,13093.844307939995,120.94396727999992,53542.31232096001
2023-09-07,15:56:56.000,250,10983207,14125,0,1694102215,13093.79041745999,120.88757423999778,53542.24244976001
2023-09-07,15:56:57.000,250,10983218,13725,0,1694102216,13093.79715377,120.81708294000418,53542.24943688
2023-09-07,15:56:58.000,250,10983248,14245,0,1694102217,13093.783681149995,120.78888641999947,53542.270398240005
2023-09-07,15:56:59.000,250,10983194,13725,0,1694102218,13093.702845429994,120.78888641999947,53542.1865528
2023-09-07,15:57:00.000,250,10983166,13525,0,1694102219,13093.62874601999,120.75364077000268,53542.15860432
2023-09-07,15:57:01.000,250,10983169,13565,0,1694102220,13093.62874601999,120.76068990000203,53542.1865528
2023-09-07,15:57:02.000,250,10983191,13805,0,1694102221,13093.574855539999,120.73954251000396,53542.24244976001
2023-09-07,15:57:03.000,250,10983142,13845,0,1694102222,13093.514228749998,120.7677390300014,53542.17257856001
2023-09-07,15:57:04.000,250,10983163,13925,0,1694102223,13093.467074579989,120.76068990000203,53542.17956568
2023-09-07,15:57:05.000,250,10983199,13725,0,1694102224,13093.460338269993,120.78183729000011,53542.221488400006
2023-09-07,15:57:06.000,250,10983200,13605,0,1694102225,13093.440129339993,120.78888641999947,53542.22847552
2023-09-07,15:57:07.000,250,10983211,13565,0,1694102226,13093.379502549993,120.88757423999778,53542.21450128001
2023-09-07,15:57:08.000,250,10983180,13565,0,1694102227,13093.305403140002,120.91577076000249,53542.102707360005
2023-09-07,15:57:09.000,250,10983188,13765,0,1694102228,13093.332348379998,121.03560596999887,53542.13764296
2023-09-07,15:57:10.000,250,10983160,13805,0,1694102229,13093.339084689993,121.0779007500023,53542.17257856001
2023-09-07,15:57:11.000,250,10983176,13565,0,1694102230,13093.318875759993,121.14839205000317,53542.221488400006
2023-09-07,15:57:12.000,250,10983164,13805,0,1694102231,13093.251512659997,121.24707987000147,53542.1166816
2023-09-07,15:57:13.000,250,10983204,13885,0,1694102232,13093.285194210002,121.2893746500049,53542.17257856001
2023-09-07,15:57:14.000,250,10983187,13965,0,1694102233,13093.271721589997,121.34576768999978,53542.13065584
2023-09-07,15:57:15.000,250,10983203,13565,0,1694102234,13093.278457899993,121.46560290000343,53542.08873312
2023-09-07,15:57:16.000,250,10983131,13805,0,1694102235,13093.298666829993,121.52904506999766,53542.06078464
2023-09-07,15:57:17.000,250,10983200,13885,0,1694102236,13093.231303729997,121.60658549999789,53542.09572024001
2023-09-07,15:57:18.000,250,10983130,13765,0,1694102237,13093.285194210002,121.67707679999876,53542.1166816
2023-09-07,15:57:19.000,250,10983178,13645,0,1694102238,13093.291930519998,121.74756809999963,53542.13065584
2023-09-07,15:57:20.000,250,10983148,13765,0,1694102239,13093.339084689993,121.7828137500037,53542.081746
2023-09-07,15:57:21.000,250,10983202,13805,0,1694102240,13093.359293619993,121.83215765999921,53542.12366872001
2023-09-07,15:57:22.000,250,10983222,13605,0,1694102241,13093.332348379998,121.89559983000072,53542.12366872001
2023-09-07,15:57:23.000,250,10983165,13845,0,1694102242,13093.386238859988,121.95904200000223,53542.09572024001
2023-09-07,15:57:24.000,250,10983184,14005,0,1694102243,13093.352557309998,121.9801893900003,53542.15860432
2023-09-07,15:57:25.000,250,10983168,13605,0,1694102244,13093.352557309998,122.00838590999774,53542.17257856001
2023-09-07,15:57:26.000,250,10983183,13565,0,1694102245,13093.359293619993,122.01543504000438,53542.221488400006
2023-09-07,15:57:27.000,250,10983179,13885,0,1694102246,13093.332348379998,122.02248417000374,53542.15860432
2023-09-07,15:57:28.000,250,10983159,13925,0,1694102247,13093.352557309998,122.02248417000374,53542.151617200005
2023-09-07,15:57:29.000,250,10983143,13925,0,1694102248,13093.386238859988,122.00133677999838,53542.24943688
2023-09-07,15:57:30.000,250,10983182,13925,0,1694102249,13093.352557309998,122.00133677999838,53542.13764296
2023-09-07,15:57:31.000,250,10983171,13765,0,1694102250,13093.298666829993,121.98723851999966,53542.15860432
2023-09-07,15:57:32.000,250,10983192,13845,0,1694102251,13093.238040039992,121.92379634999816,53542.13764296
2023-09-07,15:57:33.000,250,10983194,13925,0,1694102252,13093.224567420002,121.89559983000072,53542.1865528
2023-09-07,15:57:34.000,250,10983182,13605,0,1694102253,13093.150468009997,121.86035418000392,53542.102707360005
2023-09-07,15:57:35.000,250,10983193,13765,0,1694102254,13093.197622179992,121.86035418000392,53542.16559144001
2023-09-07,15:57:36.000,250,10983173,13765,0,1694102255,13093.224567420002,121.81101027000113,53542.19353992001
2023-09-07,15:57:37.000,250,10983183,14045,0,1694102256,13093.136995389992,121.81101027000113,53542.1865528
2023-09-07,15:57:38.000,250,10983253,14045,0,1694102257,13093.184149560002,121.76166635999834,53542.17257856001
2023-09-07,15:57:39.000,250,10983204,13765,0,1694102258,13093.130259079997,121.7828137500037,53542.1865528
2023-09-07,15:57:40.000,250,10983163,13605,0,1694102259,13093.177413249992,121.7687154899977,53542.19353992001
2023-09-07,15:57:41.000,250,10983153,13645,0,1694102260,13093.103313840002,121.77576462000434,53542.151617200005
2023-09-07,15:57:42.000,250,10983135,14085,0,1694102261,13093.089841219997,121.74756809999963,53542.16559144001
2023-09-07,15:57:43.000,250,10983149,13685,0,1694102262,13093.049423359997,121.70527332000347,53542.13764296
2023-09-07,15:57:44.000,250,10983241,13885,0,1694102263,13093.049423359997,121.74051897000027,53542.13065584
2023-09-07,15:57:45.000,250,10983219,13845,0,1694102264,13093.103313840002,121.7828137500037,53542.1865528
2023-09-07,15:57:46.000,250,10983208,13805,0,1694102265,13093.116786459992,121.79691201000242,53542.151617200005
2023-09-07,15:57:47.000,250,10983168,13925,0,1694102266,13093.029214429997,121.79691201000242,53542.12366872001
2023-09-07,15:57:48.000,250,10983171,13765,0,1694102267,13093.103313840002,121.78986288000306,53542.06777176
2023-09-07,15:57:49.000,250,10983198,13725,0,1694102268,13093.150468009997,121.83920678999857,53542.13065584
2023-09-07,15:57:50.000,250,10983160,13965,0,1694102269,13093.143731700002,121.82510852999985,53542.12366872001
2023-09-07,15:57:51.000,250,10983178,13925,0,1694102270,13093.177413249992,121.8180594000005,53542.1166816
2023-09-07,15:57:52.000,250,10983148,13765,0,1694102271,13093.157204319992,121.80396114000177,53542.08873312
2023-09-07,15:57:53.000,250,10983182,13885,0,1694102272,13093.190885869997,121.78986288000306,53542.102707360005
2023-09-07,15:57:54.000,250,10983179,13925,0,1694102273,13093.285194210002,121.73346984000091,53542.08873312
2023-09-07,15:57:55.000,250,10983184,14045,0,1694102274,13093.285194210002,121.69117506000475,53542.13764296
2023-09-07,15:57:56.000,250,10983147,13845,0,1694102275,13093.264985280002,121.69822419000411,53542.1166816
2023-09-07,15:57:57.000,250,10983161,13925,0,1694102276,13093.231303729997,121.65592941000068,53542.10969448
2023-09-07,15:57:58.000,250,10983159,13965,0,1694102277,13093.285194210002,121.59248723999917,53542.17257856001
2023-09-07,15:57:59.000,250,10983222,13765,0,1694102278,13093.271721589997,121.55019246000302,53542.1166816
2023-09-07,15:58:00.000,250,10983144,13925,0,1694102279,13093.231303729997,121.54314333000366,53542.053797520006
2023-09-07,15:58:01.000,250,10983156,13925,0,1694102280,13093.211094799997,121.55019246000302,53542.09572024001
2023-09-07,15:58:02.000,250,10983184,13805,0,1694102281,13093.184149560002,121.5219959399983,53542.13764296
2023-09-07,15:58:03.000,250,10983198,13805,0,1694102282,13093.103313840002,121.55019246000302,53542.07475888001
2023-09-07,15:58:04.000,250,10983171,13645,0,1694102283,13093.083104910002,121.50084855000023,53542.032836160004
2023-09-07,15:58:05.000,250,10983181,14045,0,1694102284,13092.982060260001,121.49379942000087,53542.02584904001
2023-09-07,15:58:06.000,250,10983195,13845,0,1694102285,13092.948378709996,121.50789767999959,53541.983926320005
2023-09-07,15:58:07.000,250,10983211,13685,0,1694102286,13092.921433470001,121.51494680999895,53542.12366872001
2023-09-07,15:58:08.000,250,10983175,13565,0,1694102287,13092.86080668,121.5713398500011,53542.09572024001
2023-09-07,15:58:09.000,250,10983188,13925,0,1694102288,13092.806916199996,121.5713398500011,53542.08873312
2023-09-07,15:58:10.000,250,10983192,13765,0,1694102289,13092.81365250999,121.59248723999917,53542.07475888001
2023-09-07,15:58:11.000,250,10983211,14045,0,1694102290,13092.69913524,121.64183115000196,53542.01886192
2023-09-07,15:58:12.000,250,10983201,13645,0,1694102291,13092.665453689995,121.66297854000004,53541.99091344
2023-09-07,15:58:13.000,250,10983190,13605,0,1694102292,13092.59135427999,121.71232245000283,53542.02584904001
2023-09-07,15:58:14.000,250,10983192,13685,0,1694102293,13092.59809059,121.71232245000283,53542.01886192
2023-09-07,15:58:15.000,250,10983150,13925,0,1694102294,13092.53072748999,121.72642071000155,53541.99790056001
2023-09-07,15:58:16.000,250,10983236,14085,0,1694102295,13092.604826899995,121.70527332000347,53542.032836160004
2023-09-07,15:58:17.000,250,10983182,13845,0,1694102296,13092.584617969995,121.72642071000155,53542.032836160004
2023-09-07,15:58:18.000,250,10983187,13965,0,1694102297,13092.59809059,121.76166635999834,53541.99091344
2023-09-07,15:58:19.000,250,10983166,13725,0,1694102298,13092.5374638,121.75461722999898,53541.96995208
2023-09-07,15:58:20.000,250,10983202,13885,0,1694102299,13092.544200109995,121.7828137500037,53541.91405512
2023-09-07,15:58:21.000,250,10983195,13925,0,1694102300,13092.584617969995,121.80396114000177,53541.97693920001
2023-09-07,15:58:22.000,250,10983154,13685,0,1694102301,13092.57788166,121.81101027000113,53541.886106640006
2023-09-07,15:58:23.000,250,10983183,13805,0,1694102302,13092.604826899995,121.83215765999921,53541.89309376
2023-09-07,15:58:24.000,250,10983166,13925,0,1694102303,13092.685662619995,121.79691201000242,53541.99091344
2023-09-07,15:58:25.000,250,10983196,13765,0,1694102304,13092.726080479995,121.81101027000113,53541.99091344
2023-09-07,15:58:26.000,250,10983221,13965,0,1694102305,13092.67892631,121.80396114000177,53541.886106640006
2023-09-07,15:58:27.000,250,10983216,13765,0,1694102306,13092.705871549995,121.80396114000177,53541.92802936001
2023-09-07,15:58:28.000,250,10983151,13685,0,1694102307,13092.65198106999,121.82510852999985,53541.80924832001
2023-09-07,15:58:29.000,250,10983156,14165,0,1694102308,13092.746289409995,121.8180594000005,53541.9420036
2023-09-07,15:58:30.000,250,10983162,13965,0,1694102309,13092.75302571999,121.81101027000113,53541.85815816001
2023-09-07,15:58:31.000,250,10983164,13965,0,1694102310,13092.80017989,121.80396114000177,53541.82322256
2023-09-07,15:58:32.000,250,10983144,13765,0,1694102311,13092.88101561,121.76166635999834,53541.865145280004
2023-09-07,15:58:33.000,250,10983143,13725,0,1694102312,13092.90122454,121.71937158000219,53541.8721324
2023-09-07,15:58:34.000,250,10983165,13845,0,1694102313,13092.921433470001,121.72642071000155,53541.935016480005
2023-09-07,15:58:35.000,250,10983189,13805,0,1694102314,13092.90122454,121.70527332000347,53541.886106640006
2023-09-07,15:58:36.000,250,10983202,13885,0,1694102315,13092.934906089991,121.70527332000347,53541.83020968001
2023-09-07,15:58:37.000,250,10983183,13965,0,1694102316,13092.894488229991,121.6700276699994,53541.83020968001
2023-09-07,15:58:38.000,250,10983208,13885,0,1694102317,13092.874279299991,121.64183115000196,53541.78828696001
2023-09-07,15:58:39.000,250,10983173,13725,0,1694102318,13092.934906089991,121.62773289000324,53541.87911952001
2023-09-07,15:58:40.000,250,10983215,13725,0,1694102319,13092.982060260001,121.5713398500011,53541.90008088
2023-09-07,15:58:41.000,250,10983198,13685,0,1694102320,13092.988796569996,121.5219959399983,53541.9420036
2023-09-07,15:58:42.000,250,10983160,13645,0,1694102321,13092.921433470001,121.51494680999895,53541.78828696001
2023-09-07,15:58:43.000,250,10983158,13765,0,1694102322,13092.934906089991,121.50789767999959,53541.83020968001
2023-09-07,15:58:44.000,250,10983150,13885,0,1694102323,13092.934906089991,121.46560290000343,53541.87911952001
2023-09-07,15:58:45.000,250,10983185,13925,0,1694102324,13092.928169779996,121.47970116000215,53541.83719680001
2023-09-07,15:58:46.000,250,10983157,13765,0,1694102325,13092.907960849996,121.47265203000279,53541.79527408
2023-09-07,15:58:47.000,250,10983159,13645,0,1694102326,13092.975323949991,121.45150464000471,53541.85815816001
2023-09-07,15:58:48.000,250,10983184,13805,0,1694102327,13092.955115019991,121.45855377000407,53541.91405512
2023-09-07,15:58:49.000,250,10983150,13925,0,1694102328,13092.968587639996,121.47970116000215,53541.82322256
2023-09-07,15:58:50.000,250,10983208,13485,0,1694102329,13092.955115019991,121.47970116000215,53541.78129984
2023-09-07,15:58:51.000,250,10983194,13885,0,1694102330,13092.941642400001,121.48675029000151,53541.816235440005
2023-09-07,15:58:52.000,250,10983194,13805,0,1694102331,13092.894488229991,121.5219959399983,53541.79527408
2023-09-07,15:58:53.000,250,10983137,13805,0,1694102332,13092.88101561,121.54314333000366,53541.697454400004
2023-09-07,15:58:54.000,250,10983163,13845,0,1694102333,13092.79344357999,121.6347820200026,53541.67649304
2023-09-07,15:58:55.000,250,10983212,13805,0,1694102334,13092.847334059996,121.61363463000453,53541.74636424
2023-09-07,15:58:56.000,250,10983178,13885,0,1694102335,13092.854070369991,121.67707679999876,53541.78129984
2023-09-07,15:58:57.000,250,10983172,13885,0,1694102336,13092.854070369991,121.73346984000091,53541.78828696001
2023-09-07,15:58:58.000,250,10983194,13845,0,1694102337,13092.79344357999,121.76166635999834,53541.75335136
2023-09-07,15:58:59.000,250,10983194,13885,0,1694102338,13092.75302571999,121.78986288000306,53541.767325600005
2023-09-07,15:59:00.000,250,10983150,13405,0,1694102339,13092.75302571999,121.84625591999793,53541.78129984
2023-09-07,15:59:01.000,250,10983200,13565,0,1694102340,13092.69239892999,121.90969808999944,53541.70444152
2023-09-07,15:59:02.000,250,10983198,13965,0,1694102341,13092.73281678999,121.93084548000479,53541.8022612
2023-09-07,15:59:03.000,250,10983160,13845,0,1694102342,13092.73281678999,122.00133677999838,53541.78828696001
2023-09-07,15:59:04.000,250,10983192,13685,0,1694102343,13092.67892631,122.00133677999838,53541.78129984
2023-09-07,15:59:05.000,250,10983190,14045,0,1694102344,13092.75976203,122.02248417000374,53541.83719680001
2023-09-07,15:59:06.000,250,10983175,14245,0,1694102345,13092.705871549995,122.04363156000181,53541.77431272
2023-09-07,15:59:07.000,250,10983179,13845,0,1694102346,13092.67218999999,122.07182807999925,53541.84418392
2023-09-07,15:59:08.000,250,10983186,13925,0,1694102347,13092.67892631,122.10002460000396,53541.767325600005
2023-09-07,15:59:09.000,250,10983221,13965,0,1694102348,13092.59809059,122.10707373000332,53541.69046728001
2023-09-07,15:59:10.000,250,10983167,13765,0,1694102349,13092.71260785999,122.07887720999861,53541.78828696001
2023-09-07,15:59:11.000,250,10983176,13925,0,1694102350,13092.67892631,122.10002460000396,53541.74636424
2023-09-07,15:59:12.000,250,10983136,13805,0,1694102351,13092.665453689995,122.08592633999797,53541.70444152
2023-09-07,15:59:13.000,250,10983156,13605,0,1694102352,13092.65871738,122.07182807999925,53541.78828696001
2023-09-07,15:59:14.000,250,10983147,13965,0,1694102353,13092.67892631,122.0295333000031,53541.8022612
2023-09-07,15:59:15.000,250,10983217,13965,0,1694102354,13092.71260785999,122.03658243000245,53541.73937712001
2023-09-07,15:59:16.000,250,10983168,13885,0,1694102355,13092.645244759995,122.03658243000245,53541.73937712001
2023-09-07,15:59:17.000,250,10983153,13485,0,1694102356,13092.705871549995,122.01543504000438,53541.73239
2023-09-07,15:59:18.000,250,10983181,14125,0,1694102357,13092.69913524,122.00838590999774,53541.71142864001
2023-09-07,15:59:19.000,250,10983135,14045,0,1694102358,13092.71934417,121.98723851999966,53541.76033848001
2023-09-07,15:59:20.000,250,10983180,13845,0,1694102359,13092.77323464999,121.99428764999902,53541.71142864001
2023-09-07,15:59:21.000,250,10983184,13725,0,1694102360,13092.77323464999,121.95904200000223,53541.74636424
2023-09-07,15:59:22.000,250,10983210,14005,0,1694102361,13092.7395531,121.90264896000008,53541.76033848001
2023-09-07,15:59:23.000,250,10983184,13885,0,1694102362,13092.71934417,121.93789461000415,53541.72540288
2023-09-07,15:59:24.000,250,10983156,13885,0,1694102363,13092.705871549995,121.93084548000479,53541.71142864001
2023-09-07,15:59:25.000,250,10983206,13725,0,1694102364,13092.665453689995,121.94494374000351,53541.66251880001
2023-09-07,15:59:26.000,250,10983223,13685,0,1694102365,13092.67892631,121.92379634999816,53541.69046728001
2023-09-07,15:59:27.000,250,10983190,13725,0,1694102366,13092.59135427999,121.9167472199988,53541.718415760006
2023-09-07,15:59:28.000,250,10983165,14405,0,1694102367,13092.604826899995,121.94494374000351,53541.71142864001
2023-09-07,15:59:29.000,250,10983173,13765,0,1694102368,13092.625035829995,121.98723851999966,53541.72540288
2023-09-07,15:59:30.000,250,10983225,13925,0,1694102369,13092.5374638,121.98723851999966,53541.66251880001
2023-09-07,15:59:31.000,250,10983188,14005,0,1694102370,13092.49704594,121.98723851999966,53541.67649304
2023-09-07,15:59:32.000,250,10983199,13685,0,1694102371,13092.416210219999,122.00838590999774,53541.60662184
2023-09-07,15:59:33.000,250,10983159,14085,0,1694102372,13092.40947390999,121.99428764999902,53541.66950592001
2023-09-07,15:59:34.000,250,10983161,13845,0,1694102373,13092.396001289999,121.98723851999966,53541.73239
2023-09-07,15:59:35.000,250,10983203,13725,0,1694102374,13092.369056049989,122.00133677999838,53541.718415760006
2023-09-07,15:59:36.000,250,10983172,13965,0,1694102375,13092.342110809994,122.03658243000245,53541.72540288
2023-09-07,15:59:37.000,250,10983220,14005,0,1694102376,13092.288220329989,122.04363156000181,53541.67649304
2023-09-07,15:59:38.000,250,10983149,13885,0,1694102377,13092.241066159993,122.02248417000374,53541.60662184
2023-09-07,15:59:39.000,250,10983192,13925,0,1694102378,13092.254538779998,122.04363156000181,53541.64155744001
2023-09-07,15:59:40.000,250,10983173,13765,0,1694102379,13092.207384609988,122.07182807999925,53541.66251880001
2023-09-07,15:59:41.000,250,10983174,13765,0,1694102380,13092.119812579993,122.04363156000181,53541.57867336
2023-09-07,15:59:42.000,250,10983196,13725,0,1694102381,13092.160230439993,122.07182807999925,53541.57867336
2023-09-07,15:59:43.000,250,10983180,14005,0,1694102382,13092.079394719993,122.07887720999861,53541.50181504001
2023-09-07,15:59:44.000,250,10983201,13925,0,1694102383,13092.133285199998,122.07182807999925,53541.62059608001
2023-09-07,15:59:45.000,250,10983189,13525,0,1694102384,13092.119812579993,122.11412286000268,53541.59264760001
2023-09-07,15:59:46.000,250,10983183,13925,0,1694102385,13092.086131030002,122.06477894999989,53541.57867336
2023-09-07,15:59:47.000,250,10983255,13925,0,1694102386,13092.092867339998,122.06477894999989,53541.599634720005
2023-09-07,15:59:48.000,250,10983169,13565,0,1694102387,13092.059185789993,122.03658243000245,53541.50880216
2023-09-07,15:59:49.000,250,10983190,13885,0,1694102388,13092.092867339998,122.02248417000374,53541.57867336
2023-09-07,15:59:50.000,250,10983199,14045,0,1694102389,13092.072658409998,122.00133677999838,53541.57867336
2023-09-07,15:59:51.000,250,10983158,13485,0,1694102390,13092.113076269998,121.97314026000095,53541.550724880006
2023-09-07,15:59:52.000,250,10983225,13925,0,1694102391,13092.113076269998,121.9167472199988,53541.50181504001
2023-09-07,15:59:53.000,250,10983145,13925,0,1694102392,13092.059185789993,121.89559983000072,53541.47386656001
2023-09-07,15:59:54.000,250,10983152,13765,0,1694102393,13092.099603649993,121.8180594000005,53541.557712
2023-09-07,15:59:55.000,250,10983207,13725,0,1694102394,13092.025504240002,121.7828137500037,53541.54373776001
2023-09-07,15:59:56.000,250,10983176,13925,0,1694102395,13091.991822689997,121.75461722999898,53541.431943840005
2023-09-07,15:59:57.000,250,10983216,13845,0,1694102396,13092.005295310002,121.71232245000283,53541.47386656001
2023-09-07,15:59:58.000,250,10983198,13845,0,1694102397,13091.991822689997,121.68412592999812,53541.46687944
2023-09-07,15:59:59.000,250,10983162,13925,0,1694102398,13091.958141139992,121.6700276699994,53541.4878408
2023-09-07,16:00:00.000,250,10983186,13885,0,1694102399,13091.937932209992,121.62773289000324,53541.46687944
2023-09-07,16:00:01.000,250,10983163,14005,0,1694102400,13091.951404829997,121.5713398500011,53541.529763520004
2023-09-07,16:00:02.000,250,10983212,14045,0,1694102401,13091.937932209992,121.5360942000043,53541.480853680005
2023-09-07,16:00:03.000,250,10983230,13805,0,1694102402,13091.843623870001,121.51494680999895,53541.480853680005
2023-09-07,16:00:04.000,250,10983158,14005,0,1694102403,13091.816678629992,121.47265203000279,53541.49482792001
2023-09-07,16:00:05.000,250,10983177,13765,0,1694102404,13091.742579220001,121.47970116000215,53541.39002112
2023-09-07,16:00:06.000,250,10983133,13925,0,1694102405,13091.749315529996,121.43740637999872,53541.39002112
2023-09-07,16:00:07.000,250,10983200,13805,0,1694102406,13091.749315529996,121.43035724999936,53541.42495672001
2023-09-07,16:00:08.000,250,10983201,13845,0,1694102407,13091.722370290001,121.44445550999808,53541.3480984
2023-09-07,16:00:09.000,250,10983147,13965,0,1694102408,13091.749315529996,121.44445550999808,53541.43893096
2023-09-07,16:00:10.000,250,10983214,13565,0,1694102409,13091.715633979991,121.43740637999872,53541.41098248
2023-09-07,16:00:11.000,250,10983194,13725,0,1694102410,13091.688688739996,121.40216073000192,53541.39002112
2023-09-07,16:00:12.000,250,10983159,13845,0,1694102411,13091.668479809996,121.40216073000192,53541.29220144
2023-09-07,16:00:13.000,250,10983121,13885,0,1694102412,13091.607853019996,121.40920986000128,53541.29918856
2023-09-07,16:00:14.000,250,10983148,13805,0,1694102413,13091.6617435,121.38101334000385,53541.32014992
2023-09-07,16:00:15.000,250,10983179,13805,0,1694102414,13091.70216136,121.36691507999785,53541.313162800005
2023-09-07,16:00:16.000,250,10983161,13645,0,1694102415,13091.70216136,121.33166943000106,53541.37604688001
2023-09-07,16:00:17.000,250,10983246,14085,0,1694102416,13091.695425049991,121.3246203000017,53541.34111128
2023-09-07,16:00:18.000,250,10983202,13885,0,1694102417,13091.68195243,121.31052204000298,53541.34111128
2023-09-07,16:00:19.000,250,10983191,13725,0,1694102418,13091.675216119991,121.26117813000019,53541.33412416001
2023-09-07,16:00:20.000,250,10983149,13765,0,1694102419,13091.634798259991,121.21888335000403,53541.313162800005
2023-09-07,16:00:21.000,250,10983150,13565,0,1694102420,13091.648270879996,121.16953944000124,53541.30617568001
2023-09-07,16:00:22.000,250,10983214,13725,0,1694102421,13091.607853019996,121.20478508999804,53541.264252960005
2023-09-07,16:00:23.000,250,10983181,13885,0,1694102422,13091.587644089996,121.14839205000317,53541.2432916
2023-09-07,16:00:24.000,250,10983168,14245,0,1694102423,13091.634798259991,121.10609726999974,53541.29220144
2023-09-07,16:00:25.000,250,10983195,13965,0,1694102424,13091.59438039999,121.07085162000294,53541.2782272
2023-09-07,16:00:26.000,250,10983207,14045,0,1694102425,13091.57417146999,121.02150771000015,53541.27124008
2023-09-07,16:00:27.000,250,10983217,14005,0,1694102426,13091.47986313,120.98626206000336,53541.13848480001
2023-09-07,16:00:28.000,250,10983198,13885,0,1694102427,13091.50007206,120.979212930004,53541.18739464001
2023-09-07,16:00:29.000,250,10983212,13925,0,1694102428,13091.45291788999,120.95101640999928,53541.20136888
2023-09-07,16:00:30.000,250,10983177,13805,0,1694102429,13091.41250002999,120.92281989000185,53541.13149768
2023-09-07,16:00:31.000,250,10983148,13645,0,1694102430,13091.486599439995,120.90872163000313,53541.215343120006
2023-09-07,16:00:32.000,250,10983147,13845,0,1694102431,13091.43270895999,120.89462337000441,53541.13848480001
2023-09-07,16:00:33.000,250,10983166,13685,0,1694102432,13091.37208216999,120.90167250000377,53541.15944616001
2023-09-07,16:00:34.000,250,10983261,14005,0,1694102433,13091.405763719995,120.90872163000313,53541.13848480001
2023-09-07,16:00:35.000,250,10983227,13725,0,1694102434,13091.35860955,120.92281989000185,53541.096562080005
2023-09-07,16:00:36.000,250,10983179,13845,0,1694102435,13091.37881848,120.95806553999864,53541.11752344001
2023-09-07,16:00:37.000,250,10983198,13765,0,1694102436,13091.29124644999,120.92281989000185,53541.05463936
2023-09-07,16:00:38.000,250,10983197,14085,0,1694102437,13091.345136929995,120.9298690200012,53541.05463936
2023-09-07,16:00:39.000,250,10983227,13805,0,1694102438,13091.37208216999,120.95806553999864,53541.05463936
2023-09-07,16:00:40.000,250,10983180,14125,0,1694102439,13091.324927999995,120.94396727999992,53541.033678
2023-09-07,16:00:41.000,250,10983205,14005,0,1694102440,13091.365345859995,120.9298690200012,53541.11752344001
2023-09-07,16:00:42.000,250,10983190,13565,0,1694102441,13091.37208216999,120.965114669998,53541.096562080005
2023-09-07,16:00:43.000,250,10983151,13885,0,1694102442,13091.284510139994,120.95101640999928,53541.01970376001
2023-09-07,16:00:44.000,250,10983209,13925,0,1694102443,13091.324927999995,120.93691815000057,53541.06861360001
2023-09-07,16:00:45.000,250,10983183,14125,0,1694102444,13091.33166430999,120.93691815000057,53541.033678
2023-09-07,16:00:46.000,250,10983207,13925,0,1694102445,13091.27103751999,120.9298690200012,53541.05463936
2023-09-07,16:00:47.000,250,10983194,14085,0,1694102446,13091.27103751999,120.91577076000249,53541.033678
2023-09-07,16:00:48.000,250,10983149,13925,0,1694102447,13091.31819169,120.91577076000249,53541.06861360001
2023-09-07,16:00:49.000,250,10983178,13965,0,1694102448,13091.27777383,120.87347597999906,53541.08957496001
2023-09-07,16:00:50.000,250,10983160,13885,0,1694102449,13091.324927999995,120.88052510999842,53541.06162648
2023-09-07,16:00:51.000,250,10983170,14165,0,1694102450,13091.29798276,120.83823033000226,53541.08258784
2023-09-07,16:00:52.000,250,10983184,13885,0,1694102451,13091.264301209994,120.82413207000354,53541.00572952
2023-09-07,16:00:53.000,250,10983215,13845,0,1694102452,13091.324927999995,120.81003381000482,53541.08957496001
2023-09-07,16:00:54.000,250,10983211,14045,0,1694102453,13091.365345859995,120.79593554999883,53541.06162648
2023-09-07,16:00:55.000,250,10983211,13805,0,1694102454,13091.33166430999,120.75364077000268,53540.99874240001
2023-09-07,16:00:56.000,250,10983144,14165,0,1694102455,13091.466390509995,120.73954251000396,53541.08957496001
2023-09-07,16:00:57.000,250,10983192,14085,0,1694102456,13091.49333574999,120.69724773000053,53541.06162648
2023-09-07,16:00:58.000,250,10983209,14085,0,1694102457,13091.486599439995,120.66905121000309,53541.033678
2023-09-07,16:00:59.000,250,10983168,13765,0,1694102458,13091.45291788999,120.61265817000094,53540.94983256001
2023-09-07,16:01:00.000,250,10983228,13925,0,1694102459,13091.55396253999,120.55626512999879,53541.06861360001
2023-09-07,16:01:01.000,250,10983136,14005,0,1694102460,13091.58090778,120.49282296000456,53541.06162648
2023-09-07,16:01:02.000,250,10983197,13885,0,1694102461,13091.506808369995,120.45052818000113,53540.9638068
2023-09-07,16:01:03.000,250,10983146,13725,0,1694102462,13091.60111671,120.38003688000026,53541.06861360001
2023-09-07,16:01:04.000,250,10983190,14085,0,1694102463,13091.634798259991,120.32364383999811,53541.13149768
2023-09-07,16:01:05.000,250,10983176,13845,0,1694102464,13091.62132564,120.28134906000196,53541.05463936
2023-09-07,16:01:06.000,250,10983195,13925,0,1694102465,13091.648270879996,120.21790689000045,53541.08258784
2023-09-07,16:01:07.000,250,10983207,13525,0,1694102466,13091.59438039999,120.1756121100043,53541.11053632
2023-09-07,16:01:08.000,250,10983179,13885,0,1694102467,13091.54048992,120.14036646000022,53541.047652240006
2023-09-07,16:01:09.000,250,10983191,13765,0,1694102468,13091.4596542,120.08397341999807,53541.01970376001
2023-09-07,16:01:10.000,250,10983157,14005,0,1694102469,13091.43944527,120.05577690000064,53541.08258784
2023-09-07,16:01:11.000,250,10983192,13805,0,1694102470,13091.45291788999,120.04167864000192,53541.13848480001
2023-09-07,16:01:12.000,250,10983172,14005,0,1694102471,13091.345136929995,120.04872777000128,53541.06162648
2023-09-07,16:01:13.000,250,10983134,14085,0,1694102472,13091.345136929995,120.00643298999785,53541.07560072
2023-09-07,16:01:14.000,250,10983197,13725,0,1694102473,13091.284510139994,120.0275803800032,53541.08957496001
2023-09-07,16:01:15.000,250,10983190,13805,0,1694102474,13091.237355969999,120.0275803800032,53541.047652240006
2023-09-07,16:01:16.000,250,10983198,13725,0,1694102475,13091.109366079989,120.04872777000128,53541.01271664
2023-09-07,16:01:17.000,250,10983175,13925,0,1694102476,13091.095893459998,120.05577690000064,53540.99175528001
2023-09-07,16:01:18.000,250,10983197,13845,0,1694102477,13091.028530359989,120.09807168000407,53540.977781040005
2023-09-07,16:01:19.000,250,10983150,13805,0,1694102478,13090.947694639988,120.1262682000015,53540.94983256001
2023-09-07,16:01:20.000,250,10983172,13925,0,1694102479,13090.934222019998,120.16856297999766,53540.98476816
2023-09-07,16:01:21.000,250,10983176,14005,0,1694102480,13090.927485709988,120.21790689000045,53541.08258784
2023-09-07,16:01:22.000,250,10983176,13565,0,1694102481,13090.907276780003,120.25315254000452,53540.94983256001
2023-09-07,16:01:23.000,250,10983183,13845,0,1694102482,13090.799495819992,120.31659470999875,53540.85201288001
2023-09-07,16:01:24.000,250,10983224,14005,0,1694102483,13090.826441060002,120.38003688000026,53540.90092272001
2023-09-07,16:01:25.000,250,10983204,13885,0,1694102484,13090.833177369997,120.45757731000049,53540.92188408001
2023-09-07,16:01:26.000,250,10983181,13725,0,1694102485,13090.779286889992,120.53511774000071,53540.94284544
2023-09-07,16:01:27.000,250,10983163,14045,0,1694102486,13090.819704749993,120.62675642999966,53540.94983256001
2023-09-07,16:01:28.000,250,10983211,13925,0,1694102487,13090.792759509997,120.71134598999924,53540.859000000004
2023-09-07,16:01:29.000,250,10983180,14005,0,1694102488,13090.812968439997,120.7183951199986,53540.9638068
2023-09-07,16:01:30.000,250,10983130,13925,0,1694102489,13090.866858920002,120.81003381000482,53540.93585832
2023-09-07,16:01:31.000,250,10983195,13645,0,1694102490,13090.839913679993,120.88052510999842,53540.90790984
2023-09-07,16:01:32.000,250,10983166,13925,0,1694102491,13090.786023200002,120.93691815000057,53540.79611592
2023-09-07,16:01:33.000,250,10983178,14005,0,1694102492,13090.833177369997,120.98626206000336,53540.83105152001
2023-09-07,16:01:34.000,250,10983179,14085,0,1694102493,13090.866858920002,121.03560596999887,53540.928871200005
2023-09-07,16:01:35.000,250,10983152,13805,0,1694102494,13090.927485709988,121.06380249000358,53540.928871200005
2023-09-07,16:01:36.000,250,10983170,13805,0,1694102495,13090.961167259993,121.08494988000166,53540.9638068
2023-09-07,16:01:37.000,250,10983216,13765,0,1694102496,13090.947694639988,121.07085162000294,53540.91489696
2023-09-07,16:01:38.000,250,10983165,13645,0,1694102497,13090.914013089998,121.1131463999991,53540.94284544
2023-09-07,16:01:39.000,250,10983181,13605,0,1694102498,13090.927485709988,121.1131463999991,53540.977781040005
2023-09-07,16:01:40.000,250,10983250,14005,0,1694102499,13090.947694639988,121.09199901000102,53541.07560072
2023-09-07,16:01:41.000,250,10983172,13805,0,1694102500,13090.914013089998,121.09904814000038,53540.98476816
2023-09-07,16:01:42.000,250,10983178,13885,0,1694102501,13090.914013089998,121.06380249000358,53541.04066512001
2023-09-07,16:01:43.000,250,10983163,14005,0,1694102502,13090.940958329993,121.03560596999887,53541.08957496001
2023-09-07,16:01:44.000,250,10983159,13925,0,1694102503,13090.907276780003,120.98626206000336,53541.08258784
2023-09-07,16:01:45.000,250,10983152,13965,0,1694102504,13090.920749399993,120.98626206000336,53541.08258784
2023-09-07,16:01:46.000,250,10983174,13725,0,1694102505,13090.887067850002,120.92281989000185,53541.13149768
2023-09-07,16:01:47.000,250,10983205,14125,0,1694102506,13090.880331539993,120.85232859000098,53541.11752344001
2023-09-07,16:01:48.000,250,10983190,13845,0,1694102507,13090.792759509997,120.85232859000098,53541.06162648
2023-09-07,16:01:49.000,250,10983191,13725,0,1694102508,13090.812968439997,120.80298467999819,53541.12451056
2023-09-07,16:01:50.000,250,10983137,13445,0,1694102509,13090.819704749993,120.7324933800046,53541.12451056
2023-09-07,16:01:51.000,250,10983187,13605,0,1694102510,13090.752341649997,120.73954251000396,53541.05463936
2023-09-07,16:01:52.000,250,10983185,13805,0,1694102511,13090.738869029992,120.67610034000245,53541.06162648
2023-09-07,16:01:53.000,250,10983189,13885,0,1694102512,13090.738869029992,120.66905121000309,53541.05463936
2023-09-07,16:01:54.000,250,10983172,13605,0,1694102513,13090.671505929997,120.66200208000373,53541.145471920005
2023-09-07,16:01:55.000,250,10983184,13805,0,1694102514,13090.624351760001,120.64790381999774,53541.01271664
2023-09-07,16:01:56.000,250,10983156,13845,0,1694102515,13090.543516040001,120.65495295000437,53540.98476816
2023-09-07,16:01:57.000,250,10983147,13565,0,1694102516,13090.516570799991,120.68314947000181,53540.977781040005
2023-09-07,16:01:58.000,250,10983216,13565,0,1694102517,13090.42226246,120.64790381999774,53540.94983256001
2023-09-07,16:01:59.000,250,10983192,13765,0,1694102518,13090.449207699996,120.70429685999989,53540.99874240001
2023-09-07,16:02:00.000,250,10983214,13925,0,1694102519,13090.3818446,120.73954251000396,53540.977781040005
2023-09-07,16:02:01.000,250,10983166,13765,0,1694102520,13090.3818446,120.77478816000075,53540.928871200005
2023-09-07,16:02:02.000,250,10983172,13845,0,1694102521,13090.26059102,120.78888641999947,53540.9638068
2023-09-07,16:02:03.000,250,10983227,13725,0,1694102522,13090.13933744,120.87347597999906,53540.80310304001
2023-09-07,16:02:04.000,250,10983171,13885,0,1694102523,13090.15281005999,120.8664268499997,53540.91489696
2023-09-07,16:02:05.000,250,10983178,13845,0,1694102524,13090.07871065,120.92281989000185,53540.83803864
2023-09-07,16:02:06.000,250,10983125,13885,0,1694102525,13089.99113861999,120.95101640999928,53540.83803864
2023-09-07,16:02:07.000,250,10983172,14205,0,1694102526,13090.01134754999,120.99331119000271,53540.83803864
2023-09-07,16:02:08.000,250,10983224,13925,0,1694102527,13089.99113861999,121.05675336000422,53540.87297424001
2023-09-07,16:02:09.000,250,10983182,13725,0,1694102528,13089.964193379994,121.09199901000102,53540.83803864
2023-09-07,16:02:10.000,250,10983191,13765,0,1694102529,13089.943984449994,121.10609726999974,53540.87297424001
2023-09-07,16:02:11.000,250,10983204,13565,0,1694102530,13089.863148729994,121.14839205000317,53540.78214168001
2023-09-07,16:02:12.000,250,10983180,13885,0,1694102531,13089.802521939993,121.14134292000381,53540.712270480006
2023-09-07,16:02:13.000,250,10983169,13645,0,1694102532,13089.829467179989,121.1765885700006,53540.74021896
2023-09-07,16:02:14.000,250,10983229,13805,0,1694102533,13089.856412419998,121.16953944000124,53540.76816744
2023-09-07,16:02:15.000,250,10983181,13965,0,1694102534,13089.917039209999,121.21183422000468,53540.7891288
2023-09-07,16:02:16.000,250,10983186,14125,0,1694102535,13089.957457069999,121.1765885700006,53540.859000000004
2023-09-07,16:02:17.000,250,10983174,13765,0,1694102536,13089.97092968999,121.21183422000468,53540.761180320005
2023-09-07,16:02:18.000,250,10983193,13885,0,1694102537,13090.024820169994,121.16953944000124,53540.84502576
2023-09-07,16:02:19.000,250,10983163,13965,0,1694102538,13089.977665999999,121.21888335000403,53540.70528336001
2023-09-07,16:02:20.000,250,10983149,14005,0,1694102539,13090.03829279,121.16249031000189,53540.761180320005
2023-09-07,16:02:21.000,250,10983134,13965,0,1694102540,13090.09891958,121.16953944000124,53540.73323184001
2023-09-07,16:02:22.000,250,10983146,13765,0,1694102541,13090.105655889995,121.14839205000317,53540.712270480006
2023-09-07,16:02:23.000,250,10983187,14045,0,1694102542,13090.226909469995,121.16249031000189,53540.74021896
2023-09-07,16:02:24.000,250,10983151,13565,0,1694102543,13090.29427256999,121.13429379000445,53540.73323184001
2023-09-07,16:02:25.000,250,10983172,13565,0,1694102544,13090.33469042999,121.16249031000189,53540.74720608
2023-09-07,16:02:26.000,250,10983202,13805,0,1694102545,13090.3818446,121.14839205000317,53540.77515456
2023-09-07,16:02:27.000,250,10983147,14245,0,1694102546,13090.455944009991,121.12019552999845,53540.76816744
2023-09-07,16:02:28.000,250,10983217,13925,0,1694102547,13090.496361869991,121.08494988000166,53540.79611592
2023-09-07,16:02:29.000,250,10983170,13925,0,1694102548,13090.536779729991,121.09199901000102,53540.85201288001
2023-09-07,16:02:30.000,250,10983168,13605,0,1694102549,13090.516570799991,121.09904814000038,53540.78214168001
2023-09-07,16:02:31.000,250,10983184,13925,0,1694102550,13090.590670209996,121.08494988000166,53540.88694848
2023-09-07,16:02:32.000,250,10983179,13925,0,1694102551,13090.590670209996,121.03560596999887,53540.810090160005
2023-09-07,16:02:33.000,250,10983174,13925,0,1694102552,13090.583933900001,121.02855683999951,53540.84502576
2023-09-07,16:02:34.000,250,10983206,13885,0,1694102553,13090.583933900001,120.95806553999864,53540.86598712
2023-09-07,16:02:35.000,250,10983195,13965,0,1694102554,13090.516570799991,120.979212930004,53540.85201288001
2023-09-07,16:02:36.000,250,10983152,13725,0,1694102555,13090.523307110001,120.89462337000441,53540.83105152001
2023-09-07,16:02:37.000,250,10983180,13725,0,1694102556,13090.408789839996,120.87347597999906,53540.73323184001
2023-09-07,16:02:38.000,250,10983164,13885,0,1694102557,13090.408789839996,120.82413207000354,53540.80310304001
2023-09-07,16:02:39.000,250,10983168,14005,0,1694102558,13090.31448149999,120.78888641999947,53540.82406440001
2023-09-07,16:02:40.000,250,10983214,13965,0,1694102559,13090.31448149999,120.7324933800046,53540.79611592
2023-09-07,16:02:41.000,250,10983190,13925,0,1694102560,13090.226909469995,120.7324933800046,53540.81707728
2023-09-07,16:02:42.000,250,10983272,13845,0,1694102561,13090.15954637,120.64085468999838,53540.761180320005
2023-09-07,16:02:43.000,250,10983170,14085,0,1694102562,13090.07871065,120.63380555999902,53540.77515456
2023-09-07,16:02:44.000,250,10983166,13805,0,1694102563,13090.065238029994,120.57741252000415,53540.7891288
2023-09-07,16:02:45.000,250,10983153,13885,0,1694102564,13089.930511829989,120.57036339000479,53540.70528336001
2023-09-07,16:02:46.000,250,10983163,13805,0,1694102565,13089.890093969989,120.56331425999815,53540.70528336001
2023-09-07,16:02:47.000,250,10983219,13765,0,1694102566,13089.910302899989,120.56331425999815,53540.74720608
2023-09-07,16:02:48.000,250,10983210,14005,0,1694102567,13089.890093969989,120.521019480002,53540.7891288
2023-09-07,16:02:49.000,250,10983188,14005,0,1694102568,13089.876621349998,120.52806861000136,53540.75419320001
2023-09-07,16:02:50.000,250,10983231,13965,0,1694102569,13089.809258249988,120.52806861000136,53540.60047656
2023-09-07,16:02:51.000,250,10983232,14005,0,1694102570,13089.815994559998,120.54216687000007,53540.68432200001
2023-09-07,16:02:52.000,250,10983195,13925,0,1694102571,13089.775576699998,120.56331425999815,53540.593489440005
2023-09-07,16:02:53.000,250,10983211,13965,0,1694102572,13089.849676109989,120.57741252000415,53540.66336064001
2023-09-07,16:02:54.000,250,10983142,13805,0,1694102573,13089.869885039989,120.54921599999943,53540.66336064001
2023-09-07,16:02:55.000,250,10983207,13725,0,1694102574,13089.883357659994,120.57741252000415,53540.68432200001
2023-09-07,16:02:56.000,250,10983233,14045,0,1694102575,13089.903566589994,120.5844616500035,53540.66336064001
2023-09-07,16:02:57.000,250,10983190,13565,0,1694102576,13089.930511829989,120.62675642999966,53540.642399280005
2023-09-07,16:02:58.000,250,10983221,14165,0,1694102577,13089.937248139999,120.59855991000222,53540.642399280005
2023-09-07,16:02:59.000,250,10983196,13725,0,1694102578,13089.957457069999,120.61265817000094,53540.69829624
2023-09-07,16:03:00.000,250,10983180,13765,0,1694102579,13089.997874929999,120.63380555999902,53540.67034776
2023-09-07,16:03:01.000,250,10983191,13845,0,1694102580,13090.004611239994,120.61265817000094,53540.67034776
2023-09-07,16:03:02.000,250,10983216,13965,0,1694102581,13089.99113861999,120.65495295000437,53540.5795152
2023-09-07,16:03:03.000,250,10983138,14245,0,1694102582,13090.03155647999,120.63380555999902,53540.67733488
2023-09-07,16:03:04.000,250,10983186,13925,0,1694102583,13090.05176540999,120.64790381999774,53540.7192576
2023-09-07,16:03:05.000,250,10983172,13805,0,1694102584,13089.984402309994,120.69724773000053,53540.691309120004
2023-09-07,16:03:06.000,250,10983197,13885,0,1694102585,13089.997874929999,120.64790381999774,53540.7192576
2023-09-07,16:03:07.000,250,10983268,13725,0,1694102586,13089.910302899989,120.7183951199986,53540.62842504
2023-09-07,16:03:08.000,250,10983194,13765,0,1694102587,13089.883357659994,120.72544424999796,53540.66336064001
2023-09-07,16:03:09.000,250,10983224,13885,0,1694102588,13089.849676109989,120.76068990000203,53540.69829624
2023-09-07,16:03:10.000,250,10983164,13845,0,1694102589,13089.856412419998,120.73954251000396,53540.76816744
2023-09-07,16:03:11.000,250,10983186,13725,0,1694102590,13089.849676109989,120.77478816000075,53540.80310304001
2023-09-07,16:03:12.000,250,10983180,13965,0,1694102591,13089.815994559998,120.78183729000011,53540.75419320001
2023-09-07,16:03:13.000,250,10983187,13925,0,1694102592,13089.782313009993,120.79593554999883,53540.77515456
2023-09-07,16:03:14.000,250,10983228,13925,0,1694102593,13089.815994559998,120.78183729000011,53540.83105152001
2023-09-07,16:03:15.000,250,10983243,14125,0,1694102594,13089.755367769998,120.85232859000098,53540.75419320001
2023-09-07,16:03:16.000,250,10983177,14085,0,1694102595,13089.836203489998,120.82413207000354,53540.77515456
2023-09-07,16:03:17.000,250,10983171,13965,0,1694102596,13089.782313009993,120.83823033000226,53540.691309120004
2023-09-07,16:03:18.000,250,10983170,13925,0,1694102597,13089.768840389988,120.85937772000034,53540.65637352001
2023-09-07,16:03:19.000,250,10983215,13925,0,1694102598,13089.856412419998,120.82413207000354,53540.80310304001
2023-09-07,16:03:20.000,250,10983150,13605,0,1694102599,13089.822730869993,120.84527946000162,53540.712270480006
2023-09-07,16:03:21.000,250,10983210,13805,0,1694102600,13089.890093969989,120.80298467999819,53540.7891288
2023-09-07,16:03:22.000,250,10983236,13805,0,1694102601,13089.903566589994,120.78888641999947,53540.76816744
2023-09-07,16:03:23.000,250,10983241,13885,0,1694102602,13089.876621349998,120.82413207000354,53540.70528336001
2023-09-07,16:03:24.000,250,10983221,14005,0,1694102603,13089.917039209999,120.78183729000011,53540.69829624
2023-09-07,16:03:25.000,250,10983220,14165,0,1694102604,13089.910302899989,120.76068990000203,53540.72624472
2023-09-07,16:03:26.000,250,10983172,13765,0,1694102605,13089.943984449994,120.76068990000203,53540.78214168001
2023-09-07,16:03:27.000,250,10983209,13845,0,1694102606,13089.943984449994,120.70429685999989,53540.80310304001
2023-09-07,16:03:28.000,250,10983234,14085,0,1694102607,13089.950720759989,120.7324933800046,53540.81707728
2023-09-07,16:03:29.000,250,10983180,14245,0,1694102608,13089.937248139999,120.73954251000396,53540.70528336001
2023-09-07,16:03:30.000,250,10983241,13965,0,1694102609,13089.950720759989,120.67610034000245,53540.72624472
2023-09-07,16:03:31.000,250,10983212,13925,0,1694102610,13089.99113861999,120.64790381999774,53540.83105152001
2023-09-07,16:03:32.000,250,10983151,13845,0,1694102611,13089.997874929999,120.61265817000094,53540.73323184001
2023-09-07,16:03:33.000,250,10983240,13845,0,1694102612,13090.03155647999,120.65495295000437,53540.7891288
2023-09-07,16:03:34.000,250,10983214,13765,0,1694102613,13090.03829279,120.64085468999838,53540.73323184001
2023-09-07,16:03:35.000,250,10983171,13725,0,1694102614,13090.07197433999,120.59151078000286,53540.75419320001
2023-09-07,16:03:36.000,250,10983185,13925,0,1694102615,13090.186491609995,120.5844616500035,53540.83105152001
2023-09-07,16:03:37.000,250,10983173,14045,0,1694102616,13090.226909469995,120.55626512999879,53540.81707728
2023-09-07,16:03:38.000,250,10983216,13925,0,1694102617,13090.27406363999,120.57036339000479,53540.7891288
2023-09-07,16:03:39.000,250,10983184,13925,0,1694102618,13090.26059102,120.60560904000158,53540.76816744
2023-09-07,16:03:40.000,250,10983214,13805,0,1694102619,13090.30100888,120.5844616500035,53540.810090160005
2023-09-07,16:03:41.000,250,10983202,13725,0,1694102620,13090.28079995,120.59855991000222,53540.79611592
2023-09-07,16:03:42.000,250,10983237,13565,0,1694102621,13090.29427256999,120.62675642999966,53540.80310304001
2023-09-07,16:03:43.000,250,10983205,13765,0,1694102622,13090.32121781,120.67610034000245,53540.83105152001
2023-09-07,16:03:44.000,250,10983227,13845,0,1694102623,13090.34142674,120.66905121000309,53540.82406440001
2023-09-07,16:03:45.000,250,10983207,13725,0,1694102624,13090.32121781,120.70429685999989,53540.8939356
2023-09-07,16:03:46.000,250,10983177,13565,0,1694102625,13090.368371979996,120.76068990000203,53540.87297424001
2023-09-07,16:03:47.000,250,10983218,13765,0,1694102626,13090.27406363999,120.81003381000482,53540.70528336001
2023-09-07,16:03:48.000,250,10983239,13965,0,1694102627,13090.30100888,120.84527946000162,53540.7891288
2023-09-07,16:03:49.000,250,10983171,13885,0,1694102628,13090.24038209,120.89462337000441,53540.83105152001
2023-09-07,16:03:50.000,250,10983188,13805,0,1694102629,13090.166282679995,120.98626206000336,53540.761180320005
2023-09-07,16:03:51.000,250,10983233,13885,0,1694102630,13090.19996423,121.06380249000358,53540.88694848
2023-09-07,16:03:52.000,250,10983222,13725,0,1694102631,13090.09891958,121.12724465999781,53540.84502576
2023-09-07,16:03:53.000,250,10983157,13925,0,1694102632,13090.105655889995,121.20478508999804,53540.879961360006
2023-09-07,16:03:54.000,250,10983252,13605,0,1694102633,13090.065238029994,121.24003074000211,53540.93585832
2023-09-07,16:03:55.000,250,10983227,13565,0,1694102634,13089.997874929999,121.2893746500049,53540.928871200005
2023-09-07,16:03:56.000,250,10983170,13605,0,1694102635,13089.910302899989,121.31757117000234,53540.85201288001
2023-09-07,16:03:57.000,250,10983187,14005,0,1694102636,13089.856412419998,121.40920986000128,53540.83105152001
2023-09-07,16:03:58.000,250,10983212,13685,0,1694102637,13089.863148729994,121.40216073000192,53540.85201288001
2023-09-07,16:03:59.000,250,10983213,13805,0,1694102638,13089.836203489998,121.47265203000279,53540.85201288001
2023-09-07,16:04:00.000,250,10983167,13605,0,1694102639,13089.822730869993,121.46560290000343,53540.859000000004
2023-09-07,16:04:01.000,250,10983201,13965,0,1694102640,13089.836203489998,121.48675029000151,53540.90092272001
2023-09-07,16:04:02.000,250,10983231,14245,0,1694102641,13089.829467179989,121.49379942000087,53540.90790984
2023-09-07,16:04:03.000,250,10983170,14005,0,1694102642,13089.795785629998,121.50789767999959,53540.90092272001
2023-09-07,16:04:04.000,250,10983189,13965,0,1694102643,13089.809258249988,121.50084855000023,53540.94983256001
2023-09-07,16:04:05.000,250,10983191,13685,0,1694102644,13089.721686219993,121.47970116000215,53540.87297424001
2023-09-07,16:04:06.000,250,10983202,13965,0,1694102645,13089.748631459988,121.42330812,53540.81707728
2023-09-07,16:04:07.000,250,10983173,14045,0,1694102646,13089.809258249988,121.41625899000064,53540.94983256001
2023-09-07,16:04:08.000,250,10983213,13805,0,1694102647,13089.809258249988,121.33166943000106,53540.8939356
2023-09-07,16:04:09.000,250,10983181,13885,0,1694102648,13089.782313009993,121.30347291000362,53540.87297424001
2023-09-07,16:04:10.000,250,10983197,13765,0,1694102649,13089.856412419998,121.24707987000147,53540.8939356
2023-09-07,16:04:11.000,250,10983184,14245,0,1694102650,13089.849676109989,121.19068682999932,53540.87297424001
2023-09-07,16:04:12.000,250,10983208,13845,0,1694102651,13089.802521939993,121.14134292000381,53540.80310304001
2023-09-07,16:04:13.000,250,10983149,13645,0,1694102652,13089.815994559998,121.09904814000038,53540.77515456
2023-09-07,16:04:14.000,250,10983181,13765,0,1694102653,13089.869885039989,120.98626206000336,53540.83803864
2023-09-07,16:04:15.000,250,10983193,13525,0,1694102654,13089.863148729994,120.93691815000057,53540.86598712
2023-09-07,16:04:16.000,250,10983184,13885,0,1694102655,13089.849676109989,120.85937772000034,53540.78214168001
2023-09-07,16:04:17.000,250,10983227,13925,0,1694102656,13089.930511829989,120.77478816000075,53540.8939356
2023-09-07,16:04:18.000,250,10983191,13965,0,1694102657,13089.943984449994,120.70429685999989,53540.88694848
2023-09-07,16:04:19.000,250,10983224,13925,0,1694102658,13089.930511829989,120.61265817000094,53540.86598712
2023-09-07,16:04:20.000,250,10983160,14245,0,1694102659,13089.950720759989,120.54921599999943,53540.86598712
2023-09-07,16:04:21.000,250,10983234,13765,0,1694102660,13090.004611239994,120.48577382999792,53540.83803864
2023-09-07,16:04:22.000,250,10983210,13805,0,1694102661,13089.97092968999,120.4082333999977,53540.74720608
2023-09-07,16:04:23.000,250,10983195,14005,0,1694102662,13090.085446959994,120.38003688000026,53540.80310304001
2023-09-07,16:04:24.000,250,10983231,14245,0,1694102663,13090.085446959994,120.30249645000004,53540.7891288
2023-09-07,16:04:25.000,250,10983196,14005,0,1694102664,13090.17301898999,120.28839819000132,53540.87297424001
2023-09-07,16:04:26.000,250,10983163,14045,0,1694102665,13090.166282679995,120.21085776000109,53540.79611592
2023-09-07,16:04:27.000,250,10983226,14085,0,1694102666,13090.146073749995,120.21790689000045,53540.80310304001
2023-09-07,16:04:28.000,250,10983191,13805,0,1694102667,13090.22017316,120.20380863000173,53540.83105152001
2023-09-07,16:04:29.000,250,10983205,13845,0,1694102668,13090.226909469995,120.19675950000237,53540.83105152001
2023-09-07,16:04:30.000,250,10983172,14205,0,1694102669,13090.22017316,120.21790689000045,53540.81707728
2023-09-07,16:04:31.000,250,10983216,13925,0,1694102670,13090.28079995,120.20380863000173,53540.88694848
2023-09-07,16:04:32.000,250,10983248,13845,0,1694102671,13090.25385470999,120.23905427999853,53540.74720608
2023-09-07,16:04:33.000,250,10983223,14045,0,1694102672,13090.35489935999,120.23200514999917,53540.90092272001
2023-09-07,16:04:34.000,250,10983198,14245,0,1694102673,13090.35489935999,120.3095455799994,53540.83105152001
2023-09-07,16:04:35.000,250,10983208,13765,0,1694102674,13090.348163049995,120.34479123000347,53540.83105152001
2023-09-07,16:04:36.000,250,10983171,13925,0,1694102675,13090.307745189995,120.3729877500009,53540.86598712
2023-09-07,16:04:37.000,250,10983168,14005,0,1694102676,13090.24038209,120.42233166000369,53540.80310304001
2023-09-07,16:04:38.000,250,10983174,14085,0,1694102677,13090.25385470999,120.4716755699992,53540.78214168001
2023-09-07,16:04:39.000,250,10983230,14045,0,1694102678,13090.247118399995,120.521019480002,53540.86598712
2023-09-07,16:04:40.000,250,10983200,14085,0,1694102679,13090.1797553,120.57036339000479,53540.87297424001
2023-09-07,16:04:41.000,250,10983225,14085,0,1694102680,13090.19996423,120.53511774000071,53540.86598712
2023-09-07,16:04:42.000,250,10983171,13565,0,1694102681,13090.11912851,120.60560904000158,53540.84502576
2023-09-07,16:04:43.000,250,10983196,13765,0,1694102682,13090.085446959994,120.61265817000094,53540.95681968
2023-09-07,16:04:44.000,250,10983181,13965,0,1694102683,13090.05176540999,120.62675642999966,53540.94284544
2023-09-07,16:04:45.000,250,10983191,13885,0,1694102684,13089.99113861999,120.61265817000094,53540.90790984
2023-09-07,16:04:46.000,250,10983179,13925,0,1694102685,13089.896830279999,120.64790381999774,53540.94284544
2023-09-07,16:04:47.000,250,10983220,13845,0,1694102686,13089.876621349998,120.65495295000437,53540.91489696
2023-09-07,16:04:48.000,250,10983178,13885,0,1694102687,13089.795785629998,120.66905121000309,53540.90092272001
2023-09-07,16:04:49.000,250,10983205,13965,0,1694102688,13089.782313009993,120.65495295000437,53540.92188408001
2023-09-07,16:04:50.000,250,10983187,14045,0,1694102689,13089.741895149993,120.65495295000437,53540.94284544
2023-09-07,16:04:51.000,250,10983176,13805,0,1694102690,13089.681268359993,120.65495295000437,53540.90790984
2023-09-07,16:04:52.000,250,10983201,14045,0,1694102691,13089.613905259997,120.64790381999774,53540.88694848
2023-09-07,16:04:53.000,250,10983155,14005,0,1694102692,13089.593696329997,120.64085468999838,53540.91489696
2023-09-07,16:04:54.000,250,10983226,13845,0,1694102693,13089.560014779992,120.59151078000286,53540.95681968
2023-09-07,16:04:55.000,250,10983159,13725,0,1694102694,13089.580223709992,120.60560904000158,53540.94983256001
2023-09-07,16:04:56.000,250,10983179,13965,0,1694102695,13089.499387989992,120.5844616500035,53540.928871200005
2023-09-07,16:04:57.000,250,10983215,13565,0,1694102696,13089.573487399997,120.57036339000479,53540.95681968
2023-09-07,16:04:58.000,250,10983232,13885,0,1694102697,13089.539805849992,120.54921599999943,53540.88694848
2023-09-07,16:04:59.000,250,10983175,13925,0,1694102698,13089.546542160002,120.50692122000328,53540.88694848
2023-09-07,16:05:00.000,250,10983222,14125,0,1694102699,13089.560014779992,120.49987209000392,53540.91489696
2023-09-07,16:05:01.000,250,10983220,13845,0,1694102700,13089.573487399997,120.42938079000305,53540.85201288001
2023-09-07,16:05:02.000,250,10983226,13765,0,1694102701,13089.593696329997,120.45757731000049,53540.79611592
2023-09-07,16:05:03.000,250,10983170,13645,0,1694102702,13089.661059429993,120.34479123000347,53540.87297424001
2023-09-07,16:05:04.000,250,10983177,14245,0,1694102703,13089.681268359993,120.2742999300026,53540.77515456
2023-09-07,16:05:05.000,250,10983213,13805,0,1694102704,13089.721686219993,120.21085776000109,53540.79611592
2023-09-07,16:05:06.000,250,10983167,13845,0,1694102705,13089.809258249988,120.21790689000045,53540.82406440001
2023-09-07,16:05:07.000,250,10983168,13925,0,1694102706,13089.863148729994,120.14036646000022,53540.81707728
2023-09-07,16:05:08.000,250,10983187,13765,0,1694102707,13089.876621349998,120.09807168000407,53540.83105152001
2023-09-07,16:05:09.000,250,10983160,13885,0,1694102708,13089.937248139999,120.05577690000064,53540.81707728
2023-09-07,16:05:10.000,250,10983169,13925,0,1694102709,13089.957457069999,120.01348212000448,53540.80310304001
2023-09-07,16:05:11.000,250,10983171,14085,0,1694102710,13090.004611239994,119.97118734000105,53540.84502576
2023-09-07,16:05:12.000,250,10983197,14165,0,1694102711,13090.01134754999,119.96413821000169,53540.75419320001
2023-09-07,16:05:13.000,250,10983150,13885,0,1694102712,13090.105655889995,119.90069604000018,53540.87297424001
2023-09-07,16:05:14.000,250,10983187,13805,0,1694102713,13090.13933744,119.86545039000339,53540.859000000004
2023-09-07,16:05:15.000,250,10983212,13765,0,1694102714,13090.13933744,119.80905735000124,53540.859000000004
2023-09-07,16:05:16.000,250,10983186,14005,0,1694102715,13090.13933744,119.83725386999868,53540.810090160005
2023-09-07,16:05:17.000,250,10983216,13805,0,1694102716,13090.15281005999,119.80200822000188,53540.82406440001
2023-09-07,16:05:18.000,250,10983200,14005,0,1694102717,13090.15281005999,119.78790996000316,53540.84502576
2023-09-07,16:05:19.000,250,10983202,14045,0,1694102718,13090.15281005999,119.74561517999973,53540.90092272001
2023-09-07,16:05:20.000,250,10983223,13725,0,1694102719,13090.186491609995,119.74561517999973,53540.9638068
2023-09-07,16:05:21.000,250,10983184,13805,0,1694102720,13090.17301898999,119.73151692000101,53540.94983256001
2023-09-07,16:05:22.000,250,10983226,14085,0,1694102721,13090.13260112999,119.70332040000358,53540.90790984
2023-09-07,16:05:23.000,250,10983233,13725,0,1694102722,13090.15281005999,119.66102562000015,53540.95681968
2023-09-07,16:05:24.000,250,10983191,13885,0,1694102723,13090.105655889995,119.64692736000143,53540.94983256001
2023-09-07,16:05:25.000,250,10983197,14045,0,1694102724,13090.11239219999,119.63282910000271,53540.94284544
2023-09-07,16:05:26.000,250,10983229,13845,0,1694102725,13090.065238029994,119.61873084000399,53540.8939356
2023-09-07,16:05:27.000,250,10983212,13925,0,1694102726,13090.085446959994,119.63987823000207,53540.95681968
2023-09-07,16:05:28.000,250,10983198,13805,0,1694102727,13090.07871065,119.65397649000079,53540.977781040005
2023-09-07,16:05:29.000,250,10983219,13925,0,1694102728,13090.045029099994,119.6680747499995,53540.9638068
2023-09-07,16:05:30.000,250,10983171,13565,0,1694102729,13089.977665999999,119.68922214000486,53540.977781040005
2023-09-07,16:05:31.000,250,10983157,14045,0,1694102730,13089.917039209999,119.71036953000294,53540.928871200005
2023-09-07,16:05:32.000,250,10983158,14085,0,1694102731,13089.890093969989,119.70332040000358,53540.98476816
2023-09-07,16:05:33.000,250,10983216,14125,0,1694102732,13089.802521939993,119.75266430999909,53540.88694848
2023-09-07,16:05:34.000,250,10983171,14285,0,1694102733,13089.789049319988,119.73856605000037,53540.90092272001
2023-09-07,16:05:35.000,250,10983204,13845,0,1694102734,13089.741895149993,119.75266430999909,53540.8939356
2023-09-07,16:05:36.000,250,10983197,14045,0,1694102735,13089.728422529988,119.80200822000188,53540.928871200005
2023-09-07,16:05:37.000,250,10983229,13885,0,1694102736,13089.714949909998,119.80200822000188,53540.93585832
2023-09-07,16:05:38.000,250,10983166,13805,0,1694102737,13089.640850499993,119.80905735000124,53540.90092272001
2023-09-07,16:05:39.000,250,10983221,13685,0,1694102738,13089.613905259997,119.86545039000339,53540.93585832
2023-09-07,16:05:40.000,250,10983217,14085,0,1694102739,13089.607168950002,119.83725386999868,53540.93585832
2023-09-07,16:05:41.000,250,10983197,13965,0,1694102740,13089.607168950002,119.87249952000275,53540.90790984
2023-09-07,16:05:42.000,250,10983208,13805,0,1694102741,13089.506124300002,119.87249952000275,53540.87297424001
2023-09-07,16:05:43.000,250,10983223,13605,0,1694102742,13089.553278469997,119.89364691000083,53540.99874240001
2023-09-07,16:05:44.000,250,10983180,13965,0,1694102743,13089.479179059992,119.92184342999826,53540.8939356
2023-09-07,16:05:45.000,250,10983182,13685,0,1694102744,13089.526333230002,119.82315560999996,53540.928871200005
2023-09-07,16:05:46.000,250,10983169,13965,0,1694102745,13089.506124300002,119.80905735000124,53540.88694848
2023-09-07,16:05:47.000,250,10983208,13965,0,1694102746,13089.465706440002,119.78790996000316,53540.90092272001
2023-09-07,16:05:48.000,250,10983248,13845,0,1694102747,13089.445497510002,119.83725386999868,53540.82406440001
2023-09-07,16:05:49.000,250,10983189,13805,0,1694102748,13089.418552269992,119.83020473999932,53540.80310304001
2023-09-07,16:05:50.000,250,10983204,13925,0,1694102749,13089.445497510002,119.75971343999845,53540.90092272001
2023-09-07,16:05:51.000,250,10983171,13765,0,1694102750,13089.499387989992,119.7174186600023,53540.879961360006
2023-09-07,16:05:52.000,250,10983253,13765,0,1694102751,13089.458970129992,119.75971343999845,53540.83803864
2023-09-07,16:05:53.000,250,10983200,13925,0,1694102752,13089.526333230002,119.68922214000486,53540.88694848
2023-09-07,16:05:54.000,250,10983201,14125,0,1694102753,13089.526333230002,119.7174186600023,53540.91489696
2023-09-07,16:05:55.000,250,10983226,13485,0,1694102754,13089.445497510002,119.63987823000207,53540.879961360006
2023-09-07,16:05:56.000,250,10983209,13605,0,1694102755,13089.445497510002,119.64692736000143,53540.84502576
2023-09-07,16:05:57.000,250,10983207,13925,0,1694102756,13089.445497510002,119.63282910000271,53540.8939356
2023-09-07,16:05:58.000,250,10983222,14125,0,1694102757,13089.512860609997,119.58348518999992,53540.93585832
2023-09-07,16:05:59.000,250,10983196,13805,0,1694102758,13089.479179059992,119.61873084000399,53540.92188408001
2023-09-07,16:06:00.000,250,10983173,14045,0,1694102759,13089.458970129992,119.59758344999864,53540.91489696
2023-09-07,16:06:01.000,250,10983210,13725,0,1694102760,13089.519596919992,119.56233780000184,53540.94983256001
2023-09-07,16:06:02.000,250,10983161,14165,0,1694102761,13089.533069539997,119.52004301999841,53540.9638068
2023-09-07,16:06:03.000,250,10983172,13845,0,1694102762,13089.485915370002,119.51299388999905,53540.85201288001
2023-09-07,16:06:04.000,250,10983162,14005,0,1694102763,13089.479179059992,119.5059447599997,53540.86598712
2023-09-07,16:06:05.000,250,10983214,14005,0,1694102764,13089.512860609997,119.44955172000482,53540.91489696
2023-09-07,16:06:06.000,250,10983182,13925,0,1694102765,13089.485915370002,119.45660085000418,53540.93585832
2023-09-07,16:06:07.000,250,10983207,13845,0,1694102766,13089.418552269992,119.47774824000226,53540.87297424001
2023-09-07,16:06:08.000,250,10983164,13885,0,1694102767,13089.499387989992,119.42135520000011,53540.98476816
2023-09-07,16:06:09.000,250,10983144,13805,0,1694102768,13089.519596919992,119.37906042000395,53540.92188408001
2023-09-07,16:06:10.000,250,10983211,13845,0,1694102769,13089.492651679997,119.33676564000052,53540.90092272001
2023-09-07,16:06:11.000,250,10983140,14045,0,1694102770,13089.560014779992,119.28742172999773,53540.88694848
2023-09-07,16:06:12.000,250,10983164,13845,0,1694102771,13089.506124300002,119.27332346999901,53540.90092272001
2023-09-07,16:06:13.000,250,10983158,14165,0,1694102772,13089.526333230002,119.28037259999837,53540.86598712
2023-09-07,16:06:14.000,250,10983191,13805,0,1694102773,13089.566751090002,119.20988130000478,53540.93585832
2023-09-07,16:06:15.000,250,10983255,13885,0,1694102774,13089.512860609997,119.19578303999879,53540.92188408001
2023-09-07,16:06:16.000,250,10983228,13925,0,1694102775,13089.492651679997,119.16053739000199,53540.92188408001
2023-09-07,16:06:17.000,250,10983213,14085,0,1694102776,13089.553278469997,119.11824260999856,53540.94983256001
2023-09-07,16:06:18.000,250,10983168,13685,0,1694102777,13089.533069539997,119.11824260999856,53540.91489696
2023-09-07,16:06:19.000,250,10983216,13725,0,1694102778,13089.546542160002,119.13234087000455,53540.94284544
2023-09-07,16:06:20.000,250,10983201,13885,0,1694102779,13089.492651679997,119.11824260999856,53540.90790984
2023-09-07,16:06:21.000,250,10983200,13925,0,1694102780,13089.438761199992,119.12529173999792,53540.85201288001
2023-09-07,16:06:22.000,250,10983211,14045,0,1694102781,13089.418552269992,119.13234087000455,53540.84502576
2023-09-07,16:06:23.000,250,10983150,13765,0,1694102782,13089.432024889997,119.18168478000007,53540.83105152001
2023-09-07,16:06:24.000,250,10983233,13965,0,1694102783,13089.391607029997,119.18168478000007,53540.83803864
2023-09-07,16:06:25.000,250,10983161,13885,0,1694102784,13089.344452860001,119.26627433999965,53540.76816744
2023-09-07,16:06:26.000,250,10983229,14205,0,1694102785,13089.344452860001,119.29447086000437,53540.84502576
2023-09-07,16:06:27.000,250,10983185,13725,0,1694102786,13089.26361714,119.32971651000116,53540.83105152001
2023-09-07,16:06:28.000,250,10983169,13885,0,1694102787,13089.283826070001,119.37906042000395,53540.79611592
2023-09-07,16:06:29.000,250,10983184,13925,0,1694102788,13089.169308799996,119.39315868000267,53540.70528336001
2023-09-07,16:06:30.000,250,10983215,14205,0,1694102789,13089.128890939995,119.46364998000354,53540.76816744
2023-09-07,16:06:31.000,250,10983190,13885,0,1694102790,13089.19625403999,119.5341412800044,53540.83803864
2023-09-07,16:06:32.000,250,10983203,13885,0,1694102791,13089.128890939995,119.5341412800044,53540.69829624
2023-09-07,16:06:33.000,250,10983208,13845,0,1694102792,13089.270353449996,119.54823954000312,53540.83803864
2023-09-07,16:06:34.000,250,10983137,14085,0,1694102793,13089.229935589996,119.5693869300012,53540.83105152001
2023-09-07,16:06:35.000,250,10983185,13685,0,1694102794,13089.189517729996,119.61873084000399,53540.75419320001
2023-09-07,16:06:36.000,250,10983218,13565,0,1694102795,13089.236671899991,119.63282910000271,53540.77515456
2023-09-07,16:06:37.000,250,10983161,13485,0,1694102796,13089.256880829991,119.66102562000015,53540.73323184001
2023-09-07,16:06:38.000,250,10983267,13565,0,1694102797,13089.19625403999,119.63282910000271,53540.75419320001
2023-09-07,16:06:39.000,250,10983182,13765,0,1694102798,13089.297298689991,119.604632579998,53540.810090160005
2023-09-07,16:06:40.000,250,10983210,13805,0,1694102799,13089.283826070001,119.65397649000079,53540.761180320005
2023-09-07,16:06:41.000,250,10983175,13805,0,1694102800,13089.297298689991,119.64692736000143,53540.83803864
2023-09-07,16:06:42.000,250,10983185,13605,0,1694102801,13089.337716549991,119.62577997000335,53540.8939356
2023-09-07,16:06:43.000,250,10983200,13765,0,1694102802,13089.378134409992,119.59758344999864,53540.86598712
2023-09-07,16:06:44.000,250,10983197,14045,0,1694102803,13089.384870720001,119.58348518999992,53540.85201288001
2023-09-07,16:06:45.000,250,10983204,13965,0,1694102804,13089.384870720001,119.63282910000271,53540.79611592
2023-09-07,16:06:46.000,250,10983176,13725,0,1694102805,13089.351189169996,119.58348518999992,53540.80310304001
2023-09-07,16:06:47.000,250,10983175,13845,0,1694102806,13089.411815959997,119.61873084000399,53540.83803864
2023-09-07,16:06:48.000,250,10983180,14085,0,1694102807,13089.384870720001,119.54823954000312,53540.83105152001
2023-09-07,16:06:49.000,250,10983194,13925,0,1694102808,13089.499387989992,119.59053431999928,53540.8939356
2023-09-07,16:06:50.000,250,10983151,13925,0,1694102809,13089.458970129992,119.56233780000184,53540.90092272001
2023-09-07,16:06:51.000,250,10983197,14085,0,1694102810,13089.506124300002,119.57643606000056,53540.86598712
2023-09-07,16:06:52.000,250,10983195,14085,0,1694102811,13089.425288580002,119.52004301999841,53540.84502576
2023-09-07,16:06:53.000,250,10983205,14045,0,1694102812,13089.485915370002,119.51299388999905,53540.879961360006
2023-09-07,16:06:54.000,250,10983177,13925,0,1694102813,13089.425288580002,119.49889563000033,53540.85201288001
2023-09-07,16:06:55.000,250,10983156,13725,0,1694102814,13089.465706440002,119.45660085000418,53540.90092272001
2023-09-07,16:06:56.000,250,10983162,13925,0,1694102815,13089.452233819997,119.46364998000354,53540.92188408001
2023-09-07,16:06:57.000,250,10983220,13925,0,1694102816,13089.499387989992,119.40725694000139,53540.93585832
2023-09-07,16:06:58.000,250,10983221,13925,0,1694102817,13089.418552269992,119.40725694000139,53540.99175528001
2023-09-07,16:06:59.000,250,10983197,14205,0,1694102818,13089.438761199992,119.40020781000203,53540.88694848
2023-09-07,16:07:00.000,250,10983191,13885,0,1694102819,13089.371398099996,119.39315868000267,53540.88694848
2023-09-07,16:07:01.000,250,10983153,14245,0,1694102820,13089.398343339992,119.36496215999796,53540.95681968
2023-09-07,16:07:02.000,250,10983179,14045,0,1694102821,13089.364661790001,119.35086389999924,53540.91489696
2023-09-07,16:07:03.000,250,10983140,13685,0,1694102822,13089.391607029997,119.35086389999924,53540.92188408001
2023-09-07,16:07:04.000,250,10983238,13885,0,1694102823,13089.432024889997,119.30856912000309,53540.98476816
2023-09-07,16:07:05.000,250,10983177,14205,0,1694102824,13089.391607029997,119.25217608000094,53540.95681968
2023-09-07,16:07:06.000,250,10983168,13885,0,1694102825,13089.398343339992,119.21693043000414,53540.94983256001
2023-09-07,16:07:07.000,250,10983153,13765,0,1694102826,13089.337716549991,119.21693043000414,53540.88694848
2023-09-07,16:07:08.000,250,10983222,13925,0,1694102827,13089.297298689991,119.19578303999879,53540.879961360006
2023-09-07,16:07:09.000,250,10983200,13725,0,1694102828,13089.371398099996,119.17463565000071,53540.92188408001
2023-09-07,16:07:10.000,250,10983199,13885,0,1694102829,13089.351189169996,119.10414434999984,53540.88694848
2023-09-07,16:07:11.000,250,10983223,13765,0,1694102830,13089.378134409992,119.1111934799992,53540.90790984
2023-09-07,16:07:12.000,250,10983200,14125,0,1694102831,13089.411815959997,119.01955479000026,53540.928871200005
2023-09-07,16:07:13.000,250,10983137,13925,0,1694102832,13089.371398099996,119.0125056600009,53540.91489696
2023-09-07,16:07:14.000,250,10983189,13725,0,1694102833,13089.432024889997,118.97021088000474,53540.879961360006
2023-09-07,16:07:15.000,250,10983125,14165,0,1694102834,13089.425288580002,118.94201436000003,53540.87297424001
2023-09-07,16:07:16.000,250,10983163,13965,0,1694102835,13089.391607029997,118.88562131999788,53540.879961360006
2023-09-07,16:07:17.000,250,10983188,13765,0,1694102836,13089.384870720001,118.83627741000237,53540.87297424001
2023-09-07,16:07:18.000,250,10983240,13925,0,1694102837,13089.438761199992,118.78693349999958,53540.90092272001
2023-09-07,16:07:19.000,250,10983190,13845,0,1694102838,13089.432024889997,118.78693349999958,53540.93585832
2023-09-07,16:07:20.000,250,10983156,14285,0,1694102839,13089.405079650001,118.71644219999871,53540.92188408001
2023-09-07,16:07:21.000,250,10983216,13845,0,1694102840,13089.398343339992,118.66004916000384,53540.90790984
2023-09-07,16:07:22.000,250,10983191,13805,0,1694102841,13089.371398099996,118.63185263999912,53540.977781040005
2023-09-07,16:07:23.000,250,10983231,13845,0,1694102842,13089.317507619991,118.6177543800004,53540.83803864
2023-09-07,16:07:24.000,250,10983160,13925,0,1694102843,13089.297298689991,118.56841047000489,53540.91489696
2023-09-07,16:07:25.000,250,10983167,13725,0,1694102844,13089.270353449996,118.57545960000425,53540.879961360006
2023-09-07,16:07:26.000,250,10983165,13965,0,1694102845,13089.216462969991,118.52611569000146,53540.83803864
2023-09-07,16:07:27.000,250,10983193,13965,0,1694102846,13089.169308799996,118.56136133999826,53540.85201288001
2023-09-07,16:07:28.000,250,10983205,14005,0,1694102847,13089.250144519996,118.52611569000146,53540.84502576
2023-09-07,16:07:29.000,250,10983183,13925,0,1694102848,13089.189517729996,118.54021395000018,53540.83105152001
2023-09-07,16:07:30.000,250,10983178,13845,0,1694102849,13089.20299035,118.48382090999803,53540.8939356
2023-09-07,16:07:31.000,250,10983263,13765,0,1694102850,13089.189517729996,118.5190665600021,53540.90092272001
2023-09-07,16:07:32.000,250,10983136,13885,0,1694102851,13089.15583617999,118.51201743000274,53540.90092272001
2023-09-07,16:07:33.000,250,10983201,14005,0,1694102852,13089.08173677,118.54726307999954,53540.86598712
2023-09-07,16:07:34.000,250,10983202,13805,0,1694102853,13089.1019457,118.54021395000018,53540.90790984
2023-09-07,16:07:35.000,250,10983163,13845,0,1694102854,13089.1019457,118.60365612000169,53540.83803864
2023-09-07,16:07:36.000,250,10983243,14125,0,1694102855,13089.1019457,118.54726307999954,53540.92188408001
2023-09-07,16:07:37.000,250,10983175,14005,0,1694102856,13089.09520938999,118.57545960000425,53540.86598712
2023-09-07,16:07:38.000,250,10983221,14125,0,1694102857,13089.088473079995,118.58250873000361,53540.928871200005
2023-09-07,16:07:39.000,250,10983205,14045,0,1694102858,13089.01437366999,118.58955786000297,53540.81707728
2023-09-07,16:07:40.000,250,10983193,13765,0,1694102859,13089.08173677,118.58955786000297,53540.879961360006
2023-09-07,16:07:41.000,250,10983228,14085,0,1694102860,13089.027846289995,118.60365612000169,53540.87297424001
2023-09-07,16:07:42.000,250,10983202,13885,0,1694102861,13088.95374687999,118.57545960000425,53540.84502576
2023-09-07,16:07:43.000,250,10983184,13885,0,1694102862,13088.93353794999,118.61070525000105,53540.81707728
2023-09-07,16:07:44.000,250,10983156,13965,0,1694102863,13088.99416473999,118.61070525000105,53540.91489696
2023-09-07,16:07:45.000,250,10983206,13765,0,1694102864,13088.967219499995,118.59660699000233,53540.90092272001
2023-09-07,16:07:46.000,250,10983212,13965,0,1694102865,13088.93353794999,118.60365612000169,53540.84502576
2023-09-07,16:07:47.000,250,10983216,14125,0,1694102866,13088.96048319,118.61070525000105,53540.88694848
2023-09-07,16:07:48.000,250,10983190,13925,0,1694102867,13088.92006533,118.56136133999826,53540.85201288001
2023-09-07,16:07:49.000,250,10983157,13845,0,1694102868,13088.87291115999,118.59660699000233,53540.85201288001
2023-09-07,16:07:50.000,250,10983224,13645,0,1694102869,13088.785339129994,118.53316482000082,53540.83803864
2023-09-07,16:07:51.000,250,10983210,14245,0,1694102870,13088.87291115999,118.52611569000146,53540.95681968
2023-09-07,16:07:52.000,250,10983170,13925,0,1694102871,13088.83922961,118.48382090999803,53540.90790984
2023-09-07,16:07:53.000,250,10983193,13965,0,1694102872,13088.819020679999,118.48382090999803,53540.859000000004
2023-09-07,16:07:54.000,250,10983247,14205,0,1694102873,13088.85270222999,118.44152613000188,53540.93585832
2023-09-07,16:07:55.000,250,10983176,13805,0,1694102874,13088.81228436999,118.43447700000252,53540.90790984
2023-09-07,16:07:56.000,250,10983274,14245,0,1694102875,13088.83249329999,118.43447700000252,53540.92188408001
2023-09-07,16:07:57.000,250,10983196,13805,0,1694102876,13088.765130199994,118.39923134999844,53540.82406440001
2023-09-07,16:07:58.000,250,10983179,13805,0,1694102877,13088.785339129994,118.35693657000229,53540.83803864
2023-09-07,16:07:59.000,250,10983227,13925,0,1694102878,13088.825756989994,118.39923134999844,53540.84502576
2023-09-07,16:08:00.000,250,10983233,14165,0,1694102879,13088.866174849994,118.35693657000229,53540.928871200005
2023-09-07,16:08:01.000,250,10983158,14085,0,1694102880,13088.8998564,118.30054353000014,53540.90790984
2023-09-07,16:08:02.000,250,10983208,13805,0,1694102881,13088.91332901999,118.29349440000078,53540.86598712
2023-09-07,16:08:03.000,250,10983218,14245,0,1694102882,13088.845965919994,118.32874005000485,53540.83803864
2023-09-07,16:08:04.000,250,10983222,13965,0,1694102883,13088.87291115999,118.25824875000399,53540.78214168001
2023-09-07,16:08:05.000,250,10983207,14005,0,1694102884,13088.87291115999,118.27939614000206,53540.83105152001
2023-09-07,16:08:06.000,250,10983211,14125,0,1694102885,13088.83922961,118.25824875000399,53540.77515456
2023-09-07,16:08:07.000,250,10983180,14085,0,1694102886,13088.926801639995,118.2723470100027,53540.84502576
2023-09-07,16:08:08.000,250,10983210,14005,0,1694102887,13088.91332901999,118.2723470100027,53540.80310304001
2023-09-07,16:08:09.000,250,10983166,14125,0,1694102888,13088.926801639995,118.25824875000399,53540.83105152001
2023-09-07,16:08:10.000,250,10983241,14045,0,1694102889,13088.99416473999,118.22300309999991,53540.88694848
2023-09-07,16:08:11.000,250,10983213,13925,0,1694102890,13088.967219499995,118.25824875000399,53540.83105152001
2023-09-07,16:08:12.000,250,10983189,13605,0,1694102891,13088.987428429995,118.22300309999991,53540.77515456
2023-09-07,16:08:13.000,250,10983192,13885,0,1694102892,13088.99416473999,118.20185571000184,53540.83105152001
2023-09-07,16:08:14.000,250,10983204,14165,0,1694102893,13089.027846289995,118.1595609299984,53540.83105152001
2023-09-07,16:08:15.000,250,10983211,13925,0,1694102894,13089.05479152999,118.18070832000376,53540.86598712
2023-09-07,16:08:16.000,250,10983151,14325,0,1694102895,13089.09520938999,118.11726615000225,53540.88694848
2023-09-07,16:08:17.000,250,10983172,13925,0,1694102896,13089.027846289995,118.08906963000481,53540.83803864
2023-09-07,16:08:18.000,250,10983186,13805,0,1694102897,13089.1019457,118.04677485000138,53540.90790984
2023-09-07,16:08:19.000,250,10983165,13725,0,1694102898,13089.02110998,118.03267659000267,53540.83105152001
2023-09-07,16:08:20.000,250,10983193,13885,0,1694102899,13089.08173677,117.98333267999988,53540.82406440001
2023-09-07,16:08:21.000,250,10983227,13765,0,1694102900,13089.12215463,117.95513616000244,53540.879961360006
2023-09-07,16:08:22.000,250,10983161,14245,0,1694102901,13089.12215463,117.90579224999965,53540.83105152001
2023-09-07,16:08:23.000,250,10983222,13965,0,1694102902,13089.07500045999,117.88464486000157,53540.88694848
2023-09-07,16:08:24.000,250,10983182,13525,0,1694102903,13089.149099869996,117.84235007999814,53540.99175528001
2023-09-07,16:08:25.000,250,10983198,13965,0,1694102904,13089.128890939995,117.82825181999942,53540.9638068
2023-09-07,16:08:26.000,250,10983213,13685,0,1694102905,13089.13562724999,117.77185878000455,53540.95681968
2023-09-07,16:08:27.000,250,10983245,14085,0,1694102906,13089.048055219995,117.77890791000391,53540.93585832
2023-09-07,16:08:28.000,250,10983189,13885,0,1694102907,13089.05479152999,117.7507113899992,53540.9638068
2023-09-07,16:08:29.000,250,10983198,13925,0,1694102908,13089.027846289995,117.73661313000048,53540.928871200005
2023-09-07,16:08:30.000,250,10983184,14085,0,1694102909,13088.987428429995,117.72251487000176,53540.879961360006
2023-09-07,16:08:31.000,250,10983252,14005,0,1694102910,13088.987428429995,117.73661313000048,53540.9638068
2023-09-07,16:08:32.000,250,10983178,14005,0,1694102911,13088.926801639995,117.73661313000048,53540.91489696
2023-09-07,16:08:33.000,250,10983222,13925,0,1694102912,13088.89312008999,117.77185878000455,53540.94983256001
2023-09-07,16:08:34.000,250,10983213,14045,0,1694102913,13088.825756989994,117.77890791000391,53540.95681968
2023-09-07,16:08:35.000,250,10983245,14325,0,1694102914,13088.637140309998,117.82825181999942,53540.8939356
2023-09-07,16:08:36.000,250,10983206,14485,0,1694102915,13088.677558169999,117.8634974700035,53540.90790984
2023-09-07,16:08:37.000,250,10983211,14005,0,1694102916,13088.630403999989,117.89874312000029,53540.94284544
2023-09-07,16:08:38.000,250,10983147,14245,0,1694102917,13088.502414109993,117.94808703000308,53540.82406440001
2023-09-07,16:08:39.000,250,10983198,13805,0,1694102918,13088.475468869998,118.01857833000395,53540.90092272001
2023-09-07,16:08:40.000,250,10983230,13925,0,1694102919,13088.421578389993,118.04677485000138,53540.84502576
2023-09-07,16:08:41.000,250,10983210,14245,0,1694102920,13088.394633149997,118.10316789000353,53540.94284544
2023-09-07,16:08:42.000,250,10983220,14125,0,1694102921,13088.293588499997,118.11021702000289,53540.87297424001
2023-09-07,16:08:43.000,250,10983215,13405,0,1694102922,13088.239698019992,118.18775745000312,53540.80310304001
2023-09-07,16:08:44.000,250,10983199,13885,0,1694102923,13088.253170639997,118.2089048400012,53540.83803864
2023-09-07,16:08:45.000,250,10983207,14165,0,1694102924,13088.226225400002,118.23005222999927,53540.81707728
2023-09-07,16:08:46.000,250,10983173,13845,0,1694102925,13088.179071229992,118.32169091999822,53540.78214168001
2023-09-07,16:08:47.000,250,10983185,13925,0,1694102926,13088.185807540001,118.34988744000293,53540.76816744
2023-09-07,16:08:48.000,250,10983204,14125,0,1694102927,13088.273379569997,118.36398570000165,53540.83105152001
2023-09-07,16:08:49.000,250,10983226,13885,0,1694102928,13088.259906949992,118.39218221999909,53540.84502576
2023-09-07,16:08:50.000,250,10983202,13885,0,1694102929,13088.300324809992,118.4062804799978,53540.84502576
2023-09-07,16:08:51.000,250,10983213,13805,0,1694102930,13088.313797429997,118.44857526000123,53540.79611592
2023-09-07,16:08:52.000,250,10983224,14045,0,1694102931,13088.327270050002,118.46267351999995,53540.74720608
2023-09-07,16:08:53.000,250,10983148,13925,0,1694102932,13088.347478980002,118.51201743000274,53540.74021896
2023-09-07,16:08:54.000,250,10983125,13805,0,1694102933,13088.374424219997,118.5190665600021,53540.67733488
2023-09-07,16:08:55.000,250,10983208,13885,0,1694102934,13088.428314700002,118.51201743000274,53540.75419320001
2023-09-07,16:08:56.000,250,10983158,13645,0,1694102935,13088.536095659998,118.48382090999803,53540.7192576
2023-09-07,16:08:57.000,250,10983171,13805,0,1694102936,13088.549568279988,118.4556243900006,53540.79611592
2023-09-07,16:08:58.000,250,10983228,14165,0,1694102937,13088.616931379998,118.46972264999931,53540.75419320001
2023-09-07,16:08:59.000,250,10983192,14045,0,1694102938,13088.576513519998,118.44152613000188,53540.810090160005
2023-09-07,16:09:00.000,250,10983183,13925,0,1694102939,13088.643876619994,118.4556243900006,53540.79611592
2023-09-07,16:09:01.000,250,10983181,14165,0,1694102940,13088.684294479994,118.4203787400038,53540.86598712
2023-09-07,16:09:02.000,250,10983169,13965,0,1694102941,13088.630403999989,118.36398570000165,53540.7891288
2023-09-07,16:09:03.000,250,10983177,14005,0,1694102942,13088.670821859989,118.3075926599995,53540.83105152001
2023-09-07,16:09:04.000,250,10983197,13925,0,1694102943,13088.724712339994,118.22300309999991,53540.87297424001
2023-09-07,16:09:05.000,250,10983232,14165,0,1694102944,13088.731448649989,118.18775745000312,53540.91489696
2023-09-07,16:09:06.000,250,10983248,13925,0,1694102945,13088.75165757999,118.18775745000312,53540.879961360006
2023-09-07,16:09:07.000,250,10983193,13845,0,1694102946,13088.630403999989,118.11021702000289,53540.83105152001
2023-09-07,16:09:08.000,250,10983236,14245,0,1694102947,13088.664085549994,118.06792223999946,53540.83105152001
2023-09-07,16:09:09.000,250,10983228,14045,0,1694102948,13088.650612929989,117.9974309399986,53540.84502576
2023-09-07,16:09:10.000,250,10983216,13925,0,1694102949,13088.711239719989,117.95513616000244,53540.90790984
2023-09-07,16:09:11.000,250,10983165,14085,0,1694102950,13088.704503409994,117.88464486000157,53540.85201288001
2023-09-07,16:09:12.000,250,10983250,13765,0,1694102951,13088.711239719989,117.77890791000391,53540.86598712
2023-09-07,16:09:13.000,250,10983191,13765,0,1694102952,13088.731448649989,117.77185878000455,53540.88694848
2023-09-07,16:09:14.000,250,10983162,13845,0,1694102953,13088.711239719989,117.68726921999769,53540.90790984
2023-09-07,16:09:15.000,250,10983198,14165,0,1694102954,13088.657349239998,117.62382705000346,53540.84502576
2023-09-07,16:09:16.000,250,10983215,14045,0,1694102955,13088.664085549994,117.62382705000346,53540.87297424001
2023-09-07,16:09:17.000,250,10983215,14005,0,1694102956,13088.596722449998,117.54628662000323,53540.7891288
2023-09-07,16:09:18.000,250,10983204,13885,0,1694102957,13088.589986139988,117.53218836000451,53540.78214168001
2023-09-07,16:09:19.000,250,10983185,13925,0,1694102958,13088.616931379998,117.47579532000236,53540.85201288001
2023-09-07,16:09:20.000,250,10983199,13925,0,1694102959,13088.623667689993,117.43350053999893,53540.85201288001
2023-09-07,16:09:21.000,250,10983195,14045,0,1694102960,13088.637140309998,117.39120576000278,53540.85201288001
2023-09-07,16:09:22.000,250,10983156,13845,0,1694102961,13088.616931379998,117.34891097999935,53540.84502576
2023-09-07,16:09:23.000,250,10983141,13925,0,1694102962,13088.569777209988,117.37710750000406,53540.79611592
2023-09-07,16:09:24.000,250,10983234,13685,0,1694102963,13088.482205179993,117.34186184999999,53540.77515456
2023-09-07,16:09:25.000,250,10983178,13925,0,1694102964,13088.509150419988,117.32776359000127,53540.74720608
2023-09-07,16:09:26.000,250,10983195,13845,0,1694102965,13088.414842079997,117.34891097999935,53540.72624472
2023-09-07,16:09:27.000,250,10983189,14085,0,1694102966,13088.367687910002,117.3559601099987,53540.76816744
2023-09-07,16:09:28.000,250,10983129,13965,0,1694102967,13088.374424219997,117.34186184999999,53540.84502576
2023-09-07,16:09:29.000,250,10983196,13885,0,1694102968,13088.313797429997,117.39825489000214,53540.83105152001
2023-09-07,16:09:30.000,250,10983209,13965,0,1694102969,13088.293588499997,117.42645140999957,53540.80310304001
2023-09-07,16:09:31.000,250,10983181,14165,0,1694102970,13088.185807540001,117.46169706000364,53540.77515456
2023-09-07,16:09:32.000,250,10983206,14005,0,1694102971,13088.172334919997,117.49694271000044,53540.78214168001
2023-09-07,16:09:33.000,250,10983230,14125,0,1694102972,13088.078026579991,117.58858139999938,53540.7192576
2023-09-07,16:09:34.000,250,10983194,13965,0,1694102973,13088.064553960001,117.60972879000474,53540.75419320001
2023-09-07,16:09:35.000,250,10983261,13925,0,1694102974,13088.091499199996,117.67317095999897,53540.7891288
2023-09-07,16:09:36.000,250,10983156,14085,0,1694102975,13088.057817649991,117.77185878000455,53540.76816744
2023-09-07,16:09:37.000,250,10983219,14005,0,1694102976,13088.010663479996,117.80005530000199,53540.73323184001
2023-09-07,16:09:38.000,250,10983225,13805,0,1694102977,13087.98371824,117.83530094999878,53540.7192576
2023-09-07,16:09:39.000,250,10983217,13965,0,1694102978,13087.90288252,117.89169399000093,53540.691309120004
2023-09-07,16:09:40.000,250,10983217,13925,0,1694102979,13087.83551941999,117.93398877000436,53540.68432200001
2023-09-07,16:09:41.000,250,10983265,14165,0,1694102980,13087.869200969995,117.98333267999988,53540.691309120004
2023-09-07,16:09:42.000,250,10983188,14045,0,1694102981,13087.75468369999,118.01152920000459,53540.62842504
2023-09-07,16:09:43.000,250,10983239,13805,0,1694102982,13087.76142001,118.04677485000138,53540.65637352001
2023-09-07,16:09:44.000,250,10983211,14165,0,1694102983,13087.77489262999,118.03267659000267,53540.712270480006
2023-09-07,16:09:45.000,250,10983205,13885,0,1694102984,13087.73447476999,118.03267659000267,53540.70528336001
2023-09-07,16:09:46.000,250,10983213,13685,0,1694102985,13087.61322118999,118.03972572000202,53540.53060536
2023-09-07,16:09:47.000,250,10983164,13645,0,1694102986,13087.66037536,118.0256274600033,53540.61445080001
2023-09-07,16:09:48.000,250,10983242,13765,0,1694102987,13087.6199575,117.9974309399986,53540.63541216001
2023-09-07,16:09:49.000,250,10983183,13885,0,1694102988,13087.53238546999,118.01857833000395,53540.49566976001
2023-09-07,16:09:50.000,250,10983164,13885,0,1694102989,13087.579539639999,117.93398877000436,53540.65637352001
2023-09-07,16:09:51.000,250,10983186,13765,0,1694102990,13087.59301225999,117.88464486000157,53540.6493864
2023-09-07,16:09:52.000,250,10983194,14045,0,1694102991,13087.599748569999,117.82120269000006,53540.62842504
2023-09-07,16:09:53.000,250,10983165,14165,0,1694102992,13087.59301225999,117.8141535600007,53540.642399280005
2023-09-07,16:09:54.000,250,10983153,13925,0,1694102993,13087.57280332999,117.74366225999984,53540.55855384
2023-09-07,16:09:55.000,250,10983173,13965,0,1694102994,13087.61322118999,117.67317095999897,53540.60746368
2023-09-07,16:09:56.000,250,10983167,14085,0,1694102995,13087.63343011999,117.6026796599981,53540.6493864
2023-09-07,16:09:57.000,250,10983197,14045,0,1694102996,13087.61322118999,117.59563052999874,53540.523618240004
2023-09-07,16:09:58.000,250,10983191,13605,0,1694102997,13087.667111669994,117.56038488000195,53540.58650232001
2023-09-07,16:09:59.000,250,10983249,13805,0,1694102998,13087.67384797999,117.53923749000387,53540.53060536
2023-09-07,16:10:00.000,250,10983178,14245,0,1694102999,13087.66037536,117.53923749000387,53540.48868264001
2023-09-07,16:10:01.000,250,10983184,13605,0,1694103000,13087.65363904999,117.51104096999916,53540.48169552
2023-09-07,16:10:02.000,250,10983161,14005,0,1694103001,13087.81531048999,117.48284445000172,53540.60746368
2023-09-07,16:10:03.000,250,10983162,13965,0,1694103002,13087.828783109995,117.45464793000428,53540.55156672
2023-09-07,16:10:04.000,250,10983202,14205,0,1694103003,13087.85572834999,117.44759879999765,53540.62143792
2023-09-07,16:10:05.000,250,10983192,14125,0,1694103004,13087.85572834999,117.44759879999765,53540.51663112001
2023-09-07,16:10:06.000,250,10983204,14005,0,1694103005,13087.869200969995,117.45464793000428,53540.57252808
2023-09-07,16:10:07.000,250,10983246,14165,0,1694103006,13087.88267359,117.44759879999765,53540.53759248001
2023-09-07,16:10:08.000,250,10983186,13925,0,1694103007,13087.91635513999,117.47579532000236,53540.593489440005
2023-09-07,16:10:09.000,250,10983235,14125,0,1694103008,13087.98371824,117.46169706000364,53540.66336064001
2023-09-07,16:10:10.000,250,10983208,14085,0,1694103009,13087.970245619996,117.48989358000108,53540.55156672
2023-09-07,16:10:11.000,250,10983187,14325,0,1694103010,13087.997190859991,117.49694271000044,53540.62143792
2023-09-07,16:10:12.000,250,10983200,13725,0,1694103011,13087.997190859991,117.55333575000259,53540.53759248001
2023-09-07,16:10:13.000,250,10983212,13965,0,1694103012,13088.017399789991,117.53923749000387,53540.53759248001
2023-09-07,16:10:14.000,250,10983202,14085,0,1694103013,13088.051081339996,117.54628662000323,53540.593489440005
2023-09-07,16:10:15.000,250,10983188,14045,0,1694103014,13088.145389680001,117.56038488000195,53540.62143792
2023-09-07,16:10:16.000,250,10983193,14245,0,1694103015,13088.179071229992,117.64497444000153,53540.6493864
2023-09-07,16:10:17.000,250,10983191,14245,0,1694103016,13088.246434330002,117.6026796599981,53540.642399280005
2023-09-07,16:10:18.000,250,10983192,14045,0,1694103017,13088.259906949992,117.63792531000217,53540.5795152
2023-09-07,16:10:19.000,250,10983177,13925,0,1694103018,13088.286852190002,117.67317095999897,53540.62143792
2023-09-07,16:10:20.000,250,10983215,13925,0,1694103019,13088.286852190002,117.70841661000304,53540.593489440005
2023-09-07,16:10:21.000,250,10983247,13725,0,1694103020,13088.340742669992,117.74366225999984,53540.58650232001
2023-09-07,16:10:22.000,250,10983175,13885,0,1694103021,13088.280115879992,117.77890791000391,53540.5795152
2023-09-07,16:10:23.000,250,10983255,14165,0,1694103022,13088.300324809992,117.79300617000263,53540.57252808
2023-09-07,16:10:24.000,250,10983210,13805,0,1694103023,13088.367687910002,117.80710443000135,53540.712270480006
2023-09-07,16:10:25.000,250,10983175,13845,0,1694103024,13088.367687910002,117.8141535600007,53540.67034776
2023-09-07,16:10:26.000,250,10983218,14125,0,1694103025,13088.367687910002,117.8634974700035,53540.61445080001
2023-09-07,16:10:27.000,250,10983180,13925,0,1694103026,13088.381160529992,117.89874312000029,53540.642399280005
2023-09-07,16:10:28.000,250,10983232,14045,0,1694103027,13088.307061120002,117.87054660000285,53540.5795152
2023-09-07,16:10:29.000,250,10983217,14085,0,1694103028,13088.293588499997,117.88464486000157,53540.60746368
2023-09-07,16:10:30.000,250,10983157,14205,0,1694103029,13088.340742669992,117.84939921000478,53540.7192576
2023-09-07,16:10:31.000,250,10983232,14125,0,1694103030,13088.327270050002,117.80710443000135,53540.72624472
2023-09-07,16:10:32.000,250,10983197,13845,0,1694103031,13088.320533739992,117.84235007999814,53540.69829624
2023-09-07,16:10:33.000,250,10983236,13965,0,1694103032,13088.286852190002,117.77185878000455,53540.691309120004
2023-09-07,16:10:34.000,250,10983144,14285,0,1694103033,13088.327270050002,117.78595704000327,53540.69829624
2023-09-07,16:10:35.000,250,10983227,14405,0,1694103034,13088.286852190002,117.77185878000455,53540.70528336001
2023-09-07,16:10:36.000,250,10983190,13925,0,1694103035,13088.280115879992,117.68022008999833,53540.712270480006
2023-09-07,16:10:37.000,250,10983214,14205,0,1694103036,13088.253170639997,117.70136748000368,53540.761180320005
2023-09-07,16:10:38.000,250,10983175,13965,0,1694103037,13088.239698019992,117.70136748000368,53540.66336064001
2023-09-07,16:10:39.000,250,10983163,13885,0,1694103038,13088.259906949992,117.69431835000432,53540.691309120004
2023-09-07,16:10:40.000,250,10983176,14085,0,1694103039,13088.307061120002,117.67317095999897,53540.78214168001
2023-09-07,16:10:41.000,250,10983252,14165,0,1694103040,13088.300324809992,117.68726921999769,53540.761180320005
2023-09-07,16:10:42.000,250,10983203,14205,0,1694103041,13088.293588499997,117.68726921999769,53540.72624472
2023-09-07,16:10:43.000,250,10983200,13805,0,1694103042,13088.226225400002,117.69431835000432,53540.70528336001
2023-09-07,16:10:44.000,250,10983195,14045,0,1694103043,13088.239698019992,117.69431835000432,53540.68432200001
2023-09-07,16:10:45.000,250,10983182,13765,0,1694103044,13088.266643260002,117.74366225999984,53540.73323184001
2023-09-07,16:10:46.000,250,10983155,14165,0,1694103045,13088.280115879992,117.7507113899992,53540.712270480006
2023-09-07,16:10:47.000,250,10983216,13805,0,1694103046,13088.293588499997,117.78595704000327,53540.761180320005
2023-09-07,16:10:48.000,250,10983228,14205,0,1694103047,13088.273379569997,117.82825181999942,53540.691309120004
2023-09-07,16:10:49.000,250,10983216,14245,0,1694103048,13088.226225400002,117.84235007999814,53540.69829624
2023-09-07,16:10:50.000,250,10983207,14205,0,1694103049,13088.266643260002,117.87054660000285,53540.70528336001
2023-09-07,16:10:51.000,250,10983168,14125,0,1694103050,13088.185807540001,117.91989050999837,53540.7192576
2023-09-07,16:10:52.000,250,10983155,13965,0,1694103051,13088.145389680001,117.9621852900018,53540.70528336001
2023-09-07,16:10:53.000,250,10983233,13965,0,1694103052,13088.118444439991,117.9621852900018,53540.70528336001
2023-09-07,16:10:54.000,250,10983203,13925,0,1694103053,13088.017399789991,117.98333267999988,53540.74021896
2023-09-07,16:10:55.000,250,10983182,14245,0,1694103054,13087.98371824,117.99038180999923,53540.73323184001
2023-09-07,16:10:56.000,250,10983201,14205,0,1694103055,13087.98371824,117.98333267999988,53540.70528336001
2023-09-07,16:10:57.000,250,10983157,13925,0,1694103056,13087.95677299999,118.0256274600033,53540.78214168001
2023-09-07,16:10:58.000,250,10983200,13765,0,1694103057,13087.92309145,118.0608731100001,53540.712270480006
2023-09-07,16:10:59.000,250,10983175,13605,0,1694103058,13087.83551941999,118.07497136999882,53540.70528336001
2023-09-07,16:11:00.000,250,10983210,13845,0,1694103059,13087.81531048999,118.08202049999818,53540.69829624
2023-09-07,16:11:01.000,250,10983215,13845,0,1694103060,13087.788365249995,118.04677485000138,53540.73323184001
2023-09-07,16:11:02.000,250,10983187,13965,0,1694103061,13087.747947389995,118.01857833000395,53540.642399280005
2023-09-07,16:11:03.000,250,10983194,14085,0,1694103062,13087.78162894,118.00448006999795,53540.761180320005
2023-09-07,16:11:04.000,250,10983251,14045,0,1694103063,13087.78162894,117.99038180999923,53540.68432200001
2023-09-07,16:11:05.000,250,10983200,13845,0,1694103064,13087.889409899995,117.99038180999923,53540.74720608
2023-09-07,16:11:06.000,250,10983214,13925,0,1694103065,13087.91635513999,117.9621852900018,53540.712270480006
2023-09-07,16:11:07.000,250,10983184,14205,0,1694103066,13087.89614620999,117.99038180999923,53540.73323184001
2023-09-07,16:11:08.000,250,10983190,14165,0,1694103067,13087.91635513999,117.95513616000244,53540.69829624
2023-09-07,16:11:09.000,250,10983234,13885,0,1694103068,13087.96350931,117.92693963999773,53540.72624472
2023-09-07,16:11:10.000,250,10983182,14045,0,1694103069,13088.030872409996,117.87759573000221,53540.74720608
2023-09-07,16:11:11.000,250,10983233,13885,0,1694103070,13088.125180750001,117.87759573000221,53540.83803864
2023-09-07,16:11:12.000,250,10983229,14045,0,1694103071,13088.111708129996,117.87759573000221,53540.74021896
2023-09-07,16:11:13.000,250,10983235,14085,0,1694103072,13088.152125989996,117.80710443000135,53540.810090160005
2023-09-07,16:11:14.000,250,10983180,14085,0,1694103073,13088.212752779997,117.77890791000391,53540.83803864
2023-09-07,16:11:15.000,250,10983249,14085,0,1694103074,13088.165598610001,117.75776051999856,53540.86598712
2023-09-07,16:11:16.000,250,10983148,13925,0,1694103075,13088.172334919997,117.72251487000176,53540.83105152001
2023-09-07,16:11:17.000,250,10983229,13885,0,1694103076,13088.131917059996,117.72251487000176,53540.80310304001
2023-09-07,16:11:18.000,250,10983223,14125,0,1694103077,13088.04434503,117.67317095999897,53540.74021896
2023-09-07,16:11:19.000,250,10983238,13885,0,1694103078,13088.0241361,117.67317095999897,53540.7891288
2023-09-07,16:11:20.000,250,10983229,13925,0,1694103079,13087.950036689996,117.6167779200041,53540.76816744
2023-09-07,16:11:21.000,250,10983174,14125,0,1694103080,13087.929827759996,117.51104096999916,53540.87297424001
2023-09-07,16:11:22.000,250,10983199,13965,0,1694103081,13087.86246466,117.48284445000172,53540.79611592
2023-09-07,16:11:23.000,250,10983181,14205,0,1694103082,13087.71426583999,117.45464793000428,53540.76816744
2023-09-07,16:11:24.000,250,10983220,13765,0,1694103083,13087.71426583999,117.39825489000214,53540.80310304001
2023-09-07,16:11:25.000,250,10983196,13685,0,1694103084,13087.59301225999,117.38415663000342,53540.80310304001
2023-09-07,16:11:26.000,250,10983182,13965,0,1694103085,13087.491967609989,117.4053040200015,53540.7891288
2023-09-07,16:11:27.000,250,10983223,14085,0,1694103086,13087.444813439994,117.3700583700047,53540.75419320001
2023-09-07,16:11:28.000,250,10983186,13765,0,1694103087,13087.431340819989,117.3559601099987,53540.810090160005
2023-09-07,16:11:29.000,250,10983179,13925,0,1694103088,13087.431340819989,117.32071446000191,53540.83105152001
2023-09-07,16:11:30.000,250,10983194,13925,0,1694103089,13087.397659269998,117.3559601099987,53540.810090160005
2023-09-07,16:11:31.000,250,10983191,13925,0,1694103090,13087.411131889989,117.39825489000214,53540.69829624
2023-09-07,16:11:32.000,250,10983172,13845,0,1694103091,13087.377450339998,117.39825489000214,53540.67034776
2023-09-07,16:11:33.000,250,10983228,14085,0,1694103092,13087.397659269998,117.4053040200015,53540.63541216001
2023-09-07,16:11:34.000,250,10983158,14245,0,1694103093,13087.404395579993,117.46169706000364,53540.68432200001
2023-09-07,16:11:35.000,250,10983217,14165,0,1694103094,13087.505440229994,117.51809009999852,53540.68432200001
2023-09-07,16:11:36.000,250,10983208,13885,0,1694103095,13087.53238546999,117.49694271000044,53540.68432200001
2023-09-07,16:11:37.000,250,10983225,14165,0,1694103096,13087.53238546999,117.58153227000003,53540.642399280005
2023-09-07,16:11:38.000,250,10983173,13925,0,1694103097,13087.606484879994,117.59563052999874,53540.68432200001
2023-09-07,16:11:39.000,250,10983209,14125,0,1694103098,13087.63343011999,117.63087618000282,53540.67034776
2023-09-07,16:11:40.000,250,10983151,14245,0,1694103099,13087.65363904999,117.63792531000217,53540.60047656
2023-09-07,16:11:41.000,250,10983220,13965,0,1694103100,13087.68058429,117.69431835000432,53540.61445080001
2023-09-07,16:11:42.000,250,10983165,14125,0,1694103101,13087.667111669994,117.72956400000112,53540.6493864
2023-09-07,16:11:43.000,250,10983164,14005,0,1694103102,13087.68058429,117.80005530000199,53540.62842504
2023-09-07,16:11:44.000,250,10983231,14325,0,1694103103,13087.747947389995,117.8141535600007,53540.69829624
2023-09-07,16:11:45.000,250,10983192,13765,0,1694103104,13087.768156319995,117.80005530000199,53540.74021896
2023-09-07,16:11:46.000,250,10983161,13885,0,1694103105,13087.75468369999,117.82120269000006,53540.7192576
2023-09-07,16:11:47.000,250,10983198,14085,0,1694103106,13087.67384797999,117.80005530000199,53540.67733488
2023-09-07,16:11:48.000,250,10983192,13965,0,1694103107,13087.646902739994,117.76480964999791,53540.691309120004
2023-09-07,16:11:49.000,250,10983213,14085,0,1694103108,13087.66037536,117.76480964999791,53540.67034776
2023-09-07,16:11:50.000,250,10983201,14245,0,1694103109,13087.579539639999,117.74366225999984,53540.62842504
2023-09-07,16:11:51.000,250,10983184,13725,0,1694103110,13087.559330709999,117.63087618000282,53540.691309120004
2023-09-07,16:11:52.000,250,10983191,14045,0,1694103111,13087.525649159994,117.6026796599981,53540.7891288
2023-09-07,16:11:53.000,250,10983233,14005,0,1694103112,13087.478494989999,117.44054966999829,53540.69829624
2023-09-07,16:11:54.000,250,10983236,14125,0,1694103113,13087.377450339998,117.41235315000085,53540.63541216001
2023-09-07,16:11:55.000,250,10983203,14125,0,1694103114,13087.350505099988,117.32776359000127,53540.66336064001
2023-09-07,16:11:56.000,250,10983243,14165,0,1694103115,13087.316823549998,117.19383011999889,53540.691309120004
2023-09-07,16:11:57.000,250,10983216,13765,0,1694103116,13087.316823549998,117.13743708000402,53540.61445080001
2023-09-07,16:11:58.000,250,10983247,14085,0,1694103117,13087.188833660002,117.07399491000251,53540.593489440005
2023-09-07,16:11:59.000,250,10983226,13885,0,1694103118,13087.276405689998,117.03874925999844,53540.62143792
2023-09-07,16:12:00.000,250,10983207,13965,0,1694103119,13087.310087239988,116.95415969999885,53540.66336064001
2023-09-07,16:12:01.000,250,10983192,14165,0,1694103120,13087.316823549998,116.87661926999863,53540.67733488
2023-09-07,16:12:02.000,250,10983209,14125,0,1694103121,13087.283141999993,116.87661926999863,53540.60047656
2023-09-07,16:12:03.000,250,10983166,13885,0,1694103122,13087.330296169988,116.83432449000247,53540.51663112001
2023-09-07,16:12:04.000,250,10983184,13805,0,1694103123,13087.363977719993,116.82727536000311,53540.544579600006
2023-09-07,16:12:05.000,250,10983172,14245,0,1694103124,13087.411131889989,116.84137362000183,53540.53060536
2023-09-07,16:12:06.000,250,10983194,13965,0,1694103125,13087.417868199998,116.82022623000375,53540.45374704
2023-09-07,16:12:07.000,250,10983169,14045,0,1694103126,13087.55259439999,116.85547188000055,53540.51663112001
2023-09-07,16:12:08.000,250,10983218,14085,0,1694103127,13087.586275949994,116.91891405000206,53540.53060536
2023-09-07,16:12:09.000,250,10983142,14045,0,1694103128,13087.61322118999,116.96825796000485,53540.53759248001
2023-09-07,16:12:10.000,250,10983183,14085,0,1694103129,13087.6199575,117.05284752000443,53540.474708400005
2023-09-07,16:12:11.000,250,10983234,14005,0,1694103130,13087.68058429,117.10219142999995,53540.509644
2023-09-07,16:12:12.000,250,10983192,13965,0,1694103131,13087.73447476999,117.12333881999803,53540.53060536
2023-09-07,16:12:13.000,250,10983193,14045,0,1694103132,13087.747947389995,117.20087924999825,53540.474708400005
2023-09-07,16:12:14.000,250,10983253,13725,0,1694103133,13087.747947389995,117.23612490000232,53540.53060536
2023-09-07,16:12:15.000,250,10983180,14125,0,1694103134,13087.808574179995,117.32776359000127,53540.62143792
2023-09-07,16:12:16.000,250,10983154,14045,0,1694103135,13087.788365249995,117.39120576000278,53540.544579600006
2023-09-07,16:12:17.000,250,10983269,13805,0,1694103136,13087.81531048999,117.47579532000236,53540.58650232001
2023-09-07,16:12:18.000,250,10983203,14165,0,1694103137,13087.83551941999,117.49694271000044,53540.642399280005
2023-09-07,16:12:19.000,250,10983201,14005,0,1694103138,13087.848992039995,117.51809009999852,53540.57252808
2023-09-07,16:12:20.000,250,10983197,14005,0,1694103139,13087.808574179995,117.51809009999852,53540.62143792
2023-09-07,16:12:21.000,250,10983165,13965,0,1694103140,13087.8220468,117.59563052999874,53540.60746368
2023-09-07,16:12:22.000,250,10983180,13925,0,1694103141,13087.78162894,117.5674340100013,53540.593489440005
2023-09-07,16:12:23.000,250,10983213,14085,0,1694103142,13087.80183787,117.54628662000323,53540.62842504
2023-09-07,16:12:24.000,250,10983223,14045,0,1694103143,13087.88267359,117.57448314000067,53540.66336064001
2023-09-07,16:12:25.000,250,10983191,14045,0,1694103144,13087.869200969995,117.52513922999788,53540.642399280005
2023-09-07,16:12:26.000,250,10983198,13925,0,1694103145,13087.89614620999,117.51809009999852,53540.67034776
2023-09-07,16:12:27.000,250,10983194,14085,0,1694103146,13087.828783109995,117.46169706000364,53540.58650232001
2023-09-07,16:12:28.000,250,10983186,13885,0,1694103147,13087.92309145,117.42645140999957,53540.642399280005
2023-09-07,16:12:29.000,250,10983247,13765,0,1694103148,13087.98371824,117.39120576000278,53540.642399280005
2023-09-07,16:12:30.000,250,10983176,13965,0,1694103149,13087.990454549996,117.38415663000342,53540.68432200001
2023-09-07,16:12:31.000,250,10983165,14245,0,1694103150,13088.0241361,117.32071446000191,53540.67034776
2023-09-07,16:12:32.000,250,10983221,14205,0,1694103151,13088.037608719991,117.28546880999784,53540.62842504
2023-09-07,16:12:33.000,250,10983226,14085,0,1694103152,13088.084762890001,117.22907577000296,53540.62143792
2023-09-07,16:12:34.000,250,10983262,14045,0,1694103153,13088.185807540001,117.18678098999953,53540.74720608
2023-09-07,16:12:35.000,250,10983183,14285,0,1694103154,13088.185807540001,117.17268273000082,53540.68432200001
2023-09-07,16:12:36.000,250,10983146,14245,0,1694103155,13088.280115879992,117.10219142999995,53540.67733488
2023-09-07,16:12:37.000,250,10983229,13565,0,1694103156,13088.259906949992,117.08809317000123,53540.65637352001
2023-09-07,16:12:38.000,250,10983175,14245,0,1694103157,13088.232961709997,117.06694578000315,53540.68432200001
2023-09-07,16:12:39.000,250,10983199,13645,0,1694103158,13088.334006359997,117.08104404000187,53540.7192576
2023-09-07,16:12:40.000,250,10983200,14045,0,1694103159,13088.381160529992,117.08809317000123,53540.76816744
2023-09-07,16:12:41.000,250,10983213,13685,0,1694103160,13088.394633149997,117.09514230000059,53540.83803864
2023-09-07,16:12:42.000,250,10983227,13845,0,1694103161,13088.414842079997,117.08809317000123,53540.83105152001
2023-09-07,16:12:43.000,250,10983196,14205,0,1694103162,13088.347478980002,117.12333881999803,53540.761180320005
2023-09-07,16:12:44.000,250,10983206,14165,0,1694103163,13088.381160529992,117.08104404000187,53540.761180320005
2023-09-07,16:12:45.000,250,10983212,14005,0,1694103164,13088.428314700002,117.13038795000466,53540.82406440001
2023-09-07,16:12:46.000,250,10983176,14205,0,1694103165,13088.387896840002,117.08809317000123,53540.86598712
2023-09-07,16:12:47.000,250,10983204,14165,0,1694103166,13088.347478980002,117.11628968999867,53540.7891288
2023-09-07,16:12:48.000,250,10983179,13925,0,1694103167,13088.347478980002,117.20087924999825,53540.761180320005
2023-09-07,16:12:49.000,250,10983211,13885,0,1694103168,13088.408105770002,117.18678098999953,53540.859000000004
2023-09-07,16:12:50.000,250,10983219,14125,0,1694103169,13088.408105770002,117.20792838000489,53540.92188408001
2023-09-07,16:12:51.000,250,10983223,14165,0,1694103170,13088.320533739992,117.19383011999889,53540.83803864
2023-09-07,16:12:52.000,250,10983191,14245,0,1694103171,13088.307061120002,117.20792838000489,53540.83803864
2023-09-07,16:12:53.000,250,10983218,14045,0,1694103172,13088.300324809992,117.19383011999889,53540.78214168001
2023-09-07,16:12:54.000,250,10983174,13765,0,1694103173,13088.320533739992,117.14448621000338,53540.86598712
2023-09-07,16:12:55.000,250,10983187,13565,0,1694103174,13088.340742669992,117.14448621000338,53540.83105152001
2023-09-07,16:12:56.000,250,10983184,14085,0,1694103175,13088.307061120002,117.10924055999931,53540.79611592
2023-09-07,16:12:57.000,250,10983160,14005,0,1694103176,13088.259906949992,117.09514230000059,53540.77515456
2023-09-07,16:12:58.000,250,10983234,14245,0,1694103177,13088.320533739992,117.08809317000123,53540.88694848
2023-09-07,16:12:59.000,250,10983211,14005,0,1694103178,13088.320533739992,117.10924055999931,53540.83803864
2023-09-07,16:13:00.000,250,10983139,13965,0,1694103179,13088.327270050002,117.06694578000315,53540.859000000004
2023-09-07,16:13:01.000,250,10983182,14165,0,1694103180,13088.320533739992,117.06694578000315,53540.84502576
2023-09-07,16:13:02.000,250,10983180,13885,0,1694103181,13088.286852190002,117.0598966500038,53540.7891288
2023-09-07,16:13:03.000,250,10983213,13965,0,1694103182,13088.334006359997,117.03874925999844,53540.879961360006
2023-09-07,16:13:04.000,250,10983189,13805,0,1694103183,13088.354215289997,117.02465099999972,53540.90790984
2023-09-07,16:13:05.000,250,10983192,14085,0,1694103184,13088.327270050002,117.01760187000036,53540.83803864
2023-09-07,16:13:06.000,250,10983210,13965,0,1694103185,13088.300324809992,117.01760187000036,53540.83803864
2023-09-07,16:13:07.000,250,10983258,14245,0,1694103186,13088.327270050002,117.05284752000443,53540.859000000004
2023-09-07,16:13:08.000,250,10983192,14085,0,1694103187,13088.354215289997,117.02465099999972,53540.8939356
2023-09-07,16:13:09.000,250,10983237,14045,0,1694103188,13088.334006359997,117.02465099999972,53540.88694848
2023-09-07,16:13:10.000,250,10983189,14045,0,1694103189,13088.286852190002,117.03874925999844,53540.83105152001
2023-09-07,16:13:11.000,250,10983230,14245,0,1694103190,13088.367687910002,117.06694578000315,53540.94284544
2023-09-07,16:13:12.000,250,10983248,14125,0,1694103191,13088.354215289997,117.05284752000443,53540.9638068
2023-09-07,16:13:13.000,250,10983186,13885,0,1694103192,13088.300324809992,117.08809317000123,53540.91489696
2023-09-07,16:13:14.000,250,10983191,14085,0,1694103193,13088.387896840002,117.08809317000123,53541.026690880004
2023-09-07,16:13:15.000,250,10983226,14165,0,1694103194,13088.354215289997,117.15153534000274,53540.97079392001
2023-09-07,16:13:16.000,250,10983239,14125,0,1694103195,13088.340742669992,117.1585844700021,53541.01970376001
2023-09-07,16:13:17.000,250,10983272,14045,0,1694103196,13088.327270050002,117.18678098999953,53540.94983256001
2023-09-07,16:13:18.000,250,10983208,13845,0,1694103197,13088.340742669992,117.22907577000296,53540.97079392001
2023-09-07,16:13:19.000,250,10983210,13965,0,1694103198,13088.340742669992,117.24317403000168,53541.05463936
2023-09-07,16:13:20.000,250,10983227,14045,0,1694103199,13088.354215289997,117.26432141999976,53541.05463936
2023-09-07,16:13:21.000,250,10983160,14085,0,1694103200,13088.347478980002,117.28546880999784,53541.01970376001
2023-09-07,16:13:22.000,250,10983230,13685,0,1694103201,13088.334006359997,117.30661620000319,53541.047652240006
2023-09-07,16:13:23.000,250,10983244,14165,0,1694103202,13088.253170639997,117.29956707000383,53541.04066512001
2023-09-07,16:13:24.000,250,10983260,14245,0,1694103203,13088.280115879992,117.28546880999784,53541.026690880004
2023-09-07,16:13:25.000,250,10983227,14005,0,1694103204,13088.239698019992,117.31366533000255,53541.07560072
2023-09-07,16:13:26.000,250,10983196,13645,0,1694103205,13088.259906949992,117.31366533000255,53541.01970376001
2023-09-07,16:13:27.000,250,10983151,13885,0,1694103206,13088.232961709997,117.30661620000319,53541.026690880004
2023-09-07,16:13:28.000,250,10983198,14005,0,1694103207,13088.172334919997,117.33481272000063,53541.096562080005
2023-09-07,16:13:29.000,250,10983196,14165,0,1694103208,13088.280115879992,117.30661620000319,53541.1734204
2023-09-07,16:13:30.000,250,10983215,14205,0,1694103209,13088.199280159992,117.28546880999784,53541.047652240006
2023-09-07,16:13:31.000,250,10983217,13885,0,1694103210,13088.199280159992,117.29251794000447,53541.13149768
2023-09-07,16:13:32.000,250,10983138,14005,0,1694103211,13088.172334919997,117.27841967999848,53541.096562080005
2023-09-07,16:13:33.000,250,10983126,14085,0,1694103212,13088.145389680001,117.22907577000296,53540.99175528001
2023-09-07,16:13:34.000,250,10983214,14085,0,1694103213,13088.104971820001,117.25022316000104,53541.026690880004
2023-09-07,16:13:35.000,250,10983218,14085,0,1694103214,13088.172334919997,117.18678098999953,53541.11053632
2023-09-07,16:13:36.000,250,10983218,14045,0,1694103215,13088.172334919997,117.17973186000017,53541.13149768
2023-09-07,16:13:37.000,250,10983163,13845,0,1694103216,13088.125180750001,117.1585844700021,53541.04066512001
2023-09-07,16:13:38.000,250,10983272,13845,0,1694103217,13088.071290269996,117.12333881999803,53541.033678
2023-09-07,16:13:39.000,250,10983196,14045,0,1694103218,13088.125180750001,117.11628968999867,53541.06162648
2023-09-07,16:13:40.000,250,10983199,13925,0,1694103219,13088.091499199996,117.07399491000251,53540.99874240001
2023-09-07,16:13:41.000,250,10983171,14005,0,1694103220,13088.0241361,117.06694578000315,53540.94983256001
2023-09-07,16:13:42.000,250,10983214,14045,0,1694103221,13088.098235509991,117.03170012999908,53540.99175528001
2023-09-07,16:13:43.000,250,10983165,13805,0,1694103222,13088.051081339996,117.08809317000123,53540.97079392001
2023-09-07,16:13:44.000,250,10983215,14005,0,1694103223,13088.125180750001,117.02465099999972,53541.033678
2023-09-07,16:13:45.000,250,10983186,13925,0,1694103224,13088.111708129996,117.02465099999972,53541.047652240006
2023-09-07,16:13:46.000,250,10983262,14085,0,1694103225,13088.125180750001,117.0598966500038,53541.00572952
2023-09-07,16:13:47.000,250,10983223,13805,0,1694103226,13088.098235509991,117.08104404000187,53540.99874240001
2023-09-07,16:13:48.000,250,10983160,14045,0,1694103227,13088.111708129996,117.09514230000059,53540.97079392001
2023-09-07,16:13:49.000,250,10983196,14085,0,1694103228,13088.125180750001,117.05284752000443,53540.9638068
2023-09-07,16:13:50.000,250,10983199,13925,0,1694103229,13088.179071229992,117.08809317000123,53540.95681968
2023-09-07,16:13:51.000,250,10983217,14005,0,1694103230,13088.185807540001,117.09514230000059,53540.94983256001
2023-09-07,16:13:52.000,250,10983224,13925,0,1694103231,13088.219489089992,117.16563360000146,53540.928871200005
2023-09-07,16:13:53.000,250,10983160,14045,0,1694103232,13088.226225400002,117.20087924999825,53540.977781040005
2023-09-07,16:13:54.000,250,10983251,14285,0,1694103233,13088.293588499997,117.20087924999825,53540.94983256001
2023-09-07,16:13:55.000,250,10983233,14245,0,1694103234,13088.259906949992,117.20792838000489,53540.92188408001
2023-09-07,16:13:56.000,250,10983197,13805,0,1694103235,13088.239698019992,117.26432141999976,53540.88694848
2023-09-07,16:13:57.000,250,10983230,13885,0,1694103236,13088.246434330002,117.27137054999912,53540.92188408001
2023-09-07,16:13:58.000,250,10983230,14085,0,1694103237,13088.347478980002,117.27841967999848,53541.00572952
2023-09-07,16:13:59.000,250,10983276,14085,0,1694103238,13088.367687910002,117.31366533000255,53541.026690880004
2023-09-07,16:14:00.000,250,10983212,14245,0,1694103239,13088.347478980002,117.29251794000447,53541.01970376001
2023-09-07,16:14:01.000,250,10983225,13965,0,1694103240,13088.374424219997,117.28546880999784,53541.05463936
2023-09-07,16:14:02.000,250,10983246,13885,0,1694103241,13088.401369459993,117.24317403000168,53541.01271664
2023-09-07,16:14:03.000,250,10983232,13925,0,1694103242,13088.307061120002,117.25022316000104,53540.95681968
2023-09-07,16:14:04.000,250,10983245,14005,0,1694103243,13088.367687910002,117.25022316000104,53540.99874240001
2023-09-07,16:14:05.000,250,10983238,14245,0,1694103244,13088.394633149997,117.22907577000296,53540.99175528001
2023-09-07,16:14:06.000,250,10983182,14005,0,1694103245,13088.334006359997,117.18678098999953,53541.026690880004
2023-09-07,16:14:07.000,250,10983227,14445,0,1694103246,13088.246434330002,117.15153534000274,53541.01271664
2023-09-07,16:14:08.000,250,10983216,14085,0,1694103247,13088.313797429997,117.10924055999931,53541.12451056
2023-09-07,16:14:09.000,250,10983196,13805,0,1694103248,13088.226225400002,117.07399491000251,53541.06162648
2023-09-07,16:14:10.000,250,10983278,13965,0,1694103249,13088.239698019992,117.03874925999844,53541.033678
2023-09-07,16:14:11.000,250,10983205,14285,0,1694103250,13088.172334919997,117.01760187000036,53541.047652240006
2023-09-07,16:14:12.000,250,10983202,13885,0,1694103251,13088.111708129996,116.98940535000293,53541.00572952
2023-09-07,16:14:13.000,250,10983257,14085,0,1694103252,13088.084762890001,116.96120882999821,53541.04066512001
2023-09-07,16:14:14.000,250,10983231,14205,0,1694103253,13088.064553960001,116.94006144000014,53541.01970376001
2023-09-07,16:14:15.000,250,10983230,14165,0,1694103254,13088.037608719991,116.9471105699995,53540.99874240001
2023-09-07,16:14:16.000,250,10983174,13925,0,1694103255,13088.064553960001,116.88366839999799,53541.145471920005
2023-09-07,16:14:17.000,250,10983211,14085,0,1694103256,13088.078026579991,116.85547188000055,53541.06861360001
2023-09-07,16:14:18.000,250,10983240,14085,0,1694103257,13088.051081339996,116.84842275000119,53541.096562080005
2023-09-07,16:14:19.000,250,10983241,14245,0,1694103258,13087.97698192999,116.86252100999991,53541.033678
2023-09-07,16:14:20.000,250,10983243,13765,0,1694103259,13087.96350931,116.86957013999927,53541.06162648
2023-09-07,16:14:21.000,250,10983183,13765,0,1694103260,13087.970245619996,116.88366839999799,53541.033678
2023-09-07,16:14:22.000,250,10983175,14125,0,1694103261,13087.96350931,116.89071753000462,53540.92188408001
2023-09-07,16:14:23.000,250,10983180,14125,0,1694103262,13088.051081339996,116.91891405000206,53541.01970376001
2023-09-07,16:14:24.000,250,10983145,13925,0,1694103263,13088.037608719991,116.88366839999799,53540.977781040005
2023-09-07,16:14:25.000,250,10983185,13885,0,1694103264,13088.04434503,116.90481579000334,53540.9638068
2023-09-07,16:14:26.000,250,10983197,13965,0,1694103265,13088.125180750001,116.97530709000421,53541.05463936
2023-09-07,16:14:27.000,250,10983220,14125,0,1694103266,13088.078026579991,116.97530709000421,53540.98476816
2023-09-07,16:14:28.000,250,10983175,14405,0,1694103267,13088.125180750001,117.0457983899978,53541.033678
2023-09-07,16:14:29.000,250,10983195,13845,0,1694103268,13088.172334919997,117.02465099999972,53541.05463936
2023-09-07,16:14:30.000,250,10983171,14365,0,1694103269,13088.098235509991,117.03874925999844,53540.928871200005
2023-09-07,16:14:31.000,250,10983241,13725,0,1694103270,13088.165598610001,117.03170012999908,53541.047652240006
2023-09-07,16:14:32.000,250,10983177,14045,0,1694103271,13088.158862299992,117.07399491000251,53541.033678
2023-09-07,16:14:33.000,250,10983178,13965,0,1694103272,13088.253170639997,117.0598966500038,53541.13149768
2023-09-07,16:14:34.000,250,10983172,14125,0,1694103273,13088.259906949992,117.10924055999931,53541.096562080005
2023-09-07,16:14:35.000,250,10983185,14165,0,1694103274,13088.266643260002,117.1585844700021,53541.047652240006
2023-09-07,16:14:36.000,250,10983158,14285,0,1694103275,13088.280115879992,117.18678098999953,53541.11752344001
2023-09-07,16:14:37.000,250,10983188,13925,0,1694103276,13088.239698019992,117.24317403000168,53541.06861360001
2023-09-07,16:14:38.000,250,10983198,14005,0,1694103277,13088.246434330002,117.27137054999912,53541.08957496001
2023-09-07,16:14:39.000,250,10983207,14085,0,1694103278,13088.239698019992,117.28546880999784,53541.08957496001
2023-09-07,16:14:40.000,250,10983184,14085,0,1694103279,13088.253170639997,117.32071446000191,53541.033678
2023-09-07,16:14:41.000,250,10983166,14165,0,1694103280,13088.286852190002,117.34891097999935,53541.13848480001
2023-09-07,16:14:42.000,250,10983191,14085,0,1694103281,13088.219489089992,117.3700583700047,53541.04066512001
2023-09-07,16:14:43.000,250,10983176,13885,0,1694103282,13088.266643260002,117.4053040200015,53541.12451056
2023-09-07,16:14:44.000,250,10983186,13725,0,1694103283,13088.199280159992,117.42645140999957,53540.99874240001
2023-09-07,16:14:45.000,250,10983193,14045,0,1694103284,13088.206016470001,117.44759879999765,53541.05463936
2023-09-07,16:14:46.000,250,10983218,14165,0,1694103285,13088.273379569997,117.41940228000021,53541.12451056
2023-09-07,16:14:47.000,250,10983262,14005,0,1694103286,13088.307061120002,117.39825489000214,53541.12451056
2023-09-07,16:14:48.000,250,10983205,13925,0,1694103287,13088.300324809992,117.39825489000214,53541.145471920005
2023-09-07,16:14:49.000,250,10983164,14245,0,1694103288,13088.293588499997,117.38415663000342,53541.13149768
2023-09-07,16:14:50.000,250,10983216,13885,0,1694103289,13088.320533739992,117.30661620000319,53541.15245904
2023-09-07,16:14:51.000,250,10983231,14165,0,1694103290,13088.327270050002,117.26432141999976,53541.145471920005
2023-09-07,16:14:52.000,250,10983214,14325,0,1694103291,13088.280115879992,117.22907577000296,53541.12451056
2023-09-07,16:14:53.000,250,10983182,13965,0,1694103292,13088.286852190002,117.1585844700021,53541.12451056
2023-09-07,16:14:54.000,250,10983149,13765,0,1694103293,13088.340742669992,117.10219142999995,53541.1734204
2023-09-07,16:14:55.000,250,10983187,14205,0,1694103294,13088.401369459993,117.02465099999972,53541.15245904
2023-09-07,16:14:56.000,250,10983176,14325,0,1694103295,13088.421578389993,116.91891405000206,53541.194381760004
2023-09-07,16:14:57.000,250,10983155,13885,0,1694103296,13088.401369459993,116.88366839999799,53541.20835600001
2023-09-07,16:14:58.000,250,10983206,14205,0,1694103297,13088.421578389993,116.7990788399984,53541.194381760004
2023-09-07,16:14:59.000,250,10983173,13885,0,1694103298,13088.327270050002,116.7638331900016,53541.1035492
2023-09-07,16:15:00.000,250,10983250,13765,0,1694103299,13088.360951599992,116.72153840999817,53541.15944616001
2023-09-07,16:15:01.000,250,10983175,14165,0,1694103300,13088.340742669992,116.7003910200001,53541.12451056
2023-09-07,16:15:02.000,250,10983239,14205,0,1694103301,13088.374424219997,116.67219450000266,53541.194381760004
2023-09-07,16:15:03.000,250,10983152,13885,0,1694103302,13088.307061120002,116.62989971999923,53541.15245904
2023-09-07,16:15:04.000,250,10983147,14045,0,1694103303,13088.232961709997,116.64399797999795,53541.06861360001
2023-09-07,16:15:05.000,250,10983194,13885,0,1694103304,13088.206016470001,116.62989971999923,53541.06861360001
2023-09-07,16:15:06.000,250,10983155,14085,0,1694103305,13088.172334919997,116.60875233000115,53541.1035492
2023-09-07,16:15:07.000,250,10983165,14085,0,1694103306,13088.172334919997,116.67924363000202,53541.1035492
2023-09-07,16:15:08.000,250,10983166,14325,0,1694103307,13088.091499199996,116.63694884999859,53541.08957496001
2023-09-07,16:15:09.000,250,10983210,13965,0,1694103308,13088.030872409996,116.67924363000202,53541.04066512001
2023-09-07,16:15:10.000,250,10983210,14245,0,1694103309,13088.0241361,116.67924363000202,53541.13149768
2023-09-07,16:15:11.000,250,10983204,14005,0,1694103310,13087.98371824,116.79202970999904,53541.11752344001
2023-09-07,16:15:12.000,250,10983176,13925,0,1694103311,13087.89614620999,116.84842275000119,53541.06861360001
2023-09-07,16:15:13.000,250,10983181,14085,0,1694103312,13087.90288252,116.87661926999863,53541.13149768
2023-09-07,16:15:14.000,250,10983188,13885,0,1694103313,13087.87593727999,116.90481579000334,53541.145471920005
2023-09-07,16:15:15.000,250,10983178,14045,0,1694103314,13087.80183787,116.96825796000485,53541.06861360001
2023-09-07,16:15:16.000,250,10983196,13765,0,1694103315,13087.8220468,117.03874925999844,53541.07560072
2023-09-07,16:15:17.000,250,10983206,14285,0,1694103316,13087.84225573,117.10924055999931,53541.1035492
2023-09-07,16:15:18.000,250,10983141,14085,0,1694103317,13087.79510155999,117.15153534000274,53541.04066512001
2023-09-07,16:15:19.000,250,10983229,14085,0,1694103318,13087.80183787,117.21497751000425,53541.01970376001
2023-09-07,16:15:20.000,250,10983191,14005,0,1694103319,13087.94330038,117.24317403000168,53541.08957496001
2023-09-07,16:15:21.000,250,10983181,14165,0,1694103320,13087.91635513999,117.2572722900004,53541.026690880004
2023-09-07,16:15:22.000,250,10983195,14045,0,1694103321,13088.010663479996,117.33481272000063,53541.06861360001
2023-09-07,16:15:23.000,250,10983160,13845,0,1694103322,13087.990454549996,117.38415663000342,53541.05463936
2023-09-07,16:15:24.000,250,10983193,14125,0,1694103323,13088.057817649991,117.38415663000342,53541.07560072
2023-09-07,16:15:25.000,250,10983165,13965,0,1694103324,13088.104971820001,117.41940228000021,53540.95681968
2023-09-07,16:15:26.000,250,10983169,13965,0,1694103325,13088.138653369992,117.43350053999893,53540.98476816
2023-09-07,16:15:27.000,250,10983196,14085,0,1694103326,13088.226225400002,117.44759879999765,53540.99874240001
2023-09-07,16:15:28.000,250,10983176,13885,0,1694103327,13088.280115879992,117.47579532000236,53540.99874240001
2023-09-07,16:15:29.000,250,10983198,14005,0,1694103328,13088.327270050002,117.468746190003,53541.01271664
2023-09-07,16:15:30.000,250,10983116,13965,0,1694103329,13088.435051009998,117.53218836000451,53541.07560072
2023-09-07,16:15:31.000,250,10983125,14125,0,1694103330,13088.495677799998,117.51104096999916,53541.08258784
2023-09-07,16:15:32.000,250,10983250,14205,0,1694103331,13088.515886729998,117.54628662000323,53541.1035492
2023-09-07,16:15:33.000,250,10983177,14085,0,1694103332,13088.522623039993,117.52513922999788,53541.047652240006
2023-09-07,16:15:34.000,250,10983231,14085,0,1694103333,13088.596722449998,117.46169706000364,53541.06162648
2023-09-07,16:15:35.000,250,10983221,14285,0,1694103334,13088.637140309998,117.48284445000172,53541.18739464001
2023-09-07,16:15:36.000,250,10983221,14085,0,1694103335,13088.596722449998,117.45464793000428,53541.08258784
2023-09-07,16:15:37.000,250,10983216,13965,0,1694103336,13088.623667689993,117.39825489000214,53541.145471920005
2023-09-07,16:15:38.000,250,10983207,14125,0,1694103337,13088.643876619994,117.34891097999935,53541.15245904
2023-09-07,16:15:39.000,250,10983207,13925,0,1694103338,13088.664085549994,117.32776359000127,53541.194381760004
2023-09-07,16:15:40.000,250,10983202,14005,0,1694103339,13088.623667689993,117.2572722900004,53541.22233024
2023-09-07,16:15:41.000,250,10983208,14085,0,1694103340,13088.596722449998,117.20792838000489,53541.23630448001
2023-09-07,16:15:42.000,250,10983182,13885,0,1694103341,13088.589986139988,117.12333881999803,53541.2782272
2023-09-07,16:15:43.000,250,10983199,14485,0,1694103342,13088.623667689993,117.06694578000315,53541.32713704001
2023-09-07,16:15:44.000,250,10983175,14245,0,1694103343,13088.589986139988,117.01760187000036,53541.313162800005
2023-09-07,16:15:45.000,250,10983181,13965,0,1694103344,13088.576513519998,116.93301231000078,53541.36905976
2023-09-07,16:15:46.000,250,10983148,13845,0,1694103345,13088.603458759993,116.9118649200027,53541.37604688001
2023-09-07,16:15:47.000,250,10983194,13845,0,1694103346,13088.515886729998,116.83432449000247,53541.29220144
2023-09-07,16:15:48.000,250,10983225,13845,0,1694103347,13088.475468869998,116.84137362000183,53541.29220144
2023-09-07,16:15:49.000,250,10983173,13925,0,1694103348,13088.448523630002,116.78498057999968,53541.32014992
2023-09-07,16:15:50.000,250,10983202,14045,0,1694103349,13088.394633149997,116.75678406000225,53541.313162800005
2023-09-07,16:15:51.000,250,10983176,14125,0,1694103350,13088.394633149997,116.72858754000481,53541.2782272
2023-09-07,16:15:52.000,250,10983176,14165,0,1694103351,13088.394633149997,116.72153840999817,53541.29918856
2023-09-07,16:15:53.000,250,10983169,13965,0,1694103352,13088.381160529992,116.65809624000394,53541.362072640004
2023-09-07,16:15:54.000,250,10983163,14045,0,1694103353,13088.334006359997,116.67924363000202,53541.30617568001
2023-09-07,16:15:55.000,250,10983174,14085,0,1694103354,13088.259906949992,116.70744014999946,53541.20835600001
2023-09-07,16:15:56.000,250,10983157,14045,0,1694103355,13088.232961709997,116.68629276000138,53541.2782272
2023-09-07,16:15:57.000,250,10983165,14125,0,1694103356,13088.232961709997,116.71448927999882,53541.32713704001
2023-09-07,16:15:58.000,250,10983184,14085,0,1694103357,13088.165598610001,116.7638331900016,53541.32713704001
2023-09-07,16:15:59.000,250,10983211,14125,0,1694103358,13088.125180750001,116.8131771000044,53541.25027872
2023-09-07,16:16:00.000,250,10983155,13845,0,1694103359,13088.172334919997,116.84137362000183,53541.36905976
2023-09-07,16:16:01.000,250,10983188,14405,0,1694103360,13088.118444439991,116.87661926999863,53541.313162800005
2023-09-07,16:16:02.000,250,10983151,14005,0,1694103361,13088.111708129996,116.93301231000078,53541.32713704001
2023-09-07,16:16:03.000,250,10983163,14205,0,1694103362,13088.00392717,116.98940535000293,53541.215343120006
2023-09-07,16:16:04.000,250,10983141,13925,0,1694103363,13088.030872409996,117.03170012999908,53541.32014992
2023-09-07,16:16:05.000,250,10983186,13845,0,1694103364,13088.00392717,117.06694578000315,53541.27124008
2023-09-07,16:16:06.000,250,10983171,14245,0,1694103365,13087.96350931,117.11628968999867,53541.22931736
2023-09-07,16:16:07.000,250,10983148,14005,0,1694103366,13087.970245619996,117.16563360000146,53541.2782272
2023-09-07,16:16:08.000,250,10983169,14045,0,1694103367,13087.950036689996,117.14448621000338,53541.2432916
2023-09-07,16:16:09.000,250,10983206,14165,0,1694103368,13087.93656406999,117.20792838000489,53541.30617568001
2023-09-07,16:16:10.000,250,10983127,14045,0,1694103369,13087.950036689996,117.23612490000232,53541.25027872
2023-09-07,16:16:11.000,250,10983157,14165,0,1694103370,13087.96350931,117.27137054999912,53541.27124008
2023-09-07,16:16:12.000,250,10983142,13965,0,1694103371,13087.91635513999,117.27841967999848,53541.20136888
2023-09-07,16:16:13.000,250,10983221,14045,0,1694103372,13087.970245619996,117.29956707000383,53541.215343120006
2023-09-07,16:16:14.000,250,10983229,13925,0,1694103373,13087.93656406999,117.28546880999784,53541.13149768
2023-09-07,16:16:15.000,250,10983232,14085,0,1694103374,13087.96350931,117.27137054999912,53541.32014992
2023-09-07,16:16:16.000,250,10983189,14165,0,1694103375,13087.97698192999,117.27137054999912,53541.27124008
2023-09-07,16:16:17.000,250,10983198,13965,0,1694103376,13087.98371824,117.24317403000168,53541.27124008
2023-09-07,16:16:18.000,250,10983180,13925,0,1694103377,13087.96350931,117.17973186000017,53541.215343120006
2023-09-07,16:16:19.000,250,10983189,14085,0,1694103378,13087.997190859991,117.19383011999889,53541.29918856
2023-09-07,16:16:20.000,250,10983217,14245,0,1694103379,13087.990454549996,117.11628968999867,53541.27124008
2023-09-07,16:16:21.000,250,10983194,14245,0,1694103380,13087.92309145,117.1585844700021,53541.16643328001
2023-09-07,16:16:22.000,250,10983241,13805,0,1694103381,13087.909618829995,117.13038795000466,53541.15944616001
2023-09-07,16:16:23.000,250,10983218,14085,0,1694103382,13087.909618829995,117.09514230000059,53541.2432916
2023-09-07,16:16:24.000,250,10983223,14205,0,1694103383,13087.98371824,117.02465099999972,53541.28521432001
2023-09-07,16:16:25.000,250,10983221,14045,0,1694103384,13088.0241361,116.95415969999885,53541.32713704001
2023-09-07,16:16:26.000,250,10983184,14085,0,1694103385,13087.970245619996,116.97530709000421,53541.29220144
2023-09-07,16:16:27.000,250,10983213,14085,0,1694103386,13087.909618829995,116.99645448000228,53541.215343120006
2023-09-07,16:16:28.000,250,10983210,13925,0,1694103387,13087.93656406999,116.9471105699995,53541.25726584001
2023-09-07,16:16:29.000,250,10983190,14165,0,1694103388,13087.91635513999,116.9118649200027,53541.1734204
2023-09-07,16:16:30.000,250,10983175,13725,0,1694103389,13087.94330038,116.88366839999799,53541.20835600001
2023-09-07,16:16:31.000,250,10983151,13925,0,1694103390,13087.88267359,116.85547188000055,53541.22931736
2023-09-07,16:16:32.000,250,10983201,14245,0,1694103391,13087.85572834999,116.82022623000375,53541.215343120006
2023-09-07,16:16:33.000,250,10983170,14045,0,1694103392,13087.848992039995,116.8131771000044,53541.20136888
2023-09-07,16:16:34.000,250,10983172,14045,0,1694103393,13087.86246466,116.82727536000311,53541.25027872
2023-09-07,16:16:35.000,250,10983142,14045,0,1694103394,13087.84225573,116.82727536000311,53541.25726584001
2023-09-07,16:16:36.000,250,10983179,13885,0,1694103395,13087.8220468,116.7990788399984,53541.25027872
2023-09-07,16:16:37.000,250,10983200,13885,0,1694103396,13087.78162894,116.77088232000096,53541.27124008
2023-09-07,16:16:38.000,250,10983184,13925,0,1694103397,13087.73447476999,116.7990788399984,53541.20136888
2023-09-07,16:16:39.000,250,10983233,14285,0,1694103398,13087.68058429,116.80612796999776,53541.2432916
2023-09-07,16:16:40.000,250,10983191,14085,0,1694103399,13087.75468369999,116.73563667000417,53541.215343120006
2023-09-07,16:16:41.000,250,10983215,14045,0,1694103400,13087.74121108,116.77088232000096,53541.28521432001
2023-09-07,16:16:42.000,250,10983133,14245,0,1694103401,13087.747947389995,116.79202970999904,53541.25027872
2023-09-07,16:16:43.000,250,10983208,14165,0,1694103402,13087.626693809994,116.83432449000247,53541.13149768
2023-09-07,16:16:44.000,250,10983177,14245,0,1694103403,13087.67384797999,116.79202970999904,53541.1734204
2023-09-07,16:16:45.000,250,10983205,14285,0,1694103404,13087.69405690999,116.77793145000032,53541.194381760004
2023-09-07,16:16:46.000,250,10983203,14045,0,1694103405,13087.66037536,116.84137362000183,53541.18739464001
2023-09-07,16:16:47.000,250,10983193,14045,0,1694103406,13087.71426583999,116.84137362000183,53541.1734204
2023-09-07,16:16:48.000,250,10983167,14085,0,1694103407,13087.79510155999,116.84137362000183,53541.20136888
2023-09-07,16:16:49.000,250,10983217,14045,0,1694103408,13087.81531048999,116.82022623000375,53541.215343120006
2023-09-07,16:16:50.000,250,10983233,14125,0,1694103409,13087.81531048999,116.84137362000183,53541.22233024
2023-09-07,16:16:51.000,250,10983245,14285,0,1694103410,13087.85572834999,116.85547188000055,53541.18040752
2023-09-07,16:16:52.000,250,10983175,14165,0,1694103411,13087.91635513999,116.82727536000311,53541.18040752
2023-09-07,16:16:53.000,250,10983199,13965,0,1694103412,13087.94330038,116.85547188000055,53541.16643328001
2023-09-07,16:16:54.000,250,10983189,14205,0,1694103413,13088.051081339996,116.86252100999991,53541.215343120006
2023-09-07,16:16:55.000,250,10983195,14045,0,1694103414,13088.125180750001,116.83432449000247,53541.2432916
2023-09-07,16:16:56.000,250,10983223,13805,0,1694103415,13088.185807540001,116.79202970999904,53541.20136888
2023-09-07,16:16:57.000,250,10983178,14045,0,1694103416,13088.212752779997,116.79202970999904,53541.20835600001
2023-09-07,16:16:58.000,250,10983192,13965,0,1694103417,13088.387896840002,116.74973493000289,53541.32713704001
2023-09-07,16:16:59.000,250,10983131,14205,0,1694103418,13088.401369459993,116.73563667000417,53541.23630448001
2023-09-07,16:17:00.000,250,10983217,14165,0,1694103419,13088.394633149997,116.72153840999817,53541.25726584001
2023-09-07,16:17:01.000,250,10983198,14005,0,1694103420,13088.502414109993,116.65104711000458,53541.23630448001
2023-09-07,16:17:02.000,250,10983199,14125,0,1694103421,13088.509150419988,116.63694884999859,53541.28521432001
2023-09-07,16:17:03.000,250,10983220,14205,0,1694103422,13088.549568279988,116.58760494000308,53541.313162800005
2023-09-07,16:17:04.000,250,10983147,14205,0,1694103423,13088.657349239998,116.52416277000157,53541.36905976
2023-09-07,16:17:05.000,250,10983161,14125,0,1694103424,13088.684294479994,116.4536714700007,53541.383034000006
2023-09-07,16:17:06.000,250,10983187,13965,0,1694103425,13088.704503409994,116.44662234000134,53541.36905976
2023-09-07,16:17:07.000,250,10983173,14085,0,1694103426,13088.643876619994,116.42547495000326,53541.35508552001
2023-09-07,16:17:08.000,250,10983228,13685,0,1694103427,13088.657349239998,116.34793452000304,53541.40399536001
2023-09-07,16:17:09.000,250,10983253,14245,0,1694103428,13088.650612929989,116.31973799999832,53541.42495672001
2023-09-07,16:17:10.000,250,10983180,13965,0,1694103429,13088.637140309998,116.27744322000217,53541.39700824
2023-09-07,16:17:11.000,250,10983211,14245,0,1694103430,13088.610195069989,116.25629583000409,53541.47386656001
2023-09-07,16:17:12.000,250,10983208,14285,0,1694103431,13088.536095659998,116.21400105000066,53541.45290520001
2023-09-07,16:17:13.000,250,10983229,14045,0,1694103432,13088.509150419988,116.19285366000258,53541.42495672001
2023-09-07,16:17:14.000,250,10983172,14165,0,1694103433,13088.515886729998,116.09416584000428,53541.529763520004
2023-09-07,16:17:15.000,250,10983193,14165,0,1694103434,13088.394633149997,116.10121497000364,53541.40399536001
2023-09-07,16:17:16.000,250,10983242,14205,0,1694103435,13088.414842079997,116.04482193000149,53541.52277640001
2023-09-07,16:17:17.000,250,10983218,13885,0,1694103436,13088.293588499997,115.9954780199987,53541.431943840005
2023-09-07,16:17:18.000,250,10983199,13885,0,1694103437,13088.273379569997,115.9954780199987,53541.45290520001
2023-09-07,16:17:19.000,250,10983171,14085,0,1694103438,13088.226225400002,115.93908498000383,53541.52277640001
2023-09-07,16:17:20.000,250,10983193,14445,0,1694103439,13088.192543849997,115.91088845999911,53541.46687944
2023-09-07,16:17:21.000,250,10983225,14125,0,1694103440,13088.165598610001,115.90383932999976,53541.46687944
2023-09-07,16:17:22.000,250,10983179,14125,0,1694103441,13088.104971820001,115.88974107000104,53541.49482792001
2023-09-07,16:17:23.000,250,10983170,14245,0,1694103442,13088.104971820001,115.88269194000168,53541.46687944
2023-09-07,16:17:24.000,250,10983178,14285,0,1694103443,13087.98371824,115.88269194000168,53541.362072640004
2023-09-07,16:17:25.000,250,10983221,14285,0,1694103444,13087.95677299999,115.88974107000104,53541.362072640004
2023-09-07,16:17:26.000,250,10983181,14125,0,1694103445,13088.010663479996,115.82629889999953,53541.45989232
2023-09-07,16:17:27.000,250,10983191,14045,0,1694103446,13087.98371824,115.84744629000488,53541.40399536001
2023-09-07,16:17:28.000,250,10983243,14525,0,1694103447,13087.94330038,115.84744629000488,53541.42495672001
2023-09-07,16:17:29.000,250,10983180,14205,0,1694103448,13087.92309145,115.85449542000424,53541.362072640004
2023-09-07,16:17:30.000,250,10983162,14125,0,1694103449,13087.94330038,115.80515151000145,53541.44591808
2023-09-07,16:17:31.000,250,10983265,14005,0,1694103450,13087.929827759996,115.80515151000145,53541.35508552001
2023-09-07,16:17:32.000,250,10983183,13765,0,1694103451,13087.848992039995,115.81924977000017,53541.37604688001
2023-09-07,16:17:33.000,250,10983194,14285,0,1694103452,13087.89614620999,115.84744629000488,53541.42495672001
2023-09-07,16:17:34.000,250,10983185,14325,0,1694103453,13087.909618829995,115.79810238000209,53541.43893096
2023-09-07,16:17:35.000,250,10983200,14565,0,1694103454,13087.84225573,115.84039715999825,53541.37604688001
2023-09-07,16:17:36.000,250,10983203,14205,0,1694103455,13087.848992039995,115.84039715999825,53541.44591808
2023-09-07,16:17:37.000,250,10983168,14085,0,1694103456,13087.90288252,115.83334802999889,53541.431943840005
2023-09-07,16:17:38.000,250,10983208,14085,0,1694103457,13087.89614620999,115.82629889999953,53541.4878408
2023-09-07,16:17:39.000,250,10983213,13925,0,1694103458,13087.79510155999,115.82629889999953,53541.33412416001
2023-09-07,16:17:40.000,250,10983182,14125,0,1694103459,13087.74121108,115.81924977000017,53541.32713704001
2023-09-07,16:17:41.000,250,10983207,14005,0,1694103460,13087.78162894,115.79810238000209,53541.28521432001
2023-09-07,16:17:42.000,250,10983204,14165,0,1694103461,13087.68058429,115.78400412000337,53541.32713704001
2023-09-07,16:17:43.000,250,10983186,14165,0,1694103462,13087.71426583999,115.80515151000145,53541.37604688001
2023-09-07,16:17:44.000,250,10983174,13805,0,1694103463,13087.667111669994,115.76285672999802,53541.4179696
2023-09-07,16:17:45.000,250,10983231,14045,0,1694103464,13087.586275949994,115.76990586000466,53541.362072640004
2023-09-07,16:17:46.000,250,10983165,13765,0,1694103465,13087.57280332999,115.7487584699993,53541.34111128
2023-09-07,16:17:47.000,250,10983221,13925,0,1694103466,13087.53238546999,115.74170933999994,53541.30617568001
2023-09-07,16:17:48.000,250,10983203,14085,0,1694103467,13087.485231299994,115.76990586000466,53541.32713704001
2023-09-07,16:17:49.000,250,10983181,14045,0,1694103468,13087.451549749989,115.7135128200025,53541.30617568001
2023-09-07,16:17:50.000,250,10983164,14125,0,1694103469,13087.438077129998,115.66416890999972,53541.383034000006
2023-09-07,16:17:51.000,250,10983150,14205,0,1694103470,13087.431340819989,115.72056195000187,53541.3480984
2023-09-07,16:17:52.000,250,10983180,14245,0,1694103471,13087.343768789993,115.64302152000164,53541.29918856
2023-09-07,16:17:53.000,250,10983165,14125,0,1694103472,13087.323559859993,115.62892326000292,53541.25027872
2023-09-07,16:17:54.000,250,10983156,14005,0,1694103473,13087.370714029988,115.55843196000205,53541.362072640004
2023-09-07,16:17:55.000,250,10983204,14205,0,1694103474,13087.316823549998,115.55843196000205,53541.313162800005
2023-09-07,16:17:56.000,250,10983218,14045,0,1694103475,13087.303350929993,115.52318630999798,53541.36905976
2023-09-07,16:17:57.000,250,10983194,13885,0,1694103476,13087.242724139993,115.5020389199999,53541.264252960005
2023-09-07,16:17:58.000,250,10983154,14005,0,1694103477,13087.316823549998,115.46679327000311,53541.29918856
2023-09-07,16:17:59.000,250,10983221,13965,0,1694103478,13087.249460450003,115.48089153000183,53541.29918856
2023-09-07,16:18:00.000,250,10983214,14245,0,1694103479,13087.202306279993,115.46679327000311,53541.32014992
2023-09-07,16:18:01.000,250,10983184,13965,0,1694103480,13087.222515209993,115.38925284000288,53541.32713704001
2023-09-07,16:18:02.000,250,10983250,14405,0,1694103481,13087.168624730002,115.35400718999881,53541.264252960005
2023-09-07,16:18:03.000,250,10983186,14165,0,1694103482,13087.114734249997,115.3681054500048,53541.22233024
2023-09-07,16:18:04.000,250,10983208,14085,0,1694103483,13087.107997940002,115.32581067000137,53541.28521432001
2023-09-07,16:18:05.000,250,10983208,14165,0,1694103484,13087.054107459997,115.33285980000073,53541.2782272
2023-09-07,16:18:06.000,250,10983191,14045,0,1694103485,13086.973271739997,115.32581067000137,53541.25726584001
2023-09-07,16:18:07.000,250,10983194,14045,0,1694103486,13086.919381259991,115.31876154000201,53541.22931736
2023-09-07,16:18:08.000,250,10983193,14285,0,1694103487,13086.912644949996,115.33990893000009,53541.264252960005
2023-09-07,16:18:09.000,250,10983152,14045,0,1694103488,13086.905908640001,115.33990893000009,53541.2782272
2023-09-07,16:18:10.000,250,10983209,14285,0,1694103489,13086.885699710001,115.35400718999881,53541.28521432001
2023-09-07,16:18:11.000,250,10983157,14165,0,1694103490,13086.777918749991,115.37515458000416,53541.20136888
2023-09-07,16:18:12.000,250,10983177,13885,0,1694103491,13086.75770981999,115.34695805999945,53541.18739464001
2023-09-07,16:18:13.000,250,10983173,14285,0,1694103492,13086.710555649996,115.38220371000352,53541.15245904
2023-09-07,16:18:14.000,250,10983175,13845,0,1694103493,13086.690346719995,115.36105631999817,53541.15245904
2023-09-07,16:18:15.000,250,10983213,14365,0,1694103494,13086.70381934,115.36105631999817,53541.20136888
2023-09-07,16:18:16.000,250,10983224,13885,0,1694103495,13086.72402827,115.36105631999817,53541.20136888
2023-09-07,16:18:17.000,250,10983212,14125,0,1694103496,13086.690346719995,115.42449848999968,53541.22233024
2023-09-07,16:18:18.000,250,10983186,13965,0,1694103497,13086.609510999995,115.4033511000016,53541.15245904
2023-09-07,16:18:19.000,250,10983169,13845,0,1694103498,13086.63645623999,115.43154761999904,53541.11053632
2023-09-07,16:18:20.000,250,10983254,14045,0,1694103499,13086.63645623999,115.39630197000224,53541.13848480001
2023-09-07,16:18:21.000,250,10983162,13885,0,1694103500,13086.589302069995,115.47384240000247,53541.05463936
2023-09-07,16:18:22.000,250,10983200,14125,0,1694103501,13086.60277469,115.4385967499984,53541.13149768
2023-09-07,16:18:23.000,250,10983147,13965,0,1694103502,13086.61624730999,115.50908804999926,53541.08957496001
2023-09-07,16:18:24.000,250,10983170,14245,0,1694103503,13086.72402827,115.5020389199999,53541.1734204
2023-09-07,16:18:25.000,250,10983171,14205,0,1694103504,13086.67687409999,115.51613717999862,53541.08957496001
2023-09-07,16:18:26.000,250,10983246,14245,0,1694103505,13086.69708302999,115.48089153000183,53541.11053632
2023-09-07,16:18:27.000,250,10983217,13965,0,1694103506,13086.64319255,115.48794066000119,53540.99874240001
2023-09-07,16:18:28.000,250,10983212,13805,0,1694103507,13086.67687409999,115.48089153000183,53541.08957496001
2023-09-07,16:18:29.000,250,10983202,14005,0,1694103508,13086.670137789995,115.48794066000119,53541.07560072
2023-09-07,16:18:30.000,250,10983203,13805,0,1694103509,13086.65666516999,115.46679327000311,53541.01970376001
2023-09-07,16:18:31.000,250,10983115,14205,0,1694103510,13086.710555649996,115.45974414000375,53541.13848480001
2023-09-07,16:18:32.000,250,10983211,13845,0,1694103511,13086.66340148,115.41040023000096,53541.06861360001
2023-09-07,16:18:33.000,250,10983159,14245,0,1694103512,13086.69708302999,115.38220371000352,53541.047652240006
2023-09-07,16:18:34.000,250,10983236,14125,0,1694103513,13086.69708302999,115.35400718999881,53541.11053632
2023-09-07,16:18:35.000,250,10983216,13885,0,1694103514,13086.70381934,115.29761415000394,53541.12451056
2023-09-07,16:18:36.000,250,10983148,14245,0,1694103515,13086.73750088999,115.24122111000179,53541.08957496001
2023-09-07,16:18:37.000,250,10983192,14405,0,1694103516,13086.70381934,115.24122111000179,53541.033678
2023-09-07,16:18:38.000,250,10983172,14165,0,1694103517,13086.68361041,115.17072981000092,53541.033678
2023-09-07,16:18:39.000,250,10983203,13885,0,1694103518,13086.73750088999,115.12138589999813,53541.1035492
2023-09-07,16:18:40.000,250,10983230,14045,0,1694103519,13086.798127679991,115.02269807999983,53541.08957496001
2023-09-07,16:18:41.000,250,10983184,14205,0,1694103520,13086.750973509996,114.93105939000088,53541.15944616001
2023-09-07,16:18:42.000,250,10983217,13885,0,1694103521,13086.75770981999,114.87466634999873,53541.1035492
2023-09-07,16:18:43.000,250,10983201,14325,0,1694103522,13086.76444613,114.82532244000322,53541.06861360001
2023-09-07,16:18:44.000,250,10983170,13965,0,1694103523,13086.73750088999,114.747782010003,53541.04066512001
2023-09-07,16:18:45.000,250,10983171,14005,0,1694103524,13086.670137789995,114.74073288000363,53540.97079392001
2023-09-07,16:18:46.000,250,10983208,13765,0,1694103525,13086.71729195999,114.66319245000341,53541.033678
2023-09-07,16:18:47.000,250,10983203,14205,0,1694103526,13086.649928859995,114.58565202000318,53541.01970376001
2023-09-07,16:18:48.000,250,10983201,14045,0,1694103527,13086.63645623999,114.55040636999911,53541.047652240006
2023-09-07,16:18:49.000,250,10983226,14005,0,1694103528,13086.629719929995,114.50811159000295,53541.05463936
2023-09-07,16:18:50.000,250,10983231,14205,0,1694103529,13086.55562051999,114.43762029000209,53541.01970376001
2023-09-07,16:18:51.000,250,10983215,14445,0,1694103530,13086.508466349995,114.44466942000145,53541.047652240006
2023-09-07,16:18:52.000,250,10983212,13925,0,1694103531,13086.5421479,114.41647290000401,53541.01271664
2023-09-07,16:18:53.000,250,10983157,14205,0,1694103532,13086.51520265999,114.46581680999952,53541.06162648
2023-09-07,16:18:54.000,250,10983160,14165,0,1694103533,13086.48152111,114.44466942000145,53541.01271664
2023-09-07,16:18:55.000,250,10983179,13925,0,1694103534,13086.37374014999,114.47286593999888,53540.977781040005
2023-09-07,16:18:56.000,250,10983192,13965,0,1694103535,13086.380476459999,114.48696420000488,53540.95681968
2023-09-07,16:18:57.000,250,10983208,14045,0,1694103536,13086.37374014999,114.5010624600036,53540.98476816
2023-09-07,16:18:58.000,250,10983255,14205,0,1694103537,13086.41415800999,114.52220985000167,53541.00572952
2023-09-07,16:18:59.000,250,10983240,13965,0,1694103538,13086.306377049994,114.61384854000062,53541.047652240006
2023-09-07,16:19:00.000,250,10983202,13885,0,1694103539,13086.252486569989,114.62089766999998,53540.88694848
2023-09-07,16:19:01.000,250,10983222,13805,0,1694103540,13086.205332399993,114.68433984000148,53540.928871200005
2023-09-07,16:19:02.000,250,10983219,14205,0,1694103541,13086.218805019998,114.67729071000213,53540.87297424001
2023-09-07,16:19:03.000,250,10983226,14045,0,1694103542,13086.299640739999,114.747782010003,53540.99874240001
2023-09-07,16:19:04.000,250,10983183,14045,0,1694103543,13086.252486569989,114.81827331000386,53540.98476816
2023-09-07,16:19:05.000,250,10983161,14205,0,1694103544,13086.158178229998,114.88876461000473,53540.85201288001
2023-09-07,16:19:06.000,250,10983234,14005,0,1694103545,13086.225541329994,114.9099120000028,53540.95681968
2023-09-07,16:19:07.000,250,10983226,13925,0,1694103546,13086.151441919988,114.97335417000431,53540.8939356
2023-09-07,16:19:08.000,250,10983202,14005,0,1694103547,13086.158178229998,114.99450156000239,53540.90092272001
2023-09-07,16:19:09.000,250,10983214,14205,0,1694103548,13086.104287749993,115.03679633999855,53540.86598712
2023-09-07,16:19:10.000,250,10983194,14165,0,1694103549,13086.104287749993,115.0438454699979,53540.86598712
2023-09-07,16:19:11.000,250,10983193,14365,0,1694103550,13086.070606199988,115.0931893800007,53540.88694848
2023-09-07,16:19:12.000,250,10983238,14125,0,1694103551,13086.003243099993,115.14253329000348,53540.80310304001
2023-09-07,16:19:13.000,250,10983157,13965,0,1694103552,13086.003243099993,115.17777894000028,53540.80310304001
2023-09-07,16:19:14.000,250,10983247,13925,0,1694103553,13086.050397270003,115.17777894000028,53540.90092272001
2023-09-07,16:19:15.000,250,10983209,14245,0,1694103554,13085.983034169993,115.17777894000028,53540.859000000004
2023-09-07,16:19:16.000,250,10983144,14125,0,1694103555,13086.043660959993,115.20597545999772,53540.83105152001
2023-09-07,16:19:17.000,250,10983185,14205,0,1694103556,13086.057133579998,115.20597545999772,53540.879961360006
2023-09-07,16:19:18.000,250,10983220,13965,0,1694103557,13086.036924649998,115.17072981000092,53540.859000000004
2023-09-07,16:19:19.000,250,10983150,14085,0,1694103558,13085.989770480002,115.12843503000477,53540.81707728
2023-09-07,16:19:20.000,250,10983167,13965,0,1694103559,13086.097551439998,115.07909112000198,53540.91489696
2023-09-07,16:19:21.000,250,10983189,13645,0,1694103560,13086.097551439998,115.0931893800007,53540.928871200005
2023-09-07,16:19:22.000,250,10983208,14165,0,1694103561,13086.137969299998,115.07204199000262,53540.83803864
2023-09-07,16:19:23.000,250,10983170,14045,0,1694103562,13086.137969299998,115.01564895000047,53540.88694848
2023-09-07,16:19:24.000,250,10983239,14205,0,1694103563,13086.198596089998,114.96630503999768,53540.83105152001
2023-09-07,16:19:25.000,250,10983172,14085,0,1694103564,13086.198596089998,114.9451576499996,53540.86598712
2023-09-07,16:19:26.000,250,10983194,13965,0,1694103565,13086.239013949998,114.91696113000216,53540.80310304001
2023-09-07,16:19:27.000,250,10983188,14205,0,1694103566,13086.272695499989,114.86056809000002,53540.83105152001
2023-09-07,16:19:28.000,250,10983174,13965,0,1694103567,13086.313113359989,114.8112241800045,53540.879961360006
2023-09-07,16:19:29.000,250,10983223,14245,0,1694103568,13086.407421699994,114.74073288000363,53540.88694848
2023-09-07,16:19:30.000,250,10983170,14045,0,1694103569,13086.380476459999,114.71253635999892,53540.87297424001
2023-09-07,16:19:31.000,250,10983181,14365,0,1694103570,13086.447839559994,114.64204505999805,53540.86598712
2023-09-07,16:19:32.000,250,10983243,13885,0,1694103571,13086.48152111,114.62089766999998,53540.76816744
2023-09-07,16:19:33.000,250,10983199,14045,0,1694103572,13086.45457586999,114.59270115000254,53540.7891288
2023-09-07,16:19:34.000,250,10983187,13885,0,1694103573,13086.5421479,114.54335723999975,53540.879961360006
2023-09-07,16:19:35.000,250,10983173,13885,0,1694103574,13086.53541158999,114.53630811000039,53540.8939356
2023-09-07,16:19:36.000,250,10983169,14045,0,1694103575,13086.55562051999,114.54335723999975,53540.85201288001
2023-09-07,16:19:37.000,250,10983179,13965,0,1694103576,13086.55562051999,114.48696420000488,53540.83105152001
2023-09-07,16:19:38.000,250,10983238,14205,0,1694103577,13086.589302069995,114.47991506999824,53540.87297424001
2023-09-07,16:19:39.000,250,10983254,14125,0,1694103578,13086.55562051999,114.51516072000231,53540.83803864
2023-09-07,16:19:40.000,250,10983176,14205,0,1694103579,13086.488257419995,114.5010624600036,53540.761180320005
2023-09-07,16:19:41.000,250,10983178,13965,0,1694103580,13086.5421479,114.5010624600036,53540.879961360006
2023-09-07,16:19:42.000,250,10983168,14045,0,1694103581,13086.508466349995,114.48696420000488,53540.83803864
2023-09-07,16:19:43.000,250,10983169,13965,0,1694103582,13086.468048489995,114.52220985000167,53540.859000000004
2023-09-07,16:19:44.000,250,10983214,14245,0,1694103583,13086.589302069995,114.47991506999824,53540.879961360006
2023-09-07,16:19:45.000,250,10983186,13965,0,1694103584,13086.569093139995,114.46581680999952,53540.90790984
2023-09-07,16:19:46.000,250,10983211,14045,0,1694103585,13086.59603837999,114.52220985000167,53540.928871200005
2023-09-07,16:19:47.000,250,10983247,14005,0,1694103586,13086.52193897,114.52925898000103,53540.80310304001
2023-09-07,16:19:48.000,250,10983200,14405,0,1694103587,13086.57582944999,114.54335723999975,53540.86598712
2023-09-07,16:19:49.000,250,10983184,14045,0,1694103588,13086.56235683,114.48696420000488,53540.86598712
2023-09-07,16:19:50.000,250,10983178,14205,0,1694103589,13086.51520265999,114.54335723999975,53540.80310304001
2023-09-07,16:19:51.000,250,10983228,14005,0,1694103590,13086.57582944999,114.51516072000231,53540.95681968
2023-09-07,16:19:52.000,250,10983188,14005,0,1694103591,13086.52193897,114.47286593999888,53540.88694848
2023-09-07,16:19:53.000,250,10983201,14045,0,1694103592,13086.49499372999,114.47991506999824,53540.87297424001
2023-09-07,16:19:54.000,250,10983224,14245,0,1694103593,13086.5421479,114.47286593999888,53540.91489696
2023-09-07,16:19:55.000,250,10983171,14125,0,1694103594,13086.49499372999,114.4517185500008,53540.86598712
2023-09-07,16:19:56.000,250,10983250,14005,0,1694103595,13086.508466349995,114.46581680999952,53540.91489696
2023-09-07,16:19:57.000,250,10983185,14205,0,1694103596,13086.488257419995,114.47991506999824,53540.91489696
2023-09-07,16:19:58.000,250,10983213,14165,0,1694103597,13086.43436693999,114.43762029000209,53540.84502576
2023-09-07,16:19:59.000,250,10983241,14365,0,1694103598,13086.407421699994,114.4517185500008,53540.85201288001
2023-09-07,16:20:00.000,250,10983206,14045,0,1694103599,13086.42089432,114.43057116000273,53540.90092272001
2023-09-07,16:20:01.000,250,10983145,13885,0,1694103600,13086.367003839994,114.44466942000145,53540.94983256001
2023-09-07,16:20:02.000,250,10983222,14165,0,1694103601,13086.367003839994,114.41647290000401,53540.8939356
2023-09-07,16:20:03.000,250,10983240,14245,0,1694103602,13086.286168119994,114.47991506999824,53540.87297424001
2023-09-07,16:20:04.000,250,10983213,13925,0,1694103603,13086.205332399993,114.48696420000488,53540.8939356
2023-09-07,16:20:05.000,250,10983195,13965,0,1694103604,13086.090815129988,114.5010624600036,53540.77515456
2023-09-07,16:20:06.000,250,10983164,14445,0,1694103605,13086.030188340002,114.55040636999911,53540.83105152001
2023-09-07,16:20:07.000,250,10983209,14085,0,1694103606,13086.070606199988,114.50811159000295,53540.90790984
2023-09-07,16:20:08.000,250,10983196,14245,0,1694103607,13086.003243099993,114.52925898000103,53540.8939356
2023-09-07,16:20:09.000,250,10983234,14245,0,1694103608,13085.956088929997,114.55745549999847,53540.95681968
2023-09-07,16:20:10.000,250,10983150,14045,0,1694103609,13085.855044279997,114.5997502800019,53540.84502576
2023-09-07,16:20:11.000,250,10983210,14125,0,1694103610,13085.787681180002,114.62089766999998,53540.93585832
2023-09-07,16:20:12.000,250,10983154,14565,0,1694103611,13085.740527009992,114.58565202000318,53540.92188408001
2023-09-07,16:20:13.000,250,10983187,14045,0,1694103612,13085.62600974,114.64909419000469,53540.87297424001
2023-09-07,16:20:14.000,250,10983237,14245,0,1694103613,13085.56538295,114.67729071000213,53540.810090160005
2023-09-07,16:20:15.000,250,10983182,14205,0,1694103614,13085.56538295,114.71253635999892,53540.90092272001
2023-09-07,16:20:16.000,250,10983154,14205,0,1694103615,13085.558646639991,114.73368375000427,53540.93585832
2023-09-07,16:20:17.000,250,10983235,14045,0,1694103616,13085.491283539995,114.74073288000363,53540.90790984
2023-09-07,16:20:18.000,250,10983184,13925,0,1694103617,13085.430656749995,114.77597853000043,53540.86598712
2023-09-07,16:20:19.000,250,10983173,14325,0,1694103618,13085.410447819995,114.74073288000363,53540.90790984
2023-09-07,16:20:20.000,250,10983189,14005,0,1694103619,13085.34308472,114.79007678999915,53540.8939356
2023-09-07,16:20:21.000,250,10983233,14445,0,1694103620,13085.349821029995,114.80417504999787,53540.90092272001
2023-09-07,16:20:22.000,250,10983253,14125,0,1694103621,13085.25551268999,114.83237157000258,53540.78214168001
2023-09-07,16:20:23.000,250,10983191,14205,0,1694103622,13085.289194239995,114.8464698300013,53540.84502576
2023-09-07,16:20:24.000,250,10983189,14405,0,1694103623,13085.33634840999,114.82532244000322,53540.8939356
2023-09-07,16:20:25.000,250,10983210,14405,0,1694103624,13085.30266686,114.8464698300013,53540.90790984
2023-09-07,16:20:26.000,250,10983180,13885,0,1694103625,13085.309403169995,114.86056809000002,53540.79611592
2023-09-07,16:20:27.000,250,10983219,14285,0,1694103626,13085.31613947999,114.82532244000322,53540.86598712
2023-09-07,16:20:28.000,250,10983179,13925,0,1694103627,13085.262249,114.83237157000258,53540.7891288
2023-09-07,16:20:29.000,250,10983173,14165,0,1694103628,13085.25551268999,114.83237157000258,53540.80310304001
2023-09-07,16:20:30.000,250,10983211,14045,0,1694103629,13085.25551268999,114.7971259199985,53540.83803864
2023-09-07,16:20:31.000,250,10983165,14085,0,1694103630,13085.28245793,114.7971259199985,53540.82406440001
2023-09-07,16:20:32.000,250,10983231,13805,0,1694103631,13085.25551268999,114.83237157000258,53540.80310304001
2023-09-07,16:20:33.000,250,10983167,14325,0,1694103632,13085.27572161999,114.85351896000066,53540.7891288
2023-09-07,16:20:34.000,250,10983193,14285,0,1694103633,13085.248776379995,114.8464698300013,53540.76816744
2023-09-07,16:20:35.000,250,10983172,14285,0,1694103634,13085.208358519994,114.88171547999809,53540.77515456
2023-09-07,16:20:36.000,250,10983153,14045,0,1694103635,13085.140995419999,114.88876461000473,53540.7192576
2023-09-07,16:20:37.000,250,10983254,14165,0,1694103636,13085.147731729994,114.86056809000002,53540.810090160005
2023-09-07,16:20:38.000,250,10983198,14165,0,1694103637,13085.13425910999,114.90286287000345,53540.80310304001
2023-09-07,16:20:39.000,250,10983203,14205,0,1694103638,13085.100577559999,114.89581374000409,53540.712270480006
2023-09-07,16:20:40.000,250,10983192,14125,0,1694103639,13085.18141328,114.88876461000473,53540.83105152001
2023-09-07,16:20:41.000,250,10983239,14485,0,1694103640,13085.120786489999,114.90286287000345,53540.810090160005
2023-09-07,16:20:42.000,250,10983188,14085,0,1694103641,13085.100577559999,114.85351896000066,53540.82406440001
2023-09-07,16:20:43.000,250,10983196,14165,0,1694103642,13084.999532909998,114.86056809000002,53540.69829624
2023-09-07,16:20:44.000,250,10983243,14365,0,1694103643,13084.992796599989,114.80417504999787,53540.7891288
2023-09-07,16:20:45.000,250,10983209,14045,0,1694103644,13085.026478149994,114.80417504999787,53540.75419320001
2023-09-07,16:20:46.000,250,10983224,14085,0,1694103645,13084.932169809988,114.79007678999915,53540.70528336001
2023-09-07,16:20:47.000,250,10983174,14085,0,1694103646,13084.965851359993,114.73368375000427,53540.712270480006
2023-09-07,16:20:48.000,250,10983182,14085,0,1694103647,13084.986060289993,114.75483114000235,53540.70528336001
2023-09-07,16:20:49.000,250,10983212,14205,0,1694103648,13084.938906119998,114.747782010003,53540.74021896
2023-09-07,16:20:50.000,250,10983172,14165,0,1694103649,13084.972587669989,114.747782010003,53540.73323184001
2023-09-07,16:20:51.000,250,10983158,13965,0,1694103650,13084.885015639993,114.71253635999892,53540.67034776
2023-09-07,16:20:52.000,250,10983193,14205,0,1694103651,13084.878279329998,114.68433984000148,53540.74720608
2023-09-07,16:20:53.000,250,10983246,14165,0,1694103652,13084.891751949988,114.62089766999998,53540.70528336001
2023-09-07,16:20:54.000,250,10983208,14205,0,1694103653,13084.824388849993,114.5997502800019,53540.74021896
2023-09-07,16:20:55.000,250,10983226,14205,0,1694103654,13084.824388849993,114.59270115000254,53540.6493864
2023-09-07,16:20:56.000,250,10983200,14205,0,1694103655,13084.871543019988,114.52925898000103,53540.78214168001
2023-09-07,16:20:57.000,250,10983212,14205,0,1694103656,13084.844597779993,114.45876768000016,53540.74720608
2023-09-07,16:20:58.000,250,10983193,14325,0,1694103657,13084.783970989993,114.44466942000145,53540.7192576
2023-09-07,16:20:59.000,250,10983179,14365,0,1694103658,13084.716607889997,114.42352203000337,53540.62143792
2023-09-07,16:21:00.000,250,10983176,13565,0,1694103659,13084.723344199992,114.33188334000442,53540.593489440005
2023-09-07,16:21:01.000,250,10983208,14285,0,1694103660,13084.736816819997,114.289588560001,53540.62842504
2023-09-07,16:21:02.000,250,10983179,14085,0,1694103661,13084.696398959997,114.27549030000228,53540.62143792
2023-09-07,16:21:03.000,250,10983167,14245,0,1694103662,13084.696398959997,114.21909726000013,53540.593489440005
2023-09-07,16:21:04.000,250,10983160,14085,0,1694103663,13084.703135269992,114.19090074000269,53540.65637352001
2023-09-07,16:21:05.000,250,10983206,14125,0,1694103664,13084.669453720002,114.1415568299999,53540.60746368
2023-09-07,16:21:06.000,250,10983191,14245,0,1694103665,13084.649244790002,114.12040944000182,53540.62842504
2023-09-07,16:21:07.000,250,10983118,14485,0,1694103666,13084.629035860002,114.11336031000246,53540.593489440005
2023-09-07,16:21:08.000,250,10983172,14285,0,1694103667,13084.602090619992,114.06401639999967,53540.5795152
2023-09-07,16:21:09.000,250,10983162,14165,0,1694103668,13084.480837039991,114.04991814000095,53540.41182432
2023-09-07,16:21:10.000,250,10983193,14245,0,1694103669,13084.507782280001,114.03581988000224,53540.50265688
2023-09-07,16:21:11.000,250,10983234,13965,0,1694103670,13084.521254899992,114.02172162000352,53540.523618240004
2023-09-07,16:21:12.000,250,10983192,14285,0,1694103671,13084.453891799996,114.01467249000416,53540.46073416
2023-09-07,16:21:13.000,250,10983203,14325,0,1694103672,13084.460628109991,114.0076233600048,53540.48868264001
2023-09-07,16:21:14.000,250,10983217,14085,0,1694103673,13084.440419179991,114.05696727000031,53540.474708400005
2023-09-07,16:21:15.000,250,10983213,14285,0,1694103674,13084.3865287,114.0428690100016,53540.44675992001
2023-09-07,16:21:16.000,250,10983228,14005,0,1694103675,13084.34611084,114.06401639999967,53540.48169552
2023-09-07,16:21:17.000,250,10983229,13965,0,1694103676,13084.29895666999,114.1063111800031,53540.41881144001
2023-09-07,16:21:18.000,250,10983239,14245,0,1694103677,13084.25853880999,114.12745857000118,53540.41881144001
2023-09-07,16:21:19.000,250,10983178,14325,0,1694103678,13084.27874773999,114.12745857000118,53540.474708400005
2023-09-07,16:21:20.000,250,10983170,14485,0,1694103679,13084.23832987999,114.16975335000461,53540.39785008001
2023-09-07,16:21:21.000,250,10983206,14285,0,1694103680,13084.231593569995,114.21204813000077,53540.48169552
2023-09-07,16:21:22.000,250,10983131,14165,0,1694103681,13084.110339989995,114.22614638999949,53540.36291448
2023-09-07,16:21:23.000,250,10983145,14205,0,1694103682,13084.12381261,114.2543429100042,53540.38387584
2023-09-07,16:21:24.000,250,10983225,14165,0,1694103683,13084.150757849995,114.26139204000356,53540.4048372
2023-09-07,16:21:25.000,250,10983219,13965,0,1694103684,13084.09686736999,114.27549030000228,53540.41881144001
2023-09-07,16:21:26.000,250,10983176,14165,0,1694103685,13083.9823501,114.29663769000035,53540.334966
2023-09-07,16:21:27.000,250,10983194,14445,0,1694103686,13084.01603164999,114.30368681999971,53540.36291448
2023-09-07,16:21:28.000,250,10983193,14085,0,1694103687,13084.069922129995,114.289588560001,53540.425798560005
2023-09-07,16:21:29.000,250,10983202,14245,0,1694103688,13084.029504269995,114.29663769000035,53540.27906904001
2023-09-07,16:21:30.000,250,10983173,13885,0,1694103689,13084.06318582,114.289588560001,53540.36291448
2023-09-07,16:21:31.000,250,10983182,14045,0,1694103690,13083.941932239999,114.29663769000035,53540.27208192
2023-09-07,16:21:32.000,250,10983196,14005,0,1694103691,13083.9823501,114.26139204000356,53540.25112056001
2023-09-07,16:21:33.000,250,10983189,14205,0,1694103692,13083.9823501,114.24729378000484,53540.39086296
2023-09-07,16:21:34.000,250,10983196,14045,0,1694103693,13083.989086409994,114.17680248000397,53540.36990160001
2023-09-07,16:21:35.000,250,10983183,13725,0,1694103694,13083.93519592999,114.19090074000269,53540.29304328
2023-09-07,16:21:36.000,250,10983209,14085,0,1694103695,13084.069922129995,114.12040944000182,53540.32797888001
2023-09-07,16:21:37.000,250,10983178,13965,0,1694103696,13084.07665843999,114.07106552999903,53540.41881144001
2023-09-07,16:21:38.000,250,10983257,14005,0,1694103697,13084.00255903,114.06401639999967,53540.2650948
2023-09-07,16:21:39.000,250,10983129,14125,0,1694103698,13084.03624057999,113.9935250999988,53540.25112056001
2023-09-07,16:21:40.000,250,10983221,13965,0,1694103699,13083.95540485999,113.97942684000009,53540.16028800001
2023-09-07,16:21:41.000,250,10983175,14445,0,1694103700,13084.090131059995,113.93008293000457,53540.27906904001
2023-09-07,16:21:42.000,250,10983186,14245,0,1694103701,13084.009295339994,113.90893553999922,53540.1952236
2023-09-07,16:21:43.000,250,10983180,14045,0,1694103702,13084.02276796,113.8595916300037,53540.20221072001
2023-09-07,16:21:44.000,250,10983266,14205,0,1694103703,13084.170966779995,113.80319859000156,53540.2650948
2023-09-07,16:21:45.000,250,10983159,14405,0,1694103704,13084.19791201999,113.81024772000092,53540.258107680005
2023-09-07,16:21:46.000,250,10983197,14205,0,1694103705,13084.17770308999,113.78910033000284,53540.258107680005
2023-09-07,16:21:47.000,250,10983212,14325,0,1694103706,13084.13728522999,113.78205120000348,53540.17426224
2023-09-07,16:21:48.000,250,10983154,14165,0,1694103707,13084.17770308999,113.78910033000284,53540.23015920001
2023-09-07,16:21:49.000,250,10983180,13965,0,1694103708,13084.19791201999,113.76090380999813,53540.209197840006
2023-09-07,16:21:50.000,250,10983187,14045,0,1694103709,13084.15749415999,113.76795294000476,53540.11836528
2023-09-07,16:21:51.000,250,10983173,14285,0,1694103710,13084.069922129995,113.7961494600022,53540.07644256
2023-09-07,16:21:52.000,250,10983143,14245,0,1694103711,13084.24506619,113.73975642000005,53540.23714632
2023-09-07,16:21:53.000,250,10983192,14405,0,1694103712,13084.21812094999,113.76090380999813,53540.32099176001
2023-09-07,16:21:54.000,250,10983151,14285,0,1694103713,13084.21812094999,113.78205120000348,53540.27208192
2023-09-07,16:21:55.000,250,10983214,13765,0,1694103714,13084.16423047,113.80319859000156,53540.20221072001
2023-09-07,16:21:56.000,250,10983197,14005,0,1694103715,13084.170966779995,113.78205120000348,53540.20221072001
2023-09-07,16:21:57.000,250,10983150,14245,0,1694103716,13084.130548919995,113.81729685000028,53540.1952236
2023-09-07,16:21:58.000,250,10983228,14005,0,1694103717,13084.08339475,113.831395109999,53540.27208192
2023-09-07,16:21:59.000,250,10983173,14205,0,1694103718,13084.03624057999,113.8595916300037,53540.1952236
2023-09-07,16:22:00.000,250,10983124,14245,0,1694103719,13084.05644950999,113.831395109999,53540.27208192
2023-09-07,16:22:01.000,250,10983224,14205,0,1694103720,13083.9823501,113.88778815000114,53540.16727512
2023-09-07,16:22:02.000,250,10983199,14085,0,1694103721,13084.029504269995,113.7961494600022,53540.27906904001
2023-09-07,16:22:03.000,250,10983176,14245,0,1694103722,13084.01603164999,113.81729685000028,53540.27208192
2023-09-07,16:22:04.000,250,10983179,14045,0,1694103723,13083.93519592999,113.85254250000435,53540.258107680005
2023-09-07,16:22:05.000,250,10983179,14045,0,1694103724,13083.95540485999,113.85254250000435,53540.17426224
2023-09-07,16:22:06.000,250,10983233,14045,0,1694103725,13083.93519592999,113.90893553999922,53540.22317208
2023-09-07,16:22:07.000,250,10983170,14205,0,1694103726,13083.881305449999,113.88073902000178,53540.21618496
2023-09-07,16:22:08.000,250,10983187,13885,0,1694103727,13083.93519592999,113.86664076000307,53540.258107680005
2023-09-07,16:22:09.000,250,10983195,14005,0,1694103728,13083.941932239999,113.8595916300037,53540.27906904001
2023-09-07,16:22:10.000,250,10983203,13885,0,1694103729,13083.867832829994,113.84549336999771,53540.209197840006
2023-09-07,16:22:11.000,250,10983201,14285,0,1694103730,13083.861096519999,113.90188640999986,53540.27208192
2023-09-07,16:22:12.000,250,10983205,14245,0,1694103731,13083.807206039994,113.8948372800005,53540.258107680005
2023-09-07,16:22:13.000,250,10983204,14245,0,1694103732,13083.834151279989,113.96532858000137,53540.22317208
2023-09-07,16:22:14.000,250,10983170,14045,0,1694103733,13083.834151279989,113.93713206000393,53540.32797888001
2023-09-07,16:22:15.000,250,10983239,14125,0,1694103734,13083.827414969994,113.97237771000073,53540.2650948
2023-09-07,16:22:16.000,250,10983192,14045,0,1694103735,13083.847623899994,114.00057422999816,53540.209197840006
2023-09-07,16:22:17.000,250,10983136,14085,0,1694103736,13083.800469729998,113.9935250999988,53540.24413344
2023-09-07,16:22:18.000,250,10983237,14325,0,1694103737,13083.807206039994,114.02877075000288,53540.28605616
2023-09-07,16:22:19.000,250,10983252,14605,0,1694103738,13083.780260799998,114.07106552999903,53540.258107680005
2023-09-07,16:22:20.000,250,10983217,14045,0,1694103739,13083.780260799998,114.09926205000374,53540.18124936001
2023-09-07,16:22:21.000,250,10983178,14125,0,1694103740,13083.760051869998,114.12040944000182,53540.24413344
2023-09-07,16:22:22.000,250,10983145,14245,0,1694103741,13083.672479839988,114.13450770000054,53540.139326640005
2023-09-07,16:22:23.000,250,10983181,14525,0,1694103742,13083.733106629988,114.15565508999862,53540.23714632
2023-09-07,16:22:24.000,250,10983166,14125,0,1694103743,13083.685952459993,114.16270421999798,53540.23015920001
2023-09-07,16:22:25.000,250,10983182,14165,0,1694103744,13083.591644120002,114.20499900000141,53540.16727512
2023-09-07,16:22:26.000,250,10983186,14045,0,1694103745,13083.659007219998,114.2402446499982,53540.29304328
2023-09-07,16:22:27.000,250,10983152,14205,0,1694103746,13083.618589359998,114.2402446499982,53540.23015920001
2023-09-07,16:22:28.000,250,10983145,14125,0,1694103747,13083.470390540002,114.30368681999971,53540.20221072001
2023-09-07,16:22:29.000,250,10983176,13845,0,1694103748,13083.436708989997,114.28253943000163,53540.1952236
2023-09-07,16:22:30.000,250,10983193,14125,0,1694103749,13083.456917919997,114.31073594999907,53540.1952236
2023-09-07,16:22:31.000,250,10983199,14205,0,1694103750,13083.443445299992,114.289588560001,53540.25112056001
2023-09-07,16:22:32.000,250,10983151,14045,0,1694103751,13083.403027439992,114.31073594999907,53540.22317208
2023-09-07,16:22:33.000,250,10983173,14245,0,1694103752,13083.362609579992,114.33188334000442,53540.28605616
2023-09-07,16:22:34.000,250,10983229,14045,0,1694103753,13083.328928030001,114.29663769000035,53540.23714632
2023-09-07,16:22:35.000,250,10983136,14245,0,1694103754,13083.254828619996,114.31073594999907,53540.21618496
2023-09-07,16:22:36.000,250,10983168,14285,0,1694103755,13083.214410759996,114.34598160000314,53540.209197840006
2023-09-07,16:22:37.000,250,10983207,13805,0,1694103756,13083.173992899996,114.36007986000186,53540.20221072001
2023-09-07,16:22:38.000,250,10983186,14245,0,1694103757,13083.207674450001,114.37417812000058,53540.22317208
2023-09-07,16:22:39.000,250,10983189,13925,0,1694103758,13083.09989348999,114.38122724999994,53540.15330088001
2023-09-07,16:22:40.000,250,10983136,14245,0,1694103759,13083.1066298,114.41647290000401,53540.1952236
2023-09-07,16:22:41.000,250,10983176,14125,0,1694103760,13083.18746552,114.43057116000273,53540.2650948
2023-09-07,16:22:42.000,250,10983218,13885,0,1694103761,13083.14704766,114.45876768000016,53540.23015920001
2023-09-07,16:22:43.000,250,10983206,13965,0,1694103762,13083.093157179996,114.40942377000465,53540.1952236
2023-09-07,16:22:44.000,250,10983208,14605,0,1694103763,13083.03926669999,114.49401333000424,53540.06246832001
2023-09-07,16:22:45.000,250,10983212,14365,0,1694103764,13083.05947562999,114.50811159000295,53540.139326640005
2023-09-07,16:22:46.000,250,10983147,13925,0,1694103765,13083.06621194,114.50811159000295,53540.18124936001
2023-09-07,16:22:47.000,250,10983223,14165,0,1694103766,13083.00558515,114.54335723999975,53540.1253524
2023-09-07,16:22:48.000,250,10983184,14365,0,1694103767,13083.05947562999,114.5010624600036,53540.16727512
2023-09-07,16:22:49.000,250,10983204,13965,0,1694103768,13083.06621194,114.49401333000424,53540.20221072001
2023-09-07,16:22:50.000,250,10983170,14085,0,1694103769,13083.00558515,114.52925898000103,53540.18124936001
2023-09-07,16:22:51.000,250,10983222,14045,0,1694103770,13083.02579408,114.57860289000382,53540.139326640005
2023-09-07,16:22:52.000,250,10983218,14125,0,1694103771,13082.93822204999,114.51516072000231,53540.16028800001
2023-09-07,16:22:53.000,250,10983252,14205,0,1694103772,13082.931485739995,114.5010624600036,53540.0554812
2023-09-07,16:22:54.000,250,10983182,14285,0,1694103773,13082.96516729,114.47991506999824,53540.18124936001
2023-09-07,16:22:55.000,250,10983253,14205,0,1694103774,13083.01905776999,114.46581680999952,53540.21618496
2023-09-07,16:22:56.000,250,10983156,14205,0,1694103775,13082.971903599995,114.40942377000465,53540.15330088001
2023-09-07,16:22:57.000,250,10983155,14005,0,1694103776,13083.01905776999,114.37417812000058,53540.22317208
2023-09-07,16:22:58.000,250,10983198,14005,0,1694103777,13083.05947562999,114.32483420999779,53540.18124936001
2023-09-07,16:22:59.000,250,10983211,13925,0,1694103778,13083.052739319995,114.30368681999971,53540.18124936001
2023-09-07,16:23:00.000,250,10983219,14365,0,1694103779,13083.04600301,114.23319551999884,53540.09740392
2023-09-07,16:23:01.000,250,10983216,14005,0,1694103780,13083.113366109996,114.24729378000484,53540.1253524
2023-09-07,16:23:02.000,250,10983221,13845,0,1694103781,13083.032530389995,114.16270421999798,53540.10439104
2023-09-07,16:23:03.000,250,10983271,14205,0,1694103782,13083.12010241999,114.16975335000461,53540.18124936001
2023-09-07,16:23:04.000,250,10983176,14205,0,1694103783,13083.153783969996,114.1415568299999,53540.16028800001
2023-09-07,16:23:05.000,250,10983185,13765,0,1694103784,13083.14704766,114.11336031000246,53540.07644256
2023-09-07,16:23:06.000,250,10983127,14045,0,1694103785,13083.200938139991,114.08516378999775,53540.10439104
2023-09-07,16:23:07.000,250,10983171,14325,0,1694103786,13083.173992899996,114.04991814000095,53540.06246832001
2023-09-07,16:23:08.000,250,10983155,14165,0,1694103787,13083.16725659,113.9935250999988,53540.10439104
2023-09-07,16:23:09.000,250,10983190,14285,0,1694103788,13083.153783969996,113.97942684000009,53540.02753272
2023-09-07,16:23:10.000,250,10983153,14205,0,1694103789,13083.140311349991,113.98647596999945,53539.98561000001
2023-09-07,16:23:11.000,250,10983218,14405,0,1694103790,13083.194201829996,114.01467249000416,53540.020545600004
2023-09-07,16:23:12.000,250,10983182,14405,0,1694103791,13083.180729209991,113.95827945000201,53540.020545600004
2023-09-07,16:23:13.000,250,10983148,14005,0,1694103792,13083.214410759996,113.96532858000137,53540.09740392
2023-09-07,16:23:14.000,250,10983124,14165,0,1694103793,13083.153783969996,114.01467249000416,53539.98561000001
2023-09-07,16:23:15.000,250,10983224,13805,0,1694103794,13083.16725659,113.97942684000009,53540.02753272
2023-09-07,16:23:16.000,250,10983199,14005,0,1694103795,13083.12683873,113.93713206000393,53540.01355848001
2023-09-07,16:23:17.000,250,10983210,13965,0,1694103796,13083.12010241999,113.95827945000201,53540.01355848001
2023-09-07,16:23:18.000,250,10983197,14245,0,1694103797,13083.07968455999,113.95827945000201,53540.0554812
2023-09-07,16:23:19.000,250,10983179,13965,0,1694103798,13083.09989348999,113.97942684000009,53539.99259712001
2023-09-07,16:23:20.000,250,10983196,14445,0,1694103799,13083.02579408,113.95123032000265,53539.971635760005
2023-09-07,16:23:21.000,250,10983157,14245,0,1694103800,13083.06621194,113.93008293000457,53540.04849408
2023-09-07,16:23:22.000,250,10983196,14005,0,1694103801,13083.012321459995,113.97942684000009,53540.00657136
2023-09-07,16:23:23.000,250,10983167,14165,0,1694103802,13083.012321459995,113.98647596999945,53540.020545600004
2023-09-07,16:23:24.000,250,10983206,14085,0,1694103803,13082.93822204999,113.98647596999945,53540.01355848001
2023-09-07,16:23:25.000,250,10983203,14205,0,1694103804,13082.87759525999,114.0076233600048,53540.03451984001
2023-09-07,16:23:26.000,250,10983198,14085,0,1694103805,13082.89780418999,113.97942684000009,53540.090416800005
2023-09-07,16:23:27.000,250,10983167,14085,0,1694103806,13082.891067879995,113.97237771000073,53539.971635760005
2023-09-07,16:23:28.000,250,10983172,14325,0,1694103807,13082.88433157,113.9935250999988,53540.020545600004
2023-09-07,16:23:29.000,250,10983144,14085,0,1694103808,13082.830441089995,114.05696727000031,53540.020545600004
2023-09-07,16:23:30.000,250,10983222,14285,0,1694103809,13082.84391371,114.02877075000288,53540.020545600004
2023-09-07,16:23:31.000,250,10983180,14045,0,1694103810,13082.79675953999,114.11336031000246,53540.07644256
2023-09-07,16:23:32.000,250,10983208,14125,0,1694103811,13082.73613274999,114.09221292000439,53539.93670016
2023-09-07,16:23:33.000,250,10983199,14085,0,1694103812,13082.76307799,114.13450770000054,53539.99259712001
2023-09-07,16:23:34.000,250,10983217,14445,0,1694103813,13082.76307799,114.18385161000333,53540.07644256
2023-09-07,16:23:35.000,250,10983223,14245,0,1694103814,13082.67550595999,114.2402446499982,53539.91573880001
2023-09-07,16:23:36.000,250,10983197,14045,0,1694103815,13082.749605369994,114.28253943000163,53540.02753272
2023-09-07,16:23:37.000,250,10983187,14245,0,1694103816,13082.702451199999,114.30368681999971,53539.99958424
2023-09-07,16:23:38.000,250,10983214,14285,0,1694103817,13082.688978579994,114.33893247000378,53539.98561000001
2023-09-07,16:23:39.000,250,10983189,14165,0,1694103818,13082.641824409999,114.39532550999866,53539.92971304
2023-09-07,16:23:40.000,250,10983200,14325,0,1694103819,13082.587933929994,114.43057116000273,53539.84586760001
2023-09-07,16:23:41.000,250,10983207,14285,0,1694103820,13082.648560719994,114.43762029000209,53539.90875168
2023-09-07,16:23:42.000,250,10983171,14205,0,1694103821,13082.574461309989,114.47991506999824,53539.86682896001
2023-09-07,16:23:43.000,250,10983221,14245,0,1694103822,13082.547516069993,114.47286593999888,53539.83888048
2023-09-07,16:23:44.000,250,10983151,14005,0,1694103823,13082.567724999994,114.49401333000424,53539.873816080006
2023-09-07,16:23:45.000,250,10983138,14205,0,1694103824,13082.493625589988,114.55745549999847,53539.89477744001
2023-09-07,16:23:46.000,250,10983213,14405,0,1694103825,13082.554252379989,114.51516072000231,53539.873816080006
2023-09-07,16:23:47.000,250,10983182,14045,0,1694103826,13082.493625589988,114.55040636999911,53539.82490624001
2023-09-07,16:23:48.000,250,10983189,13845,0,1694103827,13082.459944039998,114.55745549999847,53539.83189336
2023-09-07,16:23:49.000,250,10983202,14205,0,1694103828,13082.527307139993,114.59270115000254,53539.810932
2023-09-07,16:23:50.000,250,10983192,14085,0,1694103829,13082.507098209993,114.57860289000382,53539.84586760001
2023-09-07,16:23:51.000,250,10983140,13965,0,1694103830,13082.574461309989,114.58565202000318,53539.83888048
2023-09-07,16:23:52.000,250,10983228,14245,0,1694103831,13082.574461309989,114.58565202000318,53539.83189336
2023-09-07,16:23:53.000,250,10983252,14205,0,1694103832,13082.581197619998,114.58565202000318,53539.86682896001
2023-09-07,16:23:54.000,250,10983217,14565,0,1694103833,13082.608142859994,114.60679941000126,53539.86682896001
2023-09-07,16:23:55.000,250,10983260,14285,0,1694103834,13082.587933929994,114.64204505999805,53539.86682896001
2023-09-07,16:23:56.000,250,10983169,14045,0,1694103835,13082.601406549999,114.62794679999934,53539.86682896001
2023-09-07,16:23:57.000,250,10983243,14165,0,1694103836,13082.628351789994,114.71253635999892,53539.810932
2023-09-07,16:23:58.000,250,10983156,14085,0,1694103837,13082.688978579994,114.68433984000148,53539.91573880001
2023-09-07,16:23:59.000,250,10983191,14125,0,1694103838,13082.73613274999,114.6984381000002,53539.92971304
2023-09-07,16:24:00.000,250,10983215,14045,0,1694103839,13082.73613274999,114.6984381000002,53539.922725920005
2023-09-07,16:24:01.000,250,10983218,14205,0,1694103840,13082.78328692,114.69138897000084,53539.95766152
2023-09-07,16:24:02.000,250,10983236,14165,0,1694103841,13082.77655060999,114.75483114000235,53540.020545600004
2023-09-07,16:24:03.000,250,10983180,14125,0,1694103842,13082.73613274999,114.7971259199985,53539.94368728001
2023-09-07,16:24:04.000,250,10983170,14245,0,1694103843,13082.769814299994,114.8464698300013,53539.971635760005
2023-09-07,16:24:05.000,250,10983198,14165,0,1694103844,13082.81696846999,114.83942070000194,53539.971635760005
2023-09-07,16:24:06.000,250,10983202,14245,0,1694103845,13082.81696846999,114.91696113000216,53540.01355848001
2023-09-07,16:24:07.000,250,10983177,14325,0,1694103846,13082.769814299994,114.95220677999896,53539.971635760005
2023-09-07,16:24:08.000,250,10983154,13885,0,1694103847,13082.75634167999,114.95220677999896,53539.95766152
2023-09-07,16:24:09.000,250,10983184,13965,0,1694103848,13082.84391371,114.95925590999832,53540.03451984001
2023-09-07,16:24:10.000,250,10983232,14405,0,1694103849,13082.84391371,114.96630503999768,53540.041506960006
2023-09-07,16:24:11.000,250,10983206,13965,0,1694103850,13082.850650019995,115.02974720999919,53540.03451984001
2023-09-07,16:24:12.000,250,10983137,14245,0,1694103851,13082.83717739999,115.01564895000047,53540.02753272
2023-09-07,16:24:13.000,250,10983195,14405,0,1694103852,13082.870858949995,115.02974720999919,53540.03451984001
2023-09-07,16:24:14.000,250,10983206,14205,0,1694103853,13082.79675953999,115.02974720999919,53539.99259712001
2023-09-07,16:24:15.000,250,10983117,14045,0,1694103854,13082.84391371,115.06499286000326,53540.06945544
2023-09-07,16:24:16.000,250,10983271,14085,0,1694103855,13082.78328692,115.03679633999855,53540.10439104
2023-09-07,16:24:17.000,250,10983197,14045,0,1694103856,13082.810232159994,115.07204199000262,53540.090416800005
2023-09-07,16:24:18.000,250,10983223,14285,0,1694103857,13082.82370478,114.99450156000239,53540.13233952001
2023-09-07,16:24:19.000,250,10983251,14045,0,1694103858,13082.78328692,115.03679633999855,53540.1253524
2023-09-07,16:24:20.000,250,10983170,14165,0,1694103859,13082.76307799,115.0438454699979,53540.09740392
2023-09-07,16:24:21.000,250,10983138,14005,0,1694103860,13082.75634167999,115.06499286000326,53540.04849408
2023-09-07,16:24:22.000,250,10983198,14165,0,1694103861,13082.69571488999,115.06499286000326,53539.96464864001
2023-09-07,16:24:23.000,250,10983174,14565,0,1694103862,13082.655297029989,115.0579437300039,53540.09740392
2023-09-07,16:24:24.000,250,10983175,14165,0,1694103863,13082.69571488999,115.03679633999855,53540.14631376
2023-09-07,16:24:25.000,250,10983231,14245,0,1694103864,13082.702451199999,115.07204199000262,53540.139326640005
2023-09-07,16:24:26.000,250,10983191,14285,0,1694103865,13082.662033339999,115.06499286000326,53540.13233952001
2023-09-07,16:24:27.000,250,10983246,14045,0,1694103866,13082.567724999994,115.10728763999941,53540.0554812
2023-09-07,16:24:28.000,250,10983204,14125,0,1694103867,13082.554252379989,115.12138589999813,53540.08342968001
2023-09-07,16:24:29.000,250,10983166,14325,0,1694103868,13082.567724999994,115.12843503000477,53540.090416800005
2023-09-07,16:24:30.000,250,10983211,14125,0,1694103869,13082.466680349993,115.14253329000348,53539.99958424
2023-09-07,16:24:31.000,250,10983213,13885,0,1694103870,13082.493625589988,115.11433676999877,53540.06945544
2023-09-07,16:24:32.000,250,10983202,14285,0,1694103871,13082.446471419993,115.14958242000284,53540.02753272
2023-09-07,16:24:33.000,250,10983215,14365,0,1694103872,13082.358899389998,115.17777894000028,53539.99958424
2023-09-07,16:24:34.000,250,10983254,14165,0,1694103873,13082.385844629993,115.1566315500022,53540.11836528
2023-09-07,16:24:35.000,250,10983258,14205,0,1694103874,13082.311745220002,115.17777894000028,53540.139326640005
2023-09-07,16:24:36.000,250,10983207,14085,0,1694103875,13082.264591049992,115.21302459000435,53540.090416800005
2023-09-07,16:24:37.000,250,10983170,14005,0,1694103876,13082.203964259992,115.20597545999772,53540.020545600004
2023-09-07,16:24:38.000,250,10983141,14125,0,1694103877,13082.177019019997,115.24122111000179,53539.99958424
2023-09-07,16:24:39.000,250,10983187,14165,0,1694103878,13082.217436879997,115.29761415000394,53540.0554812
2023-09-07,16:24:40.000,250,10983208,13725,0,1694103879,13082.177019019997,115.26941762999923,53540.08342968001
2023-09-07,16:24:41.000,250,10983267,14165,0,1694103880,13082.129864850001,115.29056502000458,53540.07644256
2023-09-07,16:24:42.000,250,10983179,14405,0,1694103881,13082.136601159997,115.31876154000201,53540.07644256
2023-09-07,16:24:43.000,250,10983199,14205,0,1694103882,13082.089446990001,115.38925284000288,53540.03451984001
2023-09-07,16:24:44.000,250,10983219,14085,0,1694103883,13082.096183299996,115.3681054500048,53539.971635760005
2023-09-07,16:24:45.000,250,10983225,14245,0,1694103884,13082.055765439996,115.41744936000032,53540.03451984001
2023-09-07,16:24:46.000,250,10983215,14125,0,1694103885,13082.069238060001,115.47384240000247,53540.01355848001
2023-09-07,16:24:47.000,250,10983196,14125,0,1694103886,13082.102919609992,115.46679327000311,53540.15330088001
2023-09-07,16:24:48.000,250,10983191,14045,0,1694103887,13082.075974369996,115.48794066000119,53540.090416800005
2023-09-07,16:24:49.000,250,10983206,14285,0,1694103888,13082.035556509996,115.48089153000183,53540.08342968001
2023-09-07,16:24:50.000,250,10983250,14365,0,1694103889,13082.082710679992,115.48794066000119,53540.08342968001
2023-09-07,16:24:51.000,250,10983245,14165,0,1694103890,13082.015347579996,115.5020389199999,53540.10439104
2023-09-07,16:24:52.000,250,10983130,14245,0,1694103891,13082.042292819991,115.50908804999926,53540.10439104
2023-09-07,16:24:53.000,250,10983162,14165,0,1694103892,13081.921039239991,115.53728457000398,53540.01355848001
2023-09-07,16:24:54.000,250,10983200,14085,0,1694103893,13081.921039239991,115.5020389199999,53540.02753272
2023-09-07,16:24:55.000,250,10983192,14325,0,1694103894,13081.921039239991,115.52318630999798,53540.10439104
2023-09-07,16:24:56.000,250,10983162,14205,0,1694103895,13081.86041244999,115.52318630999798,53540.0554812
2023-09-07,16:24:57.000,250,10983248,13885,0,1694103896,13081.853676139996,115.53728457000398,53540.0554812
2023-09-07,16:24:58.000,250,10983210,13965,0,1694103897,13081.873885069996,115.53728457000398,53540.08342968001
2023-09-07,16:24:59.000,250,10983161,14045,0,1694103898,13081.78631304,115.49498979000055,53540.02753272
2023-09-07,16:25:00.000,250,10983187,14005,0,1694103899,13081.70547732,115.52318630999798,53540.03451984001
2023-09-07,16:25:01.000,250,10983175,14245,0,1694103900,13081.69874100999,115.5020389199999,53540.07644256
2023-09-07,16:25:02.000,250,10983201,14205,0,1694103901,13081.611168979995,115.46679327000311,53539.99259712001
2023-09-07,16:25:03.000,250,10983232,14245,0,1694103902,13081.58422374,115.45974414000375,53539.99259712001
2023-09-07,16:25:04.000,250,10983135,14285,0,1694103903,13081.61790528999,115.49498979000055,53540.06246832001
2023-09-07,16:25:05.000,250,10983196,14165,0,1694103904,13081.570751119994,115.45269501000439,53540.02753272
2023-09-07,16:25:06.000,250,10983206,14125,0,1694103905,13081.53706956999,115.45269501000439,53539.9506744
2023-09-07,16:25:07.000,250,10983205,13885,0,1694103906,13081.47644277999,115.41040023000096,53539.9506744
2023-09-07,16:25:08.000,250,10983208,14125,0,1694103907,13081.483179089999,115.43154761999904,53539.97862288
2023-09-07,16:25:09.000,250,10983241,14045,0,1694103908,13081.47644277999,115.41744936000032,53539.96464864001
2023-09-07,16:25:10.000,250,10983186,14045,0,1694103909,13081.47644277999,115.41040023000096,53539.99259712001
2023-09-07,16:25:11.000,250,10983129,14325,0,1694103910,13081.49665170999,115.38220371000352,53539.97862288
2023-09-07,16:25:12.000,250,10983169,14045,0,1694103911,13081.442761229999,115.42449848999968,53539.94368728001
2023-09-07,16:25:13.000,250,10983182,14485,0,1694103912,13081.429288609994,115.42449848999968,53539.90875168
2023-09-07,16:25:14.000,250,10983202,14005,0,1694103913,13081.530333259994,115.38220371000352,53539.96464864001
2023-09-07,16:25:15.000,250,10983193,14285,0,1694103914,13081.489915399994,115.43154761999904,53539.94368728001
2023-09-07,16:25:16.000,250,10983125,14005,0,1694103915,13081.51686063999,115.4385967499984,53539.85984184
2023-09-07,16:25:17.000,250,10983146,14325,0,1694103916,13081.49665170999,115.49498979000055,53539.79695776001
2023-09-07,16:25:18.000,250,10983187,14365,0,1694103917,13081.449497539994,115.49498979000055,53539.78997064
2023-09-07,16:25:19.000,250,10983189,14285,0,1694103918,13081.483179089999,115.55843196000205,53539.922725920005
2023-09-07,16:25:20.000,250,10983139,14125,0,1694103919,13081.550542189994,115.56548109000141,53539.852854720004
2023-09-07,16:25:21.000,250,10983236,14285,0,1694103920,13081.55727849999,115.60777587000484,53539.8808032
2023-09-07,16:25:22.000,250,10983187,13965,0,1694103921,13081.54380588,115.66416890999972,53539.8808032
2023-09-07,16:25:23.000,250,10983215,14045,0,1694103922,13081.436024919989,115.73466021000058,53539.79695776001
2023-09-07,16:25:24.000,250,10983217,14125,0,1694103923,13081.49665170999,115.78400412000337,53539.83189336
2023-09-07,16:25:25.000,250,10983271,14045,0,1694103924,13081.47644277999,115.79105325000273,53539.92971304
2023-09-07,16:25:26.000,250,10983232,13965,0,1694103925,13081.442761229999,115.85449542000424,53539.85984184
2023-09-07,16:25:27.000,250,10983177,14445,0,1694103926,13081.395607059989,115.84039715999825,53539.81791912001
2023-09-07,16:25:28.000,250,10983190,14005,0,1694103927,13081.388870749994,115.91088845999911,53539.79695776001
2023-09-07,16:25:29.000,250,10983175,14325,0,1694103928,13081.382134439998,115.91793758999847,53539.873816080006
2023-09-07,16:25:30.000,250,10983206,14285,0,1694103929,13081.375398129989,115.98137975999998,53539.81791912001
2023-09-07,16:25:31.000,250,10983228,14245,0,1694103930,13081.395607059989,115.94613411000319,53539.81791912001
2023-09-07,16:25:32.000,250,10983166,14085,0,1694103931,13081.308035029993,116.0095762800047,53539.810932
2023-09-07,16:25:33.000,250,10983208,14365,0,1694103932,13081.314771339989,115.97433063000062,53539.83888048
2023-09-07,16:25:34.000,250,10983210,14245,0,1694103933,13081.314771339989,115.97433063000062,53539.78298352
2023-09-07,16:25:35.000,250,10983214,14045,0,1694103934,13081.294562409988,115.98137975999998,53539.77599640001
2023-09-07,16:25:36.000,250,10983201,14405,0,1694103935,13081.287826099993,115.9954780199987,53539.74804792001
2023-09-07,16:25:37.000,250,10983212,14245,0,1694103936,13081.287826099993,115.9954780199987,53539.86682896001
2023-09-07,16:25:38.000,250,10983259,14365,0,1694103937,13081.308035029993,115.98137975999998,53539.76900928
2023-09-07,16:25:39.000,250,10983222,14125,0,1694103938,13081.281089789998,115.9954780199987,53539.77599640001
2023-09-07,16:25:40.000,250,10983186,13885,0,1694103939,13081.233935619988,116.0095762800047,53539.69913808001
2023-09-07,16:25:41.000,250,10983136,14045,0,1694103940,13081.260880859998,115.98842888999934,53539.73407368
2023-09-07,16:25:42.000,250,10983241,14205,0,1694103941,13081.193517760003,115.9602323700019,53539.67817672001
2023-09-07,16:25:43.000,250,10983239,14245,0,1694103942,13081.274353479988,116.00252714999806,53539.69913808001
2023-09-07,16:25:44.000,250,10983164,14045,0,1694103943,13081.341716579998,115.95318324000255,53539.755035040005
2023-09-07,16:25:45.000,250,10983223,14125,0,1694103944,13081.361925509998,115.9602323700019,53539.803944880005
2023-09-07,16:25:46.000,250,10983146,13925,0,1694103945,13081.388870749994,115.96728150000126,53539.83189336
2023-09-07,16:25:47.000,250,10983295,14165,0,1694103946,13081.260880859998,116.0095762800047,53539.71311232
2023-09-07,16:25:48.000,250,10983192,14245,0,1694103947,13081.314771339989,115.9954780199987,53539.72009944
2023-09-07,16:25:49.000,250,10983226,14405,0,1694103948,13081.260880859998,116.05187106000085,53539.6711896
2023-09-07,16:25:50.000,250,10983132,14205,0,1694103949,13081.341716579998,116.03777280000213,53539.755035040005
2023-09-07,16:25:51.000,250,10983169,13965,0,1694103950,13081.409079679994,116.01662541000405,53539.77599640001
2023-09-07,16:25:52.000,250,10983181,13885,0,1694103951,13081.368661819994,116.05187106000085,53539.71311232
2023-09-07,16:25:53.000,250,10983164,14165,0,1694103952,13081.409079679994,116.06596931999957,53539.72009944
2023-09-07,16:25:54.000,250,10983188,14165,0,1694103953,13081.483179089999,116.08006757999829,53539.72009944
2023-09-07,16:25:55.000,250,10983202,14005,0,1694103954,13081.530333259994,116.12941149000108,53539.74804792001
2023-09-07,16:25:56.000,250,10983176,14485,0,1694103955,13081.570751119994,116.12236236000172,53539.706125200006
2023-09-07,16:25:57.000,250,10983209,14165,0,1694103956,13081.611168979995,116.1435097499998,53539.636254000005
2023-09-07,16:25:58.000,250,10983135,14085,0,1694103957,13081.60443267,116.17875540000387,53539.62926688001
2023-09-07,16:25:59.000,250,10983222,13805,0,1694103958,13081.73915886999,116.12236236000172,53539.67817672001
2023-09-07,16:26:00.000,250,10983142,14885,0,1694103959,13081.79978565999,116.15055887999915,53539.78997064
2023-09-07,16:26:01.000,250,10983145,14205,0,1694103960,13081.84020351999,116.13646062000043,53539.706125200006
2023-09-07,16:26:02.000,250,10983192,13885,0,1694103961,13081.873885069996,116.12236236000172,53539.755035040005
2023-09-07,16:26:03.000,250,10983240,14045,0,1694103962,13081.914302929996,116.15055887999915,53539.65022824001
2023-09-07,16:26:04.000,250,10983174,14125,0,1694103963,13081.90756662,116.15055887999915,53539.74804792001
2023-09-07,16:26:05.000,250,10983153,14365,0,1694103964,13082.015347579996,116.15055887999915,53539.71311232
2023-09-07,16:26:06.000,250,10983170,14165,0,1694103965,13082.049029130001,116.18580453000322,53539.81791912001
2023-09-07,16:26:07.000,250,10983167,14205,0,1694103966,13082.028820200001,116.11531323000236,53539.78298352
2023-09-07,16:26:08.000,250,10983179,14365,0,1694103967,13082.042292819991,116.13646062000043,53539.76900928
2023-09-07,16:26:09.000,250,10983193,14445,0,1694103968,13082.109655920001,116.10121497000364,53539.85984184
2023-09-07,16:26:10.000,250,10983214,14245,0,1694103969,13082.156810089997,116.03072367000277,53539.90875168
2023-09-07,16:26:11.000,250,10983163,14205,0,1694103970,13082.150073780002,116.03777280000213,53539.85984184
2023-09-07,16:26:12.000,250,10983191,14045,0,1694103971,13082.156810089997,116.01662541000405,53539.84586760001
2023-09-07,16:26:13.000,250,10983198,14245,0,1694103972,13082.096183299996,115.9954780199987,53539.83189336
2023-09-07,16:26:14.000,250,10983197,14245,0,1694103973,13082.062501749991,115.98842888999934,53539.83189336
2023-09-07,16:26:15.000,250,10983205,14445,0,1694103974,13082.069238060001,115.93203585000447,53539.93670016
2023-09-07,16:26:16.000,250,10983204,14405,0,1694103975,13082.109655920001,115.91793758999847,53539.971635760005
2023-09-07,16:26:17.000,250,10983147,14325,0,1694103976,13082.015347579996,115.91793758999847,53539.90875168
2023-09-07,16:26:18.000,250,10983216,14205,0,1694103977,13081.974929719996,115.91088845999911,53539.873816080006
2023-09-07,16:26:19.000,250,10983196,13965,0,1694103978,13081.974929719996,115.85449542000424,53539.93670016
2023-09-07,16:26:20.000,250,10983196,14085,0,1694103979,13081.894093999996,115.81924977000017,53539.94368728001
2023-09-07,16:26:21.000,250,10983163,14285,0,1694103980,13081.84020351999,115.81220064000081,53539.95766152
2023-09-07,16:26:22.000,250,10983162,14125,0,1694103981,13081.793049349995,115.81924977000017,53539.98561000001
2023-09-07,16:26:23.000,250,10983181,13805,0,1694103982,13081.79978565999,115.81220064000081,53539.9506744
2023-09-07,16:26:24.000,250,10983157,14325,0,1694103983,13081.79978565999,115.76285672999802,53540.041506960006
2023-09-07,16:26:25.000,250,10983131,14085,0,1694103984,13081.68526839,115.77695499000401,53539.98561000001
2023-09-07,16:26:26.000,250,10983154,14285,0,1694103985,13081.651586839995,115.81220064000081,53540.01355848001
2023-09-07,16:26:27.000,250,10983215,14285,0,1694103986,13081.54380588,115.81220064000081,53539.922725920005
2023-09-07,16:26:28.000,250,10983202,14565,0,1694103987,13081.54380588,115.84039715999825,53539.9506744
2023-09-07,16:26:29.000,250,10983221,14245,0,1694103988,13081.483179089999,115.86859368000296,53539.971635760005
2023-09-07,16:26:30.000,250,10983239,14125,0,1694103989,13081.462970159999,115.97433063000062,53540.01355848001
2023-09-07,16:26:31.000,250,10983187,14165,0,1694103990,13081.361925509998,116.00252714999806,53539.91573880001
2023-09-07,16:26:32.000,250,10983201,14205,0,1694103991,13081.388870749994,116.07301844999893,53539.971635760005
2023-09-07,16:26:33.000,250,10983168,14205,0,1694103992,13081.328243959993,116.13646062000043,53539.96464864001
2023-09-07,16:26:34.000,250,10983171,14645,0,1694103993,13081.287826099993,116.15760800999851,53539.94368728001
2023-09-07,16:26:35.000,250,10983173,14085,0,1694103994,13081.301298719998,116.24924670000473,53539.90875168
2023-09-07,16:26:36.000,250,10983250,14085,0,1694103995,13081.361925509998,116.27744322000217,53539.922725920005
2023-09-07,16:26:37.000,250,10983205,14125,0,1694103996,13081.301298719998,116.32678712999768,53539.86682896001
2023-09-07,16:26:38.000,250,10983215,14405,0,1694103997,13081.287826099993,116.39727842999855,53539.90176456
2023-09-07,16:26:39.000,250,10983180,14085,0,1694103998,13081.301298719998,116.46776972999942,53539.90176456
2023-09-07,16:26:40.000,250,10983204,14125,0,1694103999,13081.402343369999,116.50301538000349,53539.95766152
2023-09-07,16:26:41.000,250,10983237,14325,0,1694104000,13081.409079679994,116.52416277000157,53539.94368728001
2023-09-07,16:26:42.000,250,10983179,14325,0,1694104001,13081.449497539994,116.52416277000157,53539.94368728001
2023-09-07,16:26:43.000,250,10983215,14245,0,1694104002,13081.47644277999,116.60875233000115,53539.83189336
2023-09-07,16:26:44.000,250,10983179,14165,0,1694104003,13081.49665170999,116.55940841999836,53539.852854720004
2023-09-07,16:26:45.000,250,10983186,13965,0,1694104004,13081.570751119994,116.59465407000243,53539.8808032
2023-09-07,16:26:46.000,250,10983195,14205,0,1694104005,13081.56401481,116.6017032000018,53539.873816080006
2023-09-07,16:26:47.000,250,10983186,14245,0,1694104006,13081.590960049994,116.58055581000372,53539.810932
2023-09-07,16:26:48.000,250,10983209,14245,0,1694104007,13081.752631489995,116.54531015999964,53539.96464864001
2023-09-07,16:26:49.000,250,10983144,14445,0,1694104008,13081.793049349995,116.53826103000029,53539.91573880001
2023-09-07,16:26:50.000,250,10983144,14245,0,1694104009,13081.873885069996,116.51711364000221,53539.92971304
2023-09-07,16:26:51.000,250,10983199,14405,0,1694104010,13081.80652197,116.51006451000285,53539.90176456
2023-09-07,16:26:52.000,250,10983162,14245,0,1694104011,13081.941248169991,116.48186798999814,53539.9506744
2023-09-07,16:26:53.000,250,10983213,14325,0,1694104012,13081.934511859996,116.48186798999814,53539.95766152
2023-09-07,16:26:54.000,250,10983192,14125,0,1694104013,13081.92777555,116.49596625000413,53539.96464864001
2023-09-07,16:26:55.000,250,10983164,14245,0,1694104014,13082.075974369996,116.4536714700007,53539.99958424
2023-09-07,16:26:56.000,250,10983169,13925,0,1694104015,13082.096183299996,116.48186798999814,53540.03451984001
2023-09-07,16:26:57.000,250,10983184,14485,0,1694104016,13082.075974369996,116.49596625000413,53540.020545600004
2023-09-07,16:26:58.000,250,10983216,14125,0,1694104017,13082.177019019997,116.43957321000198,53540.041506960006
2023-09-07,16:26:59.000,250,10983219,14085,0,1694104018,13082.129864850001,116.44662234000134,53540.08342968001
2023-09-07,16:27:00.000,250,10983229,14045,0,1694104019,13082.170282710002,116.46072060000006,53540.07644256
2023-09-07,16:27:01.000,250,10983177,14205,0,1694104020,13082.163546399992,116.48186798999814,53540.139326640005
2023-09-07,16:27:02.000,250,10983222,14045,0,1694104021,13082.109655920001,116.47481885999878,53540.01355848001
2023-09-07,16:27:03.000,250,10983172,13925,0,1694104022,13082.123128539992,116.52416277000157,53540.10439104
2023-09-07,16:27:04.000,250,10983170,14005,0,1694104023,13082.150073780002,116.48891712000477,53540.16028800001
2023-09-07,16:27:05.000,250,10983179,14005,0,1694104024,13082.150073780002,116.56645754999772,53540.27906904001
2023-09-07,16:27:06.000,250,10983207,14325,0,1694104025,13082.170282710002,116.51006451000285,53540.23714632
2023-09-07,16:27:07.000,250,10983221,13965,0,1694104026,13082.055765439996,116.552359289999,53540.24413344
2023-09-07,16:27:08.000,250,10983148,14485,0,1694104027,13082.062501749991,116.55940841999836,53540.2650948
2023-09-07,16:27:09.000,250,10983168,14205,0,1694104028,13081.98840234,116.61580146000051,53540.25112056001
2023-09-07,16:27:10.000,250,10983192,14325,0,1694104029,13081.914302929996,116.68629276000138,53540.23015920001
2023-09-07,16:27:11.000,250,10983123,14125,0,1694104030,13081.96819341,116.64399797999795,53540.32797888001
2023-09-07,16:27:12.000,250,10983148,14205,0,1694104031,13081.921039239991,116.7003910200001,53540.25112056001
2023-09-07,16:27:13.000,250,10983204,14405,0,1694104032,13081.88735769,116.74973493000289,53540.209197840006
2023-09-07,16:27:14.000,250,10983198,14485,0,1694104033,13081.853676139996,116.78498057999968,53540.32099176001
2023-09-07,16:27:15.000,250,10983229,14205,0,1694104034,13081.833467209995,116.80612796999776,53540.188236480004
2023-09-07,16:27:16.000,250,10983217,14045,0,1694104035,13081.8267309,116.82727536000311,53540.27208192
2023-09-07,16:27:17.000,250,10983191,14125,0,1694104036,13081.752631489995,116.91891405000206,53540.258107680005
2023-09-07,16:27:18.000,250,10983220,14325,0,1694104037,13081.752631489995,116.92596318000142,53540.139326640005
2023-09-07,16:27:19.000,250,10983179,14245,0,1694104038,13081.73915886999,116.91891405000206,53540.188236480004
2023-09-07,16:27:20.000,250,10983187,14285,0,1694104039,13081.79978565999,117.0457983899978,53540.24413344
2023-09-07,16:27:21.000,250,10983157,14445,0,1694104040,13081.813258279995,117.00350361000164,53540.2650948
2023-09-07,16:27:22.000,250,10983211,14325,0,1694104041,13081.813258279995,117.09514230000059,53540.258107680005
2023-09-07,16:27:23.000,250,10983264,14205,0,1694104042,13081.86041244999,117.11628968999867,53540.307017520005
2023-09-07,16:27:24.000,250,10983243,13885,0,1694104043,13081.84693983,117.1585844700021,53540.258107680005
2023-09-07,16:27:25.000,250,10983150,14205,0,1694104044,13081.84020351999,117.19383011999889,53540.30003040001
2023-09-07,16:27:26.000,250,10983206,13965,0,1694104045,13081.793049349995,117.2572722900004,53540.25112056001
2023-09-07,16:27:27.000,250,10983254,14325,0,1694104046,13081.86041244999,117.27841967999848,53540.307017520005
2023-09-07,16:27:28.000,250,10983182,14245,0,1694104047,13081.84020351999,117.3559601099987,53540.188236480004
2023-09-07,16:27:29.000,250,10983195,14445,0,1694104048,13081.90083030999,117.33481272000063,53540.209197840006
2023-09-07,16:27:30.000,250,10983216,14125,0,1694104049,13081.995138649996,117.34186184999999,53540.27208192
2023-09-07,16:27:31.000,250,10983222,14165,0,1694104050,13081.94798448,117.37710750000406,53540.30003040001
2023-09-07,16:27:32.000,250,10983184,14045,0,1694104051,13081.981666029991,117.4053040200015,53540.29304328
2023-09-07,16:27:33.000,250,10983198,14565,0,1694104052,13081.941248169991,117.43350053999893,53540.23015920001
2023-09-07,16:27:34.000,250,10983215,14165,0,1694104053,13081.954720789996,117.43350053999893,53540.24413344
2023-09-07,16:27:35.000,250,10983151,14725,0,1694104054,13082.008611270001,117.41940228000021,53540.27208192
2023-09-07,16:27:36.000,250,10983258,14325,0,1694104055,13082.015347579996,117.41235315000085,53540.27906904001
2023-09-07,16:27:37.000,250,10983221,14205,0,1694104056,13082.049029130001,117.37710750000406,53540.34894024001
2023-09-07,16:27:38.000,250,10983207,14045,0,1694104057,13082.028820200001,117.37710750000406,53540.2650948
2023-09-07,16:27:39.000,250,10983191,14045,0,1694104058,13082.035556509996,117.3559601099987,53540.27208192
2023-09-07,16:27:40.000,250,10983267,14085,0,1694104059,13082.055765439996,117.31366533000255,53540.31400464
2023-09-07,16:27:41.000,250,10983166,14165,0,1694104060,13082.102919609992,117.26432141999976,53540.29304328
2023-09-07,16:27:42.000,250,10983179,14245,0,1694104061,13082.062501749991,117.23612490000232,53540.34195312
2023-09-07,16:27:43.000,250,10983236,14125,0,1694104062,13082.082710679992,117.19383011999889,53540.32797888001
2023-09-07,16:27:44.000,250,10983203,14245,0,1694104063,13082.143337469992,117.19383011999889,53540.41881144001
2023-09-07,16:27:45.000,250,10983142,13965,0,1694104064,13082.177019019997,117.11628968999867,53540.39785008001
2023-09-07,16:27:46.000,250,10983207,14045,0,1694104065,13082.177019019997,117.09514230000059,53540.425798560005
2023-09-07,16:27:47.000,250,10983208,14485,0,1694104066,13082.069238060001,117.08809317000123,53540.24413344
2023-09-07,16:27:48.000,250,10983240,14245,0,1694104067,13082.129864850001,117.0457983899978,53540.355927360004
2023-09-07,16:27:49.000,250,10983229,14405,0,1694104068,13082.109655920001,117.02465099999972,53540.39086296
2023-09-07,16:27:50.000,250,10983170,14525,0,1694104069,13082.116392229997,116.98235622000357,53540.36990160001
2023-09-07,16:27:51.000,250,10983172,13925,0,1694104070,13082.123128539992,116.98235622000357,53540.29304328
2023-09-07,16:27:52.000,250,10983166,14245,0,1694104071,13082.150073780002,116.91891405000206,53540.34894024001
2023-09-07,16:27:53.000,250,10983138,14245,0,1694104072,13082.123128539992,116.9118649200027,53540.425798560005
2023-09-07,16:27:54.000,250,10983163,14245,0,1694104073,13082.143337469992,116.92596318000142,53540.4048372
2023-09-07,16:27:55.000,250,10983203,14485,0,1694104074,13082.028820200001,116.88366839999799,53540.39785008001
2023-09-07,16:27:56.000,250,10983171,14165,0,1694104075,13082.035556509996,116.88366839999799,53540.32099176001
2023-09-07,16:27:57.000,250,10983189,14085,0,1694104076,13081.954720789996,116.96120882999821,53540.30003040001
2023-09-07,16:27:58.000,250,10983203,14045,0,1694104077,13081.94798448,116.90481579000334,53540.2650948
2023-09-07,16:27:59.000,250,10983157,14085,0,1694104078,13082.028820200001,116.89071753000462,53540.32099176001
2023-09-07,16:28:00.000,250,10983152,14485,0,1694104079,13081.98840234,116.89071753000462,53540.376888720006
2023-09-07,16:28:01.000,250,10983112,14325,0,1694104080,13081.974929719996,116.86957013999927,53540.41182432
2023-09-07,16:28:02.000,250,10983227,14485,0,1694104081,13081.974929719996,116.89776666000398,53540.39086296
2023-09-07,16:28:03.000,250,10983189,14165,0,1694104082,13081.934511859996,116.92596318000142,53540.355927360004
2023-09-07,16:28:04.000,250,10983232,14245,0,1694104083,13081.92777555,116.93301231000078,53540.355927360004
2023-09-07,16:28:05.000,250,10983165,14085,0,1694104084,13081.90756662,116.97530709000421,53540.31400464
2023-09-07,16:28:06.000,250,10983171,14165,0,1694104085,13081.974929719996,116.94006144000014,53540.32099176001
2023-09-07,16:28:07.000,250,10983193,14205,0,1694104086,13081.96819341,116.94006144000014,53540.34894024001
2023-09-07,16:28:08.000,250,10983153,14365,0,1694104087,13082.001874959991,116.98940535000293,53540.334966
2023-09-07,16:28:09.000,250,10983223,14245,0,1694104088,13082.055765439996,116.99645448000228,53540.355927360004
2023-09-07,16:28:10.000,250,10983165,14325,0,1694104089,13082.055765439996,116.98235622000357,53540.376888720006
2023-09-07,16:28:11.000,250,10983148,14125,0,1694104090,13082.028820200001,117.01760187000036,53540.32797888001
2023-09-07,16:28:12.000,250,10983138,14245,0,1694104091,13082.001874959991,117.0598966500038,53540.334966
2023-09-07,16:28:13.000,250,10983162,14205,0,1694104092,13082.015347579996,117.0457983899978,53540.31400464
2023-09-07,16:28:14.000,250,10983157,14405,0,1694104093,13082.035556509996,117.06694578000315,53540.38387584
2023-09-07,16:28:15.000,250,10983170,14365,0,1694104094,13082.062501749991,117.10219142999995,53540.355927360004
2023-09-07,16:28:16.000,250,10983215,14365,0,1694104095,13082.089446990001,117.07399491000251,53540.39785008001
2023-09-07,16:28:17.000,250,10983173,14525,0,1694104096,13082.062501749991,117.12333881999803,53540.376888720006
2023-09-07,16:28:18.000,250,10983214,13925,0,1694104097,13082.109655920001,117.10219142999995,53540.38387584
2023-09-07,16:28:19.000,250,10983192,14125,0,1694104098,13082.129864850001,117.10924055999931,53540.38387584
2023-09-07,16:28:20.000,250,10983147,14125,0,1694104099,13082.022083889991,117.15153534000274,53540.36990160001
2023-09-07,16:28:21.000,250,10983240,14485,0,1694104100,13082.069238060001,117.11628968999867,53540.39086296
2023-09-07,16:28:22.000,250,10983234,14245,0,1694104101,13082.042292819991,117.09514230000059,53540.41881144001
2023-09-07,16:28:23.000,250,10983173,14285,0,1694104102,13082.055765439996,117.11628968999867,53540.39785008001
2023-09-07,16:28:24.000,250,10983208,14525,0,1694104103,13082.055765439996,117.10924055999931,53540.44675992001
2023-09-07,16:28:25.000,250,10983140,14525,0,1694104104,13082.069238060001,117.08809317000123,53540.45374704
2023-09-07,16:28:26.000,250,10983175,14245,0,1694104105,13082.015347579996,117.06694578000315,53540.49566976001
2023-09-07,16:28:27.000,250,10983187,14165,0,1694104106,13081.98840234,117.010552740001,53540.355927360004
2023-09-07,16:28:28.000,250,10983213,14365,0,1694104107,13082.001874959991,116.97530709000421,53540.44675992001
2023-09-07,16:28:29.000,250,10983150,14045,0,1694104108,13082.055765439996,116.98940535000293,53540.46772128001
2023-09-07,16:28:30.000,250,10983189,14325,0,1694104109,13081.961457099991,116.97530709000421,53540.4397728
2023-09-07,16:28:31.000,250,10983172,14285,0,1694104110,13082.022083889991,116.96120882999821,53540.45374704
2023-09-07,16:28:32.000,250,10983140,14085,0,1694104111,13082.028820200001,116.88366839999799,53540.55855384
2023-09-07,16:28:33.000,250,10983153,14085,0,1694104112,13082.035556509996,116.88366839999799,53540.50265688
2023-09-07,16:28:34.000,250,10983137,14205,0,1694104113,13082.055765439996,116.77793145000032,53540.523618240004
2023-09-07,16:28:35.000,250,10983182,14165,0,1694104114,13082.055765439996,116.84137362000183,53540.56554096001
2023-09-07,16:28:36.000,250,10983224,14445,0,1694104115,13082.022083889991,116.80612796999776,53540.53759248001
2023-09-07,16:28:37.000,250,10983136,14085,0,1694104116,13081.995138649996,116.82022623000375,53540.49566976001
2023-09-07,16:28:38.000,250,10983217,14165,0,1694104117,13081.995138649996,116.75678406000225,53540.48868264001
2023-09-07,16:28:39.000,250,10983214,14165,0,1694104118,13082.102919609992,116.73563667000417,53540.544579600006
2023-09-07,16:28:40.000,250,10983110,14525,0,1694104119,13082.102919609992,116.69334189000074,53540.57252808
2023-09-07,16:28:41.000,250,10983175,14245,0,1694104120,13082.129864850001,116.73563667000417,53540.60047656
2023-09-07,16:28:42.000,250,10983097,14085,0,1694104121,13082.163546399992,116.73563667000417,53540.61445080001
2023-09-07,16:28:43.000,250,10983166,14405,0,1694104122,13082.116392229997,116.77088232000096,53540.474708400005
2023-09-07,16:28:44.000,250,10983173,14165,0,1694104123,13082.129864850001,116.77088232000096,53540.53060536
2023-09-07,16:28:45.000,250,10983159,14325,0,1694104124,13082.177019019997,116.80612796999776,53540.55156672
2023-09-07,16:28:46.000,250,10983126,14005,0,1694104125,13082.177019019997,116.86252100999991,53540.56554096001
2023-09-07,16:28:47.000,250,10983168,14205,0,1694104126,13082.116392229997,116.86252100999991,53540.509644
2023-09-07,16:28:48.000,250,10983160,14205,0,1694104127,13082.217436879997,116.9471105699995,53540.58650232001
2023-09-07,16:28:49.000,250,10983160,14485,0,1694104128,13082.244382119992,116.9118649200027,53540.58650232001
2023-09-07,16:28:50.000,250,10983136,14245,0,1694104129,13082.257854739997,116.95415969999885,53540.60746368
2023-09-07,16:28:51.000,250,10983237,14245,0,1694104130,13082.244382119992,116.96120882999821,53540.56554096001
2023-09-07,16:28:52.000,250,10983222,14285,0,1694104131,13082.264591049992,117.03874925999844,53540.6493864
2023-09-07,16:28:53.000,250,10983224,14165,0,1694104132,13082.170282710002,117.0598966500038,53540.56554096001
2023-09-07,16:28:54.000,250,10983154,14085,0,1694104133,13082.217436879997,117.10219142999995,53540.57252808
2023-09-07,16:28:55.000,250,10983202,14045,0,1694104134,13082.230909500002,117.06694578000315,53540.65637352001
2023-09-07,16:28:56.000,250,10983237,14205,0,1694104135,13082.197227949997,117.09514230000059,53540.55156672
2023-09-07,16:28:57.000,250,10983157,14245,0,1694104136,13082.251118430002,117.12333881999803,53540.65637352001
2023-09-07,16:28:58.000,250,10983223,14045,0,1694104137,13082.217436879997,117.11628968999867,53540.63541216001
2023-09-07,16:28:59.000,250,10983202,14165,0,1694104138,13082.217436879997,117.11628968999867,53540.57252808
2023-09-07,16:29:00.000,250,10983174,13925,0,1694104139,13082.156810089997,117.00350361000164,53540.62842504
2023-09-07,16:29:01.000,250,10983124,14325,0,1694104140,13082.217436879997,116.99645448000228,53540.5795152
2023-09-07,16:29:02.000,250,10983156,14125,0,1694104141,13082.143337469992,117.03874925999844,53540.642399280005
2023-09-07,16:29:03.000,250,10983180,14325,0,1694104142,13082.123128539992,117.01760187000036,53540.62842504
2023-09-07,16:29:04.000,250,10983124,14165,0,1694104143,13082.096183299996,116.95415969999885,53540.65637352001
2023-09-07,16:29:05.000,250,10983186,14405,0,1694104144,13082.028820200001,116.9118649200027,53540.55855384
2023-09-07,16:29:06.000,250,10983163,14325,0,1694104145,13082.062501749991,116.87661926999863,53540.60746368
2023-09-07,16:29:07.000,250,10983143,14565,0,1694104146,13082.008611270001,116.84842275000119,53540.56554096001
2023-09-07,16:29:08.000,250,10983156,13845,0,1694104147,13081.96819341,116.86252100999991,53540.544579600006
2023-09-07,16:29:09.000,250,10983230,14365,0,1694104148,13082.008611270001,116.82022623000375,53540.50265688
2023-09-07,16:29:10.000,250,10983159,14125,0,1694104149,13081.941248169991,116.79202970999904,53540.593489440005
2023-09-07,16:29:11.000,250,10983130,14245,0,1694104150,13081.914302929996,116.79202970999904,53540.49566976001
2023-09-07,16:29:12.000,250,10983186,14085,0,1694104151,13081.92777555,116.74268580000353,53540.53759248001
2023-09-07,16:29:13.000,250,10983178,14205,0,1694104152,13081.90083030999,116.77088232000096,53540.523618240004
2023-09-07,16:29:14.000,250,10983176,14245,0,1694104153,13081.894093999996,116.72153840999817,53540.544579600006
2023-09-07,16:29:15.000,250,10983103,14205,0,1694104154,13081.88735769,116.73563667000417,53540.58650232001
2023-09-07,16:29:16.000,250,10983200,14085,0,1694104155,13081.86714876,116.71448927999882,53540.55156672
2023-09-07,16:29:17.000,250,10983116,14405,0,1694104156,13081.79978565999,116.75678406000225,53540.53060536
2023-09-07,16:29:18.000,250,10983169,14085,0,1694104157,13081.81999458999,116.72153840999817,53540.60047656
2023-09-07,16:29:19.000,250,10983211,14245,0,1694104158,13081.71894993999,116.75678406000225,53540.49566976001
2023-09-07,16:29:20.000,250,10983217,14365,0,1694104159,13081.79978565999,116.70744014999946,53540.51663112001
2023-09-07,16:29:21.000,250,10983165,14165,0,1694104160,13081.752631489995,116.7638331900016,53540.56554096001
2023-09-07,16:29:22.000,250,10983184,14525,0,1694104161,13081.71894993999,116.7638331900016,53540.61445080001
2023-09-07,16:29:23.000,250,10983268,14205,0,1694104162,13081.65832314999,116.77793145000032,53540.57252808
2023-09-07,16:29:24.000,250,10983247,14325,0,1694104163,13081.530333259994,116.88366839999799,53540.523618240004
2023-09-07,16:29:25.000,250,10983208,14205,0,1694104164,13081.611168979995,116.9118649200027,53540.523618240004
2023-09-07,16:29:26.000,250,10983195,14205,0,1694104165,13081.530333259994,116.88366839999799,53540.509644
2023-09-07,16:29:27.000,250,10983194,14285,0,1694104166,13081.590960049994,116.95415969999885,53540.5795152
2023-09-07,16:29:28.000,250,10983168,14725,0,1694104167,13081.550542189994,116.94006144000014,53540.56554096001
2023-09-07,16:29:29.000,250,10983206,14125,0,1694104168,13081.530333259994,117.00350361000164,53540.53759248001
2023-09-07,16:29:30.000,250,10983161,14725,0,1694104169,13081.570751119994,116.98940535000293,53540.56554096001
2023-09-07,16:29:31.000,250,10983228,14205,0,1694104170,13081.54380588,117.03874925999844,53540.53060536
2023-09-07,16:29:32.000,250,10983190,14485,0,1694104171,13081.550542189994,117.02465099999972,53540.49566976001
2023-09-07,16:29:33.000,250,10983164,14245,0,1694104172,13081.56401481,116.99645448000228,53540.509644
2023-09-07,16:29:34.000,250,10983139,14125,0,1694104173,13081.56401481,117.06694578000315,53540.4397728
2023-09-07,16:29:35.000,250,10983244,14045,0,1694104174,13081.58422374,117.05284752000443,53540.45374704
2023-09-07,16:29:36.000,250,10983158,14565,0,1694104175,13081.570751119994,116.97530709000421,53540.46073416
2023-09-07,16:29:37.000,250,10983158,14205,0,1694104176,13081.590960049994,117.03874925999844,53540.39086296
2023-09-07,16:29:38.000,250,10983275,14125,0,1694104177,13081.67853207999,117.08809317000123,53540.46772128001
2023-09-07,16:29:39.000,250,10983250,14405,0,1694104178,13081.72568625,117.0457983899978,53540.41881144001
2023-09-07,16:29:40.000,250,10983194,14285,0,1694104179,13081.732422559995,117.11628968999867,53540.4397728
2023-09-07,16:29:41.000,250,10983201,14405,0,1694104180,13081.63811421999,117.07399491000251,53540.36291448
2023-09-07,16:29:42.000,250,10983240,14405,0,1694104181,13081.68526839,117.07399491000251,53540.49566976001
2023-09-07,16:29:43.000,250,10983250,14045,0,1694104182,13081.74589518,117.09514230000059,53540.50265688
2023-09-07,16:29:44.000,250,10983169,14525,0,1694104183,13081.81999458999,117.11628968999867,53540.4397728
2023-09-07,16:29:45.000,250,10983216,14285,0,1694104184,13081.732422559995,117.10219142999995,53540.36990160001
2023-09-07,16:29:46.000,250,10983184,14085,0,1694104185,13081.79978565999,117.11628968999867,53540.46073416
2023-09-07,16:29:47.000,250,10983222,14525,0,1694104186,13081.75936779999,117.15153534000274,53540.48868264001
2023-09-07,16:29:48.000,250,10983209,14245,0,1694104187,13081.772840419995,117.11628968999867,53540.46772128001
2023-09-07,16:29:49.000,250,10983188,14085,0,1694104188,13081.793049349995,117.13743708000402,53540.46772128001
2023-09-07,16:29:50.000,250,10983192,14325,0,1694104189,13081.86714876,117.06694578000315,53540.46772128001
2023-09-07,16:29:51.000,250,10983130,14405,0,1694104190,13081.8267309,117.14448621000338,53540.523618240004
2023-09-07,16:29:52.000,250,10983126,14325,0,1694104191,13081.853676139996,117.13038795000466,53540.51663112001
2023-09-07,16:29:53.000,250,10983191,14405,0,1694104192,13081.8267309,117.13038795000466,53540.51663112001
2023-09-07,16:29:54.000,250,10983289,14565,0,1694104193,13081.833467209995,117.10219142999995,53540.48868264001
2023-09-07,16:29:55.000,250,10983208,14325,0,1694104194,13081.833467209995,117.13038795000466,53540.46772128001
2023-09-07,16:29:56.000,250,10983244,14405,0,1694104195,13081.84693983,117.10219142999995,53540.43278568
2023-09-07,16:29:57.000,250,10983206,14245,0,1694104196,13081.793049349995,117.12333881999803,53540.38387584
2023-09-07,16:29:58.000,250,10983281,14325,0,1694104197,13081.712213629995,117.09514230000059,53540.425798560005
2023-09-07,16:29:59.000,250,10983214,14045,0,1694104198,13081.73915886999,117.15153534000274,53540.43278568
2023-09-07,16:30:00.000,250,10983191,14165,0,1694104199,13081.752631489995,117.10219142999995,53540.509644
2023-09-07,16:30:01.000,250,10983206,14245,0,1694104200,13081.69874100999,117.13743708000402,53540.53759248001
2023-09-07,16:30:02.000,250,10983175,14325,0,1694104201,13081.65832314999,117.06694578000315,53540.474708400005
2023-09-07,16:30:03.000,250,10983253,14405,0,1694104202,13081.56401481,117.10219142999995,53540.36990160001
2023-09-07,16:30:04.000,250,10983149,14245,0,1694104203,13081.503388019999,117.12333881999803,53540.45374704
2023-09-07,16:30:05.000,250,10983192,14245,0,1694104204,13081.442761229999,117.12333881999803,53540.46073416
2023-09-07,16:30:06.000,250,10983184,14125,0,1694104205,13081.442761229999,117.19383011999889,53540.474708400005
2023-09-07,16:30:07.000,250,10983258,14285,0,1694104206,13081.321507649998,117.19383011999889,53540.39086296
2023-09-07,16:30:08.000,250,10983168,14245,0,1694104207,13081.348452889993,117.15153534000274,53540.49566976001
2023-09-07,16:30:09.000,250,10983198,14365,0,1694104208,13081.328243959993,117.1585844700021,53540.509644
2023-09-07,16:30:10.000,250,10983215,14125,0,1694104209,13081.213726689988,117.17973186000017,53540.43278568
2023-09-07,16:30:11.000,250,10983189,14165,0,1694104210,13081.186781449993,117.22907577000296,53540.41881144001
2023-09-07,16:30:12.000,250,10983159,14005,0,1694104211,13081.132890970002,117.25022316000104,53540.355927360004
2023-09-07,16:30:13.000,250,10983212,14165,0,1694104212,13081.092473110002,117.2572722900004,53540.36291448
2023-09-07,16:30:14.000,250,10983222,14565,0,1694104213,13080.951010600002,117.2220266400036,53540.23714632
2023-09-07,16:30:15.000,250,10983166,14405,0,1694104214,13080.951010600002,117.30661620000319,53540.32797888001
2023-09-07,16:30:16.000,250,10983184,14205,0,1694104215,13080.971219530002,117.3559601099987,53540.355927360004
2023-09-07,16:30:17.000,250,10983233,14045,0,1694104216,13080.890383810001,117.36300923999806,53540.34195312
2023-09-07,16:30:18.000,250,10983233,14205,0,1694104217,13080.823020709991,117.39120576000278,53540.355927360004
2023-09-07,16:30:19.000,250,10983197,14045,0,1694104218,13080.735448679996,117.44759879999765,53540.21618496
2023-09-07,16:30:20.000,250,10983191,14285,0,1694104219,13080.721976059991,117.468746190003,53540.2650948
2023-09-07,16:30:21.000,250,10983225,14485,0,1694104220,13080.64787665,117.53923749000387,53540.20221072001
2023-09-07,16:30:22.000,250,10983209,14405,0,1694104221,13080.60745879,117.5674340100013,53540.18124936001
2023-09-07,16:30:23.000,250,10983233,14805,0,1694104222,13080.593986169995,117.58153227000003,53540.139326640005
2023-09-07,16:30:24.000,250,10983130,14165,0,1694104223,13080.573777239995,117.67317095999897,53540.2650948
2023-09-07,16:30:25.000,250,10983238,14245,0,1694104224,13080.52662307,117.69431835000432,53540.31400464
2023-09-07,16:30:26.000,250,10983165,13965,0,1694104225,13080.51988675999,117.68726921999769,53540.28605616
2023-09-07,16:30:27.000,250,10983193,14125,0,1694104226,13080.39863317999,117.73661313000048,53540.24413344
2023-09-07,16:30:28.000,250,10983106,14285,0,1694104227,13080.44578735,117.75776051999856,53540.22317208
2023-09-07,16:30:29.000,250,10983198,14525,0,1694104228,13080.36495163,117.77890791000391,53540.23714632
2023-09-07,16:30:30.000,250,10983160,14445,0,1694104229,13080.40536949,117.80710443000135,53540.14631376
2023-09-07,16:30:31.000,250,10983175,14245,0,1694104230,13080.40536949,117.79300617000263,53540.18124936001
2023-09-07,16:30:32.000,250,10983195,14325,0,1694104231,13080.351479009994,117.74366225999984,53540.10439104
2023-09-07,16:30:33.000,250,10983204,14285,0,1694104232,13080.513150449995,117.78595704000327,53540.16028800001
2023-09-07,16:30:34.000,250,10983213,14125,0,1694104233,13080.492941519995,117.77890791000391,53540.14631376
2023-09-07,16:30:35.000,250,10983138,14365,0,1694104234,13080.492941519995,117.7154657400024,53540.16028800001
2023-09-07,16:30:36.000,250,10983169,14125,0,1694104235,13080.51988675999,117.7154657400024,53540.10439104
2023-09-07,16:30:37.000,250,10983188,14365,0,1694104236,13080.50641414,117.75776051999856,53540.08342968001
2023-09-07,16:30:38.000,250,10983196,14205,0,1694104237,13080.553568309995,117.56038488000195,53540.02753272
2023-09-07,16:30:39.000,250,10983217,14085,0,1694104238,13080.68155819999,117.51809009999852,53540.16028800001
2023-09-07,16:30:40.000,250,10983217,14445,0,1694104239,13080.775866539996,117.53923749000387,53540.14631376
2023-09-07,16:30:41.000,250,10983160,14325,0,1694104240,13080.735448679996,117.45464793000428,53540.11137816001
2023-09-07,16:30:42.000,250,10983177,14405,0,1694104241,13080.789339160001,117.4053040200015,53540.139326640005
2023-09-07,16:30:43.000,250,10983187,14245,0,1694104242,13080.796075469996,117.34891097999935,53540.10439104
2023-09-07,16:30:44.000,250,10983202,14445,0,1694104243,13080.856702259996,117.33481272000063,53540.1253524
2023-09-07,16:30:45.000,250,10983190,14285,0,1694104244,13080.816284399996,117.32776359000127,53540.08342968001
2023-09-07,16:30:46.000,250,10983246,14285,0,1694104245,13080.863438569992,117.29956707000383,53540.10439104
2023-09-07,16:30:47.000,250,10983199,14485,0,1694104246,13080.951010600002,117.22907577000296,53540.14631376
2023-09-07,16:30:48.000,250,10983142,14285,0,1694104247,13080.977955839997,117.2220266400036,53540.15330088001
2023-09-07,16:30:49.000,250,10983126,14525,0,1694104248,13080.957746909997,117.17973186000017,53540.15330088001
2023-09-07,16:30:50.000,250,10983212,14285,0,1694104249,13080.984692149992,117.20087924999825,53540.139326640005
2023-09-07,16:30:51.000,250,10983199,14085,0,1694104250,13080.991428460002,117.09514230000059,53540.16028800001
2023-09-07,16:30:52.000,250,10983342,14445,0,1694104251,13080.991428460002,117.10924055999931,53540.15330088001
2023-09-07,16:30:53.000,250,10983155,14405,0,1694104252,13080.971219530002,117.13743708000402,53540.139326640005
2023-09-07,16:30:54.000,250,10983167,14325,0,1694104253,13080.951010600002,117.10924055999931,53540.16727512
2023-09-07,16:30:55.000,250,10983246,14485,0,1694104254,13080.863438569992,117.09514230000059,53540.13233952001
2023-09-07,16:30:56.000,250,10983131,14445,0,1694104255,13080.897120119997,117.09514230000059,53540.14631376
2023-09-07,16:30:57.000,250,10983195,14365,0,1694104256,13080.984692149992,117.08104404000187,53540.20221072001
2023-09-07,16:30:58.000,250,10983212,14165,0,1694104257,13080.957746909997,117.06694578000315,53540.209197840006
2023-09-07,16:30:59.000,250,10983187,14165,0,1694104258,13080.856702259996,117.05284752000443,53540.139326640005
2023-09-07,16:31:00.000,250,10983109,14285,0,1694104259,13080.897120119997,117.07399491000251,53540.1952236
2023-09-07,16:31:01.000,250,10983173,14125,0,1694104260,13080.863438569992,117.03170012999908,53540.14631376
2023-09-07,16:31:02.000,250,10983148,14165,0,1694104261,13080.816284399996,117.03170012999908,53540.090416800005
2023-09-07,16:31:03.000,250,10983151,14165,0,1694104262,13080.863438569992,117.03874925999844,53540.139326640005
2023-09-07,16:31:04.000,250,10983229,14325,0,1694104263,13080.876911189996,116.94006144000014,53540.11836528
2023-09-07,16:31:05.000,250,10983167,14285,0,1694104264,13080.823020709991,116.96120882999821,53540.24413344
2023-09-07,16:31:06.000,250,10983222,14205,0,1694104265,13080.870174880001,116.92596318000142,53540.11836528
2023-09-07,16:31:07.000,250,10983230,14285,0,1694104266,13080.809548090001,116.84137362000183,53540.16028800001
2023-09-07,16:31:08.000,250,10983180,14405,0,1694104267,13080.823020709991,116.82727536000311,53540.11836528
2023-09-07,16:31:09.000,250,10983265,14285,0,1694104268,13080.775866539996,116.84137362000183,53540.14631376
2023-09-07,16:31:10.000,250,10983210,14405,0,1694104269,13080.70850344,116.8131771000044,53540.0554812
2023-09-07,16:31:11.000,250,10983189,14245,0,1694104270,13080.742184989991,116.78498057999968,53540.08342968001
2023-09-07,16:31:12.000,250,10983167,14365,0,1694104271,13080.72871237,116.77088232000096,53540.13233952001
2023-09-07,16:31:13.000,250,10983152,14205,0,1694104272,13080.735448679996,116.74973493000289,53540.16727512
2023-09-07,16:31:14.000,250,10983186,14125,0,1694104273,13080.715239749996,116.70744014999946,53540.11836528
2023-09-07,16:31:15.000,250,10983304,14485,0,1694104274,13080.715239749996,116.74973493000289,53540.11836528
2023-09-07,16:31:16.000,250,10983102,14285,0,1694104275,13080.68829451,116.72858754000481,53540.041506960006
2023-09-07,16:31:17.000,250,10983181,14125,0,1694104276,13080.654612959996,116.7003910200001,53540.041506960006
2023-09-07,16:31:18.000,250,10983171,14205,0,1694104277,13080.70850344,116.72153840999817,53540.08342968001
2023-09-07,16:31:19.000,250,10983204,14525,0,1694104278,13080.66134926999,116.70744014999946,53540.11137816001
2023-09-07,16:31:20.000,250,10983280,14525,0,1694104279,13080.68155819999,116.74973493000289,53540.14631376
2023-09-07,16:31:21.000,250,10983170,14045,0,1694104280,13080.68155819999,116.68629276000138,53540.16727512
2023-09-07,16:31:22.000,250,10983216,14365,0,1694104281,13080.62766772,116.68629276000138,53540.16028800001
2023-09-07,16:31:23.000,250,10983154,14085,0,1694104282,13080.62093140999,116.67924363000202,53540.16028800001
2023-09-07,16:31:24.000,250,10983204,14605,0,1694104283,13080.58724986,116.67924363000202,53540.15330088001
2023-09-07,16:31:25.000,250,10983174,14045,0,1694104284,13080.54009568999,116.67924363000202,53540.06945544
2023-09-07,16:31:26.000,250,10983197,14365,0,1694104285,13080.58724986,116.74268580000353,53540.13233952001
2023-09-07,16:31:27.000,250,10983256,14205,0,1694104286,13080.56704093,116.68629276000138,53540.14631376
2023-09-07,16:31:28.000,250,10983247,14245,0,1694104287,13080.56030461999,116.72858754000481,53540.16028800001
2023-09-07,16:31:29.000,250,10983239,14405,0,1694104288,13080.54009568999,116.72858754000481,53540.15330088001
2023-09-07,16:31:30.000,250,10983183,14205,0,1694104289,13080.47946889999,116.7003910200001,53540.139326640005
2023-09-07,16:31:31.000,250,10983237,14005,0,1694104290,13080.452523659995,116.7990788399984,53540.1253524
2023-09-07,16:31:32.000,250,10983184,14365,0,1694104291,13080.311061149994,116.84137362000183,53540.1253524
2023-09-07,16:31:33.000,250,10983220,14245,0,1694104292,13080.32453377,116.85547188000055,53540.13233952001
2023-09-07,16:31:34.000,250,10983226,14165,0,1694104293,13080.27737959999,116.83432449000247,53540.13233952001
2023-09-07,16:31:35.000,250,10983207,14325,0,1694104294,13080.216752809989,116.88366839999799,53540.20221072001
2023-09-07,16:31:36.000,250,10983171,14245,0,1694104295,13080.142653399998,116.9471105699995,53540.13233952001
2023-09-07,16:31:37.000,250,10983151,14365,0,1694104296,13080.196543879989,116.9471105699995,53540.21618496
2023-09-07,16:31:38.000,250,10983220,14725,0,1694104297,13080.088762919993,116.97530709000421,53540.1253524
2023-09-07,16:31:39.000,250,10983208,14525,0,1694104298,13080.115708159989,116.97530709000421,53540.13233952001
2023-09-07,16:31:40.000,250,10983172,14325,0,1694104299,13080.014663509988,117.02465099999972,53540.1253524
2023-09-07,16:31:41.000,250,10983200,14325,0,1694104300,13080.028136129993,117.03170012999908,53540.14631376
2023-09-07,16:31:42.000,250,10983152,14165,0,1694104301,13079.960773029998,117.0457983899978,53540.15330088001
2023-09-07,16:31:43.000,250,10983258,14165,0,1694104302,13079.933827790002,117.0457983899978,53540.13233952001
2023-09-07,16:31:44.000,250,10983189,13965,0,1694104303,13079.987718269993,117.0457983899978,53540.30003040001
2023-09-07,16:31:45.000,250,10983184,14645,0,1694104304,13079.994454580003,117.08809317000123,53540.209197840006
2023-09-07,16:31:46.000,250,10983207,14365,0,1694104305,13080.014663509988,117.15153534000274,53540.18124936001
2023-09-07,16:31:47.000,250,10983256,14485,0,1694104306,13079.906882549993,117.17973186000017,53540.1253524
2023-09-07,16:31:48.000,250,10983137,14565,0,1694104307,13079.987718269993,117.13743708000402,53540.188236480004
2023-09-07,16:31:49.000,250,10983137,14405,0,1694104308,13079.947300409993,117.13038795000466,53540.17426224
2023-09-07,16:31:50.000,250,10983160,14125,0,1694104309,13079.940564099998,117.13743708000402,53540.1952236
2023-09-07,16:31:51.000,250,10983170,14485,0,1694104310,13080.007927199993,117.14448621000338,53540.27208192
2023-09-07,16:31:52.000,250,10983216,14165,0,1694104311,13079.954036720002,117.17268273000082,53540.1952236
2023-09-07,16:31:53.000,250,10983170,14285,0,1694104312,13079.920355169997,117.12333881999803,53540.20221072001
2023-09-07,16:31:54.000,250,10983134,14205,0,1694104313,13080.115708159989,117.11628968999867,53540.17426224
2023-09-07,16:31:55.000,250,10983234,14285,0,1694104314,13080.048345059993,117.09514230000059,53540.17426224
2023-09-07,16:31:56.000,250,10983165,14565,0,1694104315,13080.028136129993,117.10219142999995,53540.139326640005
2023-09-07,16:31:57.000,250,10983123,14045,0,1694104316,13080.007927199993,117.14448621000338,53540.11137816001
2023-09-07,16:31:58.000,250,10983222,14045,0,1694104317,13080.061817679998,117.08104404000187,53540.16028800001
2023-09-07,16:31:59.000,250,10983121,14605,0,1694104318,13080.122444469998,117.05284752000443,53540.15330088001
2023-09-07,16:32:00.000,250,10983192,14805,0,1694104319,13080.135917089989,117.0457983899978,53540.1253524
2023-09-07,16:32:01.000,250,10983187,14445,0,1694104320,13080.169598639994,117.02465099999972,53540.21618496
2023-09-07,16:32:02.000,250,10983210,14245,0,1694104321,13080.196543879989,116.95415969999885,53540.16028800001
2023-09-07,16:32:03.000,250,10983177,14445,0,1694104322,13080.108971849993,116.91891405000206,53540.090416800005
2023-09-07,16:32:04.000,250,10983221,14325,0,1694104323,13080.162862329998,116.93301231000078,53540.090416800005
2023-09-07,16:32:05.000,250,10983240,14685,0,1694104324,13080.210016499994,116.96120882999821,53540.06246832001
2023-09-07,16:32:06.000,250,10983184,14245,0,1694104325,13080.156126019989,116.89071753000462,53540.1253524
2023-09-07,16:32:07.000,250,10983224,14245,0,1694104326,13080.135917089989,116.84842275000119,53540.09740392
2023-09-07,16:32:08.000,250,10983157,14565,0,1694104327,13080.196543879989,116.84137362000183,53540.139326640005
2023-09-07,16:32:09.000,250,10983226,14445,0,1694104328,13080.216752809989,116.79202970999904,53540.20221072001
2023-09-07,16:32:10.000,250,10983172,14325,0,1694104329,13080.183071259999,116.78498057999968,53540.18124936001
2023-09-07,16:32:11.000,250,10983185,14165,0,1694104330,13080.162862329998,116.79202970999904,53540.139326640005
2023-09-07,16:32:12.000,250,10983197,14365,0,1694104331,13080.102235539998,116.77088232000096,53540.06945544
2023-09-07,16:32:13.000,250,10983184,14405,0,1694104332,13080.129180779993,116.7990788399984,53540.1253524
2023-09-07,16:32:14.000,250,10983206,14485,0,1694104333,13080.102235539998,116.72153840999817,53540.07644256
2023-09-07,16:32:15.000,250,10983213,14405,0,1694104334,13080.108971849993,116.80612796999776,53540.06246832001
2023-09-07,16:32:16.000,250,10983129,14445,0,1694104335,13080.142653399998,116.82727536000311,53540.07644256
2023-09-07,16:32:17.000,250,10983178,14085,0,1694104336,13080.142653399998,116.82022623000375,53540.188236480004
2023-09-07,16:32:18.000,250,10983152,14005,0,1694104337,13080.048345059993,116.83432449000247,53540.139326640005
2023-09-07,16:32:19.000,250,10983113,14165,0,1694104338,13080.021399819998,116.86957013999927,53540.11836528
2023-09-07,16:32:20.000,250,10983171,14525,0,1694104339,13079.980981959998,116.89776666000398,53540.0554812
2023-09-07,16:32:21.000,250,10983298,14365,0,1694104340,13079.940564099998,116.94006144000014,53540.08342968001
2023-09-07,16:32:22.000,250,10983132,14165,0,1694104341,13079.893409930002,117.01760187000036,53540.10439104
2023-09-07,16:32:23.000,250,10983175,14365,0,1694104342,13079.852992070002,116.97530709000421,53540.10439104
2023-09-07,16:32:24.000,250,10983172,14285,0,1694104343,13079.832783140002,117.03170012999908,53540.09740392
2023-09-07,16:32:25.000,250,10983252,14405,0,1694104344,13079.826046829992,117.06694578000315,53540.139326640005
2023-09-07,16:32:26.000,250,10983157,14245,0,1694104345,13079.785628969992,117.08809317000123,53540.09740392
2023-09-07,16:32:27.000,250,10983180,14205,0,1694104346,13079.698056939997,117.12333881999803,53540.139326640005
2023-09-07,16:32:28.000,250,10983098,14245,0,1694104347,13079.677848009997,117.08809317000123,53540.06945544
2023-09-07,16:32:29.000,250,10983124,14085,0,1694104348,13079.637430149996,117.2220266400036,53539.99259712001
2023-09-07,16:32:30.000,250,10983168,14525,0,1694104349,13079.4690224,117.22907577000296,53539.92971304
2023-09-07,16:32:31.000,250,10983166,14365,0,1694104350,13079.576803359996,117.29956707000383,53540.10439104
2023-09-07,16:32:32.000,250,10983249,14205,0,1694104351,13079.543121809991,117.31366533000255,53540.07644256
2023-09-07,16:32:33.000,250,10983190,14205,0,1694104352,13079.536385499996,117.27137054999912,53540.09740392
2023-09-07,16:32:34.000,250,10983205,14605,0,1694104353,13079.516176569996,117.29251794000447,53540.01355848001
2023-09-07,16:32:35.000,250,10983228,14325,0,1694104354,13079.475758709996,117.3559601099987,53539.92971304
2023-09-07,16:32:36.000,250,10983150,14205,0,1694104355,13079.4690224,117.33481272000063,53539.98561000001
2023-09-07,16:32:37.000,250,10983208,14205,0,1694104356,13079.42860454,117.36300923999806,53539.873816080006
2023-09-07,16:32:38.000,250,10983191,14245,0,1694104357,13079.4690224,117.39825489000214,53540.01355848001
2023-09-07,16:32:39.000,250,10983155,14525,0,1694104358,13079.46228608999,117.37710750000406,53539.91573880001
2023-09-07,16:32:40.000,250,10983293,14045,0,1694104359,13079.46228608999,117.3700583700047,53539.90875168
2023-09-07,16:32:41.000,250,10983157,14285,0,1694104360,13079.54985812,117.41235315000085,53539.9506744
2023-09-07,16:32:42.000,250,10983216,14325,0,1694104361,13079.603748599991,117.41235315000085,53539.92971304
2023-09-07,16:32:43.000,250,10983236,14485,0,1694104362,13079.590275980001,117.49694271000044,53539.922725920005
2023-09-07,16:32:44.000,250,10983191,14285,0,1694104363,13079.630693840001,117.47579532000236,53539.922725920005
2023-09-07,16:32:45.000,250,10983154,14485,0,1694104364,13079.684584319992,117.5039918399998,53539.94368728001
2023-09-07,16:32:46.000,250,10983132,14445,0,1694104365,13079.610484910001,117.51104096999916,53539.84586760001
2023-09-07,16:32:47.000,250,10983218,14125,0,1694104366,13079.772156350002,117.48989358000108,53539.922725920005
2023-09-07,16:32:48.000,250,10983180,14285,0,1694104367,13079.785628969992,117.54628662000323,53539.852854720004
2023-09-07,16:32:49.000,250,10983229,14645,0,1694104368,13079.859728379997,117.58858139999938,53539.922725920005
2023-09-07,16:32:50.000,250,10983180,14285,0,1694104369,13079.893409930002,117.66612182999961,53539.971635760005
2023-09-07,16:32:51.000,250,10983190,14405,0,1694104370,13079.920355169997,117.68726921999769,53539.89477744001
2023-09-07,16:32:52.000,250,10983168,14245,0,1694104371,13079.954036720002,117.67317095999897,53539.82490624001
2023-09-07,16:32:53.000,250,10983241,14285,0,1694104372,13079.940564099998,117.63087618000282,53539.89477744001
2023-09-07,16:32:54.000,250,10983143,14285,0,1694104373,13079.954036720002,117.72251487000176,53539.82490624001
2023-09-07,16:32:55.000,250,10983154,14325,0,1694104374,13079.974245650003,117.72956400000112,53539.89477744001
2023-09-07,16:32:56.000,250,10983210,14245,0,1694104375,13080.061817679998,117.80710443000135,53539.91573880001
2023-09-07,16:32:57.000,250,10983158,14405,0,1694104376,13080.095499229988,117.80005530000199,53539.96464864001
2023-09-07,16:32:58.000,250,10983154,14045,0,1694104377,13080.156126019989,117.82120269000006,53539.92971304
2023-09-07,16:32:59.000,250,10983190,14085,0,1694104378,13080.122444469998,117.83530094999878,53539.96464864001
2023-09-07,16:33:00.000,250,10983208,14085,0,1694104379,13080.028136129993,117.84939921000478,53539.90875168
2023-09-07,16:33:01.000,250,10983152,14525,0,1694104380,13079.994454580003,117.84939921000478,53539.90875168
2023-09-07,16:33:02.000,250,10983208,14165,0,1694104381,13080.001190889998,117.88464486000157,53539.89477744001
2023-09-07,16:33:03.000,250,10983224,14005,0,1694104382,13080.055081369988,117.92693963999773,53540.03451984001
2023-09-07,16:33:04.000,250,10983208,14165,0,1694104383,13080.088762919993,117.94808703000308,53540.0554812
2023-09-07,16:33:05.000,250,10983103,14045,0,1694104384,13080.102235539998,117.91989050999837,53540.03451984001
2023-09-07,16:33:06.000,250,10983212,14405,0,1694104385,13079.974245650003,118.01152920000459,53539.8808032
2023-09-07,16:33:07.000,250,10983131,14325,0,1694104386,13079.967509339993,117.9621852900018,53540.03451984001
2023-09-07,16:33:08.000,250,10983184,14165,0,1694104387,13079.927091479993,118.10316789000353,53540.00657136
2023-09-07,16:33:09.000,250,10983112,14325,0,1694104388,13079.879937309997,118.10316789000353,53539.96464864001
2023-09-07,16:33:10.000,250,10983143,14365,0,1694104389,13079.927091479993,118.04677485000138,53540.0554812
2023-09-07,16:33:11.000,250,10983240,14445,0,1694104390,13079.886673619993,118.09611876000417,53539.97862288
2023-09-07,16:33:12.000,250,10983153,14445,0,1694104391,13079.906882549993,118.20185571000184,53539.99259712001
2023-09-07,16:33:13.000,250,10983202,14245,0,1694104392,13079.940564099998,118.22300309999991,53540.09740392
2023-09-07,16:33:14.000,250,10983202,14085,0,1694104393,13079.913618860002,118.19480658000248,53540.00657136
2023-09-07,16:33:15.000,250,10983154,14485,0,1694104394,13079.906882549993,118.24415048999799,53540.0554812
2023-09-07,16:33:16.000,250,10983199,14645,0,1694104395,13079.933827790002,118.21595397000056,53540.06246832001
2023-09-07,16:33:17.000,250,10983236,14285,0,1694104396,13079.893409930002,118.22300309999991,53539.99958424
2023-09-07,16:33:18.000,250,10983207,14565,0,1694104397,13079.906882549993,118.23710135999863,53539.95766152
2023-09-07,16:33:19.000,250,10983246,14285,0,1694104398,13080.014663509988,118.27939614000206,53540.020545600004
2023-09-07,16:33:20.000,250,10983163,14245,0,1694104399,13080.007927199993,118.27939614000206,53540.00657136
2023-09-07,16:33:21.000,250,10983137,14565,0,1694104400,13080.068553989993,118.23005222999927,53540.02753272
2023-09-07,16:33:22.000,250,10983115,14725,0,1694104401,13080.108971849993,118.22300309999991,53540.01355848001
2023-09-07,16:33:23.000,250,10983272,14445,0,1694104402,13080.055081369988,118.25119962000463,53539.96464864001
2023-09-07,16:33:24.000,250,10983141,14205,0,1694104403,13080.135917089989,118.14546266999969,53539.91573880001
2023-09-07,16:33:25.000,250,10983148,14245,0,1694104404,13080.203280189999,118.14546266999969,53540.020545600004
2023-09-07,16:33:26.000,250,10983182,14245,0,1694104405,13080.189807569994,118.1595609299984,53540.02753272
2023-09-07,16:33:27.000,250,10983225,14205,0,1694104406,13080.176334949989,118.14546266999969,53539.93670016
2023-09-07,16:33:28.000,250,10983185,14045,0,1694104407,13080.27737959999,118.11726615000225,53540.15330088001
2023-09-07,16:33:29.000,250,10983159,14245,0,1694104408,13080.31779745999,118.09611876000417,53540.09740392
2023-09-07,16:33:30.000,250,10983172,14205,0,1694104409,13080.29758852999,118.03972572000202,53540.11836528
2023-09-07,16:33:31.000,250,10983127,14045,0,1694104410,13080.331270079994,118.10316789000353,53540.06945544
2023-09-07,16:33:32.000,250,10983159,14245,0,1694104411,13080.270643289994,118.0608731100001,53540.09740392
2023-09-07,16:33:33.000,250,10983197,14285,0,1694104412,13080.203280189999,118.08906963000481,53539.91573880001
2023-09-07,16:33:34.000,250,10983188,14085,0,1694104413,13080.263906979999,118.03267659000267,53540.0554812
2023-09-07,16:33:35.000,250,10983219,14445,0,1694104414,13080.35821531999,118.01857833000395,53540.16727512
2023-09-07,16:33:36.000,250,10983174,13925,0,1694104415,13080.3447427,118.0256274600033,53540.188236480004
2023-09-07,16:33:37.000,250,10983218,14165,0,1694104416,13080.311061149994,118.01857833000395,53540.11137816001
2023-09-07,16:33:38.000,250,10983181,14405,0,1694104417,13080.250434359994,118.01857833000395,53540.16727512
2023-09-07,16:33:39.000,250,10983195,14405,0,1694104418,13080.216752809989,118.05382398000074,53540.07644256
2023-09-07,16:33:40.000,250,10983096,14485,0,1694104419,13080.176334949989,118.01857833000395,53540.06945544
2023-09-07,16:33:41.000,250,10983138,14245,0,1694104420,13080.142653399998,118.10316789000353,53540.11836528
2023-09-07,16:33:42.000,250,10983177,14205,0,1694104421,13080.055081369988,118.10316789000353,53540.13233952001
2023-09-07,16:33:43.000,250,10983058,14525,0,1694104422,13080.014663509988,118.10316789000353,53540.16727512
2023-09-07,16:33:44.000,250,10983214,14245,0,1694104423,13079.913618860002,118.10316789000353,53540.11137816001
2023-09-07,16:33:45.000,250,10983177,14165,0,1694104424,13079.879937309997,118.08906963000481,53540.1253524
2023-09-07,16:33:46.000,250,10983185,14285,0,1694104425,13079.778892659997,118.1595609299984,53540.090416800005
2023-09-07,16:33:47.000,250,10983187,14565,0,1694104426,13079.684584319992,118.10316789000353,53540.13233952001
2023-09-07,16:33:48.000,250,10983186,14405,0,1694104427,13079.563330739991,118.13841354000033,53540.08342968001
2023-09-07,16:33:49.000,250,10983134,14245,0,1694104428,13079.455549779996,118.13136441000097,53539.93670016
2023-09-07,16:33:50.000,250,10983247,14405,0,1694104429,13079.415131919995,118.16661005999777,53540.041506960006
2023-09-07,16:33:51.000,250,10983148,14325,0,1694104430,13079.36797775,118.13841354000033,53540.02753272
2023-09-07,16:33:52.000,250,10983264,14245,0,1694104431,13079.24672417,118.1736591900044,53539.96464864001
2023-09-07,16:33:53.000,250,10983208,14525,0,1694104432,13079.213042619995,118.23005222999927,53540.06945544
2023-09-07,16:33:54.000,250,10983092,14085,0,1694104433,13079.16588845,118.23710135999863,53540.041506960006
2023-09-07,16:33:55.000,250,10983232,14285,0,1694104434,13079.031162249994,118.3075926599995,53539.9506744
2023-09-07,16:33:56.000,250,10983236,14645,0,1694104435,13079.051371179994,118.26529788000335,53539.96464864001
2023-09-07,16:33:57.000,250,10983221,14565,0,1694104436,13079.004217009999,118.31464178999886,53539.922725920005
2023-09-07,16:33:58.000,250,10983163,14205,0,1694104437,13078.916644979989,118.32874005000485,53539.92971304
2023-09-07,16:33:59.000,250,10983227,14325,0,1694104438,13078.977271769989,118.29349440000078,53539.97862288
2023-09-07,16:34:00.000,250,10983305,14445,0,1694104439,13078.930117599994,118.30054353000014,53540.020545600004
2023-09-07,16:34:01.000,250,10983174,14365,0,1694104440,13078.869490809993,118.31464178999886,53539.9506744
2023-09-07,16:34:02.000,250,10983204,14045,0,1694104441,13078.849281879993,118.41332961000444,53539.99259712001
2023-09-07,16:34:03.000,250,10983061,14405,0,1694104442,13078.781918779998,118.42742787000316,53539.852854720004
2023-09-07,16:34:04.000,250,10983254,14085,0,1694104443,13078.761709849998,118.37103483000101,53539.93670016
2023-09-07,16:34:05.000,250,10983189,14245,0,1694104444,13078.849281879993,118.37103483000101,53539.88779032
2023-09-07,16:34:06.000,250,10983174,14445,0,1694104445,13078.768446159993,118.39923134999844,53539.91573880001
2023-09-07,16:34:07.000,250,10983131,14325,0,1694104446,13078.754973540003,118.39923134999844,53539.803944880005
2023-09-07,16:34:08.000,250,10983151,14405,0,1694104447,13078.802127709998,118.4203787400038,53539.83189336
2023-09-07,16:34:09.000,250,10983156,14645,0,1694104448,13078.835809259988,118.34988744000293,53539.8808032
2023-09-07,16:34:10.000,250,10983232,14205,0,1694104449,13078.734764610002,118.37103483000101,53539.92971304
2023-09-07,16:34:11.000,250,10983251,14325,0,1694104450,13078.781918779998,118.34283831000357,53539.86682896001
2023-09-07,16:34:12.000,250,10983156,14565,0,1694104451,13078.728028299993,118.37103483000101,53539.873816080006
2023-09-07,16:34:13.000,250,10983172,14365,0,1694104452,13078.721291989998,118.37103483000101,53539.85984184
2023-09-07,16:34:14.000,250,10983210,14125,0,1694104453,13078.748237229993,118.38513308999973,53539.89477744001
2023-09-07,16:34:15.000,250,10983191,14565,0,1694104454,13078.795391399988,118.34988744000293,53539.85984184
2023-09-07,16:34:16.000,250,10983210,14365,0,1694104455,13078.741500919998,118.3075926599995,53539.77599640001
2023-09-07,16:34:17.000,250,10983157,14045,0,1694104456,13078.822336639998,118.27939614000206,53539.81791912001
2023-09-07,16:34:18.000,250,10983237,14485,0,1694104457,13078.775182470003,118.31464178999886,53539.852854720004
2023-09-07,16:34:19.000,250,10983235,14285,0,1694104458,13078.768446159993,118.28644527000142,53539.810932
2023-09-07,16:34:20.000,250,10983222,14285,0,1694104459,13078.701083059997,118.31464178999886,53539.71311232
2023-09-07,16:34:21.000,250,10983150,14485,0,1694104460,13078.721291989998,118.36398570000165,53539.852854720004
2023-09-07,16:34:22.000,250,10983249,14405,0,1694104461,13078.653928890002,118.38513308999973,53539.73407368
2023-09-07,16:34:23.000,250,10983265,14205,0,1694104462,13078.761709849998,118.39923134999844,53539.77599640001
2023-09-07,16:34:24.000,250,10983258,14165,0,1694104463,13078.714555680002,118.44857526000123,53539.72009944
2023-09-07,16:34:25.000,250,10983175,14245,0,1694104464,13078.680874129997,118.44857526000123,53539.76202216
2023-09-07,16:34:26.000,250,10983144,14245,0,1694104465,13078.647192579992,118.44152613000188,53539.69913808001
2023-09-07,16:34:27.000,250,10983146,14325,0,1694104466,13078.640456269997,118.48382090999803,53539.76900928
2023-09-07,16:34:28.000,250,10983188,13965,0,1694104467,13078.680874129997,118.50496830000338,53539.755035040005
2023-09-07,16:34:29.000,250,10983215,14365,0,1694104468,13078.660665199997,118.57545960000425,53539.74804792001
2023-09-07,16:34:30.000,250,10983090,14125,0,1694104469,13078.566356859992,118.56136133999826,53539.72708656001
2023-09-07,16:34:31.000,250,10983188,13965,0,1694104470,13078.653928890002,118.60365612000169,53539.76900928
2023-09-07,16:34:32.000,250,10983194,14605,0,1694104471,13078.559620549997,118.70234393999999,53539.76202216
2023-09-07,16:34:33.000,250,10983175,14525,0,1694104472,13078.505730069992,118.65300003000448,53539.64324112
2023-09-07,16:34:34.000,250,10983183,14445,0,1694104473,13078.633719960002,118.65300003000448,53539.66420248
2023-09-07,16:34:35.000,250,10983205,14245,0,1694104474,13078.485521139992,118.71644219999871,53539.755035040005
2023-09-07,16:34:36.000,250,10983232,14085,0,1694104475,13078.478784829997,118.72349132999807,53539.65022824001
2023-09-07,16:34:37.000,250,10983177,13965,0,1694104476,13078.424894349992,118.77988437000022,53539.64324112
2023-09-07,16:34:38.000,250,10983270,14405,0,1694104477,13078.451839590001,118.8010317599983,53539.69913808001
2023-09-07,16:34:39.000,250,10983089,14205,0,1694104478,13078.525938999992,118.85742480000044,53539.6711896
2023-09-07,16:34:40.000,250,10983156,14205,0,1694104479,13078.465312209992,118.87857218999852,53539.78298352
2023-09-07,16:34:41.000,250,10983090,14205,0,1694104480,13078.519202689997,118.89267045000452,53539.72009944
2023-09-07,16:34:42.000,250,10983227,14045,0,1694104481,13078.498993759997,118.87857218999852,53539.72708656001
2023-09-07,16:34:43.000,250,10983181,14245,0,1694104482,13078.505730069992,118.96316174999811,53539.58035704001
2023-09-07,16:34:44.000,250,10983094,14205,0,1694104483,13078.505730069992,118.9772600100041,53539.69215096
2023-09-07,16:34:45.000,250,10983327,14205,0,1694104484,13078.613511030002,118.99135827000282,53539.62926688001
2023-09-07,16:34:46.000,250,10983235,14165,0,1694104485,13078.606774719992,118.97021088000474,53539.58035704001
2023-09-07,16:34:47.000,250,10983246,14725,0,1694104486,13078.674137820002,119.04070217999833,53539.636254000005
2023-09-07,16:34:48.000,250,10983257,14125,0,1694104487,13078.694346750002,119.02660391999962,53539.6013184
2023-09-07,16:34:49.000,250,10983144,14085,0,1694104488,13078.822336639998,119.05480044000433,53539.65022824001
2023-09-07,16:34:50.000,250,10983142,14205,0,1694104489,13078.842545569998,118.9772600100041,53539.60830552001
2023-09-07,16:34:51.000,250,10983242,14165,0,1694104490,13078.822336639998,118.9772600100041,53539.517472960004
2023-09-07,16:34:52.000,250,10983221,14565,0,1694104491,13078.930117599994,118.95611261999875,53539.517472960004
2023-09-07,16:34:53.000,250,10983282,14525,0,1694104492,13078.957062839989,118.96316174999811,53539.538434320006
2023-09-07,16:34:54.000,250,10983174,14165,0,1694104493,13078.977271769989,118.93496523000067,53539.5663828
2023-09-07,16:34:55.000,250,10983242,14365,0,1694104494,13079.111997969994,118.92791610000131,53539.55240856
2023-09-07,16:34:56.000,250,10983078,14125,0,1694104495,13079.19956999999,118.82922828000301,53539.57336992
2023-09-07,16:34:57.000,250,10983129,14445,0,1694104496,13079.26019678999,118.70939306999935,53539.54542144
2023-09-07,16:34:58.000,250,10983258,14565,0,1694104497,13079.293878339995,118.6670982900032,53539.55240856
2023-09-07,16:34:59.000,250,10983233,14205,0,1694104498,13079.253460479995,118.62480350999977,53539.45458888
2023-09-07,16:35:00.000,250,10983192,14565,0,1694104499,13079.32755989,118.58250873000361,53539.48952448001
2023-09-07,16:35:01.000,250,10983133,14285,0,1694104500,13079.455549779996,118.56136133999826,53539.48952448001
2023-09-07,16:35:02.000,250,10983129,14245,0,1694104501,13079.40839561,118.49791917000402,53539.48952448001
2023-09-07,16:35:03.000,250,10983138,14405,0,1694104502,13079.516176569996,118.44152613000188,53539.52446008
2023-09-07,16:35:04.000,250,10983175,14205,0,1694104503,13079.556594429996,118.33578918000421,53539.58035704001
2023-09-07,16:35:05.000,250,10983294,14285,0,1694104504,13079.617221219996,118.34283831000357,53539.517472960004
2023-09-07,16:35:06.000,250,10983147,14405,0,1694104505,13079.563330739991,118.37103483000101,53539.45458888
2023-09-07,16:35:07.000,250,10983211,14445,0,1694104506,13079.46228608999,118.35693657000229,53539.48253736001
2023-09-07,16:35:08.000,250,10983129,14525,0,1694104507,13079.556594429996,118.30054353000014,53539.4266404
2023-09-07,16:35:09.000,250,10983137,14365,0,1694104508,13079.597012289996,118.26529788000335,53539.53144720001
2023-09-07,16:35:10.000,250,10983302,14365,0,1694104509,13079.52964919,118.26529788000335,53539.46157600001
2023-09-07,16:35:11.000,250,10983225,14245,0,1694104510,13079.610484910001,118.28644527000142,53539.517472960004
2023-09-07,16:35:12.000,250,10983143,14365,0,1694104511,13079.502703949991,118.27939614000206,53539.53144720001
2023-09-07,16:35:13.000,250,10983269,14125,0,1694104512,13079.543121809991,118.29349440000078,53539.45458888
2023-09-07,16:35:14.000,250,10983256,14525,0,1694104513,13079.590275980001,118.27939614000206,53539.52446008
2023-09-07,16:35:15.000,250,10983161,14485,0,1694104514,13079.570067050001,118.3075926599995,53539.517472960004
2023-09-07,16:35:16.000,250,10983214,14405,0,1694104515,13079.48923133,118.31464178999886,53539.4965116
2023-09-07,16:35:17.000,250,10983071,14245,0,1694104516,13079.42186822999,118.29349440000078,53539.517472960004
2023-09-07,16:35:18.000,250,10983230,14565,0,1694104517,13079.502703949991,118.3075926599995,53539.54542144
2023-09-07,16:35:19.000,250,10983281,14245,0,1694104518,13079.44881347,118.36398570000165,53539.517472960004
2023-09-07,16:35:20.000,250,10983301,14325,0,1694104519,13079.543121809991,118.32874005000485,53539.5663828
2023-09-07,16:35:21.000,250,10983224,14325,0,1694104520,13079.495967639996,118.36398570000165,53539.57336992
2023-09-07,16:35:22.000,250,10983177,14405,0,1694104521,13079.42186822999,118.37103483000101,53539.52446008
2023-09-07,16:35:23.000,250,10983243,14445,0,1694104522,13079.42186822999,118.3075926599995,53539.50349872
2023-09-07,16:35:24.000,250,10983139,14205,0,1694104523,13079.40839561,118.32169091999822,53539.53144720001
2023-09-07,16:35:25.000,250,10983173,14325,0,1694104524,13079.455549779996,118.34283831000357,53539.38471768
2023-09-07,16:35:26.000,250,10983160,14285,0,1694104525,13079.48249501999,118.2723470100027,53539.55240856
2023-09-07,16:35:27.000,250,10983267,14285,0,1694104526,13079.4690224,118.2723470100027,53539.57336992
2023-09-07,16:35:28.000,250,10983207,14565,0,1694104527,13079.38145036999,118.29349440000078,53539.57336992
2023-09-07,16:35:29.000,250,10983241,14565,0,1694104528,13079.435340849996,118.23005222999927,53539.54542144
2023-09-07,16:35:30.000,250,10983320,14565,0,1694104529,13079.516176569996,118.24415048999799,53539.58035704001
2023-09-07,16:35:31.000,250,10983232,14245,0,1694104530,13079.44881347,118.27939614000206,53539.61529264
2023-09-07,16:35:32.000,250,10983144,14045,0,1694104531,13079.455549779996,118.27939614000206,53539.62926688001
2023-09-07,16:35:33.000,250,10983201,14365,0,1694104532,13079.40839561,118.26529788000335,53539.4965116
2023-09-07,16:35:34.000,250,10983258,14565,0,1694104533,13079.455549779996,118.28644527000142,53539.54542144
2023-09-07,16:35:35.000,250,10983084,14285,0,1694104534,13079.46228608999,118.31464178999886,53539.587344160005
2023-09-07,16:35:36.000,250,10983142,14405,0,1694104535,13079.44207715999,118.25119962000463,53539.64324112
2023-09-07,16:35:37.000,250,10983066,14285,0,1694104536,13079.38145036999,118.32169091999822,53539.59433128
2023-09-07,16:35:38.000,250,10983234,14405,0,1694104537,13079.34776882,118.32169091999822,53539.60830552001
2023-09-07,16:35:39.000,250,10983256,14125,0,1694104538,13079.30735096,118.37103483000101,53539.64324112
2023-09-07,16:35:40.000,250,10983220,14485,0,1694104539,13079.24672417,118.32169091999822,53539.64324112
2023-09-07,16:35:41.000,250,10983201,14085,0,1694104540,13079.273669409995,118.33578918000421,53539.65022824001
2023-09-07,16:35:42.000,250,10983224,14485,0,1694104541,13079.15915213999,118.35693657000229,53539.62227976
2023-09-07,16:35:43.000,250,10983192,14525,0,1694104542,13079.111997969994,118.34283831000357,53539.6013184
2023-09-07,16:35:44.000,250,10983273,14525,0,1694104543,13079.13894320999,118.35693657000229,53539.62227976
2023-09-07,16:35:45.000,250,10983141,14285,0,1694104544,13079.11873427999,118.36398570000165,53539.74804792001
2023-09-07,16:35:46.000,250,10983272,14205,0,1694104545,13079.064843799999,118.34283831000357,53539.69215096
2023-09-07,16:35:47.000,250,10983239,14485,0,1694104546,13078.977271769989,118.39218221999909,53539.69913808001
2023-09-07,16:35:48.000,250,10983300,14365,0,1694104547,13078.923381289998,118.37103483000101,53539.72708656001
2023-09-07,16:35:49.000,250,10983175,14405,0,1694104548,13078.909908669993,118.35693657000229,53539.706125200006
2023-09-07,16:35:50.000,250,10983267,14365,0,1694104549,13078.876227119988,118.37808396000037,53539.7410608
2023-09-07,16:35:51.000,250,10983209,14245,0,1694104550,13078.761709849998,118.4556243900006,53539.706125200006
2023-09-07,16:35:52.000,250,10983239,14165,0,1694104551,13078.882963429998,118.42742787000316,53539.71311232
2023-09-07,16:35:53.000,250,10983223,14685,0,1694104552,13078.781918779998,118.37103483000101,53539.62926688001
2023-09-07,16:35:54.000,250,10983173,14485,0,1694104553,13078.768446159993,118.4556243900006,53539.72708656001
2023-09-07,16:35:55.000,250,10983245,14565,0,1694104554,13078.707819369993,118.53316482000082,53539.64324112
2023-09-07,16:35:56.000,250,10983171,14285,0,1694104555,13078.701083059997,118.56136133999826,53539.6013184
2023-09-07,16:35:57.000,250,10983212,14285,0,1694104556,13078.728028299993,118.64595089999784,53539.62926688001
2023-09-07,16:35:58.000,250,10983165,14405,0,1694104557,13078.714555680002,118.66004916000384,53539.5663828
2023-09-07,16:35:59.000,250,10983298,14165,0,1694104558,13078.741500919998,118.71644219999871,53539.55939568001
2023-09-07,16:36:00.000,250,10983203,14285,0,1694104559,13078.822336639998,118.75873698000214,53539.60830552001
2023-09-07,16:36:01.000,250,10983304,14085,0,1694104560,13078.829072949993,118.79398262999894,53539.67817672001
2023-09-07,16:36:02.000,250,10983163,14725,0,1694104561,13078.862754499998,118.77988437000022,53539.65022824001
2023-09-07,16:36:03.000,250,10983200,14565,0,1694104562,13078.795391399988,118.80808088999765,53539.58035704001
2023-09-07,16:36:04.000,250,10983263,14365,0,1694104563,13078.788655089993,118.81513002000429,53539.54542144
2023-09-07,16:36:05.000,250,10983176,14605,0,1694104564,13078.849281879993,118.9138178400026,53539.65022824001
2023-09-07,16:36:06.000,250,10983105,14365,0,1694104565,13078.930117599994,118.92086697000195,53539.66420248
2023-09-07,16:36:07.000,250,10983112,14045,0,1694104566,13078.869490809993,118.82922828000301,53539.587344160005
2023-09-07,16:36:08.000,250,10983210,14525,0,1694104567,13078.936853909989,118.92791610000131,53539.636254000005
2023-09-07,16:36:09.000,250,10983143,14485,0,1694104568,13078.997480699989,118.87857218999852,53539.66420248
2023-09-07,16:36:10.000,250,10983107,14205,0,1694104569,13079.031162249994,118.8644739299998,53539.67817672001
2023-09-07,16:36:11.000,250,10983217,14205,0,1694104570,13078.990744389994,118.87152305999916,53539.62926688001
2023-09-07,16:36:12.000,250,10983144,14245,0,1694104571,13079.010953319994,118.82922828000301,53539.55939568001
2023-09-07,16:36:13.000,250,10983153,14605,0,1694104572,13078.984008079999,118.83627741000237,53539.53144720001
2023-09-07,16:36:14.000,250,10983170,14285,0,1694104573,13079.03789855999,118.7305404600047,53539.54542144
2023-09-07,16:36:15.000,250,10983231,14325,0,1694104574,13079.031162249994,118.67414742000256,53539.59433128
2023-09-07,16:36:16.000,250,10983132,14245,0,1694104575,13079.031162249994,118.75873698000214,53539.53144720001
2023-09-07,16:36:17.000,250,10983252,14245,0,1694104576,13079.03789855999,118.56136133999826,53539.538434320006
2023-09-07,16:36:18.000,250,10983166,13845,0,1694104577,13079.044634869999,118.54726307999954,53539.55939568001
2023-09-07,16:36:19.000,250,10983223,14445,0,1694104578,13078.977271769989,118.48382090999803,53539.51048584001
2023-09-07,16:36:20.000,250,10983175,14205,0,1694104579,13079.010953319994,118.51201743000274,53539.57336992
2023-09-07,16:36:21.000,250,10983203,14325,0,1694104580,13078.977271769989,118.50496830000338,53539.54542144
2023-09-07,16:36:22.000,250,10983264,14085,0,1694104581,13078.943590219998,118.52611569000146,53539.53144720001
2023-09-07,16:36:23.000,250,10983287,14405,0,1694104582,13078.903172359998,118.4556243900006,53539.44061464001
2023-09-07,16:36:24.000,250,10983079,14205,0,1694104583,13078.970535459994,118.4062804799978,53539.517472960004
2023-09-07,16:36:25.000,250,10983292,14605,0,1694104584,13078.930117599994,118.47677177999867,53539.54542144
2023-09-07,16:36:26.000,250,10983240,14365,0,1694104585,13078.923381289998,118.54726307999954,53539.46157600001
2023-09-07,16:36:27.000,250,10983170,14565,0,1694104586,13078.876227119988,118.54726307999954,53539.45458888
2023-09-07,16:36:28.000,250,10983174,14245,0,1694104587,13078.822336639998,118.58955786000297,53539.46157600001
2023-09-07,16:36:29.000,250,10983137,14245,0,1694104588,13078.876227119988,118.62480350999977,53539.4965116
2023-09-07,16:36:30.000,250,10983241,14365,0,1694104589,13078.842545569998,118.66004916000384,53539.468563120005
2023-09-07,16:36:31.000,250,10983174,14245,0,1694104590,13078.822336639998,118.7657861100015,53539.47555024
2023-09-07,16:36:32.000,250,10983166,14085,0,1694104591,13078.795391399988,118.7657861100015,53539.370743440006
2023-09-07,16:36:33.000,250,10983235,14365,0,1694104592,13078.775182470003,118.81513002000429,53539.40567904
2023-09-07,16:36:34.000,250,10983157,14565,0,1694104593,13078.748237229993,118.88562131999788,53539.51048584001
2023-09-07,16:36:35.000,250,10983180,14725,0,1694104594,13078.714555680002,118.99135827000282,53539.43362752
2023-09-07,16:36:36.000,250,10983217,14165,0,1694104595,13078.626983649992,118.99840740000218,53539.48952448001
2023-09-07,16:36:37.000,250,10983123,14045,0,1694104596,13078.546147929992,119.0477513099977,53539.40567904
2023-09-07,16:36:38.000,250,10983191,14365,0,1694104597,13078.546147929992,119.10414434999984,53539.419653280005
2023-09-07,16:36:39.000,250,10983180,14445,0,1694104598,13078.445103279992,119.20283216999815,53539.39869192
2023-09-07,16:36:40.000,250,10983206,14565,0,1694104599,13078.404685419991,119.20988130000478,53539.370743440006
2023-09-07,16:36:41.000,250,10983121,14165,0,1694104600,13078.391212800001,119.20988130000478,53539.3567692
2023-09-07,16:36:42.000,250,10983149,14445,0,1694104601,13078.33058601,119.25217608000094,53539.48952448001
2023-09-07,16:36:43.000,250,10983177,14285,0,1694104602,13078.1891235,119.35086389999924,53539.33580784
2023-09-07,16:36:44.000,250,10983213,14325,0,1694104603,13078.20933243,119.3720112900046,53539.419653280005
2023-09-07,16:36:45.000,250,10983172,14565,0,1694104604,13078.074606229995,119.37906042000395,53539.3567692
2023-09-07,16:36:46.000,250,10983157,14325,0,1694104605,13078.00724313,119.37906042000395,53539.37773056
2023-09-07,16:36:47.000,250,10983254,14725,0,1694104606,13078.02071574999,119.44955172000482,53539.46157600001
2023-09-07,16:36:48.000,250,10983254,14285,0,1694104607,13077.973561579995,119.42840432999947,53539.39170480001
2023-09-07,16:36:49.000,250,10983187,14405,0,1694104608,13077.805153829999,119.45660085000418,53539.44061464001
2023-09-07,16:36:50.000,250,10983199,13965,0,1694104609,13077.798417519989,119.46364998000354,53539.39170480001
2023-09-07,16:36:51.000,250,10983234,14365,0,1694104610,13077.630009769993,119.51299388999905,53539.34279496001
2023-09-07,16:36:52.000,250,10983206,14285,0,1694104611,13077.589591909993,119.48479737000162,53539.370743440006
2023-09-07,16:36:53.000,250,10983141,14565,0,1694104612,13077.562646669998,119.49184650000097,53539.27292376001
2023-09-07,16:36:54.000,250,10983196,14325,0,1694104613,13077.502019879998,119.54823954000312,53539.349782080004
2023-09-07,16:36:55.000,250,10983191,14285,0,1694104614,13077.353821060002,119.44250258999818,53539.22401392001
2023-09-07,16:36:56.000,250,10983215,14565,0,1694104615,13077.387502609992,119.42840432999947,53539.300872240005
2023-09-07,16:36:57.000,250,10983172,14005,0,1694104616,13077.293194270002,119.41430607000075,53539.21003968
2023-09-07,16:36:58.000,250,10983161,14005,0,1694104617,13077.266249029992,119.43545345999883,53539.29388512001
2023-09-07,16:36:59.000,250,10983281,14645,0,1694104618,13077.178676999996,119.47774824000226,53539.24497528001
2023-09-07,16:37:00.000,250,10983164,14325,0,1694104619,13077.118050209996,119.35086389999924,53539.23798816
2023-09-07,16:37:01.000,250,10983160,14285,0,1694104620,13077.13152283,119.33676564000052,53539.22401392001
2023-09-07,16:37:02.000,250,10983172,14285,0,1694104621,13077.04395079999,119.30856912000309,53539.19606544001
2023-09-07,16:37:03.000,250,10983203,14405,0,1694104622,13077.084368659991,119.32971651000116,53539.133181360005
2023-09-07,16:37:04.000,250,10983188,14325,0,1694104623,13077.057423419996,119.30151999000373,53539.154142720006
2023-09-07,16:37:05.000,250,10983125,14285,0,1694104624,13077.057423419996,119.25217608000094,53539.05632304001
2023-09-07,16:37:06.000,250,10983303,14285,0,1694104625,13077.037214489996,119.24512695000158,53539.10523288001
2023-09-07,16:37:07.000,250,10983181,14325,0,1694104626,13076.94964246,119.30151999000373,53538.95151624
2023-09-07,16:37:08.000,250,10983195,14205,0,1694104627,13077.017005559996,119.28037259999837,53539.035361680006
2023-09-07,16:37:09.000,250,10983158,14485,0,1694104628,13077.01026925,119.23807782000222,53538.965490480005
2023-09-07,16:37:10.000,250,10983218,14445,0,1694104629,13077.05068711,119.23807782000222,53539.014400320004
2023-09-07,16:37:11.000,250,10983185,14125,0,1694104630,13077.02374186999,119.23807782000222,53539.02138744
2023-09-07,16:37:12.000,250,10983085,14285,0,1694104631,13077.017005559996,119.26627433999965,53538.9724776
2023-09-07,16:37:13.000,250,10983209,14445,0,1694104632,13077.1113139,119.26627433999965,53538.94452912
2023-09-07,16:37:14.000,250,10983190,14205,0,1694104633,13077.104577589991,119.30856912000309,53538.94452912
2023-09-07,16:37:15.000,250,10983078,14485,0,1694104634,13077.138259139996,119.30856912000309,53538.90959352001
2023-09-07,16:37:16.000,250,10983197,14245,0,1694104635,13077.158468069996,119.28037259999837,53538.87465792
2023-09-07,16:37:17.000,250,10983194,14125,0,1694104636,13077.158468069996,119.27332346999901,53538.83972232001
2023-09-07,16:37:18.000,250,10983225,14285,0,1694104637,13077.212358550001,119.29447086000437,53538.88164504
2023-09-07,16:37:19.000,250,10983231,14485,0,1694104638,13077.185413309991,119.3226673800018,53538.78382536
2023-09-07,16:37:20.000,250,10983214,14245,0,1694104639,13077.178676999996,119.35086389999924,53538.88164504
2023-09-07,16:37:21.000,250,10983189,14365,0,1694104640,13077.212358550001,119.34381476999988,53538.95850336001
2023-09-07,16:37:22.000,250,10983186,14325,0,1694104641,13077.212358550001,119.30856912000309,53538.90959352001
2023-09-07,16:37:23.000,250,10983294,14685,0,1694104642,13077.158468069996,119.31561825000244,53538.797799600005
2023-09-07,16:37:24.000,250,10983081,14245,0,1694104643,13077.185413309991,119.29447086000437,53538.76985112001
2023-09-07,16:37:25.000,250,10983237,14605,0,1694104644,13077.084368659991,119.2239795600035,53538.7279284
2023-09-07,16:37:26.000,250,10983293,14405,0,1694104645,13077.118050209996,119.2239795600035,53538.79081248001
2023-09-07,16:37:27.000,250,10983071,14725,0,1694104646,13077.165204379991,119.23807782000222,53538.8327352
2023-09-07,16:37:28.000,250,10983212,14485,0,1694104647,13077.151731760001,119.13234087000455,53538.762864
2023-09-07,16:37:29.000,250,10983149,14405,0,1694104648,13077.205622239991,119.09709522000048,53538.9026064
2023-09-07,16:37:30.000,250,10983137,14125,0,1694104649,13077.151731760001,119.09709522000048,53538.89561928
2023-09-07,16:37:31.000,250,10983232,14085,0,1694104650,13077.07089604,118.99840740000218,53538.82574808
2023-09-07,16:37:32.000,250,10983209,14165,0,1694104651,13077.064159729991,118.9772600100041,53538.76985112001
2023-09-07,16:37:33.000,250,10983204,14365,0,1694104652,13077.104577589991,119.0125056600009,53538.818760960006
2023-09-07,16:37:34.000,250,10983217,14525,0,1694104653,13077.05068711,118.90676871000323,53538.651070080006
2023-09-07,16:37:35.000,250,10983193,14485,0,1694104654,13077.1113139,118.8644739299998,53538.79081248001
2023-09-07,16:37:36.000,250,10983238,14125,0,1694104655,13077.185413309991,118.79398262999894,53538.797799600005
2023-09-07,16:37:37.000,250,10983226,14365,0,1694104656,13077.097841279996,118.70939306999935,53538.68600568
2023-09-07,16:37:38.000,250,10983199,14525,0,1694104657,13077.124786519991,118.72349132999807,53538.762864
2023-09-07,16:37:39.000,250,10983093,14685,0,1694104658,13077.171940690001,118.64595089999784,53538.699979920006
2023-09-07,16:37:40.000,250,10983154,14365,0,1694104659,13077.158468069996,118.68119655000191,53538.7279284
2023-09-07,16:37:41.000,250,10983212,14645,0,1694104660,13077.225831169992,118.6670982900032,53538.73491552
2023-09-07,16:37:42.000,250,10983288,14365,0,1694104661,13077.185413309991,118.61070525000105,53538.69299280001
2023-09-07,16:37:43.000,250,10983048,14285,0,1694104662,13077.252776410001,118.63890176999848,53538.699979920006
2023-09-07,16:37:44.000,250,10983248,14285,0,1694104663,13077.293194270002,118.57545960000425,53538.78382536
2023-09-07,16:37:45.000,250,10983158,14205,0,1694104664,13077.266249029992,118.58250873000361,53538.77683824
2023-09-07,16:37:46.000,250,10983194,14205,0,1694104665,13077.286457959992,118.6177543800004,53538.651070080006
2023-09-07,16:37:47.000,250,10983198,14685,0,1694104666,13077.225831169992,118.46267351999995,53538.699979920006
2023-09-07,16:37:48.000,250,10983249,14405,0,1694104667,13077.279721649997,118.56136133999826,53538.67203144001
2023-09-07,16:37:49.000,250,10983145,14205,0,1694104668,13077.225831169992,118.54726307999954,53538.71395416
2023-09-07,16:37:50.000,250,10983296,14445,0,1694104669,13077.246040099992,118.42742787000316,53538.62312160001
2023-09-07,16:37:51.000,250,10983158,14365,0,1694104670,13077.225831169992,118.43447700000252,53538.748889760005
2023-09-07,16:37:52.000,250,10983125,14245,0,1694104671,13077.272985340001,118.39923134999844,53538.72094128001
2023-09-07,16:37:53.000,250,10983183,14245,0,1694104672,13077.219094859996,118.32169091999822,53538.72094128001
2023-09-07,16:37:54.000,250,10983151,14125,0,1694104673,13077.252776410001,118.23710135999863,53538.7279284
2023-09-07,16:37:55.000,250,10983172,14405,0,1694104674,13077.185413309991,118.23005222999927,53538.70696704
2023-09-07,16:37:56.000,250,10983219,14645,0,1694104675,13077.165204379991,118.18070832000376,53538.7279284
2023-09-07,16:37:57.000,250,10983259,14245,0,1694104676,13077.097841279996,118.11726615000225,53538.60914736
2023-09-07,16:37:58.000,250,10983119,14445,0,1694104677,13077.04395079999,118.10316789000353,53538.63709584
2023-09-07,16:37:59.000,250,10983250,14245,0,1694104678,13077.097841279996,118.03267659000267,53538.6580572
2023-09-07,16:38:00.000,250,10983253,14285,0,1694104679,13077.118050209996,118.0608731100001,53538.70696704
2023-09-07,16:38:01.000,250,10983172,14205,0,1694104680,13077.077632349996,118.03267659000267,53538.679018560004
2023-09-07,16:38:02.000,250,10982963,14725,0,1694104681,13077.13152283,117.94808703000308,53538.762864
2023-09-07,16:38:03.000,250,10983094,14405,0,1694104682,13077.097841279996,118.01857833000395,53538.6580572
2023-09-07,16:38:04.000,250,10983147,14205,0,1694104683,13077.03047818,117.98333267999988,53538.55325040001
2023-09-07,16:38:05.000,250,10983161,14405,0,1694104684,13076.936169839995,117.89169399000093,53538.581198880005
2023-09-07,16:38:06.000,250,10983138,14325,0,1694104685,13077.124786519991,117.92693963999773,53538.63709584
2023-09-07,16:38:07.000,250,10983236,14325,0,1694104686,13077.165204379991,117.91989050999837,53538.68600568
2023-09-07,16:38:08.000,250,10983099,14245,0,1694104687,13077.158468069996,117.96923442000116,53538.68600568
2023-09-07,16:38:09.000,250,10983234,14525,0,1694104688,13077.239303789996,118.01857833000395,53538.679018560004
2023-09-07,16:38:10.000,250,10983162,14485,0,1694104689,13077.299930579997,117.96923442000116,53538.70696704
2023-09-07,16:38:11.000,250,10983159,14365,0,1694104690,13077.306666889992,117.99038180999923,53538.62312160001
2023-09-07,16:38:12.000,250,10983175,14045,0,1694104691,13077.320139509997,118.06792223999946,53538.63709584
2023-09-07,16:38:13.000,250,10983126,14285,0,1694104692,13077.293194270002,118.12431528000161,53538.57421176001
2023-09-07,16:38:14.000,250,10983132,14565,0,1694104693,13077.400975229997,118.08202049999818,53538.67203144001
2023-09-07,16:38:15.000,250,10983235,14325,0,1694104694,13077.360557369997,118.14546266999969,53538.62312160001
2023-09-07,16:38:16.000,250,10983172,14125,0,1694104695,13077.360557369997,118.19480658000248,53538.630108720005
2023-09-07,16:38:17.000,250,10983239,14165,0,1694104696,13077.374029990002,118.22300309999991,53538.71395416
2023-09-07,16:38:18.000,250,10983066,14285,0,1694104697,13077.515492500002,118.2089048400012,53538.76985112001
2023-09-07,16:38:19.000,250,10983151,14245,0,1694104698,13077.481810949997,118.27939614000206,53538.76985112001
2023-09-07,16:38:20.000,250,10983141,14485,0,1694104699,13077.569382979993,118.2723470100027,53538.75587688
2023-09-07,16:38:21.000,250,10983232,14725,0,1694104700,13077.589591909993,118.2723470100027,53538.74190264001
2023-09-07,16:38:22.000,250,10983117,14405,0,1694104701,13077.481810949997,118.29349440000078,53538.8327352
2023-09-07,16:38:23.000,250,10983250,14165,0,1694104702,13077.549174049993,118.36398570000165,53538.867670800006
2023-09-07,16:38:24.000,250,10983285,14565,0,1694104703,13077.596328219988,118.34988744000293,53538.86068368001
2023-09-07,16:38:25.000,250,10983153,14205,0,1694104704,13077.576119289988,118.39218221999909,53538.92356776
2023-09-07,16:38:26.000,250,10983171,14285,0,1694104705,13077.582855599998,118.38513308999973,53538.916580640005
2023-09-07,16:38:27.000,250,10983161,14165,0,1694104706,13077.603064529998,118.4203787400038,53538.818760960006
2023-09-07,16:38:28.000,250,10983248,14645,0,1694104707,13077.576119289988,118.35693657000229,53538.90959352001
2023-09-07,16:38:29.000,250,10983162,14205,0,1694104708,13077.528965119993,118.44152613000188,53538.77683824
2023-09-07,16:38:30.000,250,10983256,14405,0,1694104709,13077.549174049993,118.36398570000165,53538.95151624
2023-09-07,16:38:31.000,250,10983072,14405,0,1694104710,13077.576119289988,118.37103483000101,53538.965490480005
2023-09-07,16:38:32.000,250,10983226,14365,0,1694104711,13077.495283570002,118.39218221999909,53538.97946472001
2023-09-07,16:38:33.000,250,10983320,14485,0,1694104712,13077.549174049993,118.46972264999931,53539.014400320004
2023-09-07,16:38:34.000,250,10983041,14325,0,1694104713,13077.528965119993,118.43447700000252,53539.06331016
2023-09-07,16:38:35.000,250,10983189,14245,0,1694104714,13077.461602019997,118.36398570000165,53539.00741320001
2023-09-07,16:38:36.000,250,10983181,14845,0,1694104715,13077.427920469992,118.41332961000444,53538.95151624
2023-09-07,16:38:37.000,250,10983157,14245,0,1694104716,13077.421184159997,118.37808396000037,53538.8327352
2023-09-07,16:38:38.000,250,10983217,14285,0,1694104717,13077.326875819992,118.36398570000165,53539.02837456001
2023-09-07,16:38:39.000,250,10983092,14285,0,1694104718,13077.400975229997,118.37103483000101,53538.916580640005
2023-09-07,16:38:40.000,250,10983177,14645,0,1694104719,13077.374029990002,118.43447700000252,53538.89561928
2023-09-07,16:38:41.000,250,10983093,14445,0,1694104720,13077.320139509997,118.4556243900006,53539.07029728
2023-09-07,16:38:42.000,250,10983199,14365,0,1694104721,13077.272985340001,118.37808396000037,53539.00042608
2023-09-07,16:38:43.000,250,10983199,14565,0,1694104722,13077.192149620001,118.48382090999803,53538.86068368001
2023-09-07,16:38:44.000,250,10983216,14485,0,1694104723,13077.252776410001,118.5543122099989,53538.95850336001
2023-09-07,16:38:45.000,250,10983161,14005,0,1694104724,13077.198885929996,118.6670982900032,53538.95151624
2023-09-07,16:38:46.000,250,10983220,14445,0,1694104725,13077.104577589991,118.61070525000105,53538.986451840006
2023-09-07,16:38:47.000,250,10983205,14245,0,1694104726,13077.118050209996,118.79398262999894,53538.818760960006
2023-09-07,16:38:48.000,250,10983126,14325,0,1694104727,13077.158468069996,118.87152305999916,53539.014400320004
2023-09-07,16:38:49.000,250,10983244,14045,0,1694104728,13077.077632349996,119.02660391999962,53538.818760960006
2023-09-07,16:38:50.000,250,10983170,14285,0,1694104729,13077.205622239991,119.09709522000048,53538.95151624
2023-09-07,16:38:51.000,250,10983199,14365,0,1694104730,13077.205622239991,119.12529173999792,53538.94452912
2023-09-07,16:38:52.000,250,10983220,14125,0,1694104731,13077.124786519991,119.29447086000437,53538.92356776
2023-09-07,16:38:53.000,250,10983104,14605,0,1694104732,13077.171940690001,119.35086389999924,53538.93055488
2023-09-07,16:38:54.000,250,10983258,14445,0,1694104733,13077.104577589991,119.44955172000482,53538.93754200001
2023-09-07,16:38:55.000,250,10983227,14205,0,1694104734,13077.212358550001,119.55528867000248,53538.95850336001
2023-09-07,16:38:56.000,250,10983221,14165,0,1694104735,13077.219094859996,119.55528867000248,53538.83972232001
2023-09-07,16:38:57.000,250,10983104,14405,0,1694104736,13077.272985340001,119.64692736000143,53538.93754200001
2023-09-07,16:38:58.000,250,10983213,14245,0,1694104737,13077.347084749992,119.73151692000101,53539.00741320001
2023-09-07,16:38:59.000,250,10983162,14485,0,1694104738,13077.326875819992,119.71036953000294,53538.965490480005
2023-09-07,16:39:00.000,250,10983060,14285,0,1694104739,13077.306666889992,119.80200822000188,53539.00741320001
2023-09-07,16:39:01.000,250,10983247,14525,0,1694104740,13077.333612130002,119.8161064800006,53538.90959352001
2023-09-07,16:39:02.000,250,10983149,14325,0,1694104741,13077.286457959992,119.84430299999804,53538.94452912
2023-09-07,16:39:03.000,250,10983139,14045,0,1694104742,13077.387502609992,119.88659778000147,53538.986451840006
2023-09-07,16:39:04.000,250,10983222,14085,0,1694104743,13077.299930579997,119.90774516999954,53538.965490480005
2023-09-07,16:39:05.000,250,10983286,14165,0,1694104744,13077.394238920002,119.85840126000403,53539.04933592
2023-09-07,16:39:06.000,250,10983201,14605,0,1694104745,13077.414447850002,119.94299082000362,53538.90959352001
2023-09-07,16:39:07.000,250,10983121,14365,0,1694104746,13077.353821060002,119.84430299999804,53538.9724776
2023-09-07,16:39:08.000,250,10983206,14405,0,1694104747,13077.367293679992,119.80200822000188,53538.93754200001
2023-09-07,16:39:09.000,250,10983230,14405,0,1694104748,13077.212358550001,119.75971343999845,53538.79081248001
2023-09-07,16:39:10.000,250,10983208,14365,0,1694104749,13077.279721649997,119.79495909000252,53538.95151624
2023-09-07,16:39:11.000,250,10983135,14405,0,1694104750,13077.313403200002,119.7808608300038,53538.93754200001
2023-09-07,16:39:12.000,250,10983206,14125,0,1694104751,13077.326875819992,119.73856605000037,53538.97946472001
2023-09-07,16:39:13.000,250,10983175,14325,0,1694104752,13077.266249029992,119.65397649000079,53538.95850336001
2023-09-07,16:39:14.000,250,10983100,14565,0,1694104753,13077.353821060002,119.61168171000463,53539.02138744
2023-09-07,16:39:15.000,250,10983124,14245,0,1694104754,13077.266249029992,119.61873084000399,53538.94452912
2023-09-07,16:39:16.000,250,10983125,14325,0,1694104755,13077.313403200002,119.52709214999777,53538.92356776
2023-09-07,16:39:17.000,250,10983073,14285,0,1694104756,13077.299930579997,119.56233780000184,53539.00741320001
2023-09-07,16:39:18.000,250,10983156,14605,0,1694104757,13077.293194270002,119.49889563000033,53538.90959352001
2023-09-07,16:39:19.000,250,10983191,14445,0,1694104758,13077.239303789996,119.39315868000267,53538.88863216001
2023-09-07,16:39:20.000,250,10983254,14525,0,1694104759,13077.259512719997,119.33676564000052,53538.9026064
2023-09-07,16:39:21.000,250,10983276,14285,0,1694104760,13077.239303789996,119.29447086000437,53539.014400320004
2023-09-07,16:39:22.000,250,10983229,14565,0,1694104761,13077.347084749992,119.27332346999901,53538.92356776
2023-09-07,16:39:23.000,250,10983157,14165,0,1694104762,13077.272985340001,119.2592252100003,53538.92356776
2023-09-07,16:39:24.000,250,10983199,14405,0,1694104763,13077.212358550001,119.27332346999901,53538.86068368001
2023-09-07,16:39:25.000,250,10983160,14245,0,1694104764,13077.239303789996,119.32971651000116,53538.80478672
2023-09-07,16:39:26.000,250,10983106,14285,0,1694104765,13077.293194270002,119.30151999000373,53538.88164504
2023-09-07,16:39:27.000,250,10983279,14405,0,1694104766,13077.272985340001,119.30151999000373,53538.797799600005
2023-09-07,16:39:28.000,250,10983235,14205,0,1694104767,13077.252776410001,119.3579130299986,53538.85369656
2023-09-07,16:39:29.000,250,10983164,14485,0,1694104768,13077.306666889992,119.29447086000437,53538.92356776
2023-09-07,16:39:30.000,250,10983161,14485,0,1694104769,13077.299930579997,119.38610955000331,53538.89561928
2023-09-07,16:39:31.000,250,10983157,14485,0,1694104770,13077.313403200002,119.3579130299986,53538.818760960006
2023-09-07,16:39:32.000,250,10983101,14325,0,1694104771,13077.246040099992,119.40020781000203,53538.76985112001
2023-09-07,16:39:33.000,250,10983261,14525,0,1694104772,13077.212358550001,119.46364998000354,53538.67203144001
2023-09-07,16:39:34.000,250,10983153,14325,0,1694104773,13077.306666889992,119.52709214999777,53538.867670800006
2023-09-07,16:39:35.000,250,10983082,14125,0,1694104774,13077.279721649997,119.46364998000354,53538.699979920006
2023-09-07,16:39:36.000,250,10983164,14405,0,1694104775,13077.313403200002,119.49889563000033,53538.81177384001
2023-09-07,16:39:37.000,250,10983081,14525,0,1694104776,13077.360557369997,119.59758344999864,53538.78382536
2023-09-07,16:39:38.000,250,10983141,14285,0,1694104777,13077.333612130002,119.52709214999777,53538.88164504
2023-09-07,16:39:39.000,250,10983222,14645,0,1694104778,13077.212358550001,119.54119041000376,53538.69299280001
2023-09-07,16:39:40.000,250,10983092,14525,0,1694104779,13077.205622239991,119.5059447599997,53538.7279284
2023-09-07,16:39:41.000,250,10983139,14245,0,1694104780,13077.246040099992,119.52004301999841,53538.78382536
2023-09-07,16:39:42.000,250,10983124,14205,0,1694104781,13077.158468069996,119.37906042000395,53538.699979920006
2023-09-07,16:39:43.000,250,10983061,14365,0,1694104782,13077.246040099992,119.3226673800018,53538.81177384001
2023-09-07,16:39:44.000,250,10983191,14485,0,1694104783,13077.212358550001,119.30856912000309,53538.818760960006
2023-09-07,16:39:45.000,250,10983132,14485,0,1694104784,13077.057423419996,119.27332346999901,53538.80478672
2023-09-07,16:39:46.000,250,10983100,14565,0,1694104785,13077.057423419996,119.20988130000478,53538.72094128001
2023-09-07,16:39:47.000,250,10983218,14365,0,1694104786,13076.996796629996,119.16758652000135,53538.66504432
2023-09-07,16:39:48.000,250,10983288,14685,0,1694104787,13076.90248828999,119.12529173999792,53538.69299280001
2023-09-07,16:39:49.000,250,10983207,14325,0,1694104788,13076.92943353,119.06184957000369,53538.71395416
2023-09-07,16:39:50.000,250,10983139,14245,0,1694104789,13076.835125189995,119.00545653000154,53538.79081248001
2023-09-07,16:39:51.000,250,10983165,14245,0,1694104790,13076.80144363999,118.96316174999811,53538.748889760005
2023-09-07,16:39:52.000,250,10983176,14485,0,1694104791,13076.74081684999,118.92086697000195,53538.71395416
2023-09-07,16:39:53.000,250,10983109,14205,0,1694104792,13076.734080539994,118.83627741000237,53538.73491552
2023-09-07,16:39:54.000,250,10983140,14205,0,1694104793,13076.633035889994,118.77283524000086,53538.62312160001
2023-09-07,16:39:55.000,250,10983172,14125,0,1694104794,13076.572409099994,118.75168785000278,53538.57421176001
2023-09-07,16:39:56.000,250,10983269,14445,0,1694104795,13076.464628139998,118.8010317599983,53538.61613448
2023-09-07,16:39:57.000,250,10983255,14365,0,1694104796,13076.471364449993,118.77283524000086,53538.532289040006
2023-09-07,16:39:58.000,250,10983107,14565,0,1694104797,13076.336638250003,118.78693349999958,53538.50434056001
2023-09-07,16:39:59.000,250,10983194,14365,0,1694104798,13076.316429320002,118.75873698000214,53538.5183148
2023-09-07,16:40:00.000,250,10983124,14365,0,1694104799,13076.242329909997,118.8644739299998,53538.52530192001
2023-09-07,16:40:01.000,250,10983139,14405,0,1694104800,13076.289484079993,118.83627741000237,53538.57421176001
2023-09-07,16:40:02.000,250,10983156,14325,0,1694104801,13076.242329909997,118.85037567000109,53538.62312160001
2023-09-07,16:40:03.000,250,10983247,14565,0,1694104802,13076.181703119997,118.9138178400026,53538.581198880005
2023-09-07,16:40:04.000,250,10983176,14805,0,1694104803,13076.141285259997,118.87152305999916,53538.49036632
2023-09-07,16:40:05.000,250,10983174,14365,0,1694104804,13076.134548950002,119.00545653000154,53538.4484436
2023-09-07,16:40:06.000,250,10983145,14205,0,1694104805,13076.127812639992,119.05480044000433,53538.54626328
2023-09-07,16:40:07.000,250,10983296,14405,0,1694104806,13076.188439429992,119.05480044000433,53538.52530192001
2023-09-07,16:40:08.000,250,10983288,14445,0,1694104807,13076.141285259997,119.10414434999984,53538.42748224
2023-09-07,16:40:09.000,250,10983162,14325,0,1694104808,13076.228857289992,119.20283216999815,53538.532289040006
2023-09-07,16:40:10.000,250,10983191,14525,0,1694104809,13076.208648359992,119.25217608000094,53538.45543072001
2023-09-07,16:40:11.000,250,10983188,14205,0,1694104810,13076.235593600002,119.30856912000309,53538.44145648
2023-09-07,16:40:12.000,250,10983168,14525,0,1694104811,13076.174966810002,119.27332346999901,53538.4484436
2023-09-07,16:40:13.000,250,10983325,14525,0,1694104812,13076.235593600002,119.28037259999837,53538.39953376
2023-09-07,16:40:14.000,250,10983304,14245,0,1694104813,13076.276011460002,119.31561825000244,53538.47639208001
2023-09-07,16:40:15.000,250,10983262,14165,0,1694104814,13076.336638250003,119.32971651000116,53538.4484436
2023-09-07,16:40:16.000,250,10983327,14445,0,1694104815,13076.377056109988,119.27332346999901,53538.53927616
2023-09-07,16:40:17.000,250,10983296,14165,0,1694104816,13076.410737659993,119.2592252100003,53538.532289040006
2023-09-07,16:40:18.000,250,10983200,14525,0,1694104817,13076.444419209998,119.20283216999815,53538.54626328
2023-09-07,16:40:19.000,250,10983259,14485,0,1694104818,13076.424210279998,119.19578303999879,53538.483379200006
2023-09-07,16:40:20.000,250,10983181,14245,0,1694104819,13076.370319799993,119.24512695000158,53538.47639208001
2023-09-07,16:40:21.000,250,10983229,14565,0,1694104820,13076.451155519993,119.17463565000071,53538.55325040001
2023-09-07,16:40:22.000,250,10983181,14365,0,1694104821,13076.424210279998,119.11824260999856,53538.5183148
2023-09-07,16:40:23.000,250,10983148,14205,0,1694104822,13076.363583489998,119.06889870000305,53538.50434056001
2023-09-07,16:40:24.000,250,10983275,14245,0,1694104823,13076.424210279998,119.06184957000369,53538.581198880005
2023-09-07,16:40:25.000,250,10983207,14405,0,1694104824,13076.464628139998,118.97021088000474,53538.62312160001
2023-09-07,16:40:26.000,250,10983190,14285,0,1694104825,13076.397265039988,118.94906348999939,53538.73491552
2023-09-07,16:40:27.000,250,10983082,14485,0,1694104826,13076.289484079993,118.96316174999811,53538.49036632
2023-09-07,16:40:28.000,250,10983124,14365,0,1694104827,13076.309693009993,118.89267045000452,53538.581198880005
2023-09-07,16:40:29.000,250,10983126,14205,0,1694104828,13076.262538839997,118.82922828000301,53538.462417840004
2023-09-07,16:40:30.000,250,10983101,14325,0,1694104829,13076.255802530002,118.7657861100015,53538.511327680004
2023-09-07,16:40:31.000,250,10983166,14805,0,1694104830,13076.262538839997,118.77283524000086,53538.581198880005
2023-09-07,16:40:32.000,250,10983158,14365,0,1694104831,13076.201912049997,118.75873698000214,53538.5183148
2023-09-07,16:40:33.000,250,10983260,14725,0,1694104832,13076.195175740002,118.75168785000278,53538.581198880005
2023-09-07,16:40:34.000,250,10983294,14445,0,1694104833,13076.195175740002,118.68824568000127,53538.56023752
2023-09-07,16:40:35.000,250,10983231,14605,0,1694104834,13076.134548950002,118.75168785000278,53538.46940496
2023-09-07,16:40:36.000,250,10983177,14325,0,1694104835,13076.087394779992,118.73758959000406,53538.60216024001
2023-09-07,16:40:37.000,250,10983125,14405,0,1694104836,13076.026767989992,118.74463872000342,53538.5183148
2023-09-07,16:40:38.000,250,10983230,14485,0,1694104837,13076.006559059992,118.70939306999935,53538.56722464
2023-09-07,16:40:39.000,250,10983120,14565,0,1694104838,13076.060449539997,118.69529481000063,53538.511327680004
2023-09-07,16:40:40.000,250,10983224,14285,0,1694104839,13075.966141199991,118.69529481000063,53538.511327680004
2023-09-07,16:40:41.000,250,10983114,14685,0,1694104840,13075.993086440001,118.68119655000191,53538.57421176001
2023-09-07,16:40:42.000,250,10983177,14725,0,1694104841,13075.972877510001,118.67414742000256,53538.588186
2023-09-07,16:40:43.000,250,10983161,14485,0,1694104842,13075.865096549991,118.69529481000063,53538.4484436
2023-09-07,16:40:44.000,250,10983270,14565,0,1694104843,13075.737106659995,118.66004916000384,53538.42049512
2023-09-07,16:40:45.000,250,10983141,14325,0,1694104844,13075.777524519995,118.7657861100015,53538.42748224
2023-09-07,16:40:46.000,250,10983107,14125,0,1694104845,13075.656270939995,118.68119655000191,53538.46940496
2023-09-07,16:40:47.000,250,10983209,14565,0,1694104846,13075.66300724999,118.79398262999894,53538.40652088001
2023-09-07,16:40:48.000,250,10983364,14605,0,1694104847,13075.58890784,118.72349132999807,53538.49735344
2023-09-07,16:40:49.000,250,10983294,14605,0,1694104848,13075.595644149995,118.77988437000022,53538.46940496
2023-09-07,16:40:50.000,250,10983185,14525,0,1694104849,13075.50807212,118.8010317599983,53538.44145648
2023-09-07,16:40:51.000,250,10983204,14365,0,1694104850,13075.359873299989,118.80808088999765,53538.28773984001
2023-09-07,16:40:52.000,250,10983244,14605,0,1694104851,13075.40029115999,118.77988437000022,53538.30870120001
2023-09-07,16:40:53.000,250,10983287,14525,0,1694104852,13075.332928059994,118.79398262999894,53538.33664968001
2023-09-07,16:40:54.000,250,10983204,14245,0,1694104853,13075.265564959998,118.77988437000022,53538.413508000005
2023-09-07,16:40:55.000,250,10983127,14365,0,1694104854,13075.225147099998,118.87152305999916,53538.25979136
2023-09-07,16:40:56.000,250,10983189,14325,0,1694104855,13075.285773889998,118.89971958000388,53538.38555952001
2023-09-07,16:40:57.000,250,10983181,14245,0,1694104856,13075.238619719988,118.98430914000346,53538.343636800004
2023-09-07,16:40:58.000,250,10983259,14565,0,1694104857,13075.225147099998,119.00545653000154,53538.32267544
2023-09-07,16:40:59.000,250,10983164,14245,0,1694104858,13075.130838759993,118.92086697000195,53538.22485576
2023-09-07,16:41:00.000,250,10983193,14245,0,1694104859,13075.117366140003,118.98430914000346,53538.23184288
2023-09-07,16:41:01.000,250,10983275,14365,0,1694104860,13075.076948280002,119.01955479000026,53538.26677848001
2023-09-07,16:41:02.000,250,10983150,14525,0,1694104861,13075.050003039993,119.0759478300024,53538.35761104001
2023-09-07,16:41:03.000,250,10983106,14405,0,1694104862,13075.036530420002,119.17463565000071,53538.26677848001
2023-09-07,16:41:04.000,250,10983268,14285,0,1694104863,13075.063475659997,119.16758652000135,53538.30171408
2023-09-07,16:41:05.000,250,10983273,14045,0,1694104864,13075.009585179992,119.23807782000222,53538.18992016001
2023-09-07,16:41:06.000,250,10983232,14525,0,1694104865,13074.996112560002,119.26627433999965,53538.21786864001
2023-09-07,16:41:07.000,250,10983295,14605,0,1694104866,13074.922013149997,119.35086389999924,53538.10607472
2023-09-07,16:41:08.000,250,10983158,14205,0,1694104867,13074.928749459992,119.31561825000244,53538.21088152
2023-09-07,16:41:09.000,250,10983167,14205,0,1694104868,13074.874858980002,119.36496215999796,53538.14101032001
2023-09-07,16:41:10.000,250,10983194,14045,0,1694104869,13074.861386359997,119.40725694000139,53538.22485576
2023-09-07,16:41:11.000,250,10983186,14565,0,1694104870,13074.787286949992,119.49184650000097,53538.09908760001
2023-09-07,16:41:12.000,250,10983207,14405,0,1694104871,13074.915276840002,119.51299388999905,53538.196907280006
2023-09-07,16:41:13.000,250,10983252,14525,0,1694104872,13074.881595289997,119.49889563000033,53538.12004896001
2023-09-07,16:41:14.000,250,10983140,14565,0,1694104873,13074.874858980002,119.52709214999777,53538.18293304
2023-09-07,16:41:15.000,250,10983214,14205,0,1694104874,13074.847913739992,119.604632579998,53538.09908760001
2023-09-07,16:41:16.000,250,10983203,14525,0,1694104875,13074.881595289997,119.6680747499995,53538.12004896001
2023-09-07,16:41:17.000,250,10983124,14605,0,1694104876,13074.841177429997,119.7174186600023,53538.029216400006
2023-09-07,16:41:18.000,250,10983174,14365,0,1694104877,13074.895067910002,119.72446779000165,53538.029216400006
2023-09-07,16:41:19.000,250,10983232,14325,0,1694104878,13074.895067910002,119.75971343999845,53538.078126240005
2023-09-07,16:41:20.000,250,10983230,14925,0,1694104879,13074.922013149997,119.73856605000037,53538.02222928001
2023-09-07,16:41:21.000,250,10983141,14685,0,1694104880,13074.935485770002,119.72446779000165,53538.064152
2023-09-07,16:41:22.000,250,10983217,14365,0,1694104881,13074.948958389992,119.64692736000143,53538.008255040004
2023-09-07,16:41:23.000,250,10983259,14405,0,1694104882,13075.016321490002,119.70332040000358,53537.97331944001
2023-09-07,16:41:24.000,250,10983187,14285,0,1694104883,13074.955694700002,119.64692736000143,53537.889474
2023-09-07,16:41:25.000,250,10983225,14285,0,1694104884,13075.029794109993,119.65397649000079,53538.064152
2023-09-07,16:41:26.000,250,10983212,14485,0,1694104885,13075.070211969993,119.57643606000056,53538.03620352
2023-09-07,16:41:27.000,250,10983171,14365,0,1694104886,13075.144311379998,119.61873084000399,53538.04319064
2023-09-07,16:41:28.000,250,10983149,14245,0,1694104887,13075.238619719988,119.5341412800044,53538.12004896001
2023-09-07,16:41:29.000,250,10983233,14685,0,1694104888,13075.265564959998,119.49889563000033,53538.064152
2023-09-07,16:41:30.000,250,10983231,14525,0,1694104889,13075.299246509989,119.52709214999777,53538.09908760001
2023-09-07,16:41:31.000,250,10983261,14205,0,1694104890,13075.231883409993,119.49889563000033,53538.03620352
2023-09-07,16:41:32.000,250,10983204,14165,0,1694104891,13075.305982819998,119.3226673800018,53538.11306184
2023-09-07,16:41:33.000,250,10983265,14205,0,1694104892,13075.326191749999,119.33676564000052,53538.02222928001
2023-09-07,16:41:34.000,250,10983210,14445,0,1694104893,13075.231883409993,119.25217608000094,53538.04319064
2023-09-07,16:41:35.000,250,10983236,14565,0,1694104894,13075.346400679999,119.23807782000222,53538.078126240005
2023-09-07,16:41:36.000,250,10983198,14325,0,1694104895,13075.359873299989,119.23102869000286,53538.078126240005
2023-09-07,16:41:37.000,250,10983161,14445,0,1694104896,13075.44070901999,119.20988130000478,53538.078126240005
2023-09-07,16:41:38.000,250,10983242,14405,0,1694104897,13075.433972709994,119.17463565000071,53538.008255040004
2023-09-07,16:41:39.000,250,10983134,14445,0,1694104898,13075.447445329999,119.16053739000199,53538.029216400006
2023-09-07,16:41:40.000,250,10983093,14565,0,1694104899,13075.56869891,119.14643913000327,53538.08511336
2023-09-07,16:41:41.000,250,10983132,14205,0,1694104900,13075.56869891,119.11824260999856,53538.008255040004
2023-09-07,16:41:42.000,250,10983153,14565,0,1694104901,13075.6293257,119.06889870000305,53537.98729368
2023-09-07,16:41:43.000,250,10983123,14565,0,1694104902,13075.75057928,119.14643913000327,53538.078126240005
2023-09-07,16:41:44.000,250,10983244,14525,0,1694104903,13075.831415,119.0477513099977,53538.14101032001
2023-09-07,16:41:45.000,250,10983234,14365,0,1694104904,13075.844887619991,119.05480044000433,53538.029216400006
2023-09-07,16:41:46.000,250,10983118,14445,0,1694104905,13075.972877510001,119.02660391999962,53538.02222928001
2023-09-07,16:41:47.000,250,10983237,14525,0,1694104906,13075.979613819996,119.04070217999833,53538.05716488
2023-09-07,16:41:48.000,250,10983226,14205,0,1694104907,13076.053713230001,119.00545653000154,53538.05716488
2023-09-07,16:41:49.000,250,10983120,14405,0,1694104908,13076.107603709992,119.0125056600009,53538.04319064
2023-09-07,16:41:50.000,250,10983128,14565,0,1694104909,13076.228857289992,118.94906348999939,53538.127036080004
2023-09-07,16:41:51.000,250,10983067,14645,0,1694104910,13076.235593600002,118.99135827000282,53538.15498456
2023-09-07,16:41:52.000,250,10983207,14245,0,1694104911,13076.282747769998,118.99840740000218,53538.14101032001
2023-09-07,16:41:53.000,250,10983190,14245,0,1694104912,13076.390528729993,118.90676871000323,53538.21088152
2023-09-07,16:41:54.000,250,10983291,14405,0,1694104913,13076.377056109988,118.81513002000429,53538.18293304
2023-09-07,16:41:55.000,250,10983169,14525,0,1694104914,13076.343374559998,118.83627741000237,53538.196907280006
2023-09-07,16:41:56.000,250,10983198,14725,0,1694104915,13076.356847179988,118.75873698000214,53538.10607472
2023-09-07,16:41:57.000,250,10983178,14165,0,1694104916,13076.356847179988,118.68824568000127,53538.10607472
2023-09-07,16:41:58.000,250,10983175,14365,0,1694104917,13076.417473969988,118.6670982900032,53538.14101032001
2023-09-07,16:41:59.000,250,10983062,14565,0,1694104918,13076.404001349998,118.61070525000105,53538.16895880001
2023-09-07,16:42:00.000,250,10983181,14565,0,1694104919,13076.383792419998,118.5190665600021,53538.15498456
2023-09-07,16:42:01.000,250,10983115,14725,0,1694104920,13076.356847179988,118.48382090999803,53538.30171408
2023-09-07,16:42:02.000,250,10983254,14725,0,1694104921,13076.329901939993,118.37808396000037,53538.11306184
2023-09-07,16:42:03.000,250,10983195,14365,0,1694104922,13076.289484079993,118.34283831000357,53538.14101032001
2023-09-07,16:42:04.000,250,10983237,14565,0,1694104923,13076.262538839997,118.34988744000293,53538.18293304
2023-09-07,16:42:05.000,250,10983120,14365,0,1694104924,13076.181703119997,118.25119962000463,53538.16895880001
2023-09-07,16:42:06.000,250,10983239,14245,0,1694104925,13076.215384670002,118.19480658000248,53538.22485576
2023-09-07,16:42:07.000,250,10983173,14405,0,1694104926,13076.235593600002,118.13136441000097,53538.28075272
2023-09-07,16:42:08.000,250,10983268,14325,0,1694104927,13076.228857289992,118.11726615000225,53538.32267544
2023-09-07,16:42:09.000,250,10983240,14205,0,1694104928,13076.168230499992,118.04677485000138,53538.196907280006
2023-09-07,16:42:10.000,250,10983175,14165,0,1694104929,13076.114340020002,118.05382398000074,53538.23184288
2023-09-07,16:42:11.000,250,10983231,14605,0,1694104930,13076.073922160002,118.04677485000138,53538.23184288
2023-09-07,16:42:12.000,250,10983250,14285,0,1694104931,13076.060449539997,118.08906963000481,53538.2038944
2023-09-07,16:42:13.000,250,10983082,14405,0,1694104932,13076.020031679996,118.08906963000481,53538.1340232
2023-09-07,16:42:14.000,250,10983165,14405,0,1694104933,13076.046976919992,118.01152920000459,53538.245817120005
2023-09-07,16:42:15.000,250,10983278,14805,0,1694104934,13076.026767989992,118.10316789000353,53538.25280424
2023-09-07,16:42:16.000,250,10983109,14165,0,1694104935,13076.040240609997,118.16661005999777,53538.28773984001
2023-09-07,16:42:17.000,250,10983173,14485,0,1694104936,13075.952668580001,118.22300309999991,53538.196907280006
2023-09-07,16:42:18.000,250,10983282,14765,0,1694104937,13075.952668580001,118.1736591900044,53538.175945920004
2023-09-07,16:42:19.000,250,10983299,14285,0,1694104938,13075.925723339991,118.29349440000078,53538.16895880001
2023-09-07,16:42:20.000,250,10983193,14245,0,1694104939,13075.91225072,118.33578918000421,53538.315688320006
2023-09-07,16:42:21.000,250,10983199,14285,0,1694104940,13075.797733449996,118.43447700000252,53538.22485576
2023-09-07,16:42:22.000,250,10983269,14285,0,1694104941,13075.87183286,118.41332961000444,53538.25280424
2023-09-07,16:42:23.000,250,10983262,14645,0,1694104942,13075.878569169996,118.53316482000082,53538.28075272
2023-09-07,16:42:24.000,250,10983289,14605,0,1694104943,13075.885305479991,118.57545960000425,53538.40652088001
2023-09-07,16:42:25.000,250,10983159,14725,0,1694104944,13075.79099714,118.6177543800004,53538.37158528
2023-09-07,16:42:26.000,250,10983155,14445,0,1694104945,13075.81120607,118.6670982900032,53538.40652088001
2023-09-07,16:42:27.000,250,10983273,14205,0,1694104946,13075.79099714,118.75873698000214,53538.32966256
2023-09-07,16:42:28.000,250,10983201,14605,0,1694104947,13075.73037035,118.79398262999894,53538.364598160006
2023-09-07,16:42:29.000,250,10983206,14565,0,1694104948,13075.676479869995,118.82922828000301,53538.35062392
2023-09-07,16:42:30.000,250,10983203,14285,0,1694104949,13075.64953463,118.85037567000109,53538.3785724
2023-09-07,16:42:31.000,250,10983174,14285,0,1694104950,13075.636062009995,118.87152305999916,53538.35761104001
2023-09-07,16:42:32.000,250,10983169,14325,0,1694104951,13075.60238045999,118.9772600100041,53538.35761104001
2023-09-07,16:42:33.000,250,10983111,14365,0,1694104952,13075.56869891,118.9772600100041,53538.364598160006
2023-09-07,16:42:34.000,250,10983212,14405,0,1694104953,13075.54848998,119.01955479000026,53538.3785724
2023-09-07,16:42:35.000,250,10983256,14485,0,1694104954,13075.56196259999,119.04070217999833,53538.44145648
2023-09-07,16:42:36.000,250,10983165,14565,0,1694104955,13075.447445329999,119.0477513099977,53538.343636800004
2023-09-07,16:42:37.000,250,10983207,14485,0,1694104956,13075.454181639994,119.00545653000154,53538.43446936001
2023-09-07,16:42:38.000,250,10983165,14485,0,1694104957,13075.494599499994,118.98430914000346,53538.42748224
2023-09-07,16:42:39.000,250,10983144,14685,0,1694104958,13075.386818539999,119.04070217999833,53538.40652088001
2023-09-07,16:42:40.000,250,10983135,14325,0,1694104959,13075.40029115999,119.0477513099977,53538.49036632
2023-09-07,16:42:41.000,250,10983069,14565,0,1694104960,13075.339664369989,118.99840740000218,53538.46940496
2023-09-07,16:42:42.000,250,10983140,14805,0,1694104961,13075.245356029998,119.02660391999962,53538.42748224
2023-09-07,16:42:43.000,250,10983185,14045,0,1694104962,13075.299246509989,119.06184957000369,53538.462417840004
2023-09-07,16:42:44.000,250,10983200,14725,0,1694104963,13075.299246509989,119.04070217999833,53538.42748224
2023-09-07,16:42:45.000,250,10983173,14605,0,1694104964,13075.225147099998,119.15348826000263,53538.44145648
2023-09-07,16:42:46.000,250,10983259,14485,0,1694104965,13075.198201859988,119.13234087000455,53538.49735344
2023-09-07,16:42:47.000,250,10983230,14365,0,1694104966,13075.063475659997,119.16758652000135,53538.3785724
2023-09-07,16:42:48.000,250,10983151,14605,0,1694104967,13075.151047689993,119.18873390999943,53538.43446936001
2023-09-07,16:42:49.000,250,10983125,14285,0,1694104968,13075.151047689993,119.20283216999815,53538.49036632
2023-09-07,16:42:50.000,250,10983185,14525,0,1694104969,13075.117366140003,119.25217608000094,53538.43446936001
2023-09-07,16:42:51.000,250,10983164,14645,0,1694104970,13075.056739350002,119.34381476999988,53538.44145648
2023-09-07,16:42:52.000,250,10983225,14365,0,1694104971,13075.110629829993,119.37906042000395,53538.44145648
2023-09-07,16:42:53.000,250,10983174,14045,0,1694104972,13075.083684589998,119.42840432999947,53538.45543072001
2023-09-07,16:42:54.000,250,10983220,14285,0,1694104973,13075.076948280002,119.48479737000162,53538.42748224
2023-09-07,16:42:55.000,250,10983190,14285,0,1694104974,13075.029794109993,119.54823954000312,53538.42748224
2023-09-07,16:42:56.000,250,10983265,14565,0,1694104975,13075.063475659997,119.63282910000271,53538.43446936001
2023-09-07,16:42:57.000,250,10983204,14805,0,1694104976,13075.076948280002,119.70332040000358,53538.38555952001
2023-09-07,16:42:58.000,250,10983205,14445,0,1694104977,13075.083684589998,119.7174186600023,53538.35062392
2023-09-07,16:42:59.000,250,10983077,14605,0,1694104978,13075.124102449998,119.83725386999868,53538.39953376
2023-09-07,16:43:00.000,250,10983198,14325,0,1694104979,13075.063475659997,119.87249952000275,53538.37158528
2023-09-07,16:43:01.000,250,10983189,14245,0,1694104980,13075.050003039993,119.86545039000339,53538.39953376
2023-09-07,16:43:02.000,250,10983282,14325,0,1694104981,13075.076948280002,119.95708908000233,53538.37158528
2023-09-07,16:43:03.000,250,10983111,14445,0,1694104982,13075.023057799997,119.97118734000105,53538.30171408
2023-09-07,16:43:04.000,250,10983156,14085,0,1694104983,13075.117366140003,119.97118734000105,53538.37158528
2023-09-07,16:43:05.000,250,10983200,14365,0,1694104984,13075.083684589998,119.9288925600049,53538.37158528
2023-09-07,16:43:06.000,250,10983142,14245,0,1694104985,13075.144311379998,119.95003995000297,53538.39953376
2023-09-07,16:43:07.000,250,10983186,14405,0,1694104986,13075.137575070003,119.95708908000233,53538.3785724
2023-09-07,16:43:08.000,250,10983150,14645,0,1694104987,13075.157783999988,119.8795486500021,53538.343636800004
2023-09-07,16:43:09.000,250,10983128,14525,0,1694104988,13075.157783999988,119.80200822000188,53538.315688320006
2023-09-07,16:43:10.000,250,10983150,14525,0,1694104989,13075.198201859988,119.76676256999781,53538.32966256
2023-09-07,16:43:11.000,250,10983295,14805,0,1694104990,13075.198201859988,119.70332040000358,53538.22485576
2023-09-07,16:43:12.000,250,10983131,14485,0,1694104991,13075.285773889998,119.604632579998,53538.33664968001
2023-09-07,16:43:13.000,250,10983150,14565,0,1694104992,13075.319455439989,119.47774824000226,53538.35761104001
2023-09-07,16:43:14.000,250,10983199,14485,0,1694104993,13075.346400679999,119.38610955000331,53538.343636800004
2023-09-07,16:43:15.000,250,10983239,14485,0,1694104994,13075.319455439989,119.38610955000331,53538.294726960004
2023-09-07,16:43:16.000,250,10983182,14565,0,1694104995,13075.279037579989,119.33676564000052,53538.30171408
2023-09-07,16:43:17.000,250,10983207,14605,0,1694104996,13075.413763779994,119.14643913000327,53538.32267544
2023-09-07,16:43:18.000,250,10983058,14285,0,1694104997,13075.386818539999,119.08299696000176,53538.28773984001
2023-09-07,16:43:19.000,250,10983258,14125,0,1694104998,13075.386818539999,119.01955479000026,53538.25979136
2023-09-07,16:43:20.000,250,10983282,14445,0,1694104999,13075.535017359995,118.9138178400026,53538.343636800004
2023-09-07,16:43:21.000,250,10983274,14525,0,1694105000,13075.50807212,118.85742480000044,53538.35761104001
2023-09-07,16:43:22.000,250,10983219,14365,0,1694105001,13075.50807212,118.74463872000342,53538.30870120001
2023-09-07,16:43:23.000,250,10983158,14405,0,1694105002,13075.48786319,118.63890176999848,53538.30171408
2023-09-07,16:43:24.000,250,10983059,14445,0,1694105003,13075.514808429994,118.62480350999977,53538.28075272
2023-09-07,16:43:25.000,250,10983217,14565,0,1694105004,13075.58217152999,118.56841047000489,53538.2737656
2023-09-07,16:43:26.000,250,10983201,14565,0,1694105005,13075.54175366999,118.52611569000146,53538.28773984001
2023-09-07,16:43:27.000,250,10983182,14485,0,1694105006,13075.555226289995,118.51201743000274,53538.245817120005
2023-09-07,16:43:28.000,250,10983186,14565,0,1694105007,13075.636062009995,118.49087004000467,53538.32267544
2023-09-07,16:43:29.000,250,10983204,14645,0,1694105008,13075.60911677,118.39923134999844,53538.25280424
2023-09-07,16:43:30.000,250,10983171,14285,0,1694105009,13075.54175366999,118.37808396000037,53538.26677848001
2023-09-07,16:43:31.000,250,10983247,14445,0,1694105010,13075.535017359995,118.33578918000421,53538.294726960004
2023-09-07,16:43:32.000,250,10983153,14325,0,1694105011,13075.52154473999,118.31464178999886,53538.2737656
2023-09-07,16:43:33.000,250,10983135,14685,0,1694105012,13075.42050008999,118.36398570000165,53538.25280424
2023-09-07,16:43:34.000,250,10983208,14485,0,1694105013,13075.332928059994,118.4062804799978,53538.18992016001
2023-09-07,16:43:35.000,250,10983169,14365,0,1694105014,13075.353136989994,118.4556243900006,53538.25979136
2023-09-07,16:43:36.000,250,10983185,14365,0,1694105015,13075.265564959998,118.39218221999909,53538.23184288
2023-09-07,16:43:37.000,250,10983097,14405,0,1694105016,13075.204938169998,118.34988744000293,53538.22485576
2023-09-07,16:43:38.000,250,10983088,14045,0,1694105017,13075.171256619993,118.39218221999909,53538.147997440006
2023-09-07,16:43:39.000,250,10983245,14525,0,1694105018,13075.110629829993,118.4203787400038,53538.18992016001
2023-09-07,16:43:40.000,250,10983157,14285,0,1694105019,13075.016321490002,118.39218221999909,53538.12004896001
2023-09-07,16:43:41.000,250,10983159,14725,0,1694105020,13074.935485770002,118.39923134999844,53538.15498456
2023-09-07,16:43:42.000,250,10983168,14605,0,1694105021,13074.861386359997,118.39923134999844,53538.12004896001
2023-09-07,16:43:43.000,250,10983157,14245,0,1694105022,13074.827704809992,118.4203787400038,53538.127036080004
2023-09-07,16:43:44.000,250,10983136,14285,0,1694105023,13074.773814330001,118.4062804799978,53538.15498456
2023-09-07,16:43:45.000,250,10983110,14485,0,1694105024,13074.706451229991,118.4062804799978,53538.08511336
2023-09-07,16:43:46.000,250,10983233,14725,0,1694105025,13074.618879199996,118.44857526000123,53538.12004896001
2023-09-07,16:43:47.000,250,10983208,14565,0,1694105026,13074.517834549995,118.44857526000123,53538.029216400006
2023-09-07,16:43:48.000,250,10983119,14525,0,1694105027,13074.436998829995,118.46972264999931,53537.959345200004
2023-09-07,16:43:49.000,250,10983228,14285,0,1694105028,13074.43026252,118.41332961000444,53537.94537096
2023-09-07,16:43:50.000,250,10983213,14645,0,1694105029,13074.44373513999,118.32169091999822,53538.00126792001
2023-09-07,16:43:51.000,250,10983105,14285,0,1694105030,13074.477416689995,118.34283831000357,53537.9942808
2023-09-07,16:43:52.000,250,10983234,14365,0,1694105031,13074.436998829995,118.4062804799978,53537.96633232
2023-09-07,16:43:53.000,250,10983171,14485,0,1694105032,13074.457207759995,118.37103483000101,53538.07113912001
2023-09-07,16:43:54.000,250,10983121,14565,0,1694105033,13074.51109824,118.33578918000421,53538.07113912001
2023-09-07,16:43:55.000,250,10983254,14605,0,1694105034,13074.517834549995,118.33578918000421,53538.00126792001
2023-09-07,16:43:56.000,250,10983187,14285,0,1694105035,13074.436998829995,118.29349440000078,53537.93838384
2023-09-07,16:43:57.000,250,10983207,14365,0,1694105036,13074.416789899995,118.30054353000014,53537.96633232
2023-09-07,16:43:58.000,250,10983159,14565,0,1694105037,13074.47068038,118.32874005000485,53538.064152
2023-09-07,16:43:59.000,250,10983164,14165,0,1694105038,13074.46394406999,118.34988744000293,53538.08511336
2023-09-07,16:44:00.000,250,10983175,14405,0,1694105039,13074.497625619995,118.32874005000485,53537.980306560006
2023-09-07,16:44:01.000,250,10983234,14245,0,1694105040,13074.57172503,118.31464178999886,53538.01524216
2023-09-07,16:44:02.000,250,10983159,14325,0,1694105041,13074.60540657999,118.35693657000229,53538.10607472
2023-09-07,16:44:03.000,250,10983135,14405,0,1694105042,13074.58519764999,118.44857526000123,53538.05716488
2023-09-07,16:44:04.000,250,10983183,14405,0,1694105043,13074.65256075,118.41332961000444,53538.16197168
2023-09-07,16:44:05.000,250,10983181,14205,0,1694105044,13074.61214289,118.50496830000338,53538.064152
2023-09-07,16:44:06.000,250,10983161,14285,0,1694105045,13074.67276968,118.53316482000082,53538.16895880001
2023-09-07,16:44:07.000,250,10983183,14565,0,1694105046,13074.706451229991,118.61070525000105,53538.1340232
2023-09-07,16:44:08.000,250,10983226,14365,0,1694105047,13074.794023260001,118.56136133999826,53538.147997440006
2023-09-07,16:44:09.000,250,10983198,14405,0,1694105048,13074.740132779996,118.67414742000256,53538.14101032001
2023-09-07,16:44:10.000,250,10983243,14645,0,1694105049,13074.820968499997,118.58250873000361,53538.21088152
2023-09-07,16:44:11.000,250,10983140,14485,0,1694105050,13074.841177429997,118.69529481000063,53538.18992016001
2023-09-07,16:44:12.000,250,10983236,14325,0,1694105051,13074.874858980002,118.71644219999871,53538.21786864001
2023-09-07,16:44:13.000,250,10983199,14685,0,1694105052,13074.888331599992,118.73758959000406,53538.147997440006
2023-09-07,16:44:14.000,250,10983127,14565,0,1694105053,13074.861386359997,118.77988437000022,53538.12004896001
2023-09-07,16:44:15.000,250,10983115,14565,0,1694105054,13074.841177429997,118.73758959000406,53538.064152
2023-09-07,16:44:16.000,250,10983184,14485,0,1694105055,13074.969167319992,118.75873698000214,53538.196907280006
2023-09-07,16:44:17.000,250,10983230,14605,0,1694105056,13074.996112560002,118.75873698000214,53538.196907280006
2023-09-07,16:44:18.000,250,10983280,14325,0,1694105057,13075.023057799997,118.68824568000127,53538.22485576
2023-09-07,16:44:19.000,250,10983275,14485,0,1694105058,13074.935485770002,118.71644219999871,53538.14101032001
2023-09-07,16:44:20.000,250,10983196,14405,0,1694105059,13074.975903630002,118.63185263999912,53538.175945920004
2023-09-07,16:44:21.000,250,10983159,14525,0,1694105060,13074.969167319992,118.65300003000448,53538.26677848001
2023-09-07,16:44:22.000,250,10983129,14365,0,1694105061,13075.009585179992,118.56136133999826,53538.16895880001
2023-09-07,16:44:23.000,250,10983148,14485,0,1694105062,13075.070211969993,118.49791917000402,53538.30171408
2023-09-07,16:44:24.000,250,10983244,14565,0,1694105063,13074.975903630002,118.50496830000338,53538.16895880001
2023-09-07,16:44:25.000,250,10983210,14325,0,1694105064,13074.969167319992,118.43447700000252,53538.21088152
2023-09-07,16:44:26.000,250,10983289,14205,0,1694105065,13074.996112560002,118.37103483000101,53538.32267544
2023-09-07,16:44:27.000,250,10983306,14685,0,1694105066,13074.834441120001,118.32169091999822,53538.23883000001
2023-09-07,16:44:28.000,250,10983174,14165,0,1694105067,13074.888331599992,118.25119962000463,53538.2737656
2023-09-07,16:44:29.000,250,10983177,14365,0,1694105068,13074.767078019991,118.26529788000335,53538.1340232
2023-09-07,16:44:30.000,250,10983153,14205,0,1694105069,13074.794023260001,118.23710135999863,53538.26677848001
2023-09-07,16:44:31.000,250,10983199,14445,0,1694105070,13074.733396470001,118.18070832000376,53538.21088152
2023-09-07,16:44:32.000,250,10983137,14565,0,1694105071,13074.699714919996,118.22300309999991,53538.294726960004
2023-09-07,16:44:33.000,250,10983204,14805,0,1694105072,13074.65256075,118.24415048999799,53538.245817120005
2023-09-07,16:44:34.000,250,10983217,14485,0,1694105073,13074.61214289,118.1736591900044,53538.23883000001
2023-09-07,16:44:35.000,250,10983204,14325,0,1694105074,13074.54477978999,118.29349440000078,53538.21088152
2023-09-07,16:44:36.000,250,10983232,14645,0,1694105075,13074.53130717,118.32874005000485,53538.18293304
2023-09-07,16:44:37.000,250,10983174,14445,0,1694105076,13074.42352620999,118.38513308999973,53538.15498456
2023-09-07,16:44:38.000,250,10983241,14285,0,1694105077,13074.42352620999,118.34988744000293,53538.1340232
2023-09-07,16:44:39.000,250,10983113,14445,0,1694105078,13074.36963573,118.44857526000123,53538.15498456
2023-09-07,16:44:40.000,250,10983244,14565,0,1694105079,13074.396580969995,118.46267351999995,53538.22485576
2023-09-07,16:44:41.000,250,10983234,14485,0,1694105080,13074.32921787,118.48382090999803,53538.16895880001
2023-09-07,16:44:42.000,250,10983141,14325,0,1694105081,13074.28206369999,118.49087004000467,53538.18293304
2023-09-07,16:44:43.000,250,10983184,14245,0,1694105082,13074.275327389994,118.66004916000384,53538.127036080004
2023-09-07,16:44:44.000,250,10983220,14525,0,1694105083,13074.18101904999,118.6670982900032,53538.008255040004
2023-09-07,16:44:45.000,250,10983184,14325,0,1694105084,13074.18101904999,118.70234393999999,53538.08511336
2023-09-07,16:44:46.000,250,10983245,14285,0,1694105085,13074.086710709998,118.73758959000406,53538.078126240005
2023-09-07,16:44:47.000,250,10983212,14725,0,1694105086,13074.053029159993,118.77988437000022,53538.03620352
2023-09-07,16:44:48.000,250,10983193,14405,0,1694105087,13074.046292849998,118.8010317599983,53538.09210048
2023-09-07,16:44:49.000,250,10983228,14485,0,1694105088,13074.073238089994,118.89267045000452,53538.08511336
2023-09-07,16:44:50.000,250,10983168,14525,0,1694105089,13074.012611299993,118.92086697000195,53538.09908760001
2023-09-07,16:44:51.000,250,10983231,14205,0,1694105090,13073.931775579993,119.0125056600009,53538.078126240005
2023-09-07,16:44:52.000,250,10983255,14285,0,1694105091,13073.864412479998,118.99135827000282,53538.01524216
2023-09-07,16:44:53.000,250,10983183,14405,0,1694105092,13073.850939859993,119.0759478300024,53537.959345200004
2023-09-07,16:44:54.000,250,10983182,14485,0,1694105093,13073.736422590002,119.09004609000112,53538.05017776001
2023-09-07,16:44:55.000,250,10983164,14525,0,1694105094,13073.628641629992,119.16053739000199,53538.00126792001
2023-09-07,16:44:56.000,250,10983182,14445,0,1694105095,13073.568014839992,119.19578303999879,53538.04319064
2023-09-07,16:44:57.000,250,10983173,14685,0,1694105096,13073.588223769992,119.24512695000158,53538.02222928001
2023-09-07,16:44:58.000,250,10983220,14405,0,1694105097,13073.534333290001,119.29447086000437,53538.05017776001
2023-09-07,16:44:59.000,250,10983326,14245,0,1694105098,13073.487179119991,119.29447086000437,53538.04319064
2023-09-07,16:45:00.000,250,10983249,14405,0,1694105099,13073.426552329991,119.30151999000373,53537.98729368
2023-09-07,16:45:01.000,250,10983189,14485,0,1694105100,13073.399607089996,119.33676564000052,53538.029216400006
2023-09-07,16:45:02.000,250,10983205,14205,0,1694105101,13073.338980299995,119.34381476999988,53537.980306560006
2023-09-07,16:45:03.000,250,10983233,14805,0,1694105102,13073.298562439995,119.3720112900046,53537.91742248
2023-09-07,16:45:04.000,250,10983263,14365,0,1694105103,13073.278353509995,119.3226673800018,53537.96633232
2023-09-07,16:45:05.000,250,10983176,14525,0,1694105104,13073.38613446999,119.31561825000244,53538.05716488
2023-09-07,16:45:06.000,250,10983201,14525,0,1694105105,13073.45349757,119.35086389999924,53538.04319064
2023-09-07,16:45:07.000,250,10983269,14765,0,1694105106,13073.38613446999,119.35086389999924,53538.064152
2023-09-07,16:45:08.000,250,10983172,14045,0,1694105107,13073.35245292,119.30856912000309,53537.93139672001
2023-09-07,16:45:09.000,250,10983212,14605,0,1694105108,13073.399607089996,119.30856912000309,53537.889474
2023-09-07,16:45:10.000,250,10983256,14525,0,1694105109,13073.37266185,119.31561825000244,53538.078126240005
2023-09-07,16:45:11.000,250,10983227,14605,0,1694105110,13073.466970189991,119.27332346999901,53537.9942808
2023-09-07,16:45:12.000,250,10983240,14725,0,1694105111,13073.40634339999,119.23102869000286,53537.98729368
2023-09-07,16:45:13.000,250,10983198,14405,0,1694105112,13073.493915430001,119.20283216999815,53537.9942808
2023-09-07,16:45:14.000,250,10983208,14565,0,1694105113,13073.527596979991,119.23102869000286,53538.00126792001
2023-09-07,16:45:15.000,250,10983189,14485,0,1694105114,13073.507388049991,119.15348826000263,53537.91742248
2023-09-07,16:45:16.000,250,10983156,14845,0,1694105115,13073.514124360001,119.18168478000007,53537.86851264
2023-09-07,16:45:17.000,250,10983139,14485,0,1694105116,13073.574751150001,119.18168478000007,53537.93838384
2023-09-07,16:45:18.000,250,10983220,14205,0,1694105117,13073.669059489992,119.12529173999792,53537.95235808001
2023-09-07,16:45:19.000,250,10983143,14445,0,1694105118,13073.722949969997,119.16053739000199,53537.89646112
2023-09-07,16:45:20.000,250,10983276,14525,0,1694105119,13073.729686279992,119.11824260999856,53537.889474
2023-09-07,16:45:21.000,250,10983294,14405,0,1694105120,13073.844203549997,119.18168478000007,53537.98729368
2023-09-07,16:45:22.000,250,10983235,14325,0,1694105121,13073.904830339998,119.17463565000071,53537.93139672001
2023-09-07,16:45:23.000,250,10983147,14605,0,1694105122,13073.884621409998,119.11824260999856,53537.86851264
2023-09-07,16:45:24.000,250,10983203,14725,0,1694105123,13073.965457129998,119.12529173999792,53537.88248688001
2023-09-07,16:45:25.000,250,10983144,14485,0,1694105124,13073.992402369993,119.15348826000263,53537.90344824001
2023-09-07,16:45:26.000,250,10983163,14565,0,1694105125,13074.053029159993,119.09004609000112,53537.840564160004
2023-09-07,16:45:27.000,250,10983232,14605,0,1694105126,13074.147337499999,119.09004609000112,53537.84755128
2023-09-07,16:45:28.000,250,10983032,14525,0,1694105127,13074.160810119989,119.08299696000176,53537.980306560006
2023-09-07,16:45:29.000,250,10983271,14405,0,1694105128,13074.20122797999,118.97021088000474,53537.91742248
2023-09-07,16:45:30.000,250,10983194,14645,0,1694105129,13074.147337499999,119.00545653000154,53537.90344824001
2023-09-07,16:45:31.000,250,10983134,14605,0,1694105130,13074.133864879994,118.94201436000003,53537.959345200004
2023-09-07,16:45:32.000,250,10983211,14565,0,1694105131,13074.127128569999,118.85037567000109,53537.959345200004
2023-09-07,16:45:33.000,250,10983131,14685,0,1694105132,13074.059765469989,118.8010317599983,53537.9244096
2023-09-07,16:45:34.000,250,10983239,14645,0,1694105133,13074.079974399989,118.73758959000406,53537.93139672001
2023-09-07,16:45:35.000,250,10983185,14525,0,1694105134,13074.005874989998,118.77988437000022,53537.93139672001
2023-09-07,16:45:36.000,250,10983179,14645,0,1694105135,13074.012611299993,118.64595089999784,53538.029216400006
2023-09-07,16:45:37.000,250,10983263,14405,0,1694105136,13074.005874989998,118.66004916000384,53537.9942808
2023-09-07,16:45:38.000,250,10983203,14445,0,1694105137,13073.925039269998,118.60365612000169,53538.01524216
2023-09-07,16:45:39.000,250,10983152,14365,0,1694105138,13073.898094030003,118.53316482000082,53537.95235808001
2023-09-07,16:45:40.000,250,10983242,14245,0,1694105139,13073.790313069992,118.49791917000402,53537.959345200004
2023-09-07,16:45:41.000,250,10983207,14805,0,1694105140,13073.830730929993,118.43447700000252,53537.89646112
2023-09-07,16:45:42.000,250,10983168,14245,0,1694105141,13073.696004730002,118.43447700000252,53537.910435360005
2023-09-07,16:45:43.000,250,10983284,14325,0,1694105142,13073.770104139992,118.42742787000316,53537.86851264
2023-09-07,16:45:44.000,250,10983253,14525,0,1694105143,13073.756631520002,118.38513308999973,53537.93838384
2023-09-07,16:45:45.000,250,10983108,14445,0,1694105144,13073.790313069992,118.31464178999886,53537.89646112
2023-09-07,16:45:46.000,250,10983229,14285,0,1694105145,13073.850939859993,118.25824875000399,53537.89646112
2023-09-07,16:45:47.000,250,10983143,14485,0,1694105146,13073.756631520002,118.29349440000078,53537.80562856001
2023-09-07,16:45:48.000,250,10983150,14765,0,1694105147,13073.790313069992,118.29349440000078,53537.77768008
2023-09-07,16:45:49.000,250,10983173,14725,0,1694105148,13073.864412479998,118.26529788000335,53537.76370584001
2023-09-07,16:45:50.000,250,10983119,14485,0,1694105149,13073.844203549997,118.2723470100027,53537.70082176
2023-09-07,16:45:51.000,250,10983135,14565,0,1694105150,13073.911566649993,118.25824875000399,53537.70780888
2023-09-07,16:45:52.000,250,10983218,14845,0,1694105151,13073.871148789993,118.23005222999927,53537.75671872
2023-09-07,16:45:53.000,250,10983288,14725,0,1694105152,13073.958720819988,118.2723470100027,53537.76370584001
2023-09-07,16:45:54.000,250,10983132,14645,0,1694105153,13074.012611299993,118.3075926599995,53537.7497316
2023-09-07,16:45:55.000,250,10983169,14725,0,1694105154,13073.978929749988,118.2723470100027,53537.70780888
2023-09-07,16:45:56.000,250,10983156,14645,0,1694105155,13074.005874989998,118.26529788000335,53537.71479600001
2023-09-07,16:45:57.000,250,10983201,14445,0,1694105156,13073.999138679988,118.29349440000078,53537.693834640006
2023-09-07,16:45:58.000,250,10983168,14245,0,1694105157,13073.945248199998,118.29349440000078,53537.693834640006
2023-09-07,16:45:59.000,250,10983199,14845,0,1694105158,13074.005874989998,118.30054353000014,53537.83357704001
2023-09-07,16:46:00.000,250,10983210,14325,0,1694105159,13074.019347609988,118.32169091999822,53537.791654320004
2023-09-07,16:46:01.000,250,10983251,14325,0,1694105160,13074.019347609988,118.31464178999886,53537.77768008
2023-09-07,16:46:02.000,250,10983191,14165,0,1694105161,13074.012611299993,118.39218221999909,53537.840564160004
2023-09-07,16:46:03.000,250,10983232,14645,0,1694105162,13073.931775579993,118.33578918000421,53537.65889904
2023-09-07,16:46:04.000,250,10983239,14805,0,1694105163,13073.972193439993,118.38513308999973,53537.78466720001
2023-09-07,16:46:05.000,250,10983229,14485,0,1694105164,13073.884621409998,118.39218221999909,53537.76370584001
2023-09-07,16:46:06.000,250,10983210,14725,0,1694105165,13073.945248199998,118.39923134999844,53537.82658992
2023-09-07,16:46:07.000,250,10983294,14445,0,1694105166,13073.972193439993,118.37103483000101,53537.791654320004
2023-09-07,16:46:08.000,250,10983141,14725,0,1694105167,13073.918302960003,118.37808396000037,53537.82658992
2023-09-07,16:46:09.000,250,10983155,14445,0,1694105168,13073.999138679988,118.35693657000229,53537.72178312
2023-09-07,16:46:10.000,250,10983112,14645,0,1694105169,13074.012611299993,118.34988744000293,53537.77768008
2023-09-07,16:46:11.000,250,10983239,14525,0,1694105170,13074.046292849998,118.35693657000229,53537.77768008
2023-09-07,16:46:12.000,250,10983148,14205,0,1694105171,13074.073238089994,118.39218221999909,53537.85453840001
2023-09-07,16:46:13.000,250,10983227,14405,0,1694105172,13074.100183329989,118.34988744000293,53537.73575736001
2023-09-07,16:46:14.000,250,10983125,14485,0,1694105173,13074.140601189989,118.34988744000293,53537.7497316
2023-09-07,16:46:15.000,250,10983133,14565,0,1694105174,13074.28206369999,118.34988744000293,53537.79864144
2023-09-07,16:46:16.000,250,10983195,14405,0,1694105175,13074.32921787,118.37808396000037,53537.89646112
2023-09-07,16:46:17.000,250,10983244,14485,0,1694105176,13074.335954179995,118.32874005000485,53537.812615680006
2023-09-07,16:46:18.000,250,10983193,14405,0,1694105177,13074.38984466,118.34283831000357,53537.8196028
2023-09-07,16:46:19.000,250,10983201,14325,0,1694105178,13074.47068038,118.34283831000357,53537.812615680006
2023-09-07,16:46:20.000,250,10983249,14365,0,1694105179,13074.51109824,118.35693657000229,53537.840564160004
2023-09-07,16:46:31.000,250,10983160,14365,0,1694105190,13075.090420899993,118.32874005000485,53538.10607472
2023-09-07,16:46:32.000,250,10983172,14445,0,1694105191,13075.110629829993,118.25824875000399,53538.07113912001
2023-09-07,16:46:33.000,250,10983151,14485,0,1694105192,13075.164520309998,118.2723470100027,53538.147997440006
2023-09-07,16:46:34.000,250,10983190,14365,0,1694105193,13075.218410789988,118.24415048999799,53538.11306184
2023-09-07,16:46:35.000,250,10983288,14525,0,1694105194,13075.103893519998,118.2089048400012,53538.12004896001
2023-09-07,16:46:36.000,250,10983283,14205,0,1694105195,13075.144311379998,118.18775745000312,53538.16197168
2023-09-07,16:46:37.000,250,10983223,14445,0,1694105196,13075.144311379998,118.18070832000376,53538.09210048
2023-09-07,16:46:38.000,250,10983284,14805,0,1694105197,13075.198201859988,118.15251179999905,53538.175945920004
2023-09-07,16:46:39.000,250,10983226,14645,0,1694105198,13075.151047689993,118.13841354000033,53538.16895880001
2023-09-07,16:46:40.000,250,10983205,14725,0,1694105199,13075.177992929988,118.00448006999795,53538.196907280006
2023-09-07,16:46:41.000,250,10983265,14485,0,1694105200,13075.204938169998,117.9974309399986,53538.28773984001
2023-09-07,16:46:42.000,250,10983148,14605,0,1694105201,13075.164520309998,117.94103790000372,53538.245817120005
2023-09-07,16:46:43.000,250,10983104,14485,0,1694105202,13075.151047689993,117.91284137999901,53538.32966256
2023-09-07,16:46:44.000,250,10983158,14565,0,1694105203,13075.117366140003,117.91989050999837,53538.30870120001
2023-09-07,16:46:45.000,250,10983139,14365,0,1694105204,13075.070211969993,117.95513616000244,53538.22485576
2023-09-07,16:46:46.000,250,10983166,14405,0,1694105205,13075.002848869997,117.89874312000029,53538.25979136
2023-09-07,16:46:47.000,250,10983213,14445,0,1694105206,13074.975903630002,117.97628355000052,53538.25979136
2023-09-07,16:46:48.000,250,10983224,14645,0,1694105207,13074.908540529992,118.00448006999795,53538.22485576
2023-09-07,16:46:49.000,250,10983211,14525,0,1694105208,13074.975903630002,118.0256274600033,53538.33664968001
2023-09-07,16:46:50.000,250,10983236,14725,0,1694105209,13074.901804219997,118.0608731100001,53538.364598160006
2023-09-07,16:46:51.000,250,10983117,14605,0,1694105210,13074.841177429997,118.08906963000481,53538.343636800004
2023-09-07,16:46:52.000,250,10983062,14565,0,1694105211,13074.69297861,118.12431528000161,53538.23184288
2023-09-07,16:46:53.000,250,10983211,14485,0,1694105212,13074.733396470001,118.21595397000056,53538.294726960004
2023-09-07,16:46:54.000,250,10983204,14405,0,1694105213,13074.659297059996,118.25824875000399,53538.28075272
2023-09-07,16:46:55.000,250,10983213,14325,0,1694105214,13074.578461339996,118.37808396000037,53538.294726960004
2023-09-07,16:46:56.000,250,10983199,14205,0,1694105215,13074.477416689995,118.44152613000188,53538.32966256
2023-09-07,16:46:57.000,250,10983273,14405,0,1694105216,13074.46394406999,118.48382090999803,53538.33664968001
2023-09-07,16:46:58.000,250,10983262,14325,0,1694105217,13074.44373513999,118.56841047000489,53538.364598160006
2023-09-07,16:46:59.000,250,10983176,14405,0,1694105218,13074.255118459994,118.71644219999871,53538.28075272
2023-09-07,16:47:00.000,250,10983169,14605,0,1694105219,13074.30900894,118.7657861100015,53538.32267544
2023-09-07,16:47:01.000,250,10983206,14525,0,1694105220,13074.174282739994,118.87857218999852,53538.245817120005
2023-09-07,16:47:02.000,250,10983177,14165,0,1694105221,13074.187755359999,118.94201436000003,53538.32966256
2023-09-07,16:47:03.000,250,10983134,14405,0,1694105222,13074.154073809994,119.01955479000026,53538.294726960004
2023-09-07,16:47:04.000,250,10983176,14765,0,1694105223,13074.127128569999,119.02660391999962,53538.30171408
2023-09-07,16:47:05.000,250,10983169,14205,0,1694105224,13074.100183329989,119.13939000000391,53538.32267544
2023-09-07,16:47:06.000,250,10983215,14205,0,1694105225,13074.053029159993,119.18873390999943,53538.32966256
2023-09-07,16:47:07.000,250,10983171,14445,0,1694105226,13074.005874989998,119.2239795600035,53538.32267544
2023-09-07,16:47:08.000,250,10983155,14525,0,1694105227,13073.925039269998,119.28742172999773,53538.245817120005
2023-09-07,16:47:09.000,250,10983177,14365,0,1694105228,13073.884621409998,119.36496215999796,53538.30870120001
2023-09-07,16:47:10.000,250,10983261,14725,0,1694105229,13073.958720819988,119.3579130299986,53538.32966256
2023-09-07,16:47:11.000,250,10983180,14485,0,1694105230,13073.911566649993,119.41430607000075,53538.38555952001
2023-09-07,16:47:12.000,250,10983248,14685,0,1694105231,13073.891357719993,119.38610955000331,53538.364598160006
2023-09-07,16:47:13.000,250,10983215,14365,0,1694105232,13073.918302960003,119.41430607000075,53538.35761104001
2023-09-07,16:47:14.000,250,10983239,14285,0,1694105233,13073.958720819988,119.3579130299986,53538.35062392
2023-09-07,16:47:15.000,250,10983243,14405,0,1694105234,13073.891357719993,119.44250258999818,53538.35062392
2023-09-07,16:47:16.000,250,10983158,14565,0,1694105235,13073.911566649993,119.32971651000116,53538.30870120001
2023-09-07,16:47:17.000,250,10983178,14565,0,1694105236,13073.938511889988,119.34381476999988,53538.35062392
2023-09-07,16:47:18.000,250,10983187,14525,0,1694105237,13073.904830339998,119.27332346999901,53538.28773984001
2023-09-07,16:47:19.000,250,10983222,14485,0,1694105238,13073.938511889988,119.19578303999879,53538.28773984001
2023-09-07,16:47:20.000,250,10983134,14685,0,1694105239,13074.079974399989,119.13939000000391,53538.35761104001
2023-09-07,16:47:21.000,250,10983226,14365,0,1694105240,13074.100183329989,118.98430914000346,53538.33664968001
2023-09-07,16:47:22.000,250,10983225,14725,0,1694105241,13074.120392259989,118.95611261999875,53538.33664968001
2023-09-07,16:47:23.000,250,10983151,14325,0,1694105242,13074.154073809994,118.90676871000323,53538.22485576
2023-09-07,16:47:24.000,250,10983255,14485,0,1694105243,13074.194491669994,118.81513002000429,53538.294726960004
2023-09-07,16:47:25.000,250,10983112,14605,0,1694105244,13074.228173219999,118.73758959000406,53538.2737656
2023-09-07,16:47:26.000,250,10983141,14525,0,1694105245,13074.315745249995,118.71644219999871,53538.2737656
2023-09-07,16:47:27.000,250,10983179,14365,0,1694105246,13074.32921787,118.54021395000018,53538.26677848001
2023-09-07,16:47:28.000,250,10983279,14525,0,1694105247,13074.46394406999,118.53316482000082,53538.39254664
2023-09-07,16:47:29.000,250,10983144,14365,0,1694105248,13074.497625619995,118.42742787000316,53538.3785724
2023-09-07,16:47:30.000,250,10983246,14525,0,1694105249,13074.59193396,118.3075926599995,53538.32267544
2023-09-07,16:47:31.000,250,10983229,14285,0,1694105250,13074.67276968,118.31464178999886,53538.32966256
2023-09-07,16:47:32.000,250,10983232,14525,0,1694105251,13074.639088129996,118.25824875000399,53538.25280424
2023-09-07,16:47:33.000,250,10983130,14365,0,1694105252,13074.706451229991,118.29349440000078,53538.22485576
2023-09-07,16:47:34.000,250,10983229,14645,0,1694105253,13074.820968499997,118.18775745000312,53538.30870120001
2023-09-07,16:47:35.000,250,10983211,14605,0,1694105254,13074.874858980002,118.15251179999905,53538.21088152
2023-09-07,16:47:36.000,250,10983234,14565,0,1694105255,13074.942222079997,118.13841354000033,53538.28773984001
2023-09-07,16:47:37.000,250,10983157,14405,0,1694105256,13074.962431009997,118.08906963000481,53538.25280424
2023-09-07,16:47:38.000,250,10983165,14165,0,1694105257,13075.009585179992,118.04677485000138,53538.28075272
2023-09-07,16:47:39.000,250,10983221,14565,0,1694105258,13075.043266729997,118.06792223999946,53538.2737656
2023-09-07,16:47:40.000,250,10983164,14805,0,1694105259,13075.063475659997,118.03267659000267,53538.23184288
2023-09-07,16:47:41.000,250,10983109,14405,0,1694105260,13075.124102449998,117.9974309399986,53538.25280424
2023-09-07,16:47:42.000,250,10983172,14565,0,1694105261,13075.090420899993,117.95513616000244,53538.16197168
2023-09-07,16:47:43.000,250,10983204,14445,0,1694105262,13075.144311379998,117.87054660000285,53538.196907280006
2023-09-07,16:47:44.000,250,10983202,14725,0,1694105263,13075.218410789988,117.76480964999791,53538.26677848001
2023-09-07,16:47:45.000,250,10983112,14605,0,1694105264,13075.198201859988,117.76480964999791,53538.315688320006
2023-09-07,16:47:46.000,250,10983186,14725,0,1694105265,13075.204938169998,117.69431835000432,53538.2737656
2023-09-07,16:47:47.000,250,10983213,14605,0,1694105266,13075.238619719988,117.64497444000153,53538.22485576
2023-09-07,16:47:48.000,250,10983211,14485,0,1694105267,13075.258828649989,117.55333575000259,53538.245817120005
2023-09-07,16:47:49.000,250,10983159,14205,0,1694105268,13075.245356029998,117.53218836000451,53538.245817120005
2023-09-07,16:47:50.000,250,10983263,14485,0,1694105269,13075.238619719988,117.42645140999957,53538.16895880001
2023-09-07,16:47:51.000,250,10983270,14445,0,1694105270,13075.279037579989,117.3700583700047,53538.23184288
2023-09-07,16:47:52.000,250,10983217,14565,0,1694105271,13075.252092339993,117.31366533000255,53538.23883000001
2023-09-07,16:47:53.000,250,10983196,14405,0,1694105272,13075.265564959998,117.24317403000168,53538.26677848001
2023-09-07,16:47:54.000,250,10983210,14365,0,1694105273,13075.258828649989,117.15153534000274,53538.22485576
2023-09-07,16:47:55.000,250,10983157,14525,0,1694105274,13075.245356029998,117.07399491000251,53538.25979136
2023-09-07,16:47:56.000,250,10983244,14525,0,1694105275,13075.177992929988,117.03874925999844,53538.18992016001
2023-09-07,16:47:57.000,250,10983166,14365,0,1694105276,13075.198201859988,117.03170012999908,53538.23883000001
2023-09-07,16:47:58.000,250,10983105,14565,0,1694105277,13075.184729239998,116.98235622000357,53538.196907280006
2023-09-07,16:47:59.000,250,10983198,14845,0,1694105278,13075.184729239998,116.96120882999821,53538.245817120005
2023-09-07,16:48:00.000,250,10983252,14525,0,1694105279,13075.191465549993,116.93301231000078,53538.294726960004
2023-09-07,16:48:01.000,250,10983160,14405,0,1694105280,13075.164520309998,116.89071753000462,53538.32267544
2023-09-07,16:48:02.000,250,10983194,14365,0,1694105281,13075.124102449998,116.9118649200027,53538.32267544
2023-09-07,16:48:03.000,250,10983200,14565,0,1694105282,13075.009585179992,116.93301231000078,53538.196907280006
2023-09-07,16:48:04.000,250,10983271,14525,0,1694105283,13074.982639939997,116.92596318000142,53538.18992016001
2023-09-07,16:48:05.000,250,10983232,14365,0,1694105284,13074.955694700002,116.99645448000228,53538.30171408
2023-09-07,16:48:06.000,250,10983224,14525,0,1694105285,13074.915276840002,117.03170012999908,53538.28075272
2023-09-07,16:48:07.000,250,10983200,14605,0,1694105286,13074.767078019991,117.0457983899978,53538.18992016001
2023-09-07,16:48:08.000,250,10983189,15125,0,1694105287,13074.773814330001,117.05284752000443,53538.23883000001
2023-09-07,16:48:09.000,250,10983107,14485,0,1694105288,13074.733396470001,117.13743708000402,53538.32966256
2023-09-07,16:48:10.000,250,10983277,14125,0,1694105289,13074.686242299991,117.16563360000146,53538.28075272
2023-09-07,16:48:11.000,250,10983196,14445,0,1694105290,13074.59193396,117.19383011999889,53538.28075272
2023-09-07,16:48:12.000,250,10983213,14485,0,1694105291,13074.477416689995,117.34186184999999,53538.294726960004
2023-09-07,16:48:13.000,250,10983143,14125,0,1694105292,13074.356163109995,117.37710750000406,53538.25280424
2023-09-07,16:48:14.000,250,10983263,14325,0,1694105293,13074.28206369999,117.3700583700047,53538.22485576
2023-09-07,16:48:15.000,250,10983240,14605,0,1694105294,13074.30227262999,117.46169706000364,53538.23883000001
2023-09-07,16:48:16.000,250,10983136,14285,0,1694105295,13074.30900894,117.45464793000428,53538.25979136
2023-09-07,16:48:17.000,250,10983273,14405,0,1694105296,13074.26185476999,117.47579532000236,53538.28075272
2023-09-07,16:48:18.000,250,10983306,14645,0,1694105297,13074.24164583999,117.55333575000259,53538.2737656
2023-09-07,16:48:19.000,250,10983265,14485,0,1694105298,13074.174282739994,117.58858139999938,53538.28075272
2023-09-07,16:48:20.000,250,10983214,14885,0,1694105299,13074.187755359999,117.58858139999938,53538.25280424
2023-09-07,16:48:21.000,250,10983227,14725,0,1694105300,13074.174282739994,117.63792531000217,53538.21088152
2023-09-07,16:48:22.000,250,10983153,14365,0,1694105301,13074.127128569999,117.6167779200041,53538.2038944
2023-09-07,16:48:23.000,250,10983172,14685,0,1694105302,13074.113655949994,117.66612182999961,53538.21088152
2023-09-07,16:48:24.000,250,10983214,14685,0,1694105303,13074.214700599994,117.63087618000282,53538.23184288
2023-09-07,16:48:25.000,250,10983276,14525,0,1694105304,13074.24164583999,117.67317095999897,53538.28075272
2023-09-07,16:48:26.000,250,10983184,14285,0,1694105305,13074.214700599994,117.68022008999833,53538.28773984001
2023-09-07,16:48:27.000,250,10983105,14525,0,1694105306,13074.234909529994,117.69431835000432,53538.30870120001
2023-09-07,16:48:28.000,250,10983213,14325,0,1694105307,13074.234909529994,117.73661313000048,53538.26677848001
2023-09-07,16:48:29.000,250,10983159,14725,0,1694105308,13074.194491669994,117.65202357000089,53538.294726960004
2023-09-07,16:48:30.000,250,10983153,14725,0,1694105309,13074.248382149999,117.65202357000089,53538.315688320006
2023-09-07,16:48:31.000,250,10983208,14485,0,1694105310,13074.26859108,117.63087618000282,53538.32267544
2023-09-07,16:48:32.000,250,10983236,14445,0,1694105311,13074.228173219999,117.65202357000089,53538.30171408
2023-09-07,16:48:33.000,250,10983242,14165,0,1694105312,13074.24164583999,117.65907270000025,53538.39254664
2023-09-07,16:48:34.000,250,10983179,14765,0,1694105313,13074.28206369999,117.66612182999961,53538.364598160006
2023-09-07,16:48:35.000,250,10983249,14525,0,1694105314,13074.26859108,117.67317095999897,53538.364598160006
2023-09-07,16:48:36.000,250,10983220,14885,0,1694105315,13074.275327389994,117.65202357000089,53538.30171408
2023-09-07,16:48:37.000,250,10983178,14405,0,1694105316,13074.18101904999,117.62382705000346,53538.28075272
2023-09-07,16:48:38.000,250,10983091,14565,0,1694105317,13074.194491669994,117.60972879000474,53538.28075272
2023-09-07,16:48:39.000,250,10983148,14285,0,1694105318,13074.228173219999,117.6167779200041,53538.35761104001
2023-09-07,16:48:40.000,250,10983135,14645,0,1694105319,13074.24164583999,117.59563052999874,53538.43446936001
2023-09-07,16:48:41.000,250,10983192,14565,0,1694105320,13074.22143690999,117.53923749000387,53538.483379200006
2023-09-07,16:48:42.000,250,10983189,14605,0,1694105321,13074.24164583999,117.51104096999916,53538.44145648
2023-09-07,16:48:43.000,250,10983177,14525,0,1694105322,13074.194491669994,117.45464793000428,53538.35062392
2023-09-07,16:48:44.000,250,10983259,14885,0,1694105323,13074.174282739994,117.51104096999916,53538.42748224
2023-09-07,16:48:45.000,250,10983181,14605,0,1694105324,13074.22143690999,117.41235315000085,53538.462417840004
2023-09-07,16:48:46.000,250,10983136,14365,0,1694105325,13074.207964289999,117.36300923999806,53538.3785724
2023-09-07,16:48:47.000,250,10983249,14765,0,1694105326,13074.127128569999,117.32776359000127,53538.25280424
2023-09-07,16:48:48.000,250,10983233,14485,0,1694105327,13074.22143690999,117.29251794000447,53538.37158528
2023-09-07,16:48:49.000,250,10983134,14445,0,1694105328,13074.356163109995,117.26432141999976,53538.511327680004
2023-09-07,16:48:50.000,250,10983221,14765,0,1694105329,13074.28880001,117.22907577000296,53538.50434056001
2023-09-07,16:48:51.000,250,10983245,14445,0,1694105330,13074.315745249995,117.19383011999889,53538.42748224
2023-09-07,16:48:52.000,250,10983102,14685,0,1694105331,13074.3494268,117.09514230000059,53538.55325040001
2023-09-07,16:48:53.000,250,10983166,14405,0,1694105332,13074.356163109995,117.09514230000059,53538.42748224
2023-09-07,16:48:54.000,250,10983194,14365,0,1694105333,13074.335954179995,117.06694578000315,53538.42049512
2023-09-07,16:48:55.000,250,10983205,14565,0,1694105334,13074.46394406999,117.0598966500038,53538.462417840004
2023-09-07,16:48:56.000,250,10983184,14685,0,1694105335,13074.49088931,116.96825796000485,53538.462417840004
2023-09-07,16:48:57.000,250,10983163,14565,0,1694105336,13074.538043479995,116.92596318000142,53538.54626328
2023-09-07,16:48:58.000,250,10983123,14725,0,1694105337,13074.517834549995,116.86957013999927,53538.483379200006
2023-09-07,16:48:59.000,250,10983184,14485,0,1694105338,13074.558252409995,116.86957013999927,53538.413508000005
2023-09-07,16:49:00.000,250,10983176,14325,0,1694105339,13074.538043479995,116.83432449000247,53538.42049512
2023-09-07,16:49:01.000,250,10983200,14565,0,1694105340,13074.5515161,116.77088232000096,53538.38555952001
2023-09-07,16:49:02.000,250,10983190,14365,0,1694105341,13074.53130717,116.77793145000032,53538.4484436
2023-09-07,16:49:03.000,250,10983161,14445,0,1694105342,13074.51109824,116.72153840999817,53538.33664968001
2023-09-07,16:49:04.000,250,10983242,14285,0,1694105343,13074.49088931,116.64399797999795,53538.37158528
2023-09-07,16:49:05.000,250,10983131,14205,0,1694105344,13074.558252409995,116.62989971999923,53538.35761104001
2023-09-07,16:49:06.000,250,10983160,14725,0,1694105345,13074.51109824,116.6017032000018,53538.32267544
2023-09-07,16:49:07.000,250,10983118,14645,0,1694105346,13074.436998829995,116.58760494000308,53538.32267544
2023-09-07,16:49:08.000,250,10983147,14405,0,1694105347,13074.335954179995,116.58055581000372,53538.25979136
2023-09-07,16:49:09.000,250,10983193,14845,0,1694105348,13074.32921787,116.58760494000308,53538.26677848001
2023-09-07,16:49:10.000,250,10983139,14485,0,1694105349,13074.315745249995,116.61580146000051,53538.30171408
2023-09-07,16:49:11.000,250,10983200,14605,0,1694105350,13074.28880001,116.53826103000029,53538.42049512
2023-09-07,16:49:12.000,250,10983086,14765,0,1694105351,13074.160810119989,116.63694884999859,53538.25979136
2023-09-07,16:49:13.000,250,10983135,14365,0,1694105352,13074.140601189989,116.67924363000202,53538.28075272
2023-09-07,16:49:14.000,250,10983157,14005,0,1694105353,13074.026083919998,116.70744014999946,53538.28773984001
2023-09-07,16:49:15.000,250,10983170,14525,0,1694105354,13073.999138679988,116.71448927999882,53538.245817120005
2023-09-07,16:49:16.000,250,10983210,14845,0,1694105355,13073.864412479998,116.7638331900016,53538.23184288
2023-09-07,16:49:17.000,250,10983108,14645,0,1694105356,13073.817258310002,116.82727536000311,53538.16197168
2023-09-07,16:49:18.000,250,10983094,14645,0,1694105357,13073.702741039997,116.94006144000014,53538.03620352
2023-09-07,16:49:19.000,250,10983226,14525,0,1694105358,13073.682532109997,116.94006144000014,53538.18293304
2023-09-07,16:49:20.000,250,10983214,14685,0,1694105359,13073.675795800002,117.00350361000164,53538.2038944
2023-09-07,16:49:21.000,250,10983180,14525,0,1694105360,13073.615169010001,117.0457983899978,53538.21088152
2023-09-07,16:49:22.000,250,10983177,14365,0,1694105361,13073.574751150001,117.13038795000466,53538.11306184
2023-09-07,16:49:23.000,250,10983112,14605,0,1694105362,13073.466970189991,117.17268273000082,53538.21786864001
2023-09-07,16:49:24.000,250,10983202,14605,0,1694105363,13073.487179119991,117.17973186000017,53538.196907280006
2023-09-07,16:49:25.000,250,10983148,14725,0,1694105364,13073.419816019996,117.26432141999976,53538.04319064
2023-09-07,16:49:26.000,250,10983164,14805,0,1694105365,13073.426552329991,117.29956707000383,53538.09908760001
2023-09-07,16:49:27.000,250,10983174,15125,0,1694105366,13073.41307971,117.34891097999935,53538.18293304
2023-09-07,16:49:28.000,250,10983205,14365,0,1694105367,13073.379398159996,117.39825489000214,53538.09908760001
2023-09-07,16:49:29.000,250,10983138,14405,0,1694105368,13073.41307971,117.468746190003,53538.12004896001
2023-09-07,16:49:30.000,250,10983137,14565,0,1694105369,13073.446761259991,117.41235315000085,53538.11306184
2023-09-07,16:49:31.000,250,10983213,14445,0,1694105370,13073.487179119991,117.53923749000387,53538.14101032001
2023-09-07,16:49:32.000,250,10983159,14685,0,1694105371,13073.527596979991,117.52513922999788,53538.11306184
2023-09-07,16:49:33.000,250,10983252,14485,0,1694105372,13073.460233879996,117.55333575000259,53538.05017776001
2023-09-07,16:49:34.000,250,10983117,14325,0,1694105373,13073.500651739996,117.67317095999897,53538.12004896001
2023-09-07,16:49:35.000,250,10983133,14405,0,1694105374,13073.588223769992,117.6167779200041,53538.147997440006
2023-09-07,16:49:36.000,250,10983261,14685,0,1694105375,13073.608432699992,117.65202357000089,53538.11306184
2023-09-07,16:49:37.000,250,10983222,14605,0,1694105376,13073.648850559992,117.70136748000368,53538.175945920004
2023-09-07,16:49:38.000,250,10983198,14485,0,1694105377,13073.628641629992,117.7154657400024,53538.11306184
2023-09-07,16:49:39.000,250,10983257,14725,0,1694105378,13073.682532109997,117.68726921999769,53538.12004896001
2023-09-07,16:49:40.000,250,10983189,14405,0,1694105379,13073.776840450002,117.7507113899992,53538.14101032001
2023-09-07,16:49:41.000,250,10983123,14605,0,1694105380,13073.850939859993,117.77890791000391,53538.064152
2023-09-07,16:49:42.000,250,10983210,14605,0,1694105381,13073.790313069992,117.82120269000006,53537.98729368
2023-09-07,16:49:43.000,250,10983190,14525,0,1694105382,13073.837467240002,117.89874312000029,53538.05716488
2023-09-07,16:49:44.000,250,10983223,14525,0,1694105383,13073.925039269998,117.84235007999814,53538.16895880001
2023-09-07,16:49:45.000,250,10983181,14525,0,1694105384,13073.999138679988,117.85644834000414,53538.18293304
2023-09-07,16:49:46.000,250,10983183,14805,0,1694105385,13074.079974399989,117.82120269000006,53538.1340232
2023-09-07,16:49:47.000,250,10983197,14565,0,1694105386,13074.106919639999,117.85644834000414,53538.078126240005
2023-09-07,16:49:48.000,250,10983239,14565,0,1694105387,13074.154073809994,117.83530094999878,53538.18293304
2023-09-07,16:49:49.000,250,10983206,14565,0,1694105388,13074.228173219999,117.82825181999942,53538.16197168
2023-09-07,16:49:50.000,250,10983235,14565,0,1694105389,13074.214700599994,117.79300617000263,53538.196907280006
2023-09-07,16:49:51.000,250,10983179,14445,0,1694105390,13074.22143690999,117.78595704000327,53538.01524216
2023-09-07,16:49:52.000,250,10983122,14645,0,1694105391,13074.396580969995,117.76480964999791,53538.2038944
2023-09-07,16:49:53.000,250,10983213,14845,0,1694105392,13074.477416689995,117.68726921999769,53538.25280424
2023-09-07,16:49:54.000,250,10983180,14525,0,1694105393,13074.538043479995,117.66612182999961,53538.21088152
2023-09-07,16:49:55.000,250,10983115,14445,0,1694105394,13074.56498871999,117.5674340100013,53538.196907280006
2023-09-07,16:49:56.000,250,10983187,14565,0,1694105395,13074.56498871999,117.53923749000387,53538.18293304
2023-09-07,16:49:57.000,250,10983227,14485,0,1694105396,13074.713187540001,117.39825489000214,53538.23184288
2023-09-07,16:49:58.000,250,10983204,14605,0,1694105397,13074.746869089991,117.31366533000255,53538.147997440006
2023-09-07,16:49:59.000,250,10983197,14405,0,1694105398,13074.753605400001,117.27137054999912,53538.18293304
2023-09-07,16:50:00.000,250,10983248,14525,0,1694105399,13074.874858980002,117.16563360000146,53538.28773984001
2023-09-07,16:50:01.000,250,10983182,14245,0,1694105400,13074.989376249992,117.03874925999844,53538.315688320006
2023-09-07,16:50:02.000,250,10983168,14285,0,1694105401,13074.955694700002,116.94006144000014,53538.25280424
2023-09-07,16:50:03.000,250,10983184,15045,0,1694105402,13075.009585179992,116.87661926999863,53538.25979136
2023-09-07,16:50:04.000,250,10983184,14725,0,1694105403,13075.029794109993,116.84137362000183,53538.30171408
2023-09-07,16:50:05.000,250,10983181,14525,0,1694105404,13074.955694700002,116.71448927999882,53538.196907280006
2023-09-07,16:50:06.000,250,10983162,14525,0,1694105405,13075.002848869997,116.6017032000018,53538.25979136
2023-09-07,16:50:07.000,250,10983212,14565,0,1694105406,13075.043266729997,116.52416277000157,53538.25280424
2023-09-07,16:50:08.000,250,10983154,14605,0,1694105407,13074.982639939997,116.43957321000198,53538.15498456
2023-09-07,16:50:09.000,250,10983174,14445,0,1694105408,13075.009585179992,116.34793452000304,53538.32267544
2023-09-07,16:50:10.000,250,10983096,14605,0,1694105409,13075.056739350002,116.32678712999768,53538.2737656
2023-09-07,16:50:11.000,250,10983190,14325,0,1694105410,13075.009585179992,116.28449235000153,53538.22485576
2023-09-07,16:50:12.000,250,10983148,14525,0,1694105411,13074.935485770002,116.1435097499998,53538.245817120005
2023-09-07,16:50:13.000,250,10983106,14525,0,1694105412,13074.827704809992,116.12941149000108,53538.18293304
2023-09-07,16:50:14.000,250,10983183,14525,0,1694105413,13074.814232190001,116.12236236000172,53538.315688320006
2023-09-07,16:50:15.000,250,10983163,14485,0,1694105414,13074.827704809992,116.12236236000172,53538.35062392
2023-09-07,16:50:16.000,250,10983249,14245,0,1694105415,13074.773814330001,116.01662541000405,53538.315688320006
2023-09-07,16:50:17.000,250,10983121,14685,0,1694105416,13074.618879199996,116.05892019000021,53538.21786864001
2023-09-07,16:50:18.000,250,10983119,14565,0,1694105417,13074.60540657999,116.08711670999764,53538.32267544
2023-09-07,16:50:19.000,250,10983098,14725,0,1694105418,13074.50436192999,116.05892019000021,53538.2737656
2023-09-07,16:50:20.000,250,10983130,14805,0,1694105419,13074.42352620999,116.03072367000277,53538.26677848001
2023-09-07,16:50:21.000,250,10983212,14645,0,1694105420,13074.36963573,116.09416584000428,53538.32966256
2023-09-07,16:50:22.000,250,10983143,14525,0,1694105421,13074.214700599994,116.07301844999893,53538.32267544
2023-09-07,16:50:23.000,250,10983163,14525,0,1694105422,13074.147337499999,116.13646062000043,53538.315688320006
2023-09-07,16:50:24.000,250,10983236,14365,0,1694105423,13074.059765469989,116.16465713999787,53538.315688320006
2023-09-07,16:50:25.000,250,10983115,14685,0,1694105424,13074.012611299993,116.2421975699981,53538.40652088001
2023-09-07,16:50:26.000,250,10983157,14645,0,1694105425,13073.925039269998,116.26334496000345,53538.39953376
2023-09-07,16:50:27.000,250,10983136,14885,0,1694105426,13073.790313069992,116.3549836500024,53538.42049512
2023-09-07,16:50:28.000,250,10983204,14765,0,1694105427,13073.709477349992,116.29154148000089,53538.39254664
2023-09-07,16:50:29.000,250,10983222,14445,0,1694105428,13073.621905319997,116.39022929999919,53538.28075272
2023-09-07,16:50:30.000,250,10983213,14445,0,1694105429,13073.520860669996,116.42547495000326,53538.28773984001
2023-09-07,16:50:31.000,250,10983245,14685,0,1694105430,13073.493915430001,116.46776972999942,53538.33664968001
2023-09-07,16:50:32.000,250,10983224,14805,0,1694105431,13073.359189229996,116.48186798999814,53538.294726960004
2023-09-07,16:50:33.000,250,10983130,14365,0,1694105432,13073.31203506,116.54531015999964,53538.32966256
2023-09-07,16:50:34.000,250,10983116,14405,0,1694105433,13073.35245292,116.54531015999964,53538.413508000005
2023-09-07,16:50:35.000,250,10983251,14565,0,1694105434,13073.197517789995,116.60875233000115,53538.2737656
2023-09-07,16:50:36.000,250,10983187,14325,0,1694105435,13073.197517789995,116.58055581000372,53538.33664968001
2023-09-07,16:50:37.000,250,10983201,14645,0,1694105436,13073.10994576,116.62285058999987,53538.28075272
2023-09-07,16:50:38.000,250,10983240,14605,0,1694105437,13073.056055279994,116.70744014999946,53538.2038944
2023-09-07,16:50:39.000,250,10983273,14445,0,1694105438,13073.06279158999,116.68629276000138,53538.30870120001
2023-09-07,16:50:40.000,250,10983146,14685,0,1694105439,13073.00216479999,116.69334189000074,53538.315688320006
2023-09-07,16:50:41.000,250,10983167,14765,0,1694105440,13072.98195586999,116.75678406000225,53538.32267544
2023-09-07,16:50:42.000,250,10983181,14485,0,1694105441,13073.029110039999,116.6651453700033,53538.28075272
2023-09-07,16:50:43.000,250,10983160,14405,0,1694105442,13072.941538009989,116.75678406000225,53538.25280424
2023-09-07,16:50:44.000,250,10983170,14205,0,1694105443,13073.035846349994,116.74973493000289,53538.30171408
2023-09-07,16:50:45.000,250,10983194,14645,0,1694105444,13073.04258265999,116.72858754000481,53538.33664968001
2023-09-07,16:50:46.000,250,10983245,14645,0,1694105445,13072.96174693999,116.72153840999817,53538.21786864001
2023-09-07,16:50:47.000,250,10983249,14765,0,1694105446,13073.06279158999,116.7003910200001,53538.33664968001
2023-09-07,16:50:48.000,250,10983085,14725,0,1694105447,13073.035846349994,116.6651453700033,53538.33664968001
2023-09-07,16:50:49.000,250,10983087,14885,0,1694105448,13073.056055279994,116.6651453700033,53538.28075272
2023-09-07,16:50:50.000,250,10983139,14845,0,1694105449,13073.10320944999,116.6651453700033,53538.245817120005
2023-09-07,16:50:51.000,250,10983147,14565,0,1694105450,13073.10994576,116.7003910200001,53538.294726960004
2023-09-07,16:50:52.000,250,10983081,14485,0,1694105451,13073.06279158999,116.65104711000458,53538.21786864001
2023-09-07,16:50:53.000,250,10983232,14725,0,1694105452,13073.08300051999,116.63694884999859,53538.25979136
2023-09-07,16:50:54.000,250,10983276,14445,0,1694105453,13073.13015469,116.58055581000372,53538.315688320006
2023-09-07,16:50:55.000,250,10983128,15045,0,1694105454,13073.16383623999,116.53826103000029,53538.28075272
2023-09-07,16:50:56.000,250,10983106,14805,0,1694105455,13073.16383623999,116.56645754999772,53538.26677848001
2023-09-07,16:50:57.000,250,10983153,14605,0,1694105456,13073.278353509995,116.65809624000394,53538.32267544
2023-09-07,16:50:58.000,250,10983274,14525,0,1694105457,13073.258144579995,116.55940841999836,53538.25280424
2023-09-07,16:50:59.000,250,10983278,14405,0,1694105458,13073.25140827,116.52416277000157,53538.28075272
2023-09-07,16:51:00.000,250,10983203,14765,0,1694105459,13073.258144579995,116.57350668000436,53538.25979136
2023-09-07,16:51:01.000,250,10983111,14645,0,1694105460,13073.30529874999,116.6017032000018,53538.25979136
2023-09-07,16:51:02.000,250,10983231,14725,0,1694105461,13073.26488088999,116.65104711000458,53538.16895880001
2023-09-07,16:51:03.000,250,10983244,14645,0,1694105462,13073.25140827,116.69334189000074,53538.064152
2023-09-07,16:51:04.000,250,10983198,14565,0,1694105463,13073.36592553999,116.63694884999859,53538.22485576
2023-09-07,16:51:05.000,250,10983163,14725,0,1694105464,13073.41307971,116.62285058999987,53538.26677848001
2023-09-07,16:51:06.000,250,10983088,14645,0,1694105465,13073.399607089996,116.6651453700033,53538.196907280006
2023-09-07,16:51:07.000,250,10983251,14725,0,1694105466,13073.33224399,116.74973493000289,53538.16895880001
2023-09-07,16:51:08.000,250,10983288,14765,0,1694105467,13073.43328864,116.80612796999776,53538.11306184
2023-09-07,16:51:09.000,250,10983108,14445,0,1694105468,13073.43328864,116.85547188000055,53538.08511336
2023-09-07,16:51:10.000,250,10983156,14725,0,1694105469,13073.487179119991,116.8131771000044,53538.1340232
2023-09-07,16:51:11.000,250,10983196,14765,0,1694105470,13073.514124360001,116.89776666000398,53538.22485576
2023-09-07,16:51:12.000,250,10983197,14565,0,1694105471,13073.507388049991,116.92596318000142,53538.18293304
2023-09-07,16:51:13.000,250,10983102,14485,0,1694105472,13073.568014839992,116.89776666000398,53538.2737656
2023-09-07,16:51:14.000,250,10983233,14645,0,1694105473,13073.601696389997,116.9471105699995,53538.175945920004
2023-09-07,16:51:15.000,250,10983249,14645,0,1694105474,13073.561278529996,117.0457983899978,53538.09210048
2023-09-07,16:51:16.000,250,10983240,14685,0,1694105475,13073.594960080001,117.010552740001,53538.23184288
2023-09-07,16:51:17.000,250,10983205,14525,0,1694105476,13073.621905319997,117.08104404000187,53538.18293304
2023-09-07,16:51:18.000,250,10983227,14765,0,1694105477,13073.696004730002,117.02465099999972,53538.18293304
2023-09-07,16:51:19.000,250,10983303,14525,0,1694105478,13073.655586870002,116.96120882999821,53538.15498456
2023-09-07,16:51:20.000,250,10983181,14685,0,1694105479,13073.669059489992,117.010552740001,53538.16197168
2023-09-07,16:51:21.000,250,10983168,14685,0,1694105480,13073.763367829997,116.99645448000228,53538.21088152
2023-09-07,16:51:22.000,250,10983211,14765,0,1694105481,13073.776840450002,117.02465099999972,53538.25979136
2023-09-07,16:51:23.000,250,10983206,14485,0,1694105482,13073.729686279992,116.98235622000357,53538.07113912001
2023-09-07,16:51:24.000,250,10983184,14325,0,1694105483,13073.709477349992,116.9471105699995,53538.14101032001
2023-09-07,16:51:25.000,250,10983277,14805,0,1694105484,13073.776840450002,116.93301231000078,53538.11306184
2023-09-07,16:51:26.000,250,10983149,14565,0,1694105485,13073.722949969997,116.92596318000142,53538.21088152
2023-09-07,16:51:27.000,250,10983197,14645,0,1694105486,13073.756631520002,116.96825796000485,53538.18293304
2023-09-07,16:51:28.000,250,10983128,14605,0,1694105487,13073.770104139992,116.92596318000142,53538.16895880001
2023-09-07,16:51:29.000,250,10983164,14565,0,1694105488,13073.756631520002,116.97530709000421,53538.18293304
2023-09-07,16:51:30.000,250,10983154,14565,0,1694105489,13073.810521999992,116.9471105699995,53538.147997440006
2023-09-07,16:51:31.000,250,10983259,14445,0,1694105490,13073.736422590002,116.96120882999821,53538.16895880001
2023-09-07,16:51:32.000,250,10983204,14525,0,1694105491,13073.689268419992,116.9471105699995,53538.10607472
2023-09-07,16:51:33.000,250,10983235,14645,0,1694105492,13073.662323179997,116.96120882999821,53538.1340232
2023-09-07,16:51:34.000,250,10983188,14485,0,1694105493,13073.675795800002,117.00350361000164,53538.23883000001
2023-09-07,16:51:35.000,250,10983252,14205,0,1694105494,13073.669059489992,116.9118649200027,53538.16197168
2023-09-07,16:51:36.000,250,10983070,14845,0,1694105495,13073.655586870002,117.00350361000164,53538.25280424
2023-09-07,16:51:37.000,250,10983160,14685,0,1694105496,13073.615169010001,117.00350361000164,53538.33664968001
2023-09-07,16:51:38.000,250,10983187,14365,0,1694105497,13073.601696389997,116.98940535000293,53538.22485576
2023-09-07,16:51:39.000,250,10983192,14485,0,1694105498,13073.534333290001,116.99645448000228,53538.21088152
2023-09-07,16:51:40.000,250,10983145,14525,0,1694105499,13073.500651739996,117.02465099999972,53538.22485576
2023-09-07,16:51:41.000,250,10983174,14645,0,1694105500,13073.466970189991,117.02465099999972,53538.175945920004
2023-09-07,16:51:42.000,250,10983170,14645,0,1694105501,13073.440024949996,116.99645448000228,53538.16895880001
2023-09-07,16:51:43.000,250,10983100,14245,0,1694105502,13073.480442809996,117.00350361000164,53538.18992016001
2023-09-07,16:51:44.000,250,10983230,14525,0,1694105503,13073.514124360001,116.95415969999885,53538.30171408
2023-09-07,16:51:45.000,250,10983115,14525,0,1694105504,13073.507388049991,116.96825796000485,53538.21786864001
2023-09-07,16:51:46.000,250,10983114,14565,0,1694105505,13073.379398159996,116.91891405000206,53538.28773984001
2023-09-07,16:51:47.000,250,10983173,14325,0,1694105506,13073.440024949996,116.93301231000078,53538.22485576
2023-09-07,16:51:48.000,250,10983217,14565,0,1694105507,13073.440024949996,116.84842275000119,53538.21088152
2023-09-07,16:51:49.000,250,10983155,14445,0,1694105508,13073.36592553999,116.89071753000462,53538.147997440006
2023-09-07,16:51:50.000,250,10983231,14805,0,1694105509,13073.4737065,116.7990788399984,53538.18293304
2023-09-07,16:51:51.000,250,10983129,14885,0,1694105510,13073.446761259991,116.78498057999968,53538.32267544
2023-09-07,16:51:52.000,250,10983233,14845,0,1694105511,13073.466970189991,116.68629276000138,53538.28075272
2023-09-07,16:51:53.000,250,10983242,14405,0,1694105512,13073.514124360001,116.65104711000458,53538.23184288
2023-09-07,16:51:54.000,250,10983093,14485,0,1694105513,13073.493915430001,116.53826103000029,53538.26677848001
2023-09-07,16:51:55.000,250,10983235,14485,0,1694105514,13073.4737065,116.49596625000413,53538.16895880001
2023-09-07,16:51:56.000,250,10983214,14405,0,1694105515,13073.43328864,116.46072060000006,53538.127036080004
2023-09-07,16:51:57.000,250,10983109,14605,0,1694105516,13073.547805909991,116.39022929999919,53538.12004896001
2023-09-07,16:51:58.000,250,10983201,14725,0,1694105517,13073.514124360001,116.36203278000175,53538.14101032001
2023-09-07,16:51:59.000,250,10983101,14645,0,1694105518,13073.40634339999,116.28449235000153,53538.1340232
2023-09-07,16:52:00.000,250,10983235,14565,0,1694105519,13073.426552329991,116.13646062000043,53538.11306184
2023-09-07,16:52:01.000,250,10983287,14605,0,1694105520,13073.480442809996,116.08711670999764,53538.147997440006
2023-09-07,16:52:02.000,250,10983184,15005,0,1694105521,13073.480442809996,116.02367454000341,53538.15498456
2023-09-07,16:52:03.000,250,10983243,14405,0,1694105522,13073.40634339999,115.94613411000319,53538.05716488
2023-09-07,16:52:04.000,250,10983265,14445,0,1694105523,13073.39287078,115.88269194000168,53538.09210048
2023-09-07,16:52:05.000,250,10983145,14485,0,1694105524,13073.359189229996,115.81220064000081,53538.02222928001
2023-09-07,16:52:06.000,250,10983092,14645,0,1694105525,13073.43328864,115.72761108000122,53538.05017776001
2023-09-07,16:52:07.000,250,10983225,14605,0,1694105526,13073.298562439995,115.6853162999978,53537.980306560006
2023-09-07,16:52:08.000,250,10983176,14725,0,1694105527,13073.338980299995,115.63597239000228,53537.980306560006
2023-09-07,16:52:09.000,250,10983137,14685,0,1694105528,13073.426552329991,115.63597239000228,53538.08511336
2023-09-07,16:52:10.000,250,10983285,14525,0,1694105529,13073.318771369995,115.56548109000141,53538.10607472
2023-09-07,16:52:11.000,250,10983167,14445,0,1694105530,13073.26488088999,115.50908804999926,53537.93838384
2023-09-07,16:52:12.000,250,10983236,14805,0,1694105531,13073.318771369995,115.48794066000119,53538.04319064
2023-09-07,16:52:13.000,250,10983175,14485,0,1694105532,13073.28508981999,115.45974414000375,53537.910435360005
2023-09-07,16:52:14.000,250,10983161,14725,0,1694105533,13073.19078148,115.4385967499984,53537.9942808
2023-09-07,16:52:15.000,250,10983211,14725,0,1694105534,13073.28508981999,115.33990893000009,53538.07113912001
2023-09-07,16:52:16.000,250,10983269,14965,0,1694105535,13073.34571660999,115.38220371000352,53538.04319064
2023-09-07,16:52:17.000,250,10983127,14725,0,1694105536,13073.39287078,115.3681054500048,53537.88248688001
2023-09-07,16:52:18.000,250,10983152,14525,0,1694105537,13073.359189229996,115.26941762999923,53537.88248688001
2023-09-07,16:52:19.000,250,10983240,14485,0,1694105538,13073.40634339999,115.29056502000458,53537.93139672001
2023-09-07,16:52:20.000,250,10983150,14685,0,1694105539,13073.35245292,115.24122111000179,53537.90344824001
2023-09-07,16:52:21.000,250,10983158,14405,0,1694105540,13073.34571660999,115.22007372000371,53537.9244096
2023-09-07,16:52:22.000,250,10983226,14365,0,1694105541,13073.440024949996,115.22712285000307,53537.88248688001
2023-09-07,16:52:23.000,250,10983295,14685,0,1694105542,13073.41307971,115.17777894000028,53537.959345200004
2023-09-07,16:52:24.000,250,10983265,14605,0,1694105543,13073.514124360001,115.191877199999,53538.04319064
2023-09-07,16:52:25.000,250,10983220,14485,0,1694105544,13073.514124360001,115.12138589999813,53538.1340232
2023-09-07,16:52:26.000,250,10983118,14725,0,1694105545,13073.568014839992,115.21302459000435,53538.05017776001
2023-09-07,16:52:27.000,250,10983185,14485,0,1694105546,13073.527596979991,115.17072981000092,53538.01524216
2023-09-07,16:52:28.000,250,10983168,14045,0,1694105547,13073.493915430001,115.14253329000348,53538.008255040004
2023-09-07,16:52:29.000,250,10983247,14765,0,1694105548,13073.554542220001,115.13548416000413,53538.11306184
2023-09-07,16:52:30.000,250,10983154,14445,0,1694105549,13073.446761259991,115.24827024000115,53538.02222928001
2023-09-07,16:52:31.000,250,10983202,14605,0,1694105550,13073.574751150001,115.16368068000156,53538.09908760001
2023-09-07,16:52:32.000,250,10983229,14805,0,1694105551,13073.547805909991,115.14253329000348,53538.064152
2023-09-07,16:52:33.000,250,10983223,14645,0,1694105552,13073.480442809996,115.07909112000198,53538.078126240005
2023-09-07,16:52:34.000,250,10983103,14405,0,1694105553,13073.500651739996,115.13548416000413,53538.127036080004
2023-09-07,16:52:35.000,250,10983194,14205,0,1694105554,13073.466970189991,115.16368068000156,53538.12004896001
2023-09-07,16:52:36.000,250,10983044,14405,0,1694105555,13073.460233879996,115.11433676999877,53538.23184288
2023-09-07,16:52:37.000,250,10983235,14685,0,1694105556,13073.33224399,115.16368068000156,53538.16895880001
2023-09-07,16:52:38.000,250,10983197,14685,0,1694105557,13073.379398159996,115.10023851000005,53538.28773984001
2023-09-07,16:52:39.000,250,10983228,15045,0,1694105558,13073.41307971,115.12843503000477,53538.294726960004
2023-09-07,16:52:40.000,250,10983071,14645,0,1694105559,13073.359189229996,115.0579437300039,53538.30870120001
2023-09-07,16:52:41.000,250,10983235,14725,0,1694105560,13073.37266185,115.10023851000005,53538.364598160006
2023-09-07,16:52:42.000,250,10983363,14445,0,1694105561,13073.38613446999,115.12843503000477,53538.3785724
2023-09-07,16:52:43.000,250,10983241,14725,0,1694105562,13073.24467195999,115.10728763999941,53538.26677848001
2023-09-07,16:52:44.000,250,10983201,14685,0,1694105563,13073.28508981999,115.26236849999987,53538.32267544
2023-09-07,16:52:45.000,250,10983200,14445,0,1694105564,13073.30529874999,115.26941762999923,53538.483379200006
2023-09-07,16:52:46.000,250,10983210,14685,0,1694105565,13073.338980299995,115.10728763999941,53538.343636800004
2023-09-07,16:52:47.000,250,10983263,14645,0,1694105566,13073.318771369995,115.20597545999772,53538.37158528
2023-09-07,16:52:48.000,250,10983218,14685,0,1694105567,13073.30529874999,115.14253329000348,53538.483379200006
2023-09-07,16:52:49.000,250,10983015,14605,0,1694105568,13073.40634339999,115.23417198000243,53538.364598160006
2023-09-07,16:52:50.000,250,10983067,14565,0,1694105569,13073.38613446999,115.2553193700005,53538.45543072001
2023-09-07,16:52:51.000,250,10983134,14685,0,1694105570,13073.40634339999,115.31171241000266,53538.40652088001
2023-09-07,16:52:52.000,250,10983147,14485,0,1694105571,13073.466970189991,115.2553193700005,53538.45543072001
2023-09-07,16:52:53.000,250,10983200,14805,0,1694105572,13073.40634339999,115.33990893000009,53538.32966256
2023-09-07,16:52:54.000,250,10983294,14685,0,1694105573,13073.40634339999,115.24827024000115,53538.40652088001
2023-09-07,16:52:55.000,250,10983181,14725,0,1694105574,13073.39287078,115.31876154000201,53538.39254664
2023-09-07,16:52:56.000,250,10983441,14525,0,1694105575,13073.514124360001,115.34695805999945,53538.47639208001
2023-09-07,16:52:57.000,250,10983187,14645,0,1694105576,13073.446761259991,115.31876154000201,53538.35761104001
2023-09-07,16:52:58.000,250,10983182,14485,0,1694105577,13073.34571660999,115.31876154000201,53538.2737656
2023-09-07,16:52:59.000,250,10983352,14725,0,1694105578,13073.440024949996,115.3046632800033,53538.35761104001
2023-09-07,16:53:00.000,250,10983380,14685,0,1694105579,13073.426552329991,115.34695805999945,53538.23184288
2023-09-07,16:53:01.000,250,10983110,14605,0,1694105580,13073.466970189991,115.4385967499984,53538.30171408
2023-09-07,16:53:02.000,250,10983178,14405,0,1694105581,13073.426552329991,115.33285980000073,53538.39254664
2023-09-07,16:53:03.000,250,10983101,14685,0,1694105582,13073.426552329991,115.29056502000458,53538.39254664
2023-09-07,16:53:04.000,250,10983227,14565,0,1694105583,13073.38613446999,115.39630197000224,53538.49036632
2023-09-07,16:53:05.000,250,10983153,14565,0,1694105584,13073.35245292,115.16368068000156,53538.462417840004
2023-09-07,16:53:06.000,250,10983231,14765,0,1694105585,13073.34571660999,115.22712285000307,53538.39254664
2023-09-07,16:53:07.000,250,10983207,14685,0,1694105586,13073.17057255,115.21302459000435,53538.32966256
2023-09-07,16:53:08.000,250,10983128,14685,0,1694105587,13073.28508981999,115.22007372000371,53538.35062392
2023-09-07,16:53:09.000,250,10983049,14445,0,1694105588,13073.08973683,115.07204199000262,53538.364598160006
2023-09-07,16:53:10.000,250,10983126,14485,0,1694105589,13073.076264209994,115.12138589999813,53538.37158528
2023-09-07,16:53:11.000,250,10983190,14725,0,1694105590,13073.15036362,115.13548416000413,53538.22485576
2023-09-07,16:53:12.000,250,10983309,14725,0,1694105591,13072.98195586999,115.10023851000005,53538.25280424
2023-09-07,16:53:13.000,250,10983367,14525,0,1694105592,13073.029110039999,115.13548416000413,53538.3785724
2023-09-07,16:53:14.000,250,10983071,14805,0,1694105593,13072.975219559994,114.92401026000152,53538.30870120001
2023-09-07,16:53:15.000,250,10983258,14965,0,1694105594,13072.968483249999,114.96630503999768,53538.30171408
2023-09-07,16:53:16.000,250,10983023,14525,0,1694105595,13072.766393949998,115.06499286000326,53538.32966256
2023-09-07,16:53:17.000,250,10983302,14365,0,1694105596,13072.847229669998,114.99450156000239,53538.078126240005
2023-09-07,16:53:18.000,250,10983203,14525,0,1694105597,13072.793339189993,115.00859982000111,53538.23184288
2023-09-07,16:53:19.000,250,10983401,14885,0,1694105598,13072.827020739998,115.10023851000005,53538.05716488
2023-09-07,16:53:20.000,250,10983006,14805,0,1694105599,13072.759657639988,115.1566315500022,53538.22485576
2023-09-07,16:53:21.000,250,10983088,14685,0,1694105600,13072.739448709988,115.0931893800007,53538.28773984001
2023-09-07,16:53:22.000,250,10983133,14925,0,1694105601,13072.624931439997,115.23417198000243,53538.127036080004
2023-09-07,16:53:23.000,250,10983217,14525,0,1694105602,13072.631667749993,115.16368068000156,53538.196907280006
2023-09-07,16:53:24.000,250,10983137,14645,0,1694105603,13072.577777270002,115.31876154000201,53538.23883000001
2023-09-07,16:53:25.000,250,10983139,14885,0,1694105604,13072.597986200002,115.3681054500048,53538.21088152
2023-09-07,16:53:26.000,250,10983199,14685,0,1694105605,13072.645140369998,115.29056502000458,53538.18992016001
2023-09-07,16:53:27.000,250,10983257,14605,0,1694105606,13072.362215349996,115.26236849999987,53538.196907280006
2023-09-07,16:53:28.000,250,10983106,14645,0,1694105607,13072.402633209997,115.17777894000028,53538.064152
2023-09-07,16:53:29.000,250,10983086,14645,0,1694105608,13072.469996309992,115.53023544000462,53538.28075272
2023-09-07,16:53:30.000,250,10982999,14965,0,1694105609,13072.496941550002,115.37515458000416,53538.064152
2023-09-07,16:53:31.000,250,10983041,14725,0,1694105610,13072.362215349996,115.37515458000416,53538.25979136
2023-09-07,16:53:32.000,250,10983065,14725,0,1694105611,13072.342006419996,115.4033511000016,53538.05017776001
2023-09-07,16:53:33.000,250,10983182,14565,0,1694105612,13072.288115939991,115.38925284000288,53537.93838384
2023-09-07,16:53:34.000,250,10983382,14725,0,1694105613,13072.207280219991,115.191877199999,53538.08511336
2023-09-07,16:53:35.000,250,10983100,14605,0,1694105614,13072.240961769996,115.17777894000028,53538.25280424
2023-09-07,16:53:36.000,250,10983504,14525,0,1694105615,13072.261170699996,115.5513828300027,53538.04319064
2023-09-07,16:53:37.000,250,10983203,14365,0,1694105616,13072.13318081,115.26941762999923,53538.14101032001
2023-09-07,16:53:38.000,250,10983369,14805,0,1694105617,13071.958036749995,115.41040023000096,53538.09908760001
2023-09-07,16:53:39.000,250,10983001,15005,0,1694105618,13071.86372840999,115.23417198000243,53538.02222928001
2023-09-07,16:53:40.000,250,10983261,14565,0,1694105619,13071.735738519994,115.24827024000115,53538.147997440006
2023-09-07,16:53:41.000,250,10983183,14765,0,1694105620,13071.91088258,115.47384240000247,53537.95235808001
2023-09-07,16:53:42.000,250,10983424,14645,0,1694105621,13071.776156379994,115.33990893000009,53537.889474
2023-09-07,16:53:43.000,250,10983365,14525,0,1694105622,13071.82331054999,115.26941762999923,53537.88248688001
2023-09-07,16:53:44.000,250,10983168,14445,0,1694105623,13071.82331054999,115.10728763999941,53538.12004896001
2023-09-07,16:53:45.000,250,10983052,14765,0,1694105624,13071.82331054999,115.23417198000243,53538.147997440006
2023-09-07,16:53:46.000,250,10983043,15045,0,1694105625,13071.634693869993,115.11433676999877,53538.00126792001
2023-09-07,16:53:47.000,250,10983180,14765,0,1694105626,13071.580803389988,115.05089460000454,53538.08511336
2023-09-07,16:53:48.000,250,10983122,14685,0,1694105627,13071.560594459988,115.26941762999923,53537.93139672001
2023-09-07,16:53:49.000,250,10983247,14845,0,1694105628,13071.526912909998,115.41040023000096,53537.88248688001
2023-09-07,16:53:50.000,250,10983170,14685,0,1694105629,13071.520176599988,115.32581067000137,53537.89646112
2023-09-07,16:53:51.000,250,10983219,14605,0,1694105630,13071.291142059992,115.2553193700005,53538.05017776001
2023-09-07,16:53:52.000,250,10982911,14805,0,1694105631,13071.311350989992,115.49498979000055,53537.97331944001
2023-09-07,16:53:53.000,250,10983267,14805,0,1694105632,13071.257460510002,115.44564587999776,53537.78466720001
2023-09-07,16:53:54.000,250,10983330,14845,0,1694105633,13071.398923020002,115.41040023000096,53537.93139672001
2023-09-07,16:53:55.000,250,10983131,14765,0,1694105634,13071.270933129992,115.59367760999885,53537.812615680006
2023-09-07,16:53:56.000,250,10983107,14845,0,1694105635,13071.176624790001,115.51613717999862,53537.86851264
2023-09-07,16:53:57.000,250,10983082,14965,0,1694105636,13071.122734309996,115.29761415000394,53538.01524216
2023-09-07,16:53:58.000,250,10983239,14725,0,1694105637,13071.122734309996,115.6148250000042,53537.9942808
2023-09-07,16:53:59.000,250,10983147,14645,0,1694105638,13071.210306339992,115.53728457000398,53537.693834640006
2023-09-07,16:54:00.000,250,10983083,14605,0,1694105639,13071.109261689991,115.57253022000077,53537.86851264
2023-09-07,16:54:01.000,250,10983377,14685,0,1694105640,13071.250724199992,115.54433370000334,53537.9244096
2023-09-07,16:54:02.000,250,10983215,14965,0,1694105641,13071.277669440002,115.62892326000292,53537.840564160004
2023-09-07,16:54:03.000,250,10982949,14925,0,1694105642,13071.385450399997,115.6148250000042,53537.791654320004
2023-09-07,16:54:04.000,250,10982966,14805,0,1694105643,13071.392186709993,115.46679327000311,53537.840564160004
2023-09-07,16:54:05.000,250,10983058,14485,0,1694105644,13071.371977779992,115.43154761999904,53537.87549976
2023-09-07,16:54:06.000,250,10983278,14365,0,1694105645,13071.479758740003,115.50908804999926,53537.959345200004
2023-09-07,16:54:07.000,250,10983255,14525,0,1694105646,13071.371977779992,115.52318630999798,53537.889474
2023-09-07,16:54:08.000,250,10983418,14445,0,1694105647,13071.547121839998,115.26941762999923,53537.66588616001
2023-09-07,16:54:09.000,250,10983228,14885,0,1694105648,13071.695320659994,115.4033511000016,53537.86851264
2023-09-07,16:54:10.000,250,10982979,14525,0,1694105649,13071.688584349999,115.31171241000266,53537.77069296
2023-09-07,16:54:11.000,250,10983251,14805,0,1694105650,13071.735738519994,115.13548416000413,53537.861525520006
2023-09-07,16:54:12.000,250,10983337,14685,0,1694105651,13071.796365309994,115.22007372000371,53537.86851264
2023-09-07,16:54:13.000,250,10983348,14965,0,1694105652,13071.937827819995,115.22712285000307,53538.07113912001
2023-09-07,16:54:14.000,250,10983206,14285,0,1694105653,13071.87046472,115.18482806999964,53537.90344824001
2023-09-07,16:54:15.000,250,10983065,14845,0,1694105654,13072.059081399995,115.08614025000134,53538.03620352
2023-09-07,16:54:16.000,250,10982957,14725,0,1694105655,13071.94456412999,115.02269807999983,53537.98729368
2023-09-07,16:54:17.000,250,10983194,14685,0,1694105656,13072.119708189995,115.00859982000111,53538.09908760001
2023-09-07,16:54:18.000,250,10983026,14565,0,1694105657,13072.09276295,114.87466634999873,53538.008255040004
2023-09-07,16:54:19.000,250,10983375,14565,0,1694105658,13072.12644449999,114.747782010003,53537.86851264
2023-09-07,16:54:20.000,250,10983209,14685,0,1694105659,13072.21401653,114.7971259199985,53537.980306560006
2023-09-07,16:54:21.000,250,10983439,14725,0,1694105660,13072.261170699996,115.00155069000175,53537.79864144
2023-09-07,16:54:22.000,250,10983357,14405,0,1694105661,13072.294852250001,114.83237157000258,53537.93838384
2023-09-07,16:54:23.000,250,10983358,14645,0,1694105662,13072.342006419996,114.92401026000152,53537.9942808
2023-09-07,16:54:24.000,250,10983190,14925,0,1694105663,13072.362215349996,114.6984381000002,53538.18293304
2023-09-07,16:54:25.000,250,10982991,14645,0,1694105664,13072.469996309992,114.7971259199985,53538.00126792001
2023-09-07,16:54:26.000,250,10983373,14525,0,1694105665,13072.550832029992,114.6984381000002,53537.8196028
2023-09-07,16:54:27.000,250,10983150,14725,0,1694105666,13072.591249889992,114.59270115000254,53537.93838384
2023-09-07,16:54:28.000,250,10983284,14845,0,1694105667,13072.638404060002,114.31073594999907,53537.90344824001
2023-09-07,16:54:29.000,250,10983487,14965,0,1694105668,13072.658612990002,114.36712899000122,53538.245817120005
2023-09-07,16:54:30.000,250,10983469,14565,0,1694105669,13072.604722509997,114.22614638999949,53538.064152
2023-09-07,16:54:31.000,250,10983310,14725,0,1694105670,13072.725976089998,114.32483420999779,53538.245817120005
2023-09-07,16:54:32.000,250,10983208,15125,0,1694105671,13072.813548119993,114.05696727000031,53538.03620352
2023-09-07,16:54:33.000,250,10982986,14485,0,1694105672,13072.880911219989,113.8948372800005,53538.21088152
2023-09-07,16:54:34.000,250,10983323,14685,0,1694105673,13072.860702289989,113.90893553999922,53538.029216400006
2023-09-07,16:54:35.000,250,10983375,15045,0,1694105674,13072.948274319999,113.75385467999877,53538.07113912001
2023-09-07,16:54:36.000,250,10983254,14645,0,1694105675,13072.725976089998,113.831395109999,53538.05716488
2023-09-07,16:54:37.000,250,10983214,14765,0,1694105676,13072.746185019998,113.70451077000325,53537.87549976
2023-09-07,16:54:38.000,250,10983278,14605,0,1694105677,13072.699030850003,113.6833633799979,53538.11306184
2023-09-07,16:54:39.000,250,10983014,14885,0,1694105678,13072.651876679993,113.53533165000408,53537.93139672001
2023-09-07,16:54:40.000,250,10983441,14845,0,1694105679,13072.813548119993,113.33090688000084,53538.03620352
2023-09-07,16:54:41.000,250,10983130,14445,0,1694105680,13072.584513579997,113.51418425999873,53538.11306184
2023-09-07,16:54:42.000,250,10983454,15085,0,1694105681,13072.557568340002,113.42959469999914,53537.9244096
2023-09-07,16:54:43.000,250,10983127,14765,0,1694105682,13072.638404060002,113.37320166000427,53537.97331944001
2023-09-07,16:54:44.000,250,10983142,14645,0,1694105683,13072.409369519992,113.35205426999892,53537.94537096
2023-09-07,16:54:45.000,250,10983325,14885,0,1694105684,13072.362215349996,113.37320166000427,53538.07113912001
2023-09-07,16:54:46.000,250,10983376,14765,0,1694105685,13072.315061180001,113.64106860000174,53537.861525520006
2023-09-07,16:54:47.000,250,10983279,14805,0,1694105686,13072.308324869991,113.45779122000386,53538.01524216
2023-09-07,16:54:48.000,250,10983076,14925,0,1694105687,13072.07255402,113.51418425999873,53537.82658992
2023-09-07,16:54:49.000,250,10983376,14645,0,1694105688,13072.160126049996,113.57057730000088,53537.910435360005
2023-09-07,16:54:50.000,250,10983293,14605,0,1694105689,13072.08602663999,113.62697034000303,53537.88248688001
2023-09-07,16:54:51.000,250,10983035,14565,0,1694105690,13072.018663539995,113.83844423999835,53538.008255040004
2023-09-07,16:54:52.000,250,10983113,14605,0,1694105691,13071.92435519999,113.70451077000325,53537.70082176
2023-09-07,16:54:53.000,250,10983255,14765,0,1694105692,13072.038872469995,113.90188640999986,53537.77768008
2023-09-07,16:54:54.000,250,10983269,14725,0,1694105693,13072.06581770999,113.831395109999,53537.75671872
2023-09-07,16:54:55.000,250,10983120,14845,0,1694105694,13071.93109151,113.90893553999922,53537.72877024
2023-09-07,16:54:56.000,250,10982965,14925,0,1694105695,13072.08602663999,113.88778815000114,53537.861525520006
2023-09-07,16:54:57.000,250,10982991,14885,0,1694105696,13072.119708189995,113.91598466999858,53537.94537096
2023-09-07,16:54:58.000,250,10983339,15325,0,1694105697,13071.97150937,114.11336031000246,53537.79864144
2023-09-07,16:54:59.000,250,10983179,14845,0,1694105698,13072.05234509,114.09926205000374,53537.59601496001
2023-09-07,16:55:00.000,250,10983259,15125,0,1694105699,13072.059081399995,114.14860595999926,53537.791654320004
2023-09-07,16:55:01.000,250,10983263,14845,0,1694105700,13072.05234509,114.43057116000273,53537.77768008
2023-09-07,16:55:02.000,250,10983162,14885,0,1694105701,13072.12644449999,114.33893247000378,53537.6798604
2023-09-07,16:55:03.000,250,10983074,14725,0,1694105702,13072.059081399995,114.3530307300025,53537.791654320004
2023-09-07,16:55:04.000,250,10983194,14805,0,1694105703,13072.038872469995,114.3882763799993,53537.644924800006
2023-09-07,16:55:05.000,250,10983299,14565,0,1694105704,13072.220752839996,114.40237463999802,53537.80562856001
2023-09-07,16:55:06.000,250,10983253,14925,0,1694105705,13072.079290329995,114.39532550999866,53537.72877024
2023-09-07,16:55:07.000,250,10982876,14925,0,1694105706,13071.86372840999,114.27549030000228,53537.85453840001
2023-09-07,16:55:08.000,250,10983291,14725,0,1694105707,13071.958036749995,114.55745549999847,53537.85453840001
2023-09-07,16:55:09.000,250,10983274,14885,0,1694105708,13071.85025579,114.62089766999998,53537.6798604
2023-09-07,16:55:10.000,250,10983248,15085,0,1694105709,13071.92435519999,114.56450462999783,53537.9244096
2023-09-07,16:55:11.000,250,10982921,14965,0,1694105710,13071.91088258,114.44466942000145,53537.9244096
2023-09-07,16:55:12.000,250,10983276,14885,0,1694105711,13071.9917183,114.52925898000103,53538.02222928001
2023-09-07,16:55:13.000,250,10983183,15085,0,1694105712,13072.018663539995,114.64204505999805,53538.127036080004
2023-09-07,16:55:14.000,250,10983210,14525,0,1694105713,13072.02539984999,114.5997502800019,53538.11306184
2023-09-07,16:55:15.000,250,10983018,14565,0,1694105714,13071.87046472,114.55745549999847,53538.196907280006
2023-09-07,16:55:16.000,250,10983101,14845,0,1694105715,13071.98498198999,114.62794679999934,53538.078126240005
2023-09-07,16:55:17.000,250,10983051,14645,0,1694105716,13071.96477305999,114.58565202000318,53538.09908760001
2023-09-07,16:55:18.000,250,10983324,15205,0,1694105717,13071.96477305999,114.61384854000062,53538.05017776001
2023-09-07,16:55:19.000,250,10983192,15045,0,1694105718,13072.04560877999,114.50811159000295,53538.25280424
2023-09-07,16:55:20.000,250,10983131,14845,0,1694105719,13072.11297188,114.5010624600036,53538.23883000001
2023-09-07,16:55:21.000,250,10983307,14965,0,1694105720,13072.09276295,114.48696420000488,53538.315688320006
2023-09-07,16:55:22.000,250,10983147,14605,0,1694105721,13072.079290329995,114.47286593999888,53538.245817120005
2023-09-07,16:55:23.000,250,10983272,15205,0,1694105722,13072.09276295,114.48696420000488,53538.28773984001
2023-09-07,16:55:24.000,250,10983171,14845,0,1694105723,13072.220752839996,114.41647290000401,53538.30171408
2023-09-07,16:55:25.000,250,10983201,15085,0,1694105724,13072.18707128999,114.33188334000442,53538.25280424
2023-09-07,16:55:26.000,250,10983204,14845,0,1694105725,13072.240961769996,114.29663769000035,53538.42748224
2023-09-07,16:55:27.000,250,10983103,14725,0,1694105726,13072.375687970001,114.23319551999884,53538.37158528
2023-09-07,16:55:28.000,250,10983201,14965,0,1694105727,13072.294852250001,114.22614638999949,53538.38555952001
2023-09-07,16:55:29.000,250,10983227,14805,0,1694105728,13072.348742729991,114.23319551999884,53538.413508000005
2023-09-07,16:55:30.000,250,10983194,14725,0,1694105729,13072.25443439,114.20499900000141,53538.39953376
2023-09-07,16:55:31.000,250,10983062,14765,0,1694105730,13072.1938076,114.12040944000182,53538.42049512
2023-09-07,16:55:32.000,250,10983181,14485,0,1694105731,13072.1938076,114.16270421999798,53538.42049512
2023-09-07,16:55:33.000,250,10983139,14845,0,1694105732,13072.18707128999,113.9935250999988,53538.40652088001
2023-09-07,16:55:34.000,250,10983248,14685,0,1694105733,13072.14665342999,114.1063111800031,53538.315688320006
2023-09-07,16:55:35.000,250,10983180,15085,0,1694105734,13072.139917119996,114.03581988000224,53538.39953376
2023-09-07,16:55:36.000,250,10983118,14725,0,1694105735,13072.119708189995,114.03581988000224,53538.42748224
2023-09-07,16:55:37.000,250,10983229,15005,0,1694105736,13072.06581770999,114.04991814000095,53538.483379200006
2023-09-07,16:55:38.000,250,10983114,14725,0,1694105737,13072.018663539995,114.02172162000352,53538.37158528
2023-09-07,16:55:39.000,250,10983222,14765,0,1694105738,13071.97150937,114.00057422999816,53538.3785724
2023-09-07,16:55:40.000,250,10983105,14725,0,1694105739,13071.917618889995,114.07106552999903,53538.35761104001
2023-09-07,16:55:41.000,250,10983168,14685,0,1694105740,13071.93109151,113.95827945000201,53538.315688320006
2023-09-07,16:55:42.000,250,10983152,14885,0,1694105741,13071.809837929999,113.9935250999988,53538.2737656
2023-09-07,16:55:43.000,250,10983114,14685,0,1694105742,13071.796365309994,113.93713206000393,53538.21786864001
2023-09-07,16:55:44.000,250,10983227,15045,0,1694105743,13071.836783169994,113.97942684000009,53538.38555952001
2023-09-07,16:55:45.000,250,10983181,14845,0,1694105744,13071.776156379994,114.00057422999816,53538.30870120001
2023-09-07,16:55:46.000,250,10983023,15045,0,1694105745,13071.82331054999,113.9935250999988,53538.35062392
2023-09-07,16:55:47.000,250,10983120,14525,0,1694105746,13071.755947449994,114.0076233600048,53538.127036080004
2023-09-07,16:55:48.000,250,10983160,15045,0,1694105747,13071.749211139999,114.01467249000416,53538.23184288
2023-09-07,16:55:49.000,250,10983199,14765,0,1694105748,13071.601012319989,114.02172162000352,53538.23184288
2023-09-07,16:55:50.000,250,10983201,14765,0,1694105749,13071.607748629998,114.05696727000031,53538.21088152
2023-09-07,16:55:51.000,250,10983129,14645,0,1694105750,13071.627957559998,114.13450770000054,53538.15498456
2023-09-07,16:55:52.000,250,10983155,14645,0,1694105751,13071.675111729994,114.07811465999839,53538.1340232
2023-09-07,16:55:53.000,250,10983166,14685,0,1694105752,13071.702056969989,114.17680248000397,53538.26677848001
2023-09-07,16:55:54.000,250,10983247,14685,0,1694105753,13071.695320659994,114.0428690100016,53538.18293304
2023-09-07,16:55:55.000,250,10983205,14965,0,1694105754,13071.641430179989,114.12040944000182,53538.21786864001
2023-09-07,16:55:56.000,250,10983079,14805,0,1694105755,13071.688584349999,114.07811465999839,53538.11306184
2023-09-07,16:55:57.000,250,10983246,14605,0,1694105756,13071.648166489998,114.13450770000054,53538.15498456
2023-09-07,16:55:58.000,250,10983310,14725,0,1694105757,13071.607748629998,114.19090074000269,53538.07113912001
2023-09-07,16:55:59.000,250,10983232,14965,0,1694105758,13071.668375419998,114.09926205000374,53538.10607472
2023-09-07,16:56:00.000,250,10983070,14685,0,1694105759,13071.688584349999,114.11336031000246,53538.10607472
2023-09-07,16:56:01.000,250,10983122,14925,0,1694105760,13071.634693869993,114.12745857000118,53538.147997440006
2023-09-07,16:56:02.000,250,10983219,14805,0,1694105761,13071.715529589994,114.16270421999798,53538.064152
2023-09-07,16:56:03.000,250,10983144,14965,0,1694105762,13071.695320659994,114.21204813000077,53537.98729368
2023-09-07,16:56:04.000,250,10983201,15005,0,1694105763,13071.695320659994,114.21909726000013,53538.03620352
2023-09-07,16:56:05.000,250,10983182,15085,0,1694105764,13071.641430179989,114.18385161000333,53538.02222928001
2023-09-07,16:56:06.000,250,10983139,14805,0,1694105765,13071.715529589994,114.23319551999884,53538.05017776001
2023-09-07,16:56:07.000,250,10983159,14445,0,1694105766,13071.769420069999,114.21204813000077,53537.9942808
2023-09-07,16:56:08.000,250,10983386,14725,0,1694105767,13071.856992099994,114.24729378000484,53538.08511336
2023-09-07,16:56:09.000,250,10983296,14845,0,1694105768,13071.86372840999,114.22614638999949,53538.07113912001
2023-09-07,16:56:10.000,250,10983123,14605,0,1694105769,13071.90414626999,114.12040944000182,53538.1340232
2023-09-07,16:56:11.000,250,10983130,14885,0,1694105770,13071.93109151,114.16975335000461,53538.064152
2023-09-07,16:56:12.000,250,10983242,15085,0,1694105771,13071.88393733999,114.13450770000054,53538.05716488
2023-09-07,16:56:13.000,250,10983267,14965,0,1694105772,13071.83004686,114.16270421999798,53537.9942808
2023-09-07,16:56:14.000,250,10983288,14765,0,1694105773,13072.00519091999,114.06401639999967,53538.10607472
2023-09-07,16:56:15.000,250,10983107,15205,0,1694105774,13071.9917183,113.98647596999945,53538.10607472
2023-09-07,16:56:16.000,250,10983165,14805,0,1694105775,13072.079290329995,114.02877075000288,53538.07113912001
2023-09-07,16:56:17.000,250,10983163,15045,0,1694105776,13072.139917119996,114.04991814000095,53538.23883000001
2023-09-07,16:56:18.000,250,10983125,15165,0,1694105777,13072.099499259995,113.97942684000009,53538.078126240005
2023-09-07,16:56:19.000,250,10983315,14925,0,1694105778,13072.220752839996,113.83844423999835,53538.26677848001
2023-09-07,16:56:20.000,250,10983233,14645,0,1694105779,13072.200543909996,113.78205120000348,53538.11306184
2023-09-07,16:56:21.000,250,10983277,14845,0,1694105780,13072.227489149991,113.76795294000476,53538.16197168
2023-09-07,16:56:22.000,250,10983312,15085,0,1694105781,13072.247698079991,113.76795294000476,53538.05017776001
2023-09-07,16:56:23.000,250,10983185,14925,0,1694105782,13072.21401653,113.62697034000303,53538.09210048
2023-09-07,16:56:24.000,250,10983007,14725,0,1694105783,13072.281379629996,113.62697034000303,53538.09210048
2023-09-07,16:56:25.000,250,10983270,14685,0,1694105784,13072.321797489996,113.61992121000367,53538.2038944
2023-09-07,16:56:26.000,250,10983247,14925,0,1694105785,13072.382424279996,113.50008600000001,53538.25979136
2023-09-07,16:56:27.000,250,10983221,14885,0,1694105786,13072.456523690002,113.29566123000404,53538.23883000001
2023-09-07,16:56:28.000,250,10983121,14645,0,1694105787,13072.27464332,113.54238078000344,53538.16895880001
2023-09-07,16:56:29.000,250,10983287,14925,0,1694105788,13072.375687970001,113.4013981800017,53538.25979136
2023-09-07,16:56:30.000,250,10983385,14765,0,1694105789,13072.335270110001,113.2392681900019,53538.02222928001
2023-09-07,16:56:31.000,250,10983187,14885,0,1694105790,13072.25443439,113.1899242799991,53538.294726960004
2023-09-07,16:56:32.000,250,10983019,14845,0,1694105791,13072.382424279996,113.32385775000148,53538.30870120001
2023-09-07,16:56:33.000,250,10983269,14885,0,1694105792,13072.180334979996,113.07008907000272,53538.00126792001
2023-09-07,16:56:34.000,250,10983190,14845,0,1694105793,13072.247698079991,113.21812080000382,53538.14101032001
2023-09-07,16:56:35.000,250,10982970,14885,0,1694105794,13072.240961769996,112.90090995000355,53538.08511336
2023-09-07,16:56:36.000,250,10983079,14805,0,1694105795,13072.395896900001,113.06303994000336,53538.22485576
2023-09-07,16:56:37.000,250,10983314,14845,0,1694105796,13072.294852250001,113.055990810004,53538.03620352
2023-09-07,16:56:38.000,250,10983286,14885,0,1694105797,13072.227489149991,112.83041865000268,53538.078126240005
2023-09-07,16:56:39.000,250,10983082,14925,0,1694105798,13072.200543909996,112.75992735000182,53538.08511336
2023-09-07,16:56:40.000,250,10982851,15045,0,1694105799,13072.180334979996,112.83041865000268,53538.008255040004
2023-09-07,16:56:41.000,250,10983004,15085,0,1694105800,13072.14665342999,112.95025385999907,53538.064152
2023-09-07,16:56:42.000,250,10983077,14685,0,1694105801,13072.099499259995,112.8445169100014,53537.96633232
2023-09-07,16:56:43.000,250,10983513,14925,0,1694105802,13072.1938076,112.97845038000378,53538.00126792001
2023-09-07,16:56:44.000,250,10983457,14845,0,1694105803,13072.059081399995,112.78812386999925,53538.01524216
2023-09-07,16:56:45.000,250,10983149,14885,0,1694105804,13072.200543909996,112.82336952000333,53537.959345200004
2023-09-07,16:56:46.000,250,10983152,15005,0,1694105805,13071.88393733999,112.96435211999778,53537.9942808
2023-09-07,16:56:47.000,250,10983342,14965,0,1694105806,13072.16686235999,112.81632039000397,53538.029216400006
2023-09-07,16:56:48.000,250,10983416,15045,0,1694105807,13072.079290329995,112.97140125000442,53538.029216400006
2023-09-07,16:56:49.000,250,10983089,14805,0,1694105808,13072.207280219991,113.08418733000144,53538.03620352
2023-09-07,16:56:50.000,250,10983146,15045,0,1694105809,13071.82331054999,113.14762950000295,53538.12004896001
2023-09-07,16:56:51.000,250,10983080,14965,0,1694105810,13072.018663539995,113.00664690000121,53538.14101032001
2023-09-07,16:56:52.000,250,10983346,15045,0,1694105811,13071.789628999999,113.10533471999952,53537.959345200004
2023-09-07,16:56:53.000,250,10983242,14525,0,1694105812,13071.937827819995,113.11943297999824,53538.05017776001
2023-09-07,16:56:54.000,250,10983181,15205,0,1694105813,13071.90414626999,113.08418733000144,53538.1340232
2023-09-07,16:56:55.000,250,10983104,15005,0,1694105814,13071.94456412999,113.04189254999801,53538.147997440006
2023-09-07,16:56:56.000,250,10983188,14925,0,1694105815,13071.836783169994,113.21812080000382,53538.008255040004
2023-09-07,16:56:57.000,250,10983143,14645,0,1694105816,13071.742474829989,113.34500513999956,53538.1340232
2023-09-07,16:56:58.000,250,10982931,15125,0,1694105817,13071.95130044,113.26041557999997,53538.00126792001
2023-09-07,16:56:59.000,250,10983409,14925,0,1694105818,13071.681848039989,113.30975949000276,53538.078126240005
2023-09-07,16:57:00.000,250,10983189,14965,0,1694105819,13071.755947449994,113.35910339999828,53538.08511336
2023-09-07,16:57:01.000,250,10983540,15165,0,1694105820,13071.749211139999,113.35910339999828,53538.18992016001
2023-09-07,16:57:02.000,250,10983189,14965,0,1694105821,13071.499967669988,113.25336645000061,53538.01524216
2023-09-07,16:57:03.000,250,10983080,15045,0,1694105822,13071.506703979998,113.52828252000472,53538.15498456
2023-09-07,16:57:04.000,250,10983256,15085,0,1694105823,13071.439340880002,113.39434905000235,53538.196907280006
2023-09-07,16:57:05.000,250,10983284,14885,0,1694105824,13071.149679549992,113.25336645000061,53538.15498456
2023-09-07,16:57:06.000,250,10983145,15125,0,1694105825,13071.183361099997,113.4507420900045,53538.364598160006
2023-09-07,16:57:07.000,250,10983134,14965,0,1694105826,13071.136206930001,113.34500513999956,53538.07113912001
2023-09-07,16:57:08.000,250,10983223,14805,0,1694105827,13071.115998000001,113.35910339999828,53538.196907280006
2023-09-07,16:57:09.000,250,10983127,15085,0,1694105828,13071.01495335,113.34500513999956,53538.147997440006
2023-09-07,16:57:10.000,250,10983261,14845,0,1694105829,13070.92738131999,113.32385775000148,53538.25280424
2023-09-07,16:57:11.000,250,10982987,14925,0,1694105830,13070.988008109991,113.28156296999805,53537.97331944001
2023-09-07,16:57:12.000,250,10983177,15045,0,1694105831,13070.860018219995,113.30975949000276,53538.21088152
2023-09-07,16:57:13.000,250,10983083,15005,0,1694105832,13070.89369977,113.35205426999892,53538.25280424
2023-09-07,16:57:14.000,250,10983271,15205,0,1694105833,13070.77244619,113.30975949000276,53538.25280424
2023-09-07,16:57:15.000,250,10983194,14965,0,1694105834,13070.54341164999,113.11943297999824,53538.483379200006
2023-09-07,16:57:16.000,250,10983172,15125,0,1694105835,13070.83307298,113.50713512999937,53538.45543072001
2023-09-07,16:57:17.000,250,10983214,14965,0,1694105836,13070.839809289995,113.32385775000148,53538.14101032001
2023-09-07,16:57:18.000,250,10983278,14885,0,1694105837,13070.66466522999,113.34500513999956,53538.196907280006
2023-09-07,16:57:19.000,250,10982993,15205,0,1694105838,13070.63098368,113.28861210000468,53538.22485576
2023-09-07,16:57:20.000,250,10983589,15045,0,1694105839,13070.61077475,113.28156296999805,53538.25280424
2023-09-07,16:57:21.000,250,10982946,14765,0,1694105840,13070.496257479994,113.21107167000446,53538.127036080004
2023-09-07,16:57:22.000,250,10983297,14885,0,1694105841,13070.550147959999,113.23221906000254,53538.02222928001
2023-09-07,16:57:23.000,250,10983115,14765,0,1694105842,13070.590565819999,113.35205426999892,53538.23883000001
2023-09-07,16:57:24.000,250,10982931,14805,0,1694105843,13070.570356889999,113.20402253999782,53538.2038944
2023-09-07,16:57:25.000,250,10982977,15285,0,1694105844,13070.66466522999,113.41549644000042,53538.18293304
2023-09-07,16:57:26.000,250,10983054,15365,0,1694105845,13070.61077475,113.3027103600034,53538.196907280006
2023-09-07,16:57:27.000,250,10983409,15005,0,1694105846,13070.502993789989,113.26746470999933,53538.029216400006
2023-09-07,16:57:28.000,250,10983320,15245,0,1694105847,13070.72529201999,113.3027103600034,53538.07113912001
2023-09-07,16:57:29.000,250,10983324,14765,0,1694105848,13070.577093199994,113.32385775000148,53538.064152
2023-09-07,16:57:30.000,250,10983215,15245,0,1694105849,13070.617511059994,113.25336645000061,53538.22485576
2023-09-07,16:57:31.000,250,10983377,15085,0,1694105850,13070.476048549994,113.28861210000468,53538.21088152
2023-09-07,16:57:32.000,250,10982993,14685,0,1694105851,13070.482784859989,113.29566123000404,53538.2737656
2023-09-07,16:57:33.000,250,10983086,14845,0,1694105852,13070.536675339994,113.28156296999805,53538.16895880001
2023-09-07,16:57:34.000,250,10983272,14805,0,1694105853,13070.570356889999,113.3027103600034,53538.33664968001
2023-09-07,16:57:35.000,250,10983247,14965,0,1694105854,13070.435630689994,113.29566123000404,53538.09908760001
2023-09-07,16:57:36.000,250,10983122,14965,0,1694105855,13070.442366999989,113.49303687000065,53538.16895880001
2023-09-07,16:57:37.000,250,10983189,15005,0,1694105856,13070.523202719989,113.42959469999914,53538.15498456
2023-09-07,16:57:38.000,250,10983266,14885,0,1694105857,13070.556884269994,113.3379560100002,53538.2737656
2023-09-07,16:57:39.000,250,10983033,14925,0,1694105858,13070.509730099999,113.30975949000276,53538.23883000001
2023-09-07,16:57:40.000,250,10983215,14885,0,1694105859,13070.502993789989,113.15467863000231,53538.05017776001
2023-09-07,16:57:41.000,250,10983150,15285,0,1694105860,13070.54341164999,113.29566123000404,53538.14101032001
2023-09-07,16:57:42.000,250,10983133,14885,0,1694105861,13070.496257479994,113.27451383999869,53538.05716488
2023-09-07,16:57:43.000,250,10983267,14965,0,1694105862,13070.597302129994,113.16172776000167,53538.01524216
2023-09-07,16:57:44.000,250,10983409,15085,0,1694105863,13070.489521169999,113.16877689000103,53538.02222928001
2023-09-07,16:57:45.000,250,10983424,14925,0,1694105864,13070.54341164999,113.26041557999997,53538.064152
2023-09-07,16:57:46.000,250,10983299,15085,0,1694105865,13070.509730099999,113.10533471999952,53538.343636800004
2023-09-07,16:57:47.000,250,10983165,15205,0,1694105866,13070.556884269994,113.26746470999933,53538.064152
2023-09-07,16:57:48.000,250,10983448,15205,0,1694105867,13070.62424736999,113.04189254999801,53538.23883000001
2023-09-07,16:57:49.000,250,10983338,15125,0,1694105868,13070.70508308999,113.14762950000295,53537.94537096
2023-09-07,16:57:50.000,250,10983186,14725,0,1694105869,13070.455839619994,112.89386082000419,53538.1340232
2023-09-07,16:57:51.000,250,10983197,15005,0,1694105870,13070.74550094999,112.97845038000378,53537.95235808001
2023-09-07,16:57:52.000,250,10983099,14885,0,1694105871,13070.556884269994,112.96435211999778,53537.91742248
2023-09-07,16:57:53.000,250,10983501,15005,0,1694105872,13070.58382950999,112.6471412700048,53538.078126240005
2023-09-07,16:57:54.000,250,10983099,14685,0,1694105873,13070.70508308999,112.83746778000204,53537.861525520006
2023-09-07,16:57:55.000,250,10982998,15125,0,1694105874,13070.69161047,112.82336952000333,53537.80562856001
2023-09-07,16:57:56.000,250,10983453,14765,0,1694105875,13070.476048549994,112.73877996000374,53538.064152
2023-09-07,16:57:57.000,250,10983163,14645,0,1694105876,13070.61077475,112.77402561000054,53537.75671872
2023-09-07,16:57:58.000,250,10983419,15125,0,1694105877,13070.570356889999,112.61894475000008,53537.86851264
2023-09-07,16:57:59.000,250,10983141,15085,0,1694105878,13070.66466522999,112.62599387999944,53537.812615680006
2023-09-07,16:58:00.000,250,10983252,15205,0,1694105879,13070.68487415999,112.66828866000287,53538.05716488
2023-09-07,16:58:01.000,250,10983465,15285,0,1694105880,13070.72529201999,112.72468169999775,53538.008255040004
2023-09-07,16:58:02.000,250,10983234,15205,0,1694105881,13070.81286405,112.67533779000223,53537.91742248
2023-09-07,16:58:03.000,250,10983067,14885,0,1694105882,13070.81286405,112.59074823000265,53537.87549976
2023-09-07,16:58:04.000,250,10983251,15045,0,1694105883,13070.85328191,112.5343551900005,53537.90344824001
2023-09-07,16:58:05.000,250,10983037,15005,0,1694105884,13070.82633666999,112.47796214999835,53537.91742248
2023-09-07,16:58:06.000,250,10983001,15125,0,1694105885,13070.96779917999,112.4356673700022,53537.93139672001
2023-09-07,16:58:07.000,250,10983339,15045,0,1694105886,13070.961062869996,112.4356673700022,53537.93139672001
2023-09-07,16:58:08.000,250,10983223,15045,0,1694105887,13070.99474442,112.37927433000004,53537.791654320004
2023-09-07,16:58:09.000,250,10983048,15165,0,1694105888,13071.129470619991,112.42156911000347,53537.94537096
2023-09-07,16:58:10.000,250,10983478,15005,0,1694105889,13071.095789070001,112.3863234599994,53537.889474
2023-09-07,16:58:11.000,250,10983154,14845,0,1694105890,13071.190097409992,112.35812694000197,53537.9244096
2023-09-07,16:58:12.000,250,10983176,14805,0,1694105891,13071.203570029997,112.31583215999854,53537.840564160004
2023-09-07,16:58:13.000,250,10983251,15525,0,1694105892,13071.223778959997,112.31583215999854,53537.840564160004
2023-09-07,16:58:14.000,250,10983251,15205,0,1694105893,13071.338296230002,112.17484956000408,53537.93838384
2023-09-07,16:58:15.000,250,10983226,15125,0,1694105894,13071.412395639993,112.31583215999854,53537.91742248
2023-09-07,16:58:16.000,250,10982979,15605,0,1694105895,13071.392186709993,112.24534085999767,53537.97331944001
2023-09-07,16:58:17.000,250,10983164,15085,0,1694105896,13071.499967669988,112.31583215999854,53538.08511336
2023-09-07,16:58:18.000,250,10983378,15045,0,1694105897,13071.493231359993,112.10435826000321,53537.87549976
2023-09-07,16:58:19.000,250,10983006,15165,0,1694105898,13071.466286119998,112.23829172999831,53537.80562856001
2023-09-07,16:58:20.000,250,10983049,14925,0,1694105899,13071.493231359993,112.11140739000257,53537.840564160004
2023-09-07,16:58:21.000,250,10983047,14845,0,1694105900,13071.601012319989,112.06911260999914,53537.840564160004
2023-09-07,16:58:22.000,250,10983468,15205,0,1694105901,13071.688584349999,111.96337566000147,53537.77069296
2023-09-07,16:58:23.000,250,10983145,15165,0,1694105902,13071.641430179989,112.18189869000344,53537.910435360005
2023-09-07,16:58:24.000,250,10983162,15445,0,1694105903,13071.78289268999,111.93517914000404,53538.2038944
2023-09-07,16:58:25.000,250,10983136,15085,0,1694105904,13071.86372840999,111.81534393000038,53537.95235808001
2023-09-07,16:58:26.000,250,10983389,15085,0,1694105905,13071.82331054999,111.93517914000404,53538.01524216
2023-09-07,16:58:27.000,250,10983203,14805,0,1694105906,13071.742474829989,111.99862130999827,53537.85453840001
2023-09-07,16:58:28.000,250,10983129,15165,0,1694105907,13071.92435519999,111.89993348999997,53537.742744480005
2023-09-07,16:58:29.000,250,10983101,14805,0,1694105908,13071.83004686,112.04796522000106,53537.910435360005
2023-09-07,16:58:30.000,250,10983268,14845,0,1694105909,13071.88393733999,111.94927740000276,53537.82658992
2023-09-07,16:58:31.000,250,10983118,14845,0,1694105910,13071.729002209999,111.87878610000189,53537.94537096
2023-09-07,16:58:32.000,250,10983046,14845,0,1694105911,13071.789628999999,111.90698261999933,53538.03620352
2023-09-07,16:58:33.000,250,10983169,15205,0,1694105912,13071.90414626999,112.03386696000234,53537.9942808
2023-09-07,16:58:34.000,250,10983498,14765,0,1694105913,13071.84351947999,111.92108087999804,53538.029216400006
2023-09-07,16:58:35.000,250,10983233,15005,0,1694105914,13071.91088258,112.04796522000106,53538.18992016001
2023-09-07,16:58:36.000,250,10983282,15045,0,1694105915,13071.708793279999,111.78714741000294,53538.04319064
2023-09-07,16:58:37.000,250,10983275,14845,0,1694105916,13071.937827819995,112.06206347999978,53538.01524216
2023-09-07,16:58:38.000,250,10983159,14965,0,1694105917,13071.668375419998,111.85763871000381,53538.127036080004
2023-09-07,16:58:39.000,250,10982882,14965,0,1694105918,13071.789628999999,111.85058958000445,53538.008255040004
2023-09-07,16:58:40.000,250,10982959,14925,0,1694105919,13071.89067365,112.01271957000426,53538.09908760001
2023-09-07,16:58:41.000,250,10983126,14685,0,1694105920,13071.749211139999,112.11140739000257,53538.2737656
2023-09-07,16:58:42.000,250,10983354,14925,0,1694105921,13071.84351947999,111.89288436000061,53538.343636800004
2023-09-07,16:58:43.000,250,10983496,15005,0,1694105922,13071.668375419998,112.05501435000042,53537.95235808001
2023-09-07,16:58:44.000,250,10983139,15045,0,1694105923,13071.816574239994,112.09730913000385,53538.23184288
2023-09-07,16:58:45.000,250,10983012,15005,0,1694105924,13071.553858149993,112.11845652000193,53538.37158528
2023-09-07,16:58:46.000,250,10983334,15125,0,1694105925,13071.553858149993,112.2523899900043,53538.127036080004
2023-09-07,16:58:47.000,250,10982933,14685,0,1694105926,13071.365241469997,112.3863234599994,53538.32966256
2023-09-07,16:58:48.000,250,10983133,14845,0,1694105927,13071.506703979998,112.37222520000068,53538.26677848001
2023-09-07,16:58:49.000,250,10982898,14765,0,1694105928,13071.385450399997,112.30173389999982,53538.30171408
2023-09-07,16:58:50.000,250,10983544,15045,0,1694105929,13071.392186709993,112.20304608000151,53538.078126240005
2023-09-07,16:58:51.000,250,10983238,15165,0,1694105930,13071.365241469997,112.33697955000389,53538.37158528
2023-09-07,16:58:52.000,250,10983159,14925,0,1694105931,13071.243987889997,112.30173389999982,53538.30870120001
2023-09-07,16:58:53.000,250,10983397,15205,0,1694105932,13071.264196819997,112.35107781000261,53538.32267544
2023-09-07,16:58:54.000,250,10983341,14845,0,1694105933,13071.183361099997,112.47091301999899,53538.064152
2023-09-07,16:58:55.000,250,10983073,14805,0,1694105934,13071.149679549992,112.52025693000178,53538.32966256
2023-09-07,16:58:56.000,250,10983162,14925,0,1694105935,13071.149679549992,112.40747085000476,53538.32267544
2023-09-07,16:58:57.000,250,10983317,15045,0,1694105936,13070.900436079995,112.4356673700022,53538.39254664
2023-09-07,16:58:58.000,250,10983230,14925,0,1694105937,13071.028425969991,112.46386388999963,53538.39953376
2023-09-07,16:58:59.000,250,10983198,15165,0,1694105938,13070.85328191,112.4850112799977,53538.315688320006
2023-09-07,16:59:00.000,250,10983195,15005,0,1694105939,13070.940853939996,112.3863234599994,53538.12004896001
2023-09-07,16:59:01.000,250,10983142,14725,0,1694105940,13070.920645009995,112.09730913000385,53538.39254664
2023-09-07,16:59:02.000,250,10983126,15045,0,1694105941,13070.698346779995,112.22419346999959,53538.1340232
2023-09-07,16:59:03.000,250,10983283,15125,0,1694105942,13070.718555709995,111.99157217999891,53538.315688320006
2023-09-07,16:59:04.000,250,10983364,14845,0,1694105943,13070.79265512,112.2523899900043,53538.413508000005
2023-09-07,16:59:05.000,250,10983152,15445,0,1694105944,13070.698346779995,112.09730913000385,53538.462417840004
2023-09-07,16:59:06.000,250,10983363,15285,0,1694105945,13070.62424736999,112.25943912000366,53538.43446936001
2023-09-07,16:59:07.000,250,10983360,15085,0,1694105946,13070.529939029999,112.2523899900043,53538.343636800004
2023-09-07,16:59:08.000,250,10983018,15125,0,1694105947,13070.455839619994,111.9774739200002,53538.196907280006
2023-09-07,16:59:09.000,250,10982917,14925,0,1694105948,13070.496257479994,112.06206347999978,53538.3785724
2023-09-07,16:59:10.000,250,10983206,14765,0,1694105949,13070.327849729998,112.13960391,53538.175945920004
2023-09-07,16:59:11.000,250,10983140,14805,0,1694105950,13070.193123529993,112.1889478200028,53538.294726960004
2023-09-07,16:59:12.000,250,10983524,14965,0,1694105951,13070.199859840002,112.21009521000087,53538.196907280006
2023-09-07,16:59:13.000,250,10982939,15125,0,1694105952,13070.240277700002,112.3228812899979,53538.30870120001
2023-09-07,16:59:14.000,250,10982872,14805,0,1694105953,13070.159441980002,112.28058651000174,53538.42748224
2023-09-07,16:59:15.000,250,10983237,14965,0,1694105954,13070.132496739992,112.1889478200028,53538.2737656
2023-09-07,16:59:16.000,250,10982971,15285,0,1694105955,13070.065133639997,112.36517607000133,53538.45543072001
2023-09-07,16:59:17.000,250,10983481,14885,0,1694105956,13070.125760429997,112.28058651000174,53538.147997440006
2023-09-07,16:59:18.000,250,10983144,15045,0,1694105957,13069.991034229992,112.60484649000136,53538.28773984001
2023-09-07,16:59:19.000,250,10983402,15445,0,1694105958,13069.869780649991,112.4991095400037,53538.18992016001
2023-09-07,16:59:20.000,250,10983441,14845,0,1694105959,13069.863044339996,112.597797360002,53538.35062392
2023-09-07,16:59:21.000,250,10983115,15125,0,1694105960,13069.903462199996,112.50615867000306,53538.39254664
2023-09-07,16:59:22.000,250,10983247,15125,0,1694105961,13069.863044339996,112.77402561000054,53538.38555952001
2023-09-07,16:59:23.000,250,10983162,15005,0,1694105962,13069.829362789991,113.03484341999865,53538.26677848001
2023-09-07,16:59:24.000,250,10983382,14885,0,1694105963,13069.802417549996,112.90090995000355,53538.30171408
2023-09-07,16:59:25.000,250,10983200,14685,0,1694105964,13069.72831813999,112.68943605000095,53538.01524216
2023-09-07,16:59:26.000,250,10983366,15005,0,1694105965,13069.69463659,112.68238692000159,53538.12004896001
2023-09-07,16:59:27.000,250,10982780,14925,0,1694105966,13069.721581829996,112.8797625599982,53538.2038944
2023-09-07,16:59:28.000,250,10983002,15205,0,1694105967,13069.66769134999,112.91500821000227,53538.32966256
2023-09-07,16:59:29.000,250,10982846,15365,0,1694105968,13069.721581829996,112.6330430099988,53538.21088152
2023-09-07,16:59:30.000,250,10983079,15125,0,1694105969,13069.68790027999,112.98549951000314,53538.42748224
2023-09-07,16:59:31.000,250,10983208,15125,0,1694105970,13069.61380087,112.8797625599982,53538.10607472
2023-09-07,16:59:32.000,250,10983587,14805,0,1694105971,13069.41171157,112.97140125000442,53538.008255040004
2023-09-07,16:59:33.000,250,10983376,14805,0,1694105972,13069.499283599995,113.21107167000446,53538.147997440006
2023-09-07,16:59:34.000,250,10983101,14885,0,1694105973,13069.371293709999,113.02074515999993,53538.33664968001
2023-09-07,16:59:35.000,250,10982991,15125,0,1694105974,13069.290457989999,113.13353124000423,53538.04319064
2023-09-07,16:59:36.000,250,10983148,14925,0,1694105975,13069.263512749989,112.86566429999948,53538.22485576
2023-09-07,16:59:37.000,250,10982925,14685,0,1694105976,13069.34434846999,113.02074515999993,53537.94537096
2023-09-07,16:59:38.000,250,10983031,15365,0,1694105977,13069.209622269998,113.02074515999993,53538.16197168
2023-09-07,16:59:39.000,250,10983101,15245,0,1694105978,13069.108577619998,113.03484341999865,53537.97331944001
2023-09-07,16:59:40.000,250,10983394,14845,0,1694105979,13069.303930609989,113.07008907000272,53538.245817120005
2023-09-07,16:59:41.000,250,10983075,15285,0,1694105980,13069.068159759998,113.15467863000231,53538.294726960004
2023-09-07,16:59:42.000,250,10983399,15205,0,1694105981,13069.128786549998,112.85156604000076,53538.32966256
2023-09-07,16:59:43.000,250,10983189,15045,0,1694105982,13069.115313929993,113.07713820000208,53538.21786864001
2023-09-07,16:59:44.000,250,10983298,15125,0,1694105983,13069.014269279993,113.06303994000336,53538.16895880001
2023-09-07,16:59:45.000,250,10983416,15045,0,1694105984,13068.980587730002,112.81632039000397,53538.08511336
2023-09-07,16:59:46.000,250,10983451,15045,0,1694105985,13069.054687139993,112.8445169100014,53538.05716488
2023-09-07,16:59:47.000,250,10983410,15005,0,1694105986,13068.973851419993,112.87271342999884,53537.812615680006
2023-09-07,16:59:48.000,250,10983016,14885,0,1694105987,13068.893015699992,112.99959777000186,53538.03620352
2023-09-07,16:59:49.000,250,10982964,15165,0,1694105988,13068.980587730002,112.73877996000374,53537.97331944001
2023-09-07,16:59:50.000,250,10983443,14685,0,1694105989,13068.967115109997,112.9432047299997,53537.83357704001
2023-09-07,16:59:51.000,250,10983488,14925,0,1694105990,13069.068159759998,112.73877996000374,53537.83357704001
2023-09-07,16:59:52.000,250,10983492,15045,0,1694105991,13069.283721679989,112.93615560000035,53537.82658992
2023-09-07,16:59:53.000,250,10983263,14885,0,1694105992,13069.216358579994,112.97140125000442,53537.91742248
2023-09-07,16:59:54.000,250,10982900,15165,0,1694105993,13069.256776439994,112.93615560000035,53538.09210048
2023-09-07,16:59:55.000,250,10983313,14685,0,1694105994,13069.438656809994,113.00664690000121,53537.9244096
2023-09-07,16:59:56.000,250,10983404,14885,0,1694105995,13069.303930609989,112.8092712600046,53537.82658992
2023-09-07,16:59:57.000,250,10982957,15045,0,1694105996,13069.310666919999,112.83041865000268,53537.53313088
2023-09-07,16:59:58.000,250,10983317,15045,0,1694105997,13069.45212943,112.68238692000159,53537.58204072
2023-09-07,16:59:59.000,250,10983079,14805,0,1694105998,13069.62727348999,112.64009213999816,53537.94537096
2023-09-07,17:00:00.000,250,10983154,14845,0,1694105999,13069.66769134999,112.80222212999797,53537.77069296
2023-09-07,17:00:01.000,250,10983499,15005,0,1694106000,13069.71484552,112.59074823000265,53537.70780888
2023-09-07,17:00:02.000,250,10983422,14845,0,1694106001,13069.869780649991,112.50615867000306,53537.6798604
2023-09-07,17:00:03.000,250,10983139,15125,0,1694106002,13069.802417549996,112.61894475000008,53537.77768008
2023-09-07,17:00:04.000,250,10983370,15005,0,1694106003,13069.923671129996,112.4356673700022,53537.58204072
2023-09-07,17:00:05.000,250,10983377,14685,0,1694106004,13069.869780649991,112.7458290900031,53537.79864144
2023-09-07,17:00:06.000,250,10983018,14685,0,1694106005,13069.822626479996,112.36517607000133,53537.56806648001
2023-09-07,17:00:07.000,250,10983134,15285,0,1694106006,13069.910198509991,112.36517607000133,53537.70082176
2023-09-07,17:00:08.000,250,10983229,14845,0,1694106007,13069.916934820001,112.19599695000215,53537.83357704001
2023-09-07,17:00:09.000,250,10983282,15005,0,1694106008,13069.856308030001,112.47796214999835,53537.58204072
2023-09-07,17:00:10.000,250,10983203,14965,0,1694106009,13070.044924709997,112.23124259999895,53537.46325968
2023-09-07,17:00:11.000,250,10983302,15205,0,1694106010,13069.81589017,112.3863234599994,53537.49819528001
2023-09-07,17:00:12.000,250,10983048,15205,0,1694106011,13070.004506849997,111.99157217999891,53537.505182400004
2023-09-07,17:00:13.000,250,10983407,15125,0,1694106012,13069.856308030001,112.30878302999918,53537.693834640006
2023-09-07,17:00:14.000,250,10983629,15005,0,1694106013,13069.829362789991,112.09026000000449,53537.41434984
2023-09-07,17:00:15.000,250,10983473,14925,0,1694106014,13070.125760429997,112.21714434000023,53537.66588616001
2023-09-07,17:00:16.000,250,10983030,15125,0,1694106015,13070.071869949992,112.11140739000257,53537.61697632001
2023-09-07,17:00:17.000,250,10983400,15085,0,1694106016,13070.172914599993,112.29468477000046,53537.51216952
2023-09-07,17:00:18.000,250,10983183,15245,0,1694106017,13070.058397330002,112.16075129999808,53537.46325968
2023-09-07,17:00:19.000,250,10983409,15125,0,1694106018,13070.112287809992,112.06206347999978,53537.60300208
2023-09-07,17:00:20.000,250,10983041,15165,0,1694106019,13070.213332459993,112.13960391,53537.51216952
2023-09-07,17:00:21.000,250,10982840,15005,0,1694106020,13070.186387219997,112.1889478200028,53537.42133696
2023-09-07,17:00:22.000,250,10983099,15165,0,1694106021,13070.388476519998,111.89288436000061,53537.58902784
2023-09-07,17:00:23.000,250,10983178,15045,0,1694106022,13070.449103309998,111.82239305999974,53537.49120816
2023-09-07,17:00:24.000,250,10983036,15125,0,1694106023,13070.550147959999,112.01271957000426,53537.693834640006
2023-09-07,17:00:25.000,250,10983347,15045,0,1694106024,13070.455839619994,111.80829480000102,53537.861525520006
2023-09-07,17:00:26.000,250,10983245,14845,0,1694106025,13070.62424736999,111.8294421899991,53537.477233920006
2023-09-07,17:00:27.000,250,10982912,14925,0,1694106026,13070.738764639995,111.9422282700034,53537.575053600005
2023-09-07,17:00:28.000,250,10983621,14765,0,1694106027,13070.76570987999,111.8294421899991,53537.70082176
2023-09-07,17:00:29.000,250,10983159,15045,0,1694106028,13070.70508308999,111.94927740000276,53537.59601496001
2023-09-07,17:00:30.000,250,10983467,15005,0,1694106029,13070.920645009995,111.71665611000208,53537.812615680006
2023-09-07,17:00:31.000,250,10983074,15165,0,1694106030,13070.96779917999,112.06206347999978,53537.66588616001
2023-09-07,17:00:32.000,250,10982834,15125,0,1694106031,13070.97453549,111.83649131999846,53537.59601496001
2023-09-07,17:00:33.000,250,10983344,14765,0,1694106032,13070.89369977,111.85058958000445,53537.70780888
2023-09-07,17:00:34.000,250,10983158,15005,0,1694106033,13070.96779917999,111.89993348999997,53537.77069296
2023-09-07,17:00:35.000,250,10983621,14805,0,1694106034,13070.94759024999,111.81534393000038,53537.73575736001
2023-09-07,17:00:36.000,250,10983075,14525,0,1694106035,13071.028425969991,111.78009828000359,53537.77069296
2023-09-07,17:00:37.000,250,10983414,15045,0,1694106036,13071.176624790001,112.24534085999767,53537.9942808
2023-09-07,17:00:38.000,250,10983037,15045,0,1694106037,13071.311350989992,111.87878610000189,53537.79864144
2023-09-07,17:00:39.000,250,10983126,15165,0,1694106038,13071.203570029997,112.19599695000215,53537.72178312
2023-09-07,17:00:40.000,250,10983369,14725,0,1694106039,13071.142943239996,112.18189869000344,53537.812615680006
2023-09-07,17:00:41.000,250,10983478,14885,0,1694106040,13071.297878370002,112.16075129999808,53537.910435360005
2023-09-07,17:00:42.000,250,10983160,15045,0,1694106041,13071.486495049998,112.06206347999978,53537.812615680006
2023-09-07,17:00:43.000,250,10983286,14965,0,1694106042,13071.345032539997,112.34402868000325,53537.88248688001
2023-09-07,17:00:44.000,250,10983160,14725,0,1694106043,13071.412395639993,112.34402868000325,53537.94537096
2023-09-07,17:00:45.000,250,10983245,15045,0,1694106044,13071.560594459988,112.23124259999895,53537.88248688001
2023-09-07,17:00:46.000,250,10983036,15205,0,1694106045,13071.499967669988,112.4991095400037,53537.980306560006
2023-09-07,17:00:47.000,250,10983114,15205,0,1694106046,13071.398923020002,112.23829172999831,53537.84755128
2023-09-07,17:00:48.000,250,10983342,15205,0,1694106047,13071.607748629998,112.33697955000389,53538.078126240005
2023-09-07,17:00:49.000,250,10983398,14925,0,1694106048,13071.688584349999,112.55550257999857,53538.3785724
2023-09-07,17:00:50.000,250,10983400,15005,0,1694106049,13071.641430179989,112.40042171999812,53538.33664968001
2023-09-07,17:00:51.000,250,10983397,14885,0,1694106050,13071.87046472,112.30173389999982,53538.21088152
2023-09-07,17:00:52.000,250,10983131,15165,0,1694106051,13071.722265899989,112.28058651000174,53538.21088152
2023-09-07,17:00:53.000,250,10983358,15045,0,1694106052,13071.722265899989,112.28058651000174,53538.18293304
2023-09-07,17:00:54.000,250,10983024,15205,0,1694106053,13071.681848039989,112.1889478200028,53538.28075272
2023-09-07,17:00:55.000,250,10983505,15085,0,1694106054,13071.729002209999,112.4991095400037,53538.245817120005
2023-09-07,17:00:56.000,250,10982939,14685,0,1694106055,13071.76268375999,112.3228812899979,53538.39953376
2023-09-07,17:00:57.000,250,10983417,14845,0,1694106056,13071.681848039989,112.12550565000129,53538.49735344
2023-09-07,17:00:58.000,250,10983308,15325,0,1694106057,13071.809837929999,112.28058651000174,53538.49036632
2023-09-07,17:00:59.000,250,10983226,15205,0,1694106058,13071.634693869993,112.23124259999895,53538.43446936001
2023-09-07,17:01:00.000,250,10983233,14845,0,1694106059,13071.749211139999,112.44271650000155,53538.25280424
2023-09-07,17:01:01.000,250,10982983,14925,0,1694106060,13071.621221249989,112.33697955000389,53538.4484436
2023-09-07,17:01:02.000,250,10983478,15005,0,1694106061,13071.553858149993,112.27353738000238,53538.71395416
2023-09-07,17:01:03.000,250,10982876,14965,0,1694106062,13071.473022429993,112.35107781000261,53538.38555952001
2023-09-07,17:01:04.000,250,10983181,15005,0,1694106063,13071.553858149993,112.49206041000434,53538.6580572
2023-09-07,17:01:05.000,250,10982993,14805,0,1694106064,13071.459549810002,112.52025693000178,53538.88164504
2023-09-07,17:01:06.000,250,10982787,14725,0,1694106065,13071.614484939993,112.45681476000027,53538.7279284
2023-09-07,17:01:07.000,250,10983179,15365,0,1694106066,13071.358505160002,112.54845344999922,53538.53927616
2023-09-07,17:01:08.000,250,10983111,14885,0,1694106067,13071.311350989992,112.44976563000091,53538.68600568
2023-09-07,17:01:09.000,250,10982860,15125,0,1694106068,13071.486495049998,112.54140431999986,53538.483379200006
2023-09-07,17:01:10.000,250,10983317,15125,0,1694106069,13071.136206930001,112.5343551900005,53538.56023752
2023-09-07,17:01:11.000,250,10983398,14965,0,1694106070,13071.318087300002,112.77402561000054,53538.72094128001
2023-09-07,17:01:12.000,250,10982897,15045,0,1694106071,13071.217042650002,112.68238692000159,53538.66504432
2023-09-07,17:01:13.000,250,10983451,15125,0,1694106072,13071.176624790001,112.78812386999925,53538.588186
2023-09-07,17:01:14.000,250,10983160,15085,0,1694106073,13071.324823609997,112.6330430099988,53538.74190264001
2023-09-07,17:01:15.000,250,10983239,14645,0,1694106074,13070.99474442,112.59074823000265,53538.679018560004
2023-09-07,17:01:16.000,250,10982864,14765,0,1694106075,13071.075580140001,112.87271342999884,53538.89561928
2023-09-07,17:01:17.000,250,10983345,15245,0,1694106076,13070.9139087,112.8797625599982,53538.63709584
2023-09-07,17:01:18.000,250,10983308,15045,0,1694106077,13070.90717238999,112.9432047299997,53538.90959352001
2023-09-07,17:01:19.000,250,10983009,15205,0,1694106078,13070.95432656,112.83746778000204,53538.72094128001
2023-09-07,17:01:20.000,250,10983404,14645,0,1694106079,13070.83307298,112.75287822000246,53538.62312160001
2023-09-07,17:01:21.000,250,10982906,14765,0,1694106080,13070.860018219995,112.89386082000419,53538.797799600005
2023-09-07,17:01:22.000,250,10983409,15005,0,1694106081,13070.758973569995,112.83041865000268,53538.82574808
2023-09-07,17:01:23.000,250,10983082,15125,0,1694106082,13070.64445629999,112.83746778000204,53538.95151624
2023-09-07,17:01:24.000,250,10982936,14965,0,1694106083,13070.63098368,112.85156604000076,53538.71395416
2023-09-07,17:01:25.000,250,10983300,14765,0,1694106084,13070.698346779995,112.56255170999793,53538.7279284
2023-09-07,17:01:26.000,250,10983434,15085,0,1694106085,13070.617511059994,112.50615867000306,53538.63709584
2023-09-07,17:01:27.000,250,10983253,15005,0,1694106086,13070.60403843999,112.75287822000246,53538.73491552
2023-09-07,17:01:28.000,250,10983068,14885,0,1694106087,13070.577093199994,112.61894475000008,53538.797799600005
2023-09-07,17:01:29.000,250,10983253,15005,0,1694106088,13070.516466409994,112.47796214999835,53538.88863216001
2023-09-07,17:01:30.000,250,10982944,15045,0,1694106089,13070.502993789989,112.5343551900005,53538.80478672
2023-09-07,17:01:31.000,250,10983414,15005,0,1694106090,13070.361531279988,112.4850112799977,53538.72094128001
2023-09-07,17:01:32.000,250,10983274,15205,0,1694106091,13070.307640799998,112.46386388999963,53538.762864
2023-09-07,17:01:33.000,250,10983461,15085,0,1694106092,13070.287431869998,112.47091301999899,53538.581198880005
2023-09-07,17:01:34.000,250,10983243,14845,0,1694106093,13070.193123529993,112.58369910000329,53538.66504432
2023-09-07,17:01:35.000,250,10983329,15045,0,1694106094,13070.193123529993,112.61189562000072,53538.69299280001
2023-09-07,17:01:36.000,250,10983207,14925,0,1694106095,13070.267222939998,112.27353738000238,53538.748889760005
2023-09-07,17:01:37.000,250,10983196,14805,0,1694106096,13070.233541389993,112.28058651000174,53538.68600568
2023-09-07,17:01:38.000,250,10983316,14845,0,1694106097,13070.085342569997,112.5343551900005,53538.75587688
2023-09-07,17:01:39.000,250,10983339,14885,0,1694106098,13069.997770540002,112.21009521000087,53538.57421176001
2023-09-07,17:01:40.000,250,10982990,15205,0,1694106099,13070.038188400002,112.25943912000366,53538.57421176001
2023-09-07,17:01:41.000,250,10982996,15445,0,1694106100,13069.970825299992,112.51320780000242,53538.846709440004
2023-09-07,17:01:42.000,250,10983219,15085,0,1694106101,13069.910198509991,112.35812694000197,53538.42049512
2023-09-07,17:01:43.000,250,10982900,14965,0,1694106102,13069.876516960001,112.45681476000027,53538.71395416
2023-09-07,17:01:44.000,250,10983353,14845,0,1694106103,13069.788944929991,112.27353738000238,53538.61613448
2023-09-07,17:01:45.000,250,10982864,14765,0,1694106104,13069.721581829996,112.40747085000476,53538.6580572
2023-09-07,17:01:46.000,250,10983093,14765,0,1694106105,13069.701372899995,112.37222520000068,53538.462417840004
2023-09-07,17:01:47.000,250,10982998,15085,0,1694106106,13069.61380087,112.33697955000389,53538.44145648
2023-09-07,17:01:48.000,250,10983088,15085,0,1694106107,13069.479074669995,112.65419040000415,53538.71395416
2023-09-07,17:01:49.000,250,10983330,14885,0,1694106108,13069.4319205,112.41451998000412,53538.47639208001
2023-09-07,17:01:50.000,250,10982856,15045,0,1694106109,13069.41171157,112.5343551900005,53538.54626328
2023-09-07,17:01:51.000,250,10982987,14765,0,1694106110,13069.310666919999,112.47091301999899,53538.588186
2023-09-07,17:01:52.000,250,10983405,15045,0,1694106111,13069.202885959989,112.32993042000453,53538.5183148
2023-09-07,17:01:53.000,250,10983067,14845,0,1694106112,13069.169204409998,112.35812694000197,53538.315688320006
2023-09-07,17:01:54.000,250,10983176,14325,0,1694106113,13069.175940719993,112.37927433000004,53538.60216024001
2023-09-07,17:01:55.000,250,10983419,14885,0,1694106114,13069.162468099988,112.4356673700022,53538.35062392
2023-09-07,17:01:56.000,250,10983122,14805,0,1694106115,13069.148995479998,112.22419346999959,53538.39953376
2023-09-07,17:01:57.000,250,10983203,15045,0,1694106116,13068.980587730002,112.1889478200028,53538.32267544
2023-09-07,17:01:58.000,250,10983392,14845,0,1694106117,13068.967115109997,112.72468169999775,53538.26677848001
2023-09-07,17:01:59.000,250,10983302,14805,0,1694106118,13069.021005590002,112.42156911000347,53538.21088152
2023-09-07,17:02:00.000,250,10983163,14845,0,1694106119,13068.886279389997,112.40042171999812,53538.413508000005
2023-09-07,17:02:01.000,250,10983470,14885,0,1694106120,13068.987324039997,112.20304608000151,53538.08511336
2023-09-07,17:02:02.000,250,10983242,15165,0,1694106121,13068.852597839992,112.37927433000004,53538.127036080004
2023-09-07,17:02:03.000,250,10983211,14765,0,1694106122,13068.805443669997,112.11140739000257,53537.9942808
2023-09-07,17:02:04.000,250,10983033,15165,0,1694106123,13068.684190089996,112.14665303999936,53538.02222928001
2023-09-07,17:02:05.000,250,10983261,15005,0,1694106124,13068.845861529997,112.28058651000174,53537.910435360005
2023-09-07,17:02:06.000,250,10983216,15045,0,1694106125,13068.812179979992,111.85763871000381,53537.90344824001
2023-09-07,17:02:07.000,250,10983279,15085,0,1694106126,13068.711135329992,112.11845652000193,53537.85453840001
2023-09-07,17:02:08.000,250,10983018,15245,0,1694106127,13068.778498430001,112.11140739000257,53537.980306560006
2023-09-07,17:02:09.000,250,10983213,14725,0,1694106128,13068.758289500001,111.98452304999955,53537.89646112
2023-09-07,17:02:10.000,250,10983384,15085,0,1694106129,13068.839125220002,112.06206347999978,53538.02222928001
2023-09-07,17:02:11.000,250,10982716,14965,0,1694106130,13068.960378800002,111.89993348999997,53537.9942808
2023-09-07,17:02:12.000,250,10983318,15125,0,1694106131,13068.960378800002,111.78009828000359,53537.82658992
2023-09-07,17:02:13.000,250,10983573,15005,0,1694106132,13068.791971049992,111.8294421899991,53537.73575736001
2023-09-07,17:02:14.000,250,10983122,15005,0,1694106133,13068.994060349993,111.70960698000272,53537.812615680006
2023-09-07,17:02:15.000,250,10983104,15165,0,1694106134,13069.061423450003,111.66731219999929,53537.58204072
2023-09-07,17:02:16.000,250,10983570,15285,0,1694106135,13068.980587730002,111.58977176999906,53537.86851264
2023-09-07,17:02:17.000,250,10983311,15285,0,1694106136,13068.926697249997,111.75190175999887,53537.76370584001
2023-09-07,17:02:18.000,250,10983191,15125,0,1694106137,13069.061423450003,111.57567351000034,53537.82658992
2023-09-07,17:02:19.000,250,10983067,15085,0,1694106138,13068.987324039997,111.59682089999842,53537.693834640006
2023-09-07,17:02:20.000,250,10983314,15005,0,1694106139,13069.162468099988,111.58977176999906,53537.72178312
2023-09-07,17:02:21.000,250,10983296,14885,0,1694106140,13069.081632379988,111.61091916000441,53537.65889904
2023-09-07,17:02:22.000,250,10983050,15205,0,1694106141,13069.202885959989,111.59682089999842,53537.56107936
2023-09-07,17:02:23.000,250,10982974,15125,0,1694106142,13069.115313929993,111.71665611000208,53537.526143760006
2023-09-07,17:02:24.000,250,10983001,15205,0,1694106143,13069.256776439994,111.76600002000487,53537.66588616001
2023-09-07,17:02:25.000,250,10983187,14965,0,1694106144,13069.357821089994,111.50518220999948,53537.71479600001
2023-09-07,17:02:26.000,250,10983216,15125,0,1694106145,13069.57338301,111.39944526000181,53537.959345200004
2023-09-07,17:02:27.000,250,10983142,15085,0,1694106146,13069.391502639999,111.73780350000015,53537.540118
2023-09-07,17:02:28.000,250,10982778,14685,0,1694106147,13069.438656809994,111.63911568000185,53537.672873280004
2023-09-07,17:02:29.000,250,10983060,15005,0,1694106148,13069.49254729,111.55452612000227,53537.60300208
2023-09-07,17:02:30.000,250,10983204,15045,0,1694106149,13069.45212943,111.4840348200014,53537.623963440004
2023-09-07,17:02:31.000,250,10983199,15085,0,1694106150,13069.418447879994,111.52632960000483,53537.61697632001
2023-09-07,17:02:32.000,250,10983021,15125,0,1694106151,13069.67442766,111.60387002999778,53537.44928544001
2023-09-07,17:02:33.000,250,10983145,14925,0,1694106152,13069.36455739999,111.681410459998,53537.63793768001
2023-09-07,17:02:34.000,250,10983416,15245,0,1694106153,13069.55317408,111.66731219999929,53537.65889904
2023-09-07,17:02:35.000,250,10983069,14845,0,1694106154,13069.357821089994,111.46288743000332,53537.63793768001
2023-09-07,17:02:36.000,250,10983346,15045,0,1694106155,13069.45212943,111.59682089999842,53537.77069296
2023-09-07,17:02:37.000,250,10983134,14845,0,1694106156,13069.51275622,111.50518220999948,53537.58902784
2023-09-07,17:02:38.000,250,10983409,14925,0,1694106157,13069.297194299994,111.681410459998,53537.79864144
2023-09-07,17:02:39.000,250,10983270,15045,0,1694106158,13069.45212943,111.74485262999951,53537.693834640006
2023-09-07,17:02:40.000,250,10983555,15365,0,1694106159,13069.36455739999,111.44174003999797,53537.94537096
2023-09-07,17:02:41.000,250,10982909,14965,0,1694106160,13069.357821089994,111.66731219999929,53537.76370584001
2023-09-07,17:02:42.000,250,10983144,15045,0,1694106161,13069.499283599995,111.74485262999951,53537.70780888
2023-09-07,17:02:43.000,250,10982929,15045,0,1694106162,13069.391502639999,111.56862438000098,53537.407362720005
2023-09-07,17:02:44.000,250,10982864,15125,0,1694106163,13069.41171157,111.695508720004,53537.70082176
2023-09-07,17:02:45.000,250,10983042,14965,0,1694106164,13069.40497525999,111.43469090999861,53538.03620352
2023-09-07,17:02:46.000,250,10983242,15125,0,1694106165,13069.40497525999,111.35010134999902,53537.65191192
2023-09-07,17:02:47.000,250,10983461,14925,0,1694106166,13069.499283599995,111.65321394000057,53537.72877024
2023-09-07,17:02:48.000,250,10983353,15045,0,1694106167,13069.229831199998,111.66026306999993,53537.77069296
2023-09-07,17:02:49.000,250,10983158,15125,0,1694106168,13069.40497525999,111.63911568000185,53537.7497316
2023-09-07,17:02:50.000,250,10982946,15005,0,1694106169,13069.52622883999,111.77304915000423,53537.89646112
2023-09-07,17:02:51.000,250,10983461,15005,0,1694106170,13069.398238949994,111.60387002999778,53537.83357704001
2023-09-07,17:02:52.000,250,10983259,14845,0,1694106171,13069.34434846999,111.5192804699982,53537.812615680006
2023-09-07,17:02:53.000,250,10982920,14925,0,1694106172,13069.317403229994,111.53337873000419,53537.89646112
2023-09-07,17:02:54.000,250,10983442,15125,0,1694106173,13069.317403229994,111.41354352000053,53537.78466720001
2023-09-07,17:02:55.000,250,10983265,15005,0,1694106174,13069.57338301,111.61091916000441,53537.58902784
2023-09-07,17:02:56.000,250,10983029,14925,0,1694106175,13069.54643776999,111.57567351000034,53537.97331944001
2023-09-07,17:02:57.000,250,10983120,14845,0,1694106176,13069.60706455999,111.45583830000396,53537.59601496001
2023-09-07,17:02:58.000,250,10982978,14925,0,1694106177,13069.48581097999,111.49813308000012,53537.79864144
2023-09-07,17:02:59.000,250,10983277,15085,0,1694106178,13069.8360991,111.67436132999865,53537.959345200004
2023-09-07,17:03:00.000,250,10983225,15165,0,1694106179,13069.741790759996,111.681410459998,53537.93838384
2023-09-07,17:03:01.000,250,10983174,15525,0,1694106180,13069.72831813999,111.5827226399997,53537.8196028
2023-09-07,17:03:02.000,250,10983273,15045,0,1694106181,13069.77547231,111.70960698000272,53537.93838384
2023-09-07,17:03:03.000,250,10982950,14765,0,1694106182,13069.849571719991,111.57567351000034,53537.9244096
2023-09-07,17:03:04.000,250,10983234,15205,0,1694106183,13069.883253269996,111.56862438000098,53538.12004896001
2023-09-07,17:03:05.000,250,10982808,15325,0,1694106184,13069.984297919997,111.64616481000121,53538.07113912001
2023-09-07,17:03:06.000,250,10982968,14925,0,1694106185,13069.896725890001,111.75190175999887,53537.980306560006
2023-09-07,17:03:07.000,250,10982899,15205,0,1694106186,13069.842835409996,111.75190175999887,53538.00126792001
2023-09-07,17:03:08.000,250,10983218,15045,0,1694106187,13069.829362789991,111.56157525000162,53537.82658992
2023-09-07,17:03:09.000,250,10983130,15085,0,1694106188,13070.071869949992,111.86468784000317,53538.05017776001
2023-09-07,17:03:10.000,250,10983238,15085,0,1694106189,13070.044924709997,111.59682089999842,53538.1340232
2023-09-07,17:03:11.000,250,10983506,15005,0,1694106190,13069.916934820001,111.96337566000147,53537.97331944001
2023-09-07,17:03:12.000,250,10983274,14925,0,1694106191,13069.977561610001,111.8294421899991,53537.9244096
2023-09-07,17:03:13.000,250,10983319,14965,0,1694106192,13070.085342569997,111.71665611000208,53537.97331944001
2023-09-07,17:03:14.000,250,10983256,14845,0,1694106193,13070.186387219997,111.78009828000359,53537.89646112
2023-09-07,17:03:15.000,250,10982898,14805,0,1694106194,13070.105551499997,111.75190175999887,53538.02222928001
2023-09-07,17:03:16.000,250,10983390,15165,0,1694106195,13070.071869949992,111.55452612000227,53537.97331944001
2023-09-07,17:03:17.000,250,10983250,15085,0,1694106196,13070.051661019992,111.68845959000464,53538.07113912001
2023-09-07,17:03:18.000,250,10983066,15205,0,1694106197,13070.098815190002,111.40649439000117,53538.029216400006
2023-09-07,17:03:19.000,250,10982884,14645,0,1694106198,13070.044924709997,111.75895088999823,53538.05716488
2023-09-07,17:03:20.000,250,10983081,14845,0,1694106199,13070.011243159992,111.49813308000012,53538.25280424
2023-09-07,17:03:21.000,250,10982873,14845,0,1694106200,13070.159441980002,111.695508720004,53538.15498456
2023-09-07,17:03:22.000,250,10983569,14885,0,1694106201,13070.058397330002,111.40649439000117,53538.064152
2023-09-07,17:03:23.000,250,10983166,14765,0,1694106202,13070.004506849997,111.39239613000245,53538.11306184
2023-09-07,17:03:24.000,250,10983099,14965,0,1694106203,13069.991034229992,111.4840348200014,53538.11306184
2023-09-07,17:03:25.000,250,10983392,14845,0,1694106204,13069.957352680001,111.26551178999944,53538.35761104001
2023-09-07,17:03:26.000,250,10983120,14845,0,1694106205,13069.8360991,111.53337873000419,53538.35761104001
2023-09-07,17:03:27.000,250,10983077,15005,0,1694106206,13069.842835409996,111.56157525000162,53538.39254664
2023-09-07,17:03:28.000,250,10983147,14885,0,1694106207,13069.842835409996,111.53337873000419,53538.23883000001
2023-09-07,17:03:29.000,250,10983067,14725,0,1694106208,13069.48581097999,111.70960698000272,53538.078126240005
2023-09-07,17:03:30.000,250,10983278,14685,0,1694106209,13069.57338301,111.62501742000313,53538.343636800004
2023-09-07,17:03:31.000,250,10982937,15245,0,1694106210,13069.66769134999,111.695508720004,53538.38555952001
2023-09-07,17:03:32.000,250,10983353,14885,0,1694106211,13069.53296515,111.64616481000121,53538.175945920004
2023-09-07,17:03:33.000,250,10983098,14845,0,1694106212,13069.56664669999,111.77304915000423,53538.14101032001
2023-09-07,17:03:34.000,250,10983539,14965,0,1694106213,13069.418447879994,111.76600002000487,53538.147997440006
2023-09-07,17:03:35.000,250,10983134,15045,0,1694106214,13069.303930609989,111.72370524000144,53538.10607472
2023-09-07,17:03:36.000,250,10983302,14965,0,1694106215,13069.317403229994,111.87173697000253,53538.10607472
2023-09-07,17:03:37.000,250,10983305,15005,0,1694106216,13069.317403229994,111.85763871000381,53538.294726960004
2023-09-07,17:03:38.000,250,10983134,15045,0,1694106217,13069.162468099988,111.92813001000468,53538.196907280006
2023-09-07,17:03:39.000,250,10983510,14805,0,1694106218,13069.081632379988,111.97042479000083,53538.196907280006
2023-09-07,17:03:40.000,250,10983059,15125,0,1694106219,13069.135522859993,111.9774739200002,53538.078126240005
2023-09-07,17:03:41.000,250,10983503,14965,0,1694106220,13069.068159759998,112.11140739000257,53538.33664968001
2023-09-07,17:03:42.000,250,10983119,15485,0,1694106221,13069.135522859993,112.02681783000298,53538.127036080004
2023-09-07,17:03:43.000,250,10983181,15005,0,1694106222,13068.872806769992,112.11845652000193,53537.98729368
2023-09-07,17:03:44.000,250,10983080,14445,0,1694106223,13069.041214520003,112.0409160900017,53538.08511336
2023-09-07,17:03:45.000,250,10983310,14885,0,1694106224,13068.886279389997,112.10435826000321,53538.175945920004
2023-09-07,17:03:46.000,250,10983032,14725,0,1694106225,13068.852597839992,112.01271957000426,53538.11306184
2023-09-07,17:03:47.000,250,10983143,15045,0,1694106226,13068.724607949996,112.35812694000197,53538.00126792001
2023-09-07,17:03:48.000,250,10983362,14685,0,1694106227,13068.48883709999,112.30878302999918,53538.21786864001
2023-09-07,17:03:49.000,250,10983060,14965,0,1694106228,13068.59661806,112.25943912000366,53538.00126792001
2023-09-07,17:03:50.000,250,10983146,15045,0,1694106229,13068.583145439996,112.23124259999895,53538.11306184
2023-09-07,17:03:51.000,250,10983424,14885,0,1694106230,13068.43494662,112.21009521000087,53538.25979136
2023-09-07,17:03:52.000,250,10983221,14845,0,1694106231,13068.42821030999,112.10435826000321,53538.008255040004
2023-09-07,17:03:53.000,250,10983210,15005,0,1694106232,13068.320429349995,112.16780043000472,53538.12004896001
2023-09-07,17:03:54.000,250,10983054,15205,0,1694106233,13068.172230529999,112.10435826000321,53538.23883000001
2023-09-07,17:03:55.000,250,10983082,14805,0,1694106234,13068.158757909994,112.06911260999914,53538.16197168
2023-09-07,17:03:56.000,250,10983118,15165,0,1694106235,13068.098131119994,112.24534085999767,53538.078126240005
2023-09-07,17:03:57.000,250,10983202,14925,0,1694106236,13068.003822779989,111.87878610000189,53538.008255040004
2023-09-07,17:03:58.000,250,10983097,14805,0,1694106237,13067.983613849989,111.91403174999868,53537.93139672001
2023-09-07,17:03:59.000,250,10983275,15005,0,1694106238,13067.949932299998,111.89288436000061,53538.18293304
2023-09-07,17:04:00.000,250,10983439,14685,0,1694106239,13067.781524550002,111.90698261999933,53537.98729368
2023-09-07,17:04:01.000,250,10983068,15085,0,1694106240,13067.835415029993,111.80124567000166,53538.18293304
2023-09-07,17:04:02.000,250,10983444,15205,0,1694106241,13067.700688830002,111.85058958000445,53537.889474
2023-09-07,17:04:03.000,250,10982889,14805,0,1694106242,13067.667007279997,111.81534393000038,53537.791654320004
2023-09-07,17:04:04.000,250,10983191,14725,0,1694106243,13067.592907869992,111.92813001000468,53537.91742248
2023-09-07,17:04:05.000,250,10983317,15125,0,1694106244,13067.794997169993,111.83649131999846,53537.88248688001
2023-09-07,17:04:06.000,250,10983012,15045,0,1694106245,13067.606380489997,111.70960698000272,53537.861525520006
2023-09-07,17:04:07.000,250,10983230,14845,0,1694106246,13067.646798349997,111.60387002999778,53537.75671872
2023-09-07,17:04:08.000,250,10983216,15045,0,1694106247,13067.653534659992,111.78714741000294,53537.73575736001
2023-09-07,17:04:09.000,250,10983200,14845,0,1694106248,13067.707425139997,111.70960698000272,53537.861525520006
2023-09-07,17:04:10.000,250,10983399,15205,0,1694106249,13067.667007279997,111.70255785000336,53537.95235808001
2023-09-07,17:04:11.000,250,10983293,14805,0,1694106250,13067.815206099993,111.7307543700008,53537.72877024
2023-09-07,17:04:12.000,250,10983268,14685,0,1694106251,13067.700688830002,111.64616481000121,53537.96633232
2023-09-07,17:04:13.000,250,10983311,15085,0,1694106252,13067.781524550002,111.7307543700008,53537.623963440004
2023-09-07,17:04:14.000,250,10983169,14805,0,1694106253,13067.815206099993,111.85058958000445,53537.72178312
2023-09-07,17:04:15.000,250,10983214,15125,0,1694106254,13067.727634069997,111.695508720004,53537.49120816
2023-09-07,17:04:16.000,250,10983529,15125,0,1694106255,13067.842151340003,111.37124874000438,53537.693834640006
2023-09-07,17:04:17.000,250,10982793,15045,0,1694106256,13067.781524550002,111.63206655000249,53537.4353112
2023-09-07,17:04:18.000,250,10983270,14965,0,1694106257,13067.916250749993,111.61091916000441,53537.58204072
2023-09-07,17:04:19.000,250,10983424,15285,0,1694106258,13067.929723369998,111.56862438000098,53537.59601496001
2023-09-07,17:04:20.000,250,10983289,15085,0,1694106259,13067.869096579998,111.63911568000185,53537.59601496001
2023-09-07,17:04:21.000,250,10983517,15045,0,1694106260,13068.044240639989,111.60387002999778,53537.51915664001
2023-09-07,17:04:22.000,250,10983004,14925,0,1694106261,13067.815206099993,111.40649439000117,53537.071980960005
2023-09-07,17:04:23.000,250,10983083,14605,0,1694106262,13068.14528528999,111.2725609199988,53537.36544
2023-09-07,17:04:24.000,250,10983226,14925,0,1694106263,13067.963404919989,111.31485570000223,53537.56806648001
2023-09-07,17:04:25.000,250,10982985,14885,0,1694106264,13068.077922189994,111.09633267000027,53537.407362720005
2023-09-07,17:04:26.000,250,10983313,15045,0,1694106265,13068.118340049994,111.0258413699994,53537.49819528001
2023-09-07,17:04:27.000,250,10983194,15365,0,1694106266,13068.32716565999,111.11748005999834,53537.65191192
2023-09-07,17:04:28.000,250,10983106,14845,0,1694106267,13068.36758351999,110.96239919999789,53537.477233920006
2023-09-07,17:04:29.000,250,10983190,14925,0,1694106268,13068.340638279995,110.83551486000215,53537.31653016
2023-09-07,17:04:30.000,250,10983362,14845,0,1694106269,13068.32716565999,110.70863051999913,53537.58902784
2023-09-07,17:04:31.000,250,10982911,14925,0,1694106270,13068.38779244999,110.81436747000407,53537.38640136
2023-09-07,17:04:32.000,250,10982865,15045,0,1694106271,13068.21264839,110.6804340000017,53537.42832408001
2023-09-07,17:04:33.000,250,10983288,15205,0,1694106272,13068.152021599999,110.73682704000385,53537.61697632001
2023-09-07,17:04:34.000,250,10983178,14845,0,1694106273,13068.28674779999,110.80731834000471,53537.54710512001
2023-09-07,17:04:35.000,250,10983081,14965,0,1694106274,13068.31369304,110.47600922999845,53537.288581680004
2023-09-07,17:04:36.000,250,10983301,15205,0,1694106275,13068.300220419995,110.75797443000192,53537.505182400004
2023-09-07,17:04:37.000,250,10983257,14685,0,1694106276,13068.131812669999,110.53945139999996,53537.37242712
2023-09-07,17:04:38.000,250,10982997,14685,0,1694106277,13068.138548979994,110.6310900899989,53537.12787792
2023-09-07,17:04:39.000,250,10983020,14965,0,1694106278,13068.037504329994,110.7438761700032,53537.37941424001
2023-09-07,17:04:40.000,250,10983540,15125,0,1694106279,13068.044240639989,110.72977791000449,53537.28159456001
2023-09-07,17:04:41.000,250,10983122,14965,0,1694106280,13068.037504329994,110.58174618000339,53537.42832408001
2023-09-07,17:04:42.000,250,10982977,15165,0,1694106281,13067.875832889993,110.66633574000298,53537.239671840005
2023-09-07,17:04:43.000,250,10983066,15045,0,1694106282,13067.714161449992,110.87076050999895,53537.239671840005
2023-09-07,17:04:44.000,250,10983098,15005,0,1694106283,13067.828678719998,110.78617094999936,53537.37941424001
2023-09-07,17:04:45.000,250,10983274,14885,0,1694106284,13067.667007279997,110.77912182,53537.002109760004
2023-09-07,17:04:46.000,250,10983257,15285,0,1694106285,13067.673743589992,110.94830093999917,53537.21172336001
2023-09-07,17:04:47.000,250,10983153,15245,0,1694106286,13067.633325729992,110.90600616000302,53537.288581680004
2023-09-07,17:04:48.000,250,10983485,15045,0,1694106287,13067.606380489997,111.03289049999876,53537.10691656
2023-09-07,17:04:49.000,250,10982969,15045,0,1694106288,13067.539017390001,111.24436440000136,53537.190762000006
2023-09-07,17:04:50.000,250,10983195,14885,0,1694106289,13067.646798349997,111.08223441000155,53537.12787792
2023-09-07,17:04:51.000,250,10983250,15085,0,1694106290,13067.552490009992,111.27961004999815,53537.23268472001
2023-09-07,17:04:52.000,250,10983443,14965,0,1694106291,13067.498599530001,111.39239613000245,53536.953199920004
2023-09-07,17:04:53.000,250,10983250,14925,0,1694106292,13067.39755488,111.32190483000159,53537.023071120006
2023-09-07,17:04:54.000,250,10983323,14685,0,1694106293,13067.431236429991,111.42059264999989,53537.09294232001
2023-09-07,17:04:55.000,250,10983498,14885,0,1694106294,13067.545753699997,111.58977176999906,53537.00909688
2023-09-07,17:04:56.000,250,10982991,14925,0,1694106295,13067.444709049996,111.64616481000121,53537.10691656
2023-09-07,17:04:57.000,250,10983143,15005,0,1694106296,13067.626589419997,111.78714741000294,53537.002109760004
2023-09-07,17:04:58.000,250,10982761,14845,0,1694106297,13067.525544769996,111.83649131999846,53537.20473624
2023-09-07,17:04:59.000,250,10983200,15205,0,1694106298,13067.518808460001,111.88583523000125,53536.93922568
2023-09-07,17:05:00.000,250,10983006,15325,0,1694106299,13067.559226320001,111.92108087999804,53537.0510196
2023-09-07,17:05:01.000,250,10983401,14845,0,1694106300,13067.727634069997,111.95632653000212,53536.974161280006
2023-09-07,17:05:02.000,250,10983230,14765,0,1694106301,13067.444709049996,111.90698261999933,53537.0510196
2023-09-07,17:05:03.000,250,10983065,14805,0,1694106302,13067.727634069997,112.08321086999786,53536.953199920004
2023-09-07,17:05:04.000,250,10983362,14845,0,1694106303,13067.821942410003,112.15370216999872,53537.19774912
2023-09-07,17:05:05.000,250,10983240,15005,0,1694106304,13067.916250749993,112.1889478200028,53537.14883928
2023-09-07,17:05:06.000,250,10983248,14685,0,1694106305,13067.990350159998,112.17484956000408,53537.37242712
2023-09-07,17:05:07.000,250,10983045,14845,0,1694106306,13068.098131119994,112.33697955000389,53537.288581680004
2023-09-07,17:05:08.000,250,10982862,15005,0,1694106307,13068.091394809999,112.36517607000133,53536.98813552
2023-09-07,17:05:09.000,250,10983217,14845,0,1694106308,13068.259802559995,112.40042171999812,53537.17678776
2023-09-07,17:05:10.000,250,10983258,15085,0,1694106309,13068.26653886999,112.44271650000155,53537.309543040006
2023-09-07,17:05:11.000,250,10983423,14685,0,1694106310,13068.50904602999,112.37927433000004,53537.34447864
2023-09-07,17:05:12.000,250,10983134,14885,0,1694106311,13068.630299609991,112.3863234599994,53537.21172336001
2023-09-07,17:05:13.000,250,10983019,14925,0,1694106312,13068.724607949996,112.42156911000347,53537.21172336001
2023-09-07,17:05:14.000,250,10983408,15045,0,1694106313,13068.913224629992,112.35812694000197,53537.34447864
2023-09-07,17:05:15.000,250,10983225,15245,0,1694106314,13068.791971049992,112.34402868000325,53537.36544
2023-09-07,17:05:16.000,250,10983217,15045,0,1694106315,13068.866070459997,112.37222520000068,53537.25364608
2023-09-07,17:05:17.000,250,10983180,14685,0,1694106316,13069.128786549998,112.33697955000389,53537.337491520004
2023-09-07,17:05:18.000,250,10983168,15125,0,1694106317,13069.209622269998,112.37222520000068,53537.239671840005
2023-09-07,17:05:19.000,250,10983536,14565,0,1694106318,13069.337612159994,112.24534085999767,53537.47024680001
2023-09-07,17:05:20.000,250,10982790,15245,0,1694106319,13069.351084779999,112.27353738000238,53537.70780888
2023-09-07,17:05:21.000,250,10983454,14885,0,1694106320,13069.559910389995,112.2876356400011,53537.55409224
2023-09-07,17:05:22.000,250,10983208,15085,0,1694106321,13069.64748241999,112.13960391,53537.59601496001
2023-09-07,17:05:23.000,250,10982745,14925,0,1694106322,13069.660955039995,112.08321086999786,53537.540118
2023-09-07,17:05:24.000,250,10983055,15045,0,1694106323,13069.77547231,111.98452304999955,53537.6798604
2023-09-07,17:05:25.000,250,10983198,15045,0,1694106324,13069.896725890001,112.16075129999808,53537.70780888
2023-09-07,17:05:26.000,250,10983254,15205,0,1694106325,13069.829362789991,111.9422282700034,53537.72877024
2023-09-07,17:05:27.000,250,10983390,14845,0,1694106326,13069.950616369992,111.99862130999827,53537.70780888
2023-09-07,17:05:28.000,250,10983137,14605,0,1694106327,13070.112287809992,111.84354044999782,53537.840564160004
2023-09-07,17:05:29.000,250,10983137,15045,0,1694106328,13070.125760429997,111.80124567000166,53537.9942808
2023-09-07,17:05:30.000,250,10983090,15045,0,1694106329,13070.071869949992,111.87173697000253,53537.742744480005
2023-09-07,17:05:31.000,250,10983157,15045,0,1694106330,13070.314377109993,111.78714741000294,53537.693834640006
2023-09-07,17:05:32.000,250,10983175,14765,0,1694106331,13070.233541389993,111.70255785000336,53537.82658992
2023-09-07,17:05:33.000,250,10983352,15085,0,1694106332,13070.280695560003,111.63911568000185,53537.93838384
2023-09-07,17:05:34.000,250,10983393,15365,0,1694106333,13070.415421759993,111.53337873000419,53538.00126792001
2023-09-07,17:05:35.000,250,10983347,14605,0,1694106334,13070.401949139989,111.4487891700046,53537.85453840001
2023-09-07,17:05:36.000,250,10983268,15005,0,1694106335,13070.590565819999,111.30075744000351,53537.959345200004
2023-09-07,17:05:37.000,250,10983275,14885,0,1694106336,13070.509730099999,111.15977484000177,53538.05017776001
2023-09-07,17:05:38.000,250,10983137,14965,0,1694106337,13070.449103309998,111.17387310000049,53537.85453840001
2023-09-07,17:05:39.000,250,10983258,14805,0,1694106338,13070.435630689994,110.99764485000196,53537.94537096
2023-09-07,17:05:40.000,250,10983485,14925,0,1694106339,13070.516466409994,110.77207269000064,53538.078126240005
2023-09-07,17:05:41.000,250,10983443,15205,0,1694106340,13070.570356889999,110.87076050999895,53538.029216400006
2023-09-07,17:05:42.000,250,10983525,15005,0,1694106341,13070.327849729998,110.65928661000362,53538.029216400006
2023-09-07,17:05:43.000,250,10983566,15005,0,1694106342,13070.314377109993,110.81436747000407,53538.10607472
2023-09-07,17:05:44.000,250,10982933,15285,0,1694106343,13070.348058659998,110.61699183000019,53537.98729368
2023-09-07,17:05:45.000,250,10982996,14925,0,1694106344,13070.273959249993,110.38437053999951,53538.05716488
2023-09-07,17:05:46.000,250,10982947,15125,0,1694106345,13070.152705669992,110.44781271000102,53538.16197168
2023-09-07,17:05:47.000,250,10983085,14925,0,1694106346,13070.038188400002,110.42666532000294,53538.11306184
2023-09-07,17:05:48.000,250,10983015,15005,0,1694106347,13069.822626479996,110.21519142000034,53538.22485576
2023-09-07,17:05:49.000,250,10983167,15085,0,1694106348,13069.869780649991,110.15174924999883,53538.05716488
2023-09-07,17:05:50.000,250,10983122,14925,0,1694106349,13069.620537179995,110.12355273000139,53538.02222928001
2023-09-07,17:05:51.000,250,10983036,15165,0,1694106350,13069.559910389995,110.13060186000075,53538.21088152
2023-09-07,17:05:52.000,250,10982908,14885,0,1694106351,13069.330875849999,110.13765099000011,53538.03620352
2023-09-07,17:05:53.000,250,10983386,15165,0,1694106352,13069.250040129999,110.23633880999841,53538.008255040004
2023-09-07,17:05:54.000,250,10983004,14765,0,1694106353,13069.034478209993,110.00371751999774,53538.09210048
2023-09-07,17:05:55.000,250,10983245,15525,0,1694106354,13068.805443669997,110.21519142000034,53537.98729368
2023-09-07,17:05:56.000,250,10982929,14845,0,1694106355,13068.812179979992,110.11650360000203,53538.078126240005
2023-09-07,17:05:57.000,250,10983176,14925,0,1694106356,13068.59661806,110.0883070800046,53538.04319064
2023-09-07,17:05:58.000,250,10983366,15085,0,1694106357,13068.340638279995,110.27158446000249,53537.96633232
2023-09-07,17:05:59.000,250,10983197,14885,0,1694106358,13068.22612100999,110.31387923999864,53537.97331944001
2023-09-07,17:06:00.000,250,10983151,14845,0,1694106359,13068.199175769994,110.2856827200012,53538.05716488
2023-09-07,17:06:01.000,250,10983135,15085,0,1694106360,13068.010559089998,110.35617402000207,53538.064152
2023-09-07,17:06:02.000,250,10983395,15165,0,1694106361,13067.963404919989,110.34912489000271,53538.09908760001
2023-09-07,17:06:03.000,250,10983223,15045,0,1694106362,13067.835415029993,110.29273185000056,53537.94537096
2023-09-07,17:06:04.000,250,10983132,14965,0,1694106363,13067.539017390001,110.6804340000017,53538.01524216
2023-09-07,17:06:05.000,250,10982849,14845,0,1694106364,13067.640062040002,110.56059878999804,53537.88248688001
2023-09-07,17:06:06.000,250,10983355,14885,0,1694106365,13067.437972740001,110.77912182,53537.94537096
2023-09-07,17:06:07.000,250,10983256,14845,0,1694106366,13067.28977391999,110.77912182,53537.7497316
2023-09-07,17:06:08.000,250,10983289,15045,0,1694106367,13067.323455469996,110.82141660000343,53537.791654320004
2023-09-07,17:06:09.000,250,10983238,14845,0,1694106368,13067.060739379995,110.76502356000128,53537.82658992
2023-09-07,17:06:10.000,250,10983126,14965,0,1694106369,13067.121366169995,110.95535006999853,53538.008255040004
2023-09-07,17:06:11.000,250,10983291,15005,0,1694106370,13067.080948309995,110.9271535500011,53537.82658992
2023-09-07,17:06:12.000,250,10983251,14845,0,1694106371,13067.020321519994,111.0892835400009,53537.73575736001
2023-09-07,17:06:13.000,250,10983346,14885,0,1694106372,13066.771078049998,111.09633267000027,53537.6798604
2023-09-07,17:06:14.000,250,10983346,15245,0,1694106373,13066.744132809989,111.29370831000415,53537.41434984
2023-09-07,17:06:15.000,250,10983373,14885,0,1694106374,13066.643088159988,111.35715047999838,53537.79864144
2023-09-07,17:06:16.000,250,10983405,15005,0,1694106375,13066.643088159988,111.5192804699982,53537.82658992
2023-09-07,17:06:17.000,250,10983125,15205,0,1694106376,13066.548779819997,111.3853470000031,53537.623963440004
2023-09-07,17:06:18.000,250,10983341,15245,0,1694106377,13066.488153029997,111.45583830000396,53537.6099892
2023-09-07,17:06:19.000,250,10983280,15245,0,1694106378,13066.440998860002,111.49813308000012,53537.56107936
2023-09-07,17:06:20.000,250,10982899,15165,0,1694106379,13066.420789930002,111.56157525000162,53537.33050440001
2023-09-07,17:06:21.000,250,10982831,14845,0,1694106380,13066.279327420001,111.56157525000162,53537.42133696
2023-09-07,17:06:22.000,250,10982961,15205,0,1694106381,13066.373635759992,111.75190175999887,53537.58204072
2023-09-07,17:06:23.000,250,10983258,14765,0,1694106382,13066.299536350001,111.81534393000038,53537.49819528001
2023-09-07,17:06:24.000,250,10983169,15045,0,1694106383,13066.393844689992,111.4840348200014,53537.65889904
2023-09-07,17:06:25.000,250,10982961,15125,0,1694106384,13066.333217899992,111.681410459998,53537.51216952
2023-09-07,17:06:26.000,250,10983084,14805,0,1694106385,13066.535307199993,111.80829480000102,53537.42832408001
2023-09-07,17:06:27.000,250,10983380,15365,0,1694106386,13066.353426829992,111.64616481000121,53537.456272560004
2023-09-07,17:06:28.000,250,10983453,14845,0,1694106387,13066.548779819997,111.695508720004,53537.51915664001
2023-09-07,17:06:29.000,250,10983182,15205,0,1694106388,13066.622879230003,111.65321394000057,53537.54710512001
2023-09-07,17:06:30.000,250,10983301,14925,0,1694106389,13066.744132809989,111.56862438000098,53537.58204072
2023-09-07,17:06:31.000,250,10983111,15165,0,1694106390,13066.811495909998,111.50518220999948,53537.456272560004
2023-09-07,17:06:32.000,250,10983045,14965,0,1694106391,13066.798023289994,111.32190483000159,53537.477233920006
2023-09-07,17:06:33.000,250,10983267,14845,0,1694106392,13066.804759599989,111.42764177999925,53537.44928544001
2023-09-07,17:06:34.000,250,10983016,15205,0,1694106393,13067.060739379995,111.37829787000373,53537.60300208
2023-09-07,17:06:35.000,250,10982992,15205,0,1694106394,13066.99337628,111.46993656000268,53537.48422104
2023-09-07,17:06:36.000,250,10983471,15325,0,1694106395,13066.99337628,111.26551178999944,53537.60300208
2023-09-07,17:06:37.000,250,10983442,14685,0,1694106396,13067.14831140999,111.34305221999966,53537.61697632001
2023-09-07,17:06:38.000,250,10983423,14885,0,1694106397,13067.15504772,111.22321701000328,53537.33050440001
2023-09-07,17:06:39.000,250,10983195,15045,0,1694106398,13067.29651023,111.46288743000332,53537.46325968
2023-09-07,17:06:40.000,250,10983060,14845,0,1694106399,13067.464917979996,111.30075744000351,53537.42832408001
2023-09-07,17:06:41.000,250,10983175,14845,0,1694106400,13067.444709049996,111.24436440000136,53537.623963440004
2023-09-07,17:06:42.000,250,10983126,15085,0,1694106401,13067.498599530001,111.24436440000136,53537.51915664001
2023-09-07,17:06:43.000,250,10983681,14925,0,1694106402,13067.478390600001,111.13157832000434,53537.623963440004
2023-09-07,17:06:44.000,250,10983420,15005,0,1694106403,13067.660270970002,111.23026614000264,53537.55409224
2023-09-07,17:06:45.000,250,10983349,14925,0,1694106404,13067.646798349997,111.0892835400009,53537.58902784
2023-09-07,17:06:46.000,250,10982918,14725,0,1694106405,13067.801733480002,111.20911875000456,53537.39338848
2023-09-07,17:06:47.000,250,10982865,14805,0,1694106406,13067.781524550002,111.25846266000008,53537.48422104
2023-09-07,17:06:48.000,250,10982983,14925,0,1694106407,13067.963404919989,111.18092222999985,53537.46325968
2023-09-07,17:06:49.000,250,10983394,14725,0,1694106408,13068.20591207999,110.82846573000279,53537.70780888
2023-09-07,17:06:50.000,250,10983136,14725,0,1694106409,13068.152021599999,110.9905957200026,53537.742744480005
2023-09-07,17:06:51.000,250,10983260,14965,0,1694106410,13068.27327518,110.90600616000302,53537.456272560004
2023-09-07,17:06:52.000,250,10983209,15085,0,1694106411,13068.40800137999,110.8919079000043,53537.72178312
2023-09-07,17:06:53.000,250,10983458,14845,0,1694106412,13068.502309719996,110.83551486000215,53537.56107936
2023-09-07,17:06:54.000,250,10983225,14885,0,1694106413,13068.502309719996,110.71567964999849,53537.40037560001
2023-09-07,17:06:55.000,250,10983083,14845,0,1694106414,13068.711135329992,110.56764792000467,53537.72877024
2023-09-07,17:06:56.000,250,10982882,15085,0,1694106415,13068.839125220002,110.27863359000185,53537.56107936
2023-09-07,17:06:57.000,250,10983115,15005,0,1694106416,13068.852597839992,110.0883070800046,53537.71479600001
2023-09-07,17:06:58.000,250,10983010,14965,0,1694106417,13068.906488319997,110.10945447000267,53537.505182400004
2023-09-07,17:06:59.000,250,10983154,15085,0,1694106418,13068.953642489992,109.86273492000328,53537.6798604
2023-09-07,17:07:00.000,250,10983529,14965,0,1694106419,13068.946906179997,109.78519449000305,53537.44229832
2023-09-07,17:07:01.000,250,10983009,14805,0,1694106420,13069.034478209993,109.70060493000346,53537.65191192
2023-09-07,17:07:02.000,250,10983428,15165,0,1694106421,13069.041214520003,109.55257320000237,53537.66588616001
2023-09-07,17:07:03.000,250,10983107,14765,0,1694106422,13068.913224629992,109.45388538000407,53537.53313088
2023-09-07,17:07:04.000,250,10983075,15085,0,1694106423,13068.886279389997,109.2847062600049,53537.56806648001
2023-09-07,17:07:05.000,250,10983261,15085,0,1694106424,13068.859334150002,109.31290278000233,53537.505182400004
2023-09-07,17:07:06.000,250,10983406,14965,0,1694106425,13068.717871640001,109.08733062000101,53537.46325968
2023-09-07,17:07:07.000,250,10983266,14525,0,1694106426,13068.637035920001,109.22126409000339,53537.51216952
2023-09-07,17:07:08.000,250,10983207,14805,0,1694106427,13068.52925495999,109.22126409000339,53537.42133696
2023-09-07,17:07:09.000,250,10983209,14965,0,1694106428,13068.522518649996,109.10142887999973,53537.44928544001
2023-09-07,17:07:10.000,250,10982929,14765,0,1694106429,13068.360847209995,109.21421496000403,53537.42832408001
2023-09-07,17:07:11.000,250,10983297,15205,0,1694106430,13068.12507635999,109.03093757999886,53537.358452880006
2023-09-07,17:07:12.000,250,10983218,14885,0,1694106431,13068.050976949999,109.22126409000339,53537.41434984
2023-09-07,17:07:13.000,250,10983139,15245,0,1694106432,13067.976877539993,109.35519755999849,53537.477233920006
2023-09-07,17:07:14.000,250,10983132,15085,0,1694106433,13067.902778129988,109.41863973,53537.44928544001
2023-09-07,17:07:15.000,250,10983230,14645,0,1694106434,13067.761315620002,109.67240840999875,53537.44928544001
2023-09-07,17:07:16.000,250,10982895,14685,0,1694106435,13067.592907869992,109.80634188000113,53537.42133696
2023-09-07,17:07:17.000,250,10983025,15005,0,1694106436,13067.599644180002,109.86978405000264,53537.32351728
2023-09-07,17:07:18.000,250,10983625,15005,0,1694106437,13067.626589419997,109.9402753500035,53537.49120816
2023-09-07,17:07:19.000,250,10983426,14885,0,1694106438,13067.37734595,110.06011055999988,53537.48422104
2023-09-07,17:07:20.000,250,10983026,14965,0,1694106439,13067.471654289991,109.96142274000158,53537.21871048
2023-09-07,17:07:21.000,250,10983242,15045,0,1694106440,13067.222410819995,110.21519142000034,53537.18377488001
2023-09-07,17:07:22.000,250,10982961,14925,0,1694106441,13067.2763013,110.53945139999996,53537.31653016
2023-09-07,17:07:23.000,250,10982859,14925,0,1694106442,13067.31671916,110.34207576000335,53537.27460744
2023-09-07,17:07:24.000,250,10983078,15045,0,1694106443,13067.242619749995,110.56059878999804,53537.309543040006
2023-09-07,17:07:25.000,250,10982745,15165,0,1694106444,13067.04726675999,110.56059878999804,53537.34447864
2023-09-07,17:07:26.000,250,10982974,14965,0,1694106445,13066.919276869994,110.91305529000238,53537.25364608
2023-09-07,17:07:27.000,250,10983370,15085,0,1694106446,13066.919276869994,110.48305835999781,53537.35146576001
2023-09-07,17:07:28.000,250,10983236,15045,0,1694106447,13066.959694729994,110.44781271000102,53537.309543040006
2023-09-07,17:07:29.000,250,10983530,14925,0,1694106448,13066.858650079994,110.63813921999827,53537.27460744
2023-09-07,17:07:30.000,250,10983121,14725,0,1694106449,13066.878859009994,110.9271535500011,53537.477233920006
2023-09-07,17:07:31.000,250,10983207,14685,0,1694106450,13066.94622210999,110.80026920999808,53537.36544
2023-09-07,17:07:32.000,250,10983125,14965,0,1694106451,13066.744132809989,110.89895703000366,53537.36544
2023-09-07,17:07:33.000,250,10983168,14925,0,1694106452,13066.690242329998,110.9905957200026,53537.11390368001
2023-09-07,17:07:34.000,250,10983190,14845,0,1694106453,13066.771078049998,110.99764485000196,53537.20473624
2023-09-07,17:07:35.000,250,10983059,14885,0,1694106454,13066.703714949988,111.0892835400009,53537.49819528001
2023-09-07,17:07:36.000,250,10982944,15085,0,1694106455,13066.622879230003,111.15272571000241,53537.56806648001
2023-09-07,17:07:37.000,250,10983345,14885,0,1694106456,13066.548779819997,111.30780657000287,53537.36544
2023-09-07,17:07:38.000,250,10982996,14965,0,1694106457,13066.595933989993,111.237315270002,53537.42133696
2023-09-07,17:07:39.000,250,10983289,14965,0,1694106458,13066.589197679998,111.32190483000159,53537.071980960005
2023-09-07,17:07:40.000,250,10983169,14925,0,1694106459,13066.542043510002,111.36419960999774,53537.47024680001
2023-09-07,17:07:41.000,250,10983207,15005,0,1694106460,13066.548779819997,111.40649439000117,53537.40037560001
2023-09-07,17:07:42.000,250,10982952,15045,0,1694106461,13066.629615539998,111.37829787000373,53537.31653016
2023-09-07,17:07:43.000,250,10983244,14685,0,1694106462,13066.676769709993,111.59682089999842,53537.06499384001
2023-09-07,17:07:44.000,250,10983090,15285,0,1694106463,13066.777814359993,111.49813308000012,53537.23268472001
2023-09-07,17:07:45.000,250,10983151,15125,0,1694106464,13066.858650079994,111.27961004999815,53537.38640136
2023-09-07,17:07:46.000,250,10983281,14845,0,1694106465,13066.750869119998,111.28665918000479,53537.36544
2023-09-07,17:07:47.000,250,10983077,15045,0,1694106466,13066.824968529989,111.66731219999929,53537.456272560004
2023-09-07,17:07:48.000,250,10983437,15045,0,1694106467,13066.804759599989,111.3853470000031,53537.56806648001
2023-09-07,17:07:49.000,250,10983164,14925,0,1694106468,13066.952958419999,111.49813308000012,53537.35146576001
2023-09-07,17:07:50.000,250,10983006,14845,0,1694106469,13066.96643103999,111.4487891700046,53537.56107936
2023-09-07,17:07:51.000,250,10983267,15125,0,1694106470,13067.020321519994,111.29370831000415,53537.56806648001
2023-09-07,17:07:52.000,250,10983266,15005,0,1694106471,13067.020321519994,111.4487891700046,53537.60300208
2023-09-07,17:07:53.000,250,10982992,15005,0,1694106472,13067.01358521,111.3853470000031,53537.4353112
2023-09-07,17:07:54.000,250,10983218,14805,0,1694106473,13067.060739379995,111.10338179999962,53537.693834640006
2023-09-07,17:07:55.000,250,10983398,15005,0,1694106474,13067.13483879,111.25846266000008,53537.575053600005
2023-09-07,17:07:56.000,250,10983270,14885,0,1694106475,13067.121366169995,111.46288743000332,53537.44928544001
2023-09-07,17:07:57.000,250,10983185,14965,0,1694106476,13067.262828679995,111.1386274500037,53537.61697632001
2023-09-07,17:07:58.000,250,10983204,14485,0,1694106477,13067.10789354999,111.2725609199988,53537.48422104
2023-09-07,17:07:59.000,250,10983546,15045,0,1694106478,13067.17525665,111.22321701000328,53537.623963440004
2023-09-07,17:08:00.000,250,10983175,14925,0,1694106479,13067.10789354999,111.0892835400009,53537.58204072
2023-09-07,17:08:01.000,250,10983561,14725,0,1694106480,13067.323455469996,111.27961004999815,53537.47024680001
2023-09-07,17:08:02.000,250,10983185,15205,0,1694106481,13067.323455469996,111.1386274500037,53537.456272560004
2023-09-07,17:08:03.000,250,10982982,14845,0,1694106482,13067.25609237,111.28665918000479,53537.73575736001
2023-09-07,17:08:04.000,250,10982972,14845,0,1694106483,13067.262828679995,111.19502048999857,53537.41434984
2023-09-07,17:08:05.000,250,10982964,15165,0,1694106484,13067.283037609996,111.22321701000328,53537.44229832
2023-09-07,17:08:06.000,250,10983205,15045,0,1694106485,13067.384082259996,111.14567658000306,53537.575053600005
2023-09-07,17:08:07.000,250,10982838,14525,0,1694106486,13067.30998284999,111.18092222999985,53537.58902784
2023-09-07,17:08:08.000,250,10983348,14845,0,1694106487,13067.303246539996,111.05403789000411,53537.76370584001
2023-09-07,17:08:09.000,250,10983188,14845,0,1694106488,13067.552490009992,111.0258413699994,53537.65191192
2023-09-07,17:08:10.000,250,10983214,14845,0,1694106489,13067.599644180002,110.98354659000324,53537.672873280004
2023-09-07,17:08:11.000,250,10983603,15205,0,1694106490,13067.350400709991,111.0892835400009,53537.644924800006
2023-09-07,17:08:12.000,250,10983198,14845,0,1694106491,13067.303246539996,110.96239919999789,53537.36544
2023-09-07,17:08:13.000,250,10983284,15325,0,1694106492,13067.518808460001,111.18797135999921,53537.6099892
2023-09-07,17:08:14.000,250,10983033,14725,0,1694106493,13067.33692809,110.97649746000388,53537.6099892
2023-09-07,17:08:15.000,250,10983231,15005,0,1694106494,13067.437972740001,110.96239919999789,53537.456272560004
2023-09-07,17:08:16.000,250,10983185,15045,0,1694106495,13067.35713702,110.95535006999853,53537.65191192
2023-09-07,17:08:17.000,250,10983009,14845,0,1694106496,13067.202201889995,110.80026920999808,53537.65191192
2023-09-07,17:08:18.000,250,10983243,14845,0,1694106497,13067.242619749995,110.91305529000238,53537.78466720001
2023-09-07,17:08:19.000,250,10983195,14765,0,1694106498,13067.262828679995,110.78617094999936,53537.68684752001
2023-09-07,17:08:20.000,250,10983135,15045,0,1694106499,13067.350400709991,110.73682704000385,53537.78466720001
2023-09-07,17:08:21.000,250,10983182,14925,0,1694106500,13067.08768461999,110.50420575000317,53537.59601496001
2023-09-07,17:08:22.000,250,10982956,14765,0,1694106501,13067.074212,110.66633574000298,53537.477233920006
2023-09-07,17:08:23.000,250,10982943,15165,0,1694106502,13067.06747568999,110.54650052999932,53537.60300208
2023-09-07,17:08:24.000,250,10983452,14885,0,1694106503,13067.17525665,110.39846879999823,53537.65889904
2023-09-07,17:08:25.000,250,10983545,15325,0,1694106504,13067.074212,110.56764792000467,53537.672873280004
2023-09-07,17:08:26.000,250,10982888,14765,0,1694106505,13066.919276869994,110.51125488000253,53537.86851264
2023-09-07,17:08:27.000,250,10983016,15165,0,1694106506,13066.845177459989,110.335026630004,53537.72877024
2023-09-07,17:08:28.000,250,10982964,15245,0,1694106507,13066.94622210999,110.39141966999887,53537.75671872
2023-09-07,17:08:29.000,250,10983035,14965,0,1694106508,13066.804759599989,110.23633880999841,53537.65889904
2023-09-07,17:08:30.000,250,10983251,14965,0,1694106509,13066.811495909998,110.15879837999819,53537.41434984
2023-09-07,17:08:31.000,250,10982947,15125,0,1694106510,13066.589197679998,110.25748620000377,53537.477233920006
2023-09-07,17:08:32.000,250,10983161,15165,0,1694106511,13066.508361959997,110.32797750000464,53537.42832408001
2023-09-07,17:08:33.000,250,10983173,14965,0,1694106512,13066.454471479992,110.26453533000313,53537.58204072
2023-09-07,17:08:34.000,250,10983218,14845,0,1694106513,13066.515098269992,110.41256706000422,53537.4353112
2023-09-07,17:08:35.000,250,10983182,14605,0,1694106514,13066.393844689992,110.38437053999951,53537.28159456001
2023-09-07,17:08:36.000,250,10983235,15045,0,1694106515,13066.373635759992,110.15174924999883,53537.23268472001
2023-09-07,17:08:37.000,250,10983363,14885,0,1694106516,13066.218700630001,110.25043707000441,53537.1558264
2023-09-07,17:08:38.000,250,10983063,14845,0,1694106517,13066.151337529991,110.34207576000335,53537.39338848
2023-09-07,17:08:39.000,250,10983171,14965,0,1694106518,13066.191755389991,110.49010749000445,53537.21172336001
2023-09-07,17:08:40.000,250,10983233,15045,0,1694106519,13066.063765499995,110.37732141000015,53537.239671840005
2023-09-07,17:08:41.000,250,10983158,15205,0,1694106520,13066.043556569995,110.36322315000143,53537.31653016
2023-09-07,17:08:42.000,250,10983191,15085,0,1694106521,13066.191755389991,110.38437053999951,53537.34447864
2023-09-07,17:08:43.000,250,10983028,14925,0,1694106522,13065.7943131,110.41256706000422,53537.09992944
2023-09-07,17:08:44.000,250,10983214,15285,0,1694106523,13066.03008394999,110.32797750000464,53537.13486504001
2023-09-07,17:08:45.000,250,10983269,14805,0,1694106524,13065.942511919995,110.4337144500023,53537.09294232001
2023-09-07,17:08:46.000,250,10983192,14845,0,1694106525,13065.821258339995,110.31387923999864,53537.14883928
2023-09-07,17:08:47.000,250,10982924,15165,0,1694106526,13065.780840479994,110.32797750000464,53536.91826432
2023-09-07,17:08:48.000,250,10983285,15285,0,1694106527,13065.81452203,110.17289664000418,53537.190762000006
2023-09-07,17:08:49.000,250,10983137,15205,0,1694106528,13065.85493989,110.2222405499997,53537.17678776
2023-09-07,17:08:50.000,250,10982941,14845,0,1694106529,13065.760631549994,110.2856827200012,53537.04403248001
2023-09-07,17:08:51.000,250,10983316,14925,0,1694106530,13065.592223799998,110.44781271000102,53537.0510196
2023-09-07,17:08:52.000,250,10983067,14925,0,1694106531,13065.75389524,110.47600922999845,53537.07896808
2023-09-07,17:08:53.000,250,10983274,15085,0,1694106532,13065.713477379999,110.20109316000162,53537.002109760004
2023-09-07,17:08:54.000,250,10983073,14885,0,1694106533,13065.75389524,110.60994270000083,53537.023071120006
2023-09-07,17:08:55.000,250,10983279,14885,0,1694106534,13065.558542249993,110.47600922999845,53536.904290080005
2023-09-07,17:08:56.000,250,10982982,15045,0,1694106535,13065.558542249993,110.41961619000358,53537.16281352001
2023-09-07,17:08:57.000,250,10983045,15125,0,1694106536,13065.511388079998,110.41256706000422,53537.002109760004
2023-09-07,17:08:58.000,250,10983180,14805,0,1694106537,13065.733686309999,110.53945139999996,53537.21172336001
2023-09-07,17:08:59.000,250,10983105,14805,0,1694106538,13065.592223799998,110.4337144500023,53537.00909688
2023-09-07,17:09:00.000,250,10983013,14845,0,1694106539,13065.423816050003,110.70863051999913,53537.09294232001
2023-09-07,17:09:01.000,250,10983008,14765,0,1694106540,13065.457497599993,110.77912182,53537.071980960005
2023-09-07,17:09:02.000,250,10982976,15045,0,1694106541,13065.497915459993,110.66633574000298,53536.806470400006
2023-09-07,17:09:03.000,250,10983172,15085,0,1694106542,13065.679795829994,110.71567964999849,53537.07896808
2023-09-07,17:09:04.000,250,10983194,14725,0,1694106543,13065.700004759994,110.77207269000064,53537.002109760004
2023-09-07,17:09:05.000,250,10983357,14965,0,1694106544,13065.578751179994,110.70158138999977,53536.96018704
2023-09-07,17:09:06.000,250,10983148,15045,0,1694106545,13065.666323209989,110.84256399000151,53537.04403248001
2023-09-07,17:09:07.000,250,10983481,14805,0,1694106546,13065.713477379999,110.99764485000196,53537.1558264
2023-09-07,17:09:08.000,250,10983207,14885,0,1694106547,13065.87514882,110.96239919999789,53537.00909688
2023-09-07,17:09:09.000,250,10983082,14925,0,1694106548,13066.07723812,111.01174311000068,53537.06499384001
2023-09-07,17:09:10.000,250,10983116,14805,0,1694106549,13066.05702919,111.20206961999793,53536.93223856
2023-09-07,17:09:11.000,250,10983339,15205,0,1694106550,13066.124392289996,111.37829787000373,53537.16281352001
2023-09-07,17:09:12.000,250,10983048,15125,0,1694106551,13066.225436939996,111.20206961999793,53536.9811484
2023-09-07,17:09:13.000,250,10983168,15205,0,1694106552,13066.292800039992,111.27961004999815,53537.120890800004
2023-09-07,17:09:14.000,250,10983135,14845,0,1694106553,13066.616142919993,111.29370831000415,53537.169800640004
2023-09-07,17:09:15.000,250,10983336,14685,0,1694106554,13066.521834580002,111.42059264999989,53537.19774912
2023-09-07,17:09:16.000,250,10983369,14645,0,1694106555,13066.663297089988,111.35715047999838,53537.10691656
2023-09-07,17:09:17.000,250,10983346,15085,0,1694106556,13066.737396499993,111.35715047999838,53536.9811484
2023-09-07,17:09:18.000,250,10983207,15045,0,1694106557,13067.020321519994,111.30780657000287,53537.09294232001
2023-09-07,17:09:19.000,250,10983073,14805,0,1694106558,13067.12810247999,111.42764177999925,53537.1558264
2023-09-07,17:09:20.000,250,10983262,14885,0,1694106559,13067.17525665,111.32190483000159,53537.190762000006
2023-09-07,17:09:21.000,250,10982974,14845,0,1694106560,13067.37734595,111.39944526000181,53537.27460744
2023-09-07,17:09:22.000,250,10983217,15005,0,1694106561,13067.444709049996,111.41354352000053,53537.21871048
2023-09-07,17:09:23.000,250,10983099,14885,0,1694106562,13067.505335839996,111.25846266000008,53537.141852160006
2023-09-07,17:09:24.000,250,10983198,14805,0,1694106563,13067.619853110002,111.25141353000072,53537.288581680004
2023-09-07,17:09:25.000,250,10983387,14885,0,1694106564,13067.788260859998,111.22321701000328,53537.24665896
2023-09-07,17:09:26.000,250,10983105,15045,0,1694106565,13067.956668609993,111.17387310000049,53537.288581680004
2023-09-07,17:09:27.000,250,10983001,14685,0,1694106566,13067.922987059988,111.21616788000392,53537.63095056
2023-09-07,17:09:28.000,250,10983110,14925,0,1694106567,13067.936459679993,111.2725609199988,53537.28159456001
2023-09-07,17:09:29.000,250,10983216,15045,0,1694106568,13068.084658499989,111.15977484000177,53537.526143760006
2023-09-07,17:09:30.000,250,10983080,15165,0,1694106569,13068.21264839,111.13157832000434,53537.505182400004
2023-09-07,17:09:31.000,250,10983107,14805,0,1694106570,13068.158757909994,111.17387310000049,53537.42133696
2023-09-07,17:09:32.000,250,10983311,14685,0,1694106571,13068.219384699994,111.10338179999962,53537.60300208
2023-09-07,17:09:33.000,250,10983354,15005,0,1694106572,13068.239593629994,111.18797135999921,53537.526143760006
2023-09-07,17:09:34.000,250,10983123,15045,0,1694106573,13068.152021599999,111.21616788000392,53537.55409224
2023-09-07,17:09:35.000,250,10983262,14685,0,1694106574,13068.300220419995,111.04698876000475,53537.477233920006
2023-09-07,17:09:36.000,250,10982972,15165,0,1694106575,13068.33390197,110.98354659000324,53537.44928544001
2023-09-07,17:09:37.000,250,10983271,14845,0,1694106576,13068.14528528999,110.96944833000452,53537.76370584001
2023-09-07,17:09:38.000,250,10983236,15005,0,1694106577,13068.26653886999,111.08223441000155,53537.575053600005
2023-09-07,17:09:39.000,250,10983149,14525,0,1694106578,13068.26653886999,111.16682397000113,53537.526143760006
2023-09-07,17:09:40.000,250,10983436,15085,0,1694106579,13068.219384699994,111.07518528000219,53537.58902784
2023-09-07,17:09:41.000,250,10983147,15165,0,1694106580,13068.27327518,111.01879224000004,53537.623963440004
2023-09-07,17:09:42.000,250,10983231,15045,0,1694106581,13068.077922189994,110.86371137999959,53537.644924800006
2023-09-07,17:09:43.000,250,10983053,15245,0,1694106582,13068.084658499989,110.94830093999917,53537.644924800006
2023-09-07,17:09:44.000,250,10983215,14965,0,1694106583,13067.949932299998,111.06813615000283,53537.65191192
2023-09-07,17:09:45.000,250,10982820,15165,0,1694106584,13067.983613849989,110.84961312000087,53537.63095056
2023-09-07,17:09:46.000,250,10983113,14885,0,1694106585,13067.842151340003,110.89895703000366,53537.75671872
2023-09-07,17:09:47.000,250,10982811,14925,0,1694106586,13067.848887649998,110.92010442000173,53537.78466720001
2023-09-07,17:09:48.000,250,10983358,14965,0,1694106587,13067.774788239993,110.87076050999895,53537.672873280004
2023-09-07,17:09:49.000,250,10982943,14765,0,1694106588,13067.761315620002,110.80026920999808,53537.58902784
2023-09-07,17:09:50.000,250,10983207,15165,0,1694106589,13067.619853110002,110.78617094999936,53537.49819528001
2023-09-07,17:09:51.000,250,10983202,15125,0,1694106590,13067.727634069997,110.90600616000302,53537.66588616001
2023-09-07,17:09:52.000,250,10983285,15005,0,1694106591,13067.545753699997,111.0258413699994,53537.60300208
2023-09-07,17:09:53.000,250,10983342,15045,0,1694106592,13067.437972740001,110.93420268000045,53537.65191192
2023-09-07,17:09:54.000,250,10983291,14885,0,1694106593,13067.411027499991,110.8919079000043,53537.73575736001
2023-09-07,17:09:55.000,250,10983202,15165,0,1694106594,13067.384082259996,110.86371137999959,53537.58902784
2023-09-07,17:09:56.000,250,10983203,15165,0,1694106595,13067.24935605999,110.86371137999959,53537.49819528001
2023-09-07,17:09:57.000,250,10983127,14605,0,1694106596,13067.060739379995,110.88485876999766,53537.4353112
2023-09-07,17:09:58.000,250,10983411,14925,0,1694106597,13067.11462986,111.0892835400009,53537.49819528001
2023-09-07,17:09:59.000,250,10983135,15045,0,1694106598,13067.141575099995,110.9905957200026,53537.66588616001
2023-09-07,17:10:00.000,250,10983236,15205,0,1694106599,13067.00684889999,110.94830093999917,53537.63793768001
2023-09-07,17:10:01.000,250,10983175,14645,0,1694106600,13067.06747568999,110.97649746000388,53537.71479600001
2023-09-07,17:10:02.000,250,10983205,14925,0,1694106601,13067.000112589994,110.96239919999789,53537.48422104
2023-09-07,17:10:03.000,250,10983111,15005,0,1694106602,13066.959694729994,110.78617094999936,53537.39338848
2023-09-07,17:10:04.000,250,10983308,15205,0,1694106603,13067.020321519994,111.03993962999812,53537.540118
2023-09-07,17:10:05.000,250,10983105,15125,0,1694106604,13067.020321519994,110.94125180999981,53537.72877024
2023-09-07,17:10:06.000,250,10983432,14805,0,1694106605,13067.05400307,110.83551486000215,53537.53313088
2023-09-07,17:10:07.000,250,10982912,15365,0,1694106606,13067.20893819999,110.91305529000238,53537.53313088
2023-09-07,17:10:08.000,250,10983140,14805,0,1694106607,13067.02705782999,110.94125180999981,53537.42133696
2023-09-07,17:10:09.000,250,10983299,14965,0,1694106608,13067.080948309995,110.93420268000045,53537.456272560004
2023-09-07,17:10:10.000,250,10982925,14965,0,1694106609,13067.21567451,110.80731834000471,53537.6099892
2023-09-07,17:10:11.000,250,10983085,14765,0,1694106610,13067.222410819995,110.83551486000215,53537.63793768001
2023-09-07,17:10:12.000,250,10983223,15005,0,1694106611,13067.040530449995,110.76502356000128,53537.623963440004
2023-09-07,17:10:13.000,250,10983309,14845,0,1694106612,13067.11462986,110.84256399000151,53537.56806648001
2023-09-07,17:10:14.000,250,10983221,14925,0,1694106613,13067.222410819995,110.66633574000298,53537.61697632001
2023-09-07,17:10:15.000,250,10983031,14765,0,1694106614,13067.16852033999,110.70863051999913,53537.526143760006
2023-09-07,17:10:16.000,250,10983062,15045,0,1694106615,13067.12810247999,110.61699183000019,53537.59601496001
2023-09-07,17:10:17.000,250,10983185,15125,0,1694106616,13067.040530449995,110.6310900899989,53537.55409224
2023-09-07,17:10:18.000,250,10983230,15125,0,1694106617,13067.13483879,110.56059878999804,53537.77768008
2023-09-07,17:10:19.000,250,10983339,14845,0,1694106618,13067.141575099995,110.57469705000403,53537.575053600005
2023-09-07,17:10:20.000,250,10983225,14685,0,1694106619,13067.03379414,110.4337144500023,53537.742744480005
2023-09-07,17:10:21.000,250,10983395,14965,0,1694106620,13066.912540559999,110.41256706000422,53537.672873280004
2023-09-07,17:10:22.000,250,10983189,14765,0,1694106621,13066.872122699999,110.58174618000339,53537.72178312
2023-09-07,17:10:23.000,250,10983190,15005,0,1694106622,13066.872122699999,110.60289357000147,53537.65191192
2023-09-07,17:10:24.000,250,10983239,14965,0,1694106623,13066.872122699999,110.46191096999974,53537.84755128
2023-09-07,17:10:25.000,250,10983373,15165,0,1694106624,13066.811495909998,110.4337144500023,53537.70780888
2023-09-07,17:10:26.000,250,10983189,14925,0,1694106625,13066.683506019988,110.2222405499997,53537.91742248
2023-09-07,17:10:27.000,250,10983288,14845,0,1694106626,13066.690242329998,110.320928369998,53537.812615680006
2023-09-07,17:10:28.000,250,10983219,14925,0,1694106627,13066.737396499993,110.37732141000015,53537.68684752001
2023-09-07,17:10:29.000,250,10983441,14965,0,1694106628,13066.777814359993,110.29978097999992,53537.84755128
2023-09-07,17:10:30.000,250,10983152,15205,0,1694106629,13066.670033399998,110.29978097999992,53537.83357704001
2023-09-07,17:10:31.000,250,10983172,14845,0,1694106630,13066.602670300003,110.23633880999841,53538.078126240005
2023-09-07,17:10:32.000,250,10983260,15445,0,1694106631,13066.629615539998,110.10240534000332,53537.96633232
2023-09-07,17:10:33.000,250,10983215,14725,0,1694106632,13066.575725059993,110.13060186000075,53537.83357704001
2023-09-07,17:10:34.000,250,10983188,15005,0,1694106633,13066.622879230003,109.96142274000158,53537.89646112
2023-09-07,17:10:35.000,250,10983284,15045,0,1694106634,13066.481416720002,109.98961925999902,53537.7497316
2023-09-07,17:10:36.000,250,10983175,14805,0,1694106635,13066.548779819997,109.93322622000414,53537.78466720001
2023-09-07,17:10:37.000,250,10983314,14885,0,1694106636,13066.508361959997,110.11650360000203,53537.9244096
2023-09-07,17:10:38.000,250,10983105,15085,0,1694106637,13066.481416720002,110.03191404000245,53537.68684752001
2023-09-07,17:10:39.000,250,10983108,15165,0,1694106638,13066.521834580002,109.91207882999879,53538.00126792001
2023-09-07,17:10:40.000,250,10983178,15125,0,1694106639,13066.393844689992,109.84158752999792,53537.70780888
2023-09-07,17:10:41.000,250,10983187,15005,0,1694106640,13066.481416720002,109.83453839999856,53537.91742248
2023-09-07,17:10:42.000,250,10983094,14805,0,1694106641,13066.299536350001,109.95437361000222,53537.70082176
2023-09-07,17:10:43.000,250,10983273,14885,0,1694106642,13066.346690519997,109.84158752999792,53537.840564160004
2023-09-07,17:10:44.000,250,10982947,15085,0,1694106643,13066.164810149996,109.96142274000158,53537.70082176
2023-09-07,17:10:45.000,250,10983243,15285,0,1694106644,13066.09744705,109.82044013999985,53537.78466720001
2023-09-07,17:10:46.000,250,10983167,14885,0,1694106645,13066.13786491,110.00371751999774,53537.644924800006
2023-09-07,17:10:47.000,250,10983392,15245,0,1694106646,13065.942511919995,110.01076665000437,53537.526143760006
2023-09-07,17:10:48.000,250,10983235,15085,0,1694106647,13065.9964024,110.11650360000203,53537.68684752001
2023-09-07,17:10:49.000,250,10983212,14765,0,1694106648,13065.98966608999,110.26453533000313,53537.693834640006
2023-09-07,17:10:50.000,250,10983171,14445,0,1694106649,13065.84820357999,110.58174618000339,53537.56806648001
2023-09-07,17:10:51.000,250,10983271,15005,0,1694106650,13065.74715892999,110.58174618000339,53537.47024680001
2023-09-07,17:10:52.000,250,10983198,15165,0,1694106651,13065.740422619994,110.56059878999804,53537.53313088
2023-09-07,17:10:53.000,250,10983103,14965,0,1694106652,13065.612432729999,110.82141660000343,53537.39338848
2023-09-07,17:10:54.000,250,10983128,14845,0,1694106653,13065.585487489989,111.03993962999812,53537.526143760006
2023-09-07,17:10:55.000,250,10983050,14925,0,1694106654,13065.652850589999,111.09633267000027,53537.65889904
2023-09-07,17:10:56.000,250,10983245,14765,0,1694106655,13065.578751179994,111.07518528000219,53537.54710512001
2023-09-07,17:10:57.000,250,10983185,14765,0,1694106656,13065.524860699988,111.27961004999815,53537.31653016
2023-09-07,17:10:58.000,250,10983174,14845,0,1694106657,13065.464233909988,111.42764177999925,53537.40037560001
2023-09-07,17:10:59.000,250,10983212,15205,0,1694106658,13065.504651769988,111.52632960000483,53537.47024680001
2023-09-07,17:11:00.000,250,10983074,15045,0,1694106659,13065.437288669993,111.56862438000098,53537.47024680001
2023-09-07,17:11:01.000,250,10983192,14965,0,1694106660,13065.369925569998,111.67436132999865,53537.42133696
2023-09-07,17:11:02.000,250,10983149,14845,0,1694106661,13065.356452949993,111.70255785000336,53537.32351728
2023-09-07,17:11:03.000,250,10983111,15005,0,1694106662,13065.403607120003,111.84354044999782,53537.32351728
2023-09-07,17:11:04.000,250,10983207,15045,0,1694106663,13065.403607120003,111.74485262999951,53537.337491520004
2023-09-07,17:11:05.000,250,10983167,15085,0,1694106664,13065.477706529993,111.87173697000253,53537.39338848
2023-09-07,17:11:06.000,250,10983150,14925,0,1694106665,13065.403607120003,111.93517914000404,53537.42832408001
2023-09-07,17:11:07.000,250,10983487,14845,0,1694106666,13065.356452949993,111.96337566000147,53537.40037560001
2023-09-07,17:11:08.000,250,10983329,15205,0,1694106667,13065.363189260002,112.13960391,53537.2955688
2023-09-07,17:11:09.000,250,10983453,15045,0,1694106668,13065.477706529993,112.08321086999786,53537.44229832
2023-09-07,17:11:10.000,250,10983146,15125,0,1694106669,13065.390134499998,112.1889478200028,53537.33050440001
2023-09-07,17:11:11.000,250,10983524,14965,0,1694106670,13065.329507709997,112.21714434000023,53537.42832408001
2023-09-07,17:11:12.000,250,10983211,14845,0,1694106671,13065.477706529993,112.08321086999786,53537.31653016
2023-09-07,17:11:13.000,250,10983428,15205,0,1694106672,13065.524860699988,112.01271957000426,53537.39338848
2023-09-07,17:11:14.000,250,10983145,14965,0,1694106673,13065.369925569998,112.04796522000106,53537.2955688
2023-09-07,17:11:15.000,250,10983314,15045,0,1694106674,13065.518124389993,112.08321086999786,53537.31653016
2023-09-07,17:11:16.000,250,10983140,15005,0,1694106675,13065.572014869998,112.17484956000408,53537.31653016
2023-09-07,17:11:17.000,250,10983228,14685,0,1694106676,13065.457497599993,112.17484956000408,53537.288581680004
2023-09-07,17:11:18.000,250,10983168,15165,0,1694106677,13065.531597009998,112.15370216999872,53537.31653016
2023-09-07,17:11:19.000,250,10983125,14845,0,1694106678,13065.612432729999,111.98452304999955,53537.358452880006
2023-09-07,17:11:20.000,250,10983014,14805,0,1694106679,13065.531597009998,112.19599695000215,53537.23268472001
2023-09-07,17:11:21.000,250,10983151,14885,0,1694106680,13065.518124389993,112.18189869000344,53537.24665896
2023-09-07,17:11:22.000,250,10983297,15245,0,1694106681,13065.572014869998,111.99157217999891,53537.309543040006
2023-09-07,17:11:23.000,250,10983278,14805,0,1694106682,13065.518124389993,112.13255478000065,53537.2955688
2023-09-07,17:11:24.000,250,10983269,14925,0,1694106683,13065.652850589999,112.01271957000426,53537.26762032
2023-09-07,17:11:25.000,250,10983256,14885,0,1694106684,13065.652850589999,112.01976870000362,53537.28159456001
2023-09-07,17:11:26.000,250,10983125,14685,0,1694106685,13065.612432729999,111.93517914000404,53537.20473624
2023-09-07,17:11:27.000,250,10983291,14845,0,1694106686,13065.700004759994,111.96337566000147,53537.169800640004
2023-09-07,17:11:28.000,250,10983045,14845,0,1694106687,13065.70674106999,111.87878610000189,53537.26063320001
2023-09-07,17:11:29.000,250,10983212,14925,0,1694106688,13065.679795829994,111.89993348999997,53537.25364608
2023-09-07,17:11:30.000,250,10983150,14885,0,1694106689,13065.619169039994,111.85058958000445,53537.26063320001
2023-09-07,17:11:31.000,250,10983215,14805,0,1694106690,13065.592223799998,111.83649131999846,53537.27460744
2023-09-07,17:11:32.000,250,10983252,14885,0,1694106691,13065.531597009998,111.72370524000144,53537.19774912
2023-09-07,17:11:33.000,250,10983267,14685,0,1694106692,13065.531597009998,111.681410459998,53537.169800640004
2023-09-07,17:11:34.000,250,10983258,14365,0,1694106693,13065.497915459993,111.60387002999778,53537.24665896
2023-09-07,17:11:35.000,250,10983182,14605,0,1694106694,13065.632641659999,111.56157525000162,53537.2256976
2023-09-07,17:11:36.000,250,10983285,14365,0,1694106695,13065.551805939998,111.54042786000355,53537.26762032
2023-09-07,17:11:37.000,250,10983103,14565,0,1694106696,13065.598960109994,111.49108395000076,53537.26762032
2023-09-07,17:11:38.000,250,10983203,14565,0,1694106697,13065.558542249993,111.43469090999861,53537.120890800004
2023-09-07,17:11:39.000,250,10983263,14805,0,1694106698,13065.524860699988,111.43469090999861,53537.1558264
2023-09-07,17:11:40.000,250,10983109,14365,0,1694106699,13065.578751179994,111.45583830000396,53537.14883928
2023-09-07,17:11:41.000,250,10983212,14285,0,1694106700,13065.592223799998,111.46993656000268,53537.11390368001
2023-09-07,17:11:42.000,250,10983176,14245,0,1694106701,13065.572014869998,111.42059264999989,53537.07896808
2023-09-07,17:11:43.000,250,10983208,14605,0,1694106702,13065.632641659999,111.3853470000031,53537.03704536
2023-09-07,17:11:44.000,250,10983203,14285,0,1694106703,13065.700004759994,111.35010134999902,53537.17678776
2023-09-07,17:11:45.000,250,10983154,14525,0,1694106704,13065.760631549994,111.42059264999989,53537.1558264
2023-09-07,17:11:46.000,250,10983250,14685,0,1694106705,13065.78757678999,111.39944526000181,53537.120890800004
2023-09-07,17:11:47.000,250,10983263,14245,0,1694106706,13065.72694999999,111.42059264999989,53537.03005824
2023-09-07,17:11:48.000,250,10983204,14365,0,1694106707,13065.720213689994,111.4487891700046,53537.0859552
2023-09-07,17:11:49.000,250,10983161,14405,0,1694106708,13065.639377969994,111.45583830000396,53537.169800640004
2023-09-07,17:11:50.000,250,10983156,14685,0,1694106709,13065.693268449999,111.4840348200014,53537.1558264
2023-09-07,17:11:51.000,250,10983152,14445,0,1694106710,13065.639377969994,111.40649439000117,53537.12787792
2023-09-07,17:11:52.000,250,10983237,14605,0,1694106711,13065.646114279989,111.41354352000053,53537.13486504001
2023-09-07,17:11:53.000,250,10983182,14645,0,1694106712,13065.646114279989,111.39944526000181,53537.16281352001
2023-09-07,17:11:54.000,250,10983136,14565,0,1694106713,13065.75389524,111.27961004999815,53537.26762032
2023-09-07,17:11:55.000,250,10983298,14285,0,1694106714,13065.693268449999,111.32190483000159,53537.190762000006
2023-09-07,17:11:56.000,250,10983016,14525,0,1694106715,13065.76736785999,111.37124874000438,53537.1558264
2023-09-07,17:11:57.000,250,10983331,14605,0,1694106716,13065.659586899994,111.29370831000415,53537.03005824
2023-09-07,17:11:58.000,250,10983073,14805,0,1694106717,13065.72694999999,111.29370831000415,53536.99512264001
2023-09-07,17:11:59.000,250,10983192,14965,0,1694106718,13065.740422619994,111.11043092999898,53537.03704536
2023-09-07,17:12:00.000,250,10983193,15165,0,1694106719,13065.733686309999,110.99764485000196,53537.09294232001
2023-09-07,17:12:01.000,250,10983221,14805,0,1694106720,13065.84820357999,110.78617094999936,53536.93922568
2023-09-07,17:12:02.000,250,10983364,14845,0,1694106721,13065.81452203,111.03993962999812,53537.06499384001
2023-09-07,17:12:03.000,250,10983371,15325,0,1694106722,13065.77410417,110.92010442000173,53536.93922568
2023-09-07,17:12:04.000,250,10983483,15005,0,1694106723,13065.94924822999,110.84961312000087,53537.10691656
2023-09-07,17:12:05.000,250,10983176,14845,0,1694106724,13065.84820357999,110.54650052999932,53537.12787792
2023-09-07,17:12:06.000,250,10983057,15045,0,1694106725,13065.82799464999,110.7438761700032,53536.953199920004
2023-09-07,17:12:07.000,250,10983105,14965,0,1694106726,13066.13786491,110.72977791000449,53537.10691656
2023-09-07,17:12:08.000,250,10983155,15165,0,1694106727,13066.09071073999,110.6451883500049,53537.09294232001
2023-09-07,17:12:09.000,250,10983088,15045,0,1694106728,13066.17828277,110.62404095999955,53537.17678776
2023-09-07,17:12:10.000,250,10983239,14845,0,1694106729,13066.15807384,110.5324022700006,53537.1558264
2023-09-07,17:12:11.000,250,10983246,14765,0,1694106730,13066.1984917,110.6310900899989,53537.13486504001
2023-09-07,17:12:12.000,250,10983168,15125,0,1694106731,13066.171546459991,110.54650052999932,53537.18377488001
2023-09-07,17:12:13.000,250,10983185,15045,0,1694106732,13066.11091966999,110.65223748000426,53537.169800640004
2023-09-07,17:12:14.000,250,10983116,14885,0,1694106733,13066.279327420001,110.48305835999781,53536.93922568
2023-09-07,17:12:15.000,250,10983236,14885,0,1694106734,13066.205228009996,110.56059878999804,53537.32351728
2023-09-07,17:12:16.000,250,10983265,14885,0,1694106735,13066.346690519997,110.53945139999996,53537.18377488001
2023-09-07,17:12:17.000,250,10983210,14525,0,1694106736,13066.151337529991,110.56764792000467,53537.07896808
2023-09-07,17:12:18.000,250,10983105,14685,0,1694106737,13066.205228009996,110.60994270000083,53537.141852160006
2023-09-07,17:12:19.000,250,10983264,14725,0,1694106738,13066.245645869996,110.6451883500049,53537.30255592001
2023-09-07,17:12:20.000,250,10983022,15005,0,1694106739,13066.299536350001,110.6804340000017,53537.18377488001
2023-09-07,17:12:21.000,250,10983184,14965,0,1694106740,13066.265854799996,110.72272877999785,53537.337491520004
2023-09-07,17:12:22.000,250,10983196,14605,0,1694106741,13066.238909560001,110.72977791000449,53537.25364608
2023-09-07,17:12:23.000,250,10983125,14685,0,1694106742,13066.313008969992,110.82141660000343,53537.2256976
2023-09-07,17:12:24.000,250,10983256,14925,0,1694106743,13066.353426829992,110.70863051999913,53537.309543040006
2023-09-07,17:12:25.000,250,10983184,14925,0,1694106744,13066.407317309997,110.80026920999808,53537.33050440001
2023-09-07,17:12:26.000,250,10983278,15165,0,1694106745,13066.454471479992,110.75092530000256,53537.32351728
2023-09-07,17:12:27.000,250,10983281,14645,0,1694106746,13066.346690519997,110.82141660000343,53537.10691656
2023-09-07,17:12:28.000,250,10983223,14805,0,1694106747,13066.346690519997,110.80731834000471,53537.20473624
2023-09-07,17:12:29.000,250,10983167,14965,0,1694106748,13066.427526239997,110.75797443000192,53537.32351728
2023-09-07,17:12:30.000,250,10983120,14805,0,1694106749,13066.420789930002,110.79322007999872,53537.21871048
2023-09-07,17:12:31.000,250,10983199,14925,0,1694106750,13066.501625650002,110.87076050999895,53537.37242712
2023-09-07,17:12:32.000,250,10983227,14685,0,1694106751,13066.508361959997,110.77912182,53537.26762032
2023-09-07,17:12:33.000,250,10983225,14685,0,1694106752,13066.542043510002,110.87076050999895,53537.26762032
2023-09-07,17:12:34.000,250,10983153,15085,0,1694106753,13066.575725059993,110.93420268000045,53537.309543040006
2023-09-07,17:12:35.000,250,10983323,14965,0,1694106754,13066.609406609998,110.84961312000087,53537.21871048
2023-09-07,17:12:36.000,250,10983297,14805,0,1694106755,13066.656560779993,110.84256399000151,53537.37242712
2023-09-07,17:12:37.000,250,10982960,14845,0,1694106756,13066.663297089988,110.80731834000471,53537.2955688
2023-09-07,17:12:38.000,250,10983243,14725,0,1694106757,13066.696978639993,110.72977791000449,53537.33050440001
2023-09-07,17:12:39.000,250,10983336,15085,0,1694106758,13066.656560779993,110.84961312000087,53537.4353112
2023-09-07,17:12:40.000,250,10983237,15085,0,1694106759,13066.878859009994,110.80026920999808,53537.337491520004
2023-09-07,17:12:41.000,250,10983163,14885,0,1694106760,13066.798023289994,110.87076050999895,53537.63793768001
2023-09-07,17:12:42.000,250,10983098,14845,0,1694106761,13066.892331629999,110.73682704000385,53537.48422104
2023-09-07,17:12:43.000,250,10983154,14925,0,1694106762,13066.851913769999,110.69453226000041,53537.37242712
2023-09-07,17:12:44.000,250,10983204,14885,0,1694106763,13066.824968529989,110.67338487000234,53537.40037560001
2023-09-07,17:12:45.000,250,10983220,15005,0,1694106764,13066.824968529989,110.70863051999913,53537.27460744
2023-09-07,17:12:46.000,250,10983119,15005,0,1694106765,13066.750869119998,110.72977791000449,53537.49819528001
2023-09-07,17:12:47.000,250,10983082,14845,0,1694106766,13066.824968529989,110.66633574000298,53537.58902784
2023-09-07,17:12:48.000,250,10983141,14845,0,1694106767,13066.804759599989,110.72272877999785,53537.56107936
2023-09-07,17:12:49.000,250,10983193,14885,0,1694106768,13066.798023289994,110.72977791000449,53537.6099892
2023-09-07,17:12:50.000,250,10983249,14685,0,1694106769,13066.717187569993,110.67338487000234,53537.65191192
2023-09-07,17:12:51.000,250,10983287,15125,0,1694106770,13066.575725059993,110.69453226000041,53537.66588616001
2023-09-07,17:12:52.000,250,10983374,15165,0,1694106771,13066.595933989993,110.69453226000041,53537.56806648001
2023-09-07,17:12:53.000,250,10983159,14845,0,1694106772,13066.454471479992,110.71567964999849,53537.46325968
2023-09-07,17:12:54.000,250,10983202,15045,0,1694106773,13066.366899449997,110.72977791000449,53537.48422104
2023-09-07,17:12:55.000,250,10983251,14845,0,1694106774,13066.346690519997,110.7438761700032,53537.6798604
2023-09-07,17:12:56.000,250,10983069,15085,0,1694106775,13066.326481589997,110.83551486000215,53537.65191192
2023-09-07,17:12:57.000,250,10983235,14845,0,1694106776,13066.279327420001,110.73682704000385,53537.63095056
2023-09-07,17:12:58.000,250,10983180,15045,0,1694106777,13066.232173249991,111.06108702000347,53537.623963440004
2023-09-07,17:12:59.000,250,10983306,15005,0,1694106778,13066.09744705,111.01879224000004,53537.58204072
2023-09-07,17:13:00.000,250,10983126,14645,0,1694106779,13066.09071073999,111.01174311000068,53537.693834640006
2023-09-07,17:13:01.000,250,10983273,14885,0,1694106780,13065.9964024,111.21616788000392,53537.7497316
2023-09-07,17:13:02.000,250,10983355,14765,0,1694106781,13066.023347639995,111.27961004999815,53537.7497316
2023-09-07,17:13:03.000,250,10983164,14765,0,1694106782,13065.95598454,111.30780657000287,53537.58204072
2023-09-07,17:13:04.000,250,10983281,14805,0,1694106783,13065.902094059995,111.41354352000053,53537.791654320004
2023-09-07,17:13:05.000,250,10983414,14725,0,1694106784,13065.88862143999,111.57567351000034,53537.77768008
2023-09-07,17:13:06.000,250,10983158,14645,0,1694106785,13065.81452203,111.59682089999842,53537.88248688001
2023-09-07,17:13:07.000,250,10983196,14525,0,1694106786,13065.780840479994,111.70255785000336,53537.94537096
2023-09-07,17:13:08.000,250,10983205,14925,0,1694106787,13065.841467269995,111.81534393000038,53537.78466720001
2023-09-07,17:13:09.000,250,10983310,14805,0,1694106788,13065.84820357999,111.92108087999804,53537.72877024
2023-09-07,17:13:10.000,250,10983347,14925,0,1694106789,13065.83473096,111.96337566000147,53537.77069296
2023-09-07,17:13:11.000,250,10983160,15205,0,1694106790,13065.86841250999,112.03386696000234,53538.00126792001
2023-09-07,17:13:12.000,250,10983163,14725,0,1694106791,13065.83473096,112.01271957000426,53537.672873280004
2023-09-07,17:13:13.000,250,10983486,15005,0,1694106792,13065.88862143999,112.30173389999982,53537.78466720001
2023-09-07,17:13:14.000,250,10983157,15005,0,1694106793,13065.86841250999,112.30878302999918,53537.83357704001
2023-09-07,17:13:15.000,250,10983311,15205,0,1694106794,13065.83473096,112.31583215999854,53537.84755128
2023-09-07,17:13:16.000,250,10983249,15005,0,1694106795,13065.81452203,112.27353738000238,53538.01524216
2023-09-07,17:13:17.000,250,10983230,14965,0,1694106796,13065.80778571999,112.22419346999959,53537.94537096
2023-09-07,17:13:18.000,250,10983147,14805,0,1694106797,13065.77410417,112.3228812899979,53537.85453840001
2023-09-07,17:13:19.000,250,10983225,15205,0,1694106798,13065.7943131,112.30878302999918,53538.02222928001
2023-09-07,17:13:20.000,250,10983224,14845,0,1694106799,13065.87514882,112.25943912000366,53537.98729368
2023-09-07,17:13:21.000,250,10983242,15205,0,1694106800,13065.90883036999,112.35812694000197,53537.93838384
2023-09-07,17:13:22.000,250,10983198,14845,0,1694106801,13065.86841250999,112.23829172999831,53538.064152
2023-09-07,17:13:23.000,250,10983129,15205,0,1694106802,13065.89535775,112.18189869000344,53537.87549976
2023-09-07,17:13:24.000,250,10983234,15085,0,1694106803,13065.902094059995,112.10435826000321,53537.791654320004
2023-09-07,17:13:25.000,250,10983194,15125,0,1694106804,13065.902094059995,112.06911260999914,53538.05716488
2023-09-07,17:13:26.000,250,10983083,15045,0,1694106805,13065.96945715999,111.94927740000276,53538.02222928001
2023-09-07,17:13:27.000,250,10983381,14925,0,1694106806,13065.942511919995,111.85058958000445,53537.93838384
2023-09-07,17:13:28.000,250,10983219,15005,0,1694106807,13065.97619347,111.85763871000381,53537.812615680006
2023-09-07,17:13:29.000,250,10983087,14965,0,1694106808,13066.063765499995,111.75190175999887,53538.01524216
2023-09-07,17:13:30.000,250,10983141,15125,0,1694106809,13066.131128599991,111.73780350000015,53537.87549976
2023-09-07,17:13:31.000,250,10983164,15005,0,1694106810,13066.15807384,111.65321394000057,53537.75671872
2023-09-07,17:13:32.000,250,10982997,14845,0,1694106811,13066.211964319991,111.63911568000185,53537.90344824001
2023-09-07,17:13:33.000,250,10982910,15205,0,1694106812,13066.238909560001,111.5192804699982,53537.93139672001
2023-09-07,17:13:34.000,250,10983276,14765,0,1694106813,13066.346690519997,111.36419960999774,53538.00126792001
2023-09-07,17:13:35.000,250,10983377,14885,0,1694106814,13066.279327420001,111.26551178999944,53538.01524216
2023-09-07,17:13:36.000,250,10983298,15005,0,1694106815,13066.252382179991,111.35010134999902,53537.97331944001
2023-09-07,17:13:37.000,250,10983216,14805,0,1694106816,13066.434262549992,111.18797135999921,53538.064152
2023-09-07,17:13:38.000,250,10983195,14805,0,1694106817,13066.414053619992,111.21616788000392,53537.959345200004
2023-09-07,17:13:39.000,250,10983297,14765,0,1694106818,13066.326481589997,111.21616788000392,53537.959345200004
2023-09-07,17:13:40.000,250,10983253,15005,0,1694106819,13066.360163140002,111.13157832000434,53537.959345200004
2023-09-07,17:13:41.000,250,10983285,14805,0,1694106820,13066.333217899992,111.0258413699994,53538.03620352
2023-09-07,17:13:42.000,250,10983180,14445,0,1694106821,13066.279327420001,110.9905957200026,53537.97331944001
2023-09-07,17:13:43.000,250,10983123,14885,0,1694106822,13066.238909560001,110.87076050999895,53537.88248688001
2023-09-07,17:13:44.000,250,10983137,15005,0,1694106823,13066.286063729996,110.84256399000151,53537.94537096
2023-09-07,17:13:45.000,250,10983084,14965,0,1694106824,13066.279327420001,110.75092530000256,53537.910435360005
2023-09-07,17:13:46.000,250,10983297,15005,0,1694106825,13066.218700630001,110.56059878999804,53537.98729368
2023-09-07,17:13:47.000,250,10983190,14605,0,1694106826,13066.185019079996,110.67338487000234,53537.840564160004
2023-09-07,17:13:48.000,250,10983172,15045,0,1694106827,13066.211964319991,110.53945139999996,53537.88248688001
2023-09-07,17:13:49.000,250,10983241,14845,0,1694106828,13066.171546459991,110.53945139999996,53537.959345200004
2023-09-07,17:13:50.000,250,10983346,15005,0,1694106829,13066.05702919,110.54650052999932,53537.82658992
2023-09-07,17:13:51.000,250,10983257,15045,0,1694106830,13065.9964024,110.47600922999845,53537.91742248
2023-09-07,17:13:52.000,250,10983217,14965,0,1694106831,13066.07723812,110.56059878999804,53537.86851264
2023-09-07,17:13:53.000,250,10983078,14965,0,1694106832,13065.91556668,110.39846879999823,53537.77768008
2023-09-07,17:13:54.000,250,10983129,14805,0,1694106833,13066.00987501999,110.40551793000486,53537.89646112
2023-09-07,17:13:55.000,250,10983133,15165,0,1694106834,13065.902094059995,110.48305835999781,53537.96633232
2023-09-07,17:13:56.000,250,10983402,14845,0,1694106835,13065.89535775,110.50420575000317,53537.66588616001
2023-09-07,17:13:57.000,250,10983036,14805,0,1694106836,13065.88862143999,110.44781271000102,53537.6798604
2023-09-07,17:13:58.000,250,10983086,14885,0,1694106837,13065.780840479994,110.4689600999991,53537.68684752001
2023-09-07,17:13:59.000,250,10983129,14765,0,1694106838,13065.780840479994,110.38437053999951,53537.63095056
2023-09-07,17:14:00.000,250,10983249,14765,0,1694106839,13065.760631549994,110.4689600999991,53537.73575736001
2023-09-07,17:14:01.000,250,10983233,14965,0,1694106840,13065.81452203,110.45486184000038,53537.70082176
2023-09-07,17:14:02.000,250,10983225,15045,0,1694106841,13065.78757678999,110.45486184000038,53537.6798604
2023-09-07,17:14:03.000,250,10983168,15245,0,1694106842,13065.713477379999,110.5324022700006,53537.75671872
2023-09-07,17:14:04.000,250,10983218,14845,0,1694106843,13065.666323209989,110.58879531000275,53537.58204072
2023-09-07,17:14:05.000,250,10983307,14845,0,1694106844,13065.679795829994,110.70863051999913,53537.6798604
2023-09-07,17:14:06.000,250,10983265,14725,0,1694106845,13065.720213689994,110.60289357000147,53537.7497316
2023-09-07,17:14:07.000,250,10983093,14965,0,1694106846,13065.652850589999,110.51830401000188,53537.672873280004
2023-09-07,17:14:08.000,250,10983006,15085,0,1694106847,13065.720213689994,110.6451883500049,53537.70082176
2023-09-07,17:14:09.000,250,10983466,14845,0,1694106848,13065.760631549994,110.4971566200038,53537.77069296
2023-09-07,17:14:10.000,250,10983199,14925,0,1694106849,13065.673059519999,110.61699183000019,53537.575053600005
2023-09-07,17:14:11.000,250,10983164,14925,0,1694106850,13065.77410417,110.5324022700006,53537.6099892
2023-09-07,17:14:12.000,250,10983198,15005,0,1694106851,13065.673059519999,110.61699183000019,53537.693834640006
2023-09-07,17:14:13.000,250,10983357,14845,0,1694106852,13065.679795829994,110.48305835999781,53537.58902784
2023-09-07,17:14:14.000,250,10983446,15165,0,1694106853,13065.740422619994,110.49010749000445,53537.623963440004
2023-09-07,17:14:15.000,250,10983297,15005,0,1694106854,13065.87514882,110.37732141000015,53537.59601496001
2023-09-07,17:14:16.000,250,10983226,14805,0,1694106855,13065.90883036999,110.27863359000185,53537.72178312
2023-09-07,17:14:17.000,250,10983159,14765,0,1694106856,13066.01661133,110.25748620000377,53537.70780888
2023-09-07,17:14:18.000,250,10983281,14725,0,1694106857,13065.98966608999,110.23633880999841,53537.59601496001
2023-09-07,17:14:19.000,250,10983329,14645,0,1694106858,13066.00987501999,110.19404403000226,53537.742744480005
2023-09-07,17:14:20.000,250,10983261,14645,0,1694106859,13066.09744705,110.09535621000396,53537.66588616001
2023-09-07,17:14:21.000,250,10983105,14925,0,1694106860,13066.299536350001,110.0742088199986,53537.7497316
2023-09-07,17:14:22.000,250,10983115,14725,0,1694106861,13066.131128599991,109.95437361000222,53537.672873280004
2023-09-07,17:14:23.000,250,10983223,15005,0,1694106862,13066.279327420001,109.96847187000094,53537.66588616001
2023-09-07,17:14:24.000,250,10982968,15085,0,1694106863,13066.326481589997,109.84158752999792,53537.6798604
2023-09-07,17:14:25.000,250,10983459,15165,0,1694106864,13066.380372070002,109.6653592799994,53537.66588616001
2023-09-07,17:14:26.000,250,10983185,14565,0,1694106865,13066.440998860002,109.876833180002,53537.791654320004
2023-09-07,17:14:27.000,250,10983331,14845,0,1694106866,13066.528570889997,109.67945753999811,53537.644924800006
2023-09-07,17:14:28.000,250,10983015,14765,0,1694106867,13066.515098269992,109.73585058000026,53537.70780888
2023-09-07,17:14:29.000,250,10982968,14845,0,1694106868,13066.461207790002,109.65831015000003,53537.672873280004
2023-09-07,17:14:30.000,250,10983090,14925,0,1694106869,13066.622879230003,109.55257320000237,53537.742744480005
2023-09-07,17:14:31.000,250,10983261,14925,0,1694106870,13066.542043510002,109.39044321000256,53537.742744480005
2023-09-07,17:14:32.000,250,10983227,14725,0,1694106871,13066.622879230003,109.44683625000471,53537.86851264
2023-09-07,17:14:33.000,250,10983111,14925,0,1694106872,13066.595933989993,109.36224668999785,53537.72178312
2023-09-07,17:14:34.000,250,10983376,14965,0,1694106873,13066.542043510002,109.42568885999935,53537.76370584001
2023-09-07,17:14:35.000,250,10983196,15005,0,1694106874,13066.521834580002,109.45388538000407,53537.70082176
2023-09-07,17:14:36.000,250,10983221,14925,0,1694106875,13066.494889339992,109.34814842999913,53537.70082176
2023-09-07,17:14:37.000,250,10983268,15085,0,1694106876,13066.467944099997,109.39044321000256,53537.76370584001
2023-09-07,17:14:38.000,250,10983213,14845,0,1694106877,13066.501625650002,109.5314258100043,53537.6798604
2023-09-07,17:14:39.000,250,10983081,15165,0,1694106878,13066.562252440002,109.55257320000237,53537.77069296
2023-09-07,17:14:40.000,250,10983122,14965,0,1694106879,13066.488153029997,109.58781884999917,53537.86851264
2023-09-07,17:14:41.000,250,10983233,15045,0,1694106880,13066.454471479992,109.60191710999788,53537.791654320004
2023-09-07,17:14:42.000,250,10983219,14685,0,1694106881,13066.454471479992,109.70060493000346,53537.72877024
2023-09-07,17:14:43.000,250,10983163,14965,0,1694106882,13066.407317309997,109.84863666000456,53537.742744480005
2023-09-07,17:14:44.000,250,10983296,14805,0,1694106883,13066.319745280001,109.79224362000241,53537.672873280004
2023-09-07,17:14:45.000,250,10983142,14645,0,1694106884,13066.339954210001,110.02486491000309,53537.672873280004
2023-09-07,17:14:46.000,250,10983224,15365,0,1694106885,13066.366899449997,110.06715968999924,53537.791654320004
2023-09-07,17:14:47.000,250,10983382,15125,0,1694106886,13066.346690519997,110.08125794999796,53537.75671872
2023-09-07,17:14:48.000,250,10983321,15045,0,1694106887,13066.279327420001,110.27863359000185,53537.83357704001
2023-09-07,17:14:49.000,250,10983234,14965,0,1694106888,13066.292800039992,110.27158446000249,53537.7497316
2023-09-07,17:14:50.000,250,10983073,15045,0,1694106889,13066.387108379997,110.37732141000015,53537.812615680006
2023-09-07,17:14:51.000,250,10983278,14845,0,1694106890,13066.292800039992,110.51125488000253,53537.86851264
2023-09-07,17:14:52.000,250,10983087,15165,0,1694106891,13066.17828277,110.63813921999827,53537.71479600001
2023-09-07,17:14:53.000,250,10983298,14845,0,1694106892,13066.218700630001,110.70158138999977,53537.742744480005
2023-09-07,17:14:54.000,250,10983112,14885,0,1694106893,13066.11765598,110.72977791000449,53537.90344824001
2023-09-07,17:14:55.000,250,10983116,14925,0,1694106894,13066.11765598,110.8919079000043,53537.80562856001
2023-09-07,17:14:56.000,250,10983207,14885,0,1694106895,13066.09744705,110.8778096399983,53537.88248688001
2023-09-07,17:14:57.000,250,10983298,14885,0,1694106896,13066.07723812,111.03289049999876,53537.959345200004
2023-09-07,17:14:58.000,250,10983327,15045,0,1694106897,13066.104183359996,111.0892835400009,53537.93139672001
2023-09-07,17:14:59.000,250,10983195,15205,0,1694106898,13066.07723812,111.18797135999921,53537.97331944001
2023-09-07,17:15:00.000,250,10983239,15005,0,1694106899,13066.00987501999,111.25141353000072,53537.9942808
2023-09-07,17:15:01.000,250,10983211,15245,0,1694106900,13066.03008394999,111.25846266000008,53537.93139672001
2023-09-07,17:15:02.000,250,10983083,14805,0,1694106901,13065.881885129995,111.44174003999797,53537.93139672001
2023-09-07,17:15:03.000,250,10983065,14885,0,1694106902,13065.96945715999,111.4840348200014,53537.861525520006
2023-09-07,17:15:04.000,250,10983310,15045,0,1694106903,13065.92903929999,111.51223133999883,53537.9244096
2023-09-07,17:15:05.000,250,10983230,14685,0,1694106904,13065.97619347,111.63911568000185,53538.078126240005
2023-09-07,17:15:06.000,250,10983247,15045,0,1694106905,13065.962720849995,111.60387002999778,53538.04319064
2023-09-07,17:15:07.000,250,10983186,14845,0,1694106906,13065.81452203,111.76600002000487,53537.94537096
2023-09-07,17:15:08.000,250,10983199,15165,0,1694106907,13065.84820357999,111.87173697000253,53537.95235808001
2023-09-07,17:15:09.000,250,10983279,14965,0,1694106908,13065.89535775,111.94927740000276,53537.791654320004
2023-09-07,17:15:10.000,250,10983275,15125,0,1694106909,13065.92903929999,111.87173697000253,53538.029216400006
2023-09-07,17:15:11.000,250,10983174,14685,0,1694106910,13065.881885129995,111.99157217999891,53537.91742248
2023-09-07,17:15:12.000,250,10983412,14965,0,1694106911,13065.922302989995,112.06206347999978,53537.91742248
2023-09-07,17:15:13.000,250,10983145,15165,0,1694106912,13065.87514882,112.13255478000065,53537.85453840001
2023-09-07,17:15:14.000,250,10983275,14845,0,1694106913,13065.96945715999,112.1889478200028,53537.86851264
2023-09-07,17:15:15.000,250,10983159,14845,0,1694106914,13065.91556668,112.16075129999808,53537.98729368
2023-09-07,17:15:16.000,250,10983291,15005,0,1694106915,13066.03008394999,112.30173389999982,53537.91742248
2023-09-07,17:15:17.000,250,10983241,14805,0,1694106916,13065.95598454,112.28058651000174,53537.86851264
2023-09-07,17:15:18.000,250,10983114,14605,0,1694106917,13065.94924822999,112.32993042000453,53537.8196028
2023-09-07,17:15:19.000,250,10983120,14845,0,1694106918,13066.063765499995,112.34402868000325,53537.85453840001
2023-09-07,17:15:20.000,250,10983165,14685,0,1694106919,13066.11091966999,112.42156911000347,53537.9244096
2023-09-07,17:15:21.000,250,10983195,15045,0,1694106920,13066.124392289996,112.37927433000004,53537.959345200004
2023-09-07,17:15:22.000,250,10983120,14925,0,1694106921,13066.15807384,112.42156911000347,53537.91742248
2023-09-07,17:15:23.000,250,10983308,14885,0,1694106922,13066.09071073999,112.4356673700022,53537.85453840001
2023-09-07,17:15:24.000,250,10983159,14885,0,1694106923,13066.205228009996,112.45681476000027,53537.93139672001
2023-09-07,17:15:25.000,250,10983319,14605,0,1694106924,13066.299536350001,112.4356673700022,53537.910435360005
2023-09-07,17:15:26.000,250,10983260,14925,0,1694106925,13066.191755389991,112.51320780000242,53537.86851264
2023-09-07,17:15:27.000,250,10983179,14965,0,1694106926,13066.238909560001,112.49206041000434,53537.87549976
2023-09-07,17:15:28.000,250,10983330,15165,0,1694106927,13066.339954210001,112.37927433000004,53537.97331944001
2023-09-07,17:15:29.000,250,10983164,14885,0,1694106928,13066.387108379997,112.35812694000197,53537.89646112
2023-09-07,17:15:30.000,250,10983158,15165,0,1694106929,13066.366899449997,112.28058651000174,53538.00126792001
2023-09-07,17:15:31.000,250,10983083,15205,0,1694106930,13066.286063729996,112.26648825000302,53537.94537096
2023-09-07,17:15:32.000,250,10983191,15205,0,1694106931,13066.346690519997,112.25943912000366,53537.9244096
2023-09-07,17:15:33.000,250,10983212,15045,0,1694106932,13066.286063729996,112.16780043000472,53537.791654320004
2023-09-07,17:15:34.000,250,10983189,14925,0,1694106933,13066.292800039992,112.02681783000298,53537.89646112
2023-09-07,17:15:35.000,250,10983239,15005,0,1694106934,13066.333217899992,112.10435826000321,53538.03620352
2023-09-07,17:15:36.000,250,10983330,14685,0,1694106935,13066.366899449997,111.92108087999804,53537.840564160004
2023-09-07,17:15:37.000,250,10983185,14645,0,1694106936,13066.400581000002,111.87878610000189,53537.89646112
2023-09-07,17:15:38.000,250,10983200,15165,0,1694106937,13066.366899449997,111.78009828000359,53537.89646112
2023-09-07,17:15:39.000,250,10983260,14605,0,1694106938,13066.407317309997,111.5827226399997,53537.91742248
2023-09-07,17:15:40.000,250,10983129,15005,0,1694106939,13066.373635759992,111.63206655000249,53537.96633232
2023-09-07,17:15:41.000,250,10982986,14805,0,1694106940,13066.319745280001,111.55452612000227,53537.98729368
2023-09-07,17:15:42.000,250,10983134,14925,0,1694106941,13066.326481589997,111.46993656000268,53537.89646112
2023-09-07,17:15:43.000,250,10982990,14925,0,1694106942,13066.259118490001,111.39944526000181,53537.90344824001
2023-09-07,17:15:44.000,250,10983287,15045,0,1694106943,13066.346690519997,111.2725609199988,53537.95235808001
2023-09-07,17:15:45.000,250,10983079,14845,0,1694106944,13066.339954210001,111.15977484000177,53537.93838384
2023-09-07,17:15:46.000,250,10983277,15165,0,1694106945,13066.366899449997,111.23026614000264,53538.01524216
2023-09-07,17:15:47.000,250,10983345,14845,0,1694106946,13066.191755389991,111.15272571000241,53537.87549976
2023-09-07,17:15:48.000,250,10983264,14925,0,1694106947,13066.17828277,111.03289049999876,53537.8196028
2023-09-07,17:15:49.000,250,10983248,14885,0,1694106948,13066.17828277,111.03993962999812,53537.85453840001
2023-09-07,17:15:50.000,250,10983214,14885,0,1694106949,13066.03682026,110.96239919999789,53537.93838384
2023-09-07,17:15:51.000,250,10983286,14805,0,1694106950,13066.131128599991,110.92010442000173,53537.87549976
2023-09-07,17:15:52.000,250,10983170,15045,0,1694106951,13065.9964024,110.93420268000045,53537.91742248
2023-09-07,17:15:53.000,250,10983125,15165,0,1694106952,13066.09071073999,110.96944833000452,53538.008255040004
2023-09-07,17:15:54.000,250,10983061,14805,0,1694106953,13066.13786491,110.79322007999872,53537.9942808
2023-09-07,17:15:55.000,250,10983137,15165,0,1694106954,13065.96945715999,110.89895703000366,53537.93139672001
2023-09-07,17:15:56.000,250,10983249,14965,0,1694106955,13065.92903929999,110.82846573000279,53538.12004896001
2023-09-07,17:15:57.000,250,10983246,14845,0,1694106956,13065.881885129995,110.84961312000087,53537.98729368
2023-09-07,17:15:58.000,250,10983112,15325,0,1694106957,13065.80778571999,110.81436747000407,53537.96633232
2023-09-07,17:15:59.000,250,10983109,14605,0,1694106958,13065.80778571999,110.7438761700032,53537.89646112
2023-09-07,17:16:00.000,250,10983251,14885,0,1694106959,13065.89535775,110.71567964999849,53537.88248688001
2023-09-07,17:16:01.000,250,10983368,14965,0,1694106960,13065.77410417,110.70863051999913,53538.029216400006
2023-09-07,17:16:02.000,250,10983244,14685,0,1694106961,13065.740422619994,110.75092530000256,53537.840564160004
2023-09-07,17:16:03.000,250,10983141,15005,0,1694106962,13065.75389524,110.63813921999827,53537.93139672001
2023-09-07,17:16:04.000,250,10983213,15005,0,1694106963,13065.625905349989,110.58879531000275,53537.82658992
2023-09-07,17:16:05.000,250,10983093,15205,0,1694106964,13065.666323209989,110.60289357000147,53537.861525520006
2023-09-07,17:16:06.000,250,10983430,14725,0,1694106965,13065.551805939998,110.54650052999932,53537.83357704001
2023-09-07,17:16:07.000,250,10983440,15045,0,1694106966,13065.565278559989,110.50420575000317,53537.840564160004
2023-09-07,17:16:08.000,250,10983383,14925,0,1694106967,13065.518124389993,110.58174618000339,53537.94537096
2023-09-07,17:16:09.000,250,10983193,15205,0,1694106968,13065.470970219998,110.4971566200038,53537.94537096
2023-09-07,17:16:10.000,250,10983441,14965,0,1694106969,13065.450761289998,110.50420575000317,53537.840564160004
2023-09-07,17:16:11.000,250,10983239,15085,0,1694106970,13065.396870809993,110.48305835999781,53537.79864144
2023-09-07,17:16:12.000,250,10983232,14845,0,1694106971,13065.336244019993,110.53945139999996,53537.80562856001
2023-09-07,17:16:13.000,250,10983116,14845,0,1694106972,13065.309298779997,110.56764792000467,53537.76370584001
2023-09-07,17:16:14.000,250,10983269,15125,0,1694106973,13065.336244019993,110.51125488000253,53537.7497316
2023-09-07,17:16:15.000,250,10983254,14965,0,1694106974,13065.369925569998,110.51830401000188,53537.83357704001
2023-09-07,17:16:16.000,250,10983205,14885,0,1694106975,13065.457497599993,110.56059878999804,53537.791654320004
2023-09-07,17:16:17.000,250,10983134,15165,0,1694106976,13065.349716639997,110.72272877999785,53537.77768008
2023-09-07,17:16:18.000,250,10983277,14965,0,1694106977,13065.342980330002,110.6310900899989,53537.61697632001
2023-09-07,17:16:19.000,250,10983281,15005,0,1694106978,13065.383398190002,110.77912182,53537.68684752001
2023-09-07,17:16:20.000,250,10983208,14725,0,1694106979,13065.376661879993,110.7438761700032,53537.61697632001
2023-09-07,17:16:21.000,250,10983119,14845,0,1694106980,13065.497915459993,110.77912182,53537.60300208
2023-09-07,17:16:22.000,250,10983289,14925,0,1694106981,13065.423816050003,110.86371137999959,53537.63095056
2023-09-07,17:16:23.000,250,10983082,15045,0,1694106982,13065.605696419989,110.94125180999981,53537.59601496001
2023-09-07,17:16:24.000,250,10983180,14925,0,1694106983,13065.625905349989,110.88485876999766,53537.742744480005
2023-09-07,17:16:25.000,250,10983028,14925,0,1694106984,13065.666323209989,111.05403789000411,53537.72178312
2023-09-07,17:16:26.000,250,10983265,15285,0,1694106985,13065.76736785999,111.05403789000411,53537.6798604
2023-09-07,17:16:27.000,250,10983313,15205,0,1694106986,13065.76736785999,111.09633267000027,53537.59601496001
2023-09-07,17:16:28.000,250,10983211,14925,0,1694106987,13065.89535775,110.96239919999789,53537.63793768001
2023-09-07,17:16:29.000,250,10983115,14845,0,1694106988,13066.05702919,111.25141353000072,53537.6099892
2023-09-07,17:16:30.000,250,10983187,14845,0,1694106989,13066.07050180999,111.05403789000411,53537.623963440004
2023-09-07,17:16:31.000,250,10983202,14765,0,1694106990,13066.259118490001,111.1386274500037,53537.58204072
2023-09-07,17:16:32.000,250,10983341,14965,0,1694106991,13066.259118490001,111.18797135999921,53537.623963440004
2023-09-07,17:16:33.000,250,10983134,14685,0,1694106992,13066.299536350001,111.28665918000479,53537.60300208
2023-09-07,17:16:34.000,250,10983193,15085,0,1694106993,13066.602670300003,111.25141353000072,53537.68684752001
2023-09-07,17:16:35.000,250,10983169,14805,0,1694106994,13066.616142919993,111.18797135999921,53537.623963440004
2023-09-07,17:16:36.000,250,10983215,14845,0,1694106995,13066.744132809989,111.16682397000113,53537.742744480005
2023-09-07,17:16:37.000,250,10983224,14765,0,1694106996,13066.757605429993,111.237315270002,53537.70780888
2023-09-07,17:16:38.000,250,10983318,15165,0,1694106997,13066.885595319989,111.18797135999921,53537.693834640006
2023-09-07,17:16:39.000,250,10983162,15285,0,1694106998,13067.040530449995,111.16682397000113,53537.791654320004
2023-09-07,17:16:40.000,250,10983147,14805,0,1694106999,13067.12810247999,111.1245291899977,53537.7497316
2023-09-07,17:16:41.000,250,10983202,14925,0,1694107000,13067.29651023,111.1386274500037,53537.80562856001
2023-09-07,17:16:42.000,250,10983084,14605,0,1694107001,13067.33692809,111.20206961999793,53537.88248688001
2023-09-07,17:16:43.000,250,10983202,14965,0,1694107002,13067.411027499991,111.06813615000283,53537.82658992
2023-09-07,17:16:44.000,250,10983294,14925,0,1694107003,13067.498599530001,111.11748005999834,53537.812615680006
2023-09-07,17:16:45.000,250,10983154,14965,0,1694107004,13067.606380489997,111.10338179999962,53537.959345200004
2023-09-07,17:16:46.000,250,10983217,15045,0,1694107005,13067.667007279997,111.11748005999834,53537.87549976
2023-09-07,17:16:47.000,250,10983245,14925,0,1694107006,13067.720897760002,111.11748005999834,53537.79864144
2023-09-07,17:16:48.000,250,10983350,15085,0,1694107007,13067.768051929997,111.08223441000155,53537.91742248
2023-09-07,17:16:49.000,250,10983091,14845,0,1694107008,13067.936459679993,111.15977484000177,53537.96633232
2023-09-07,17:16:50.000,250,10983083,14805,0,1694107009,13067.990350159998,111.10338179999962,53538.01524216
2023-09-07,17:16:51.000,250,10983238,14845,0,1694107010,13068.003822779989,111.1245291899977,53538.00126792001
2023-09-07,17:16:52.000,250,10983210,15005,0,1694107011,13067.997086469994,111.10338179999962,53538.02222928001
2023-09-07,17:16:53.000,250,10983134,14805,0,1694107012,13068.10486742999,111.0892835400009,53538.12004896001
2023-09-07,17:16:54.000,250,10983218,14885,0,1694107013,13068.091394809999,111.14567658000306,53538.07113912001
2023-09-07,17:16:55.000,250,10983327,14805,0,1694107014,13068.199175769994,111.06813615000283,53538.2038944
2023-09-07,17:16:56.000,250,10983222,15125,0,1694107015,13068.111603739999,111.15977484000177,53538.1340232
2023-09-07,17:16:57.000,250,10983257,14845,0,1694107016,13068.178966839994,111.05403789000411,53538.127036080004
2023-09-07,17:16:58.000,250,10983183,15045,0,1694107017,13068.300220419995,111.00469398000132,53538.343636800004
2023-09-07,17:16:59.000,250,10983295,14925,0,1694107018,13068.21264839,111.07518528000219,53538.30171408
2023-09-07,17:17:00.000,250,10982958,14885,0,1694107019,13068.259802559995,111.0892835400009,53538.32267544
2023-09-07,17:17:01.000,250,10983060,14965,0,1694107020,13068.33390197,111.0258413699994,53538.30171408
2023-09-07,17:17:02.000,250,10983146,15205,0,1694107021,13068.26653886999,111.06813615000283,53538.4484436
2023-09-07,17:17:03.000,250,10983132,14845,0,1694107022,13068.259802559995,111.16682397000113,53538.33664968001
2023-09-07,17:17:04.000,250,10983499,15045,0,1694107023,13068.340638279995,111.17387310000049,53538.38555952001
2023-09-07,17:17:05.000,250,10983263,15005,0,1694107024,13068.259802559995,111.15272571000241,53538.25979136
2023-09-07,17:17:06.000,250,10983193,15005,0,1694107025,13068.340638279995,111.03289049999876,53538.44145648
2023-09-07,17:17:07.000,250,10983345,14925,0,1694107026,13068.36758351999,111.1245291899977,53538.35761104001
2023-09-07,17:17:08.000,250,10983342,14525,0,1694107027,13068.320429349995,111.15272571000241,53538.39953376
2023-09-07,17:17:09.000,250,10983300,14885,0,1694107028,13068.421473999995,111.1386274500037,53538.32267544
2023-09-07,17:17:10.000,250,10983212,15085,0,1694107029,13068.421473999995,111.1245291899977,53538.35761104001
2023-09-07,17:17:11.000,250,10983216,14685,0,1694107030,13068.43494662,111.11748005999834,53538.49036632
2023-09-07,17:17:12.000,250,10983198,14805,0,1694107031,13068.37431983,111.22321701000328,53538.44145648
2023-09-07,17:17:13.000,250,10983254,14525,0,1694107032,13068.44841923999,111.16682397000113,53538.38555952001
2023-09-07,17:17:14.000,250,10983082,14485,0,1694107033,13068.52925495999,111.09633267000027,53538.57421176001
2023-09-07,17:17:15.000,250,10983193,14885,0,1694107034,13068.48883709999,111.01174311000068,53538.46940496
2023-09-07,17:17:16.000,250,10983226,14765,0,1694107035,13068.53599127,111.09633267000027,53538.50434056001
2023-09-07,17:17:17.000,250,10983140,14885,0,1694107036,13068.44841923999,111.03993962999812,53538.47639208001
2023-09-07,17:17:18.000,250,10983233,14845,0,1694107037,13068.441682929995,111.0892835400009,53538.57421176001
2023-09-07,17:17:19.000,250,10983267,15125,0,1694107038,13068.48883709999,110.97649746000388,53538.56023752
2023-09-07,17:17:20.000,250,10983333,15125,0,1694107039,13068.522518649996,111.01879224000004,53538.6580572
2023-09-07,17:17:21.000,250,10983166,15125,0,1694107040,13068.54946388999,111.06813615000283,53538.73491552
2023-09-07,17:17:22.000,250,10983157,15205,0,1694107041,13068.47536448,110.98354659000324,53538.60914736
2023-09-07,17:17:23.000,250,10983231,14925,0,1694107042,13068.320429349995,111.01174311000068,53538.47639208001
2023-09-07,17:17:24.000,250,10983252,14845,0,1694107043,13068.39452876,110.96944833000452,53538.59517312
2023-09-07,17:17:25.000,250,10983350,15085,0,1694107044,13068.43494662,111.03993962999812,53538.60914736
2023-09-07,17:17:26.000,250,10983039,14845,0,1694107045,13068.300220419995,110.9271535500011,53538.59517312
2023-09-07,17:17:27.000,250,10983199,15045,0,1694107046,13068.340638279995,111.01879224000004,53538.47639208001
2023-09-07,17:17:28.000,250,10983150,14925,0,1694107047,13068.34737458999,110.88485876999766,53538.651070080006
2023-09-07,17:17:29.000,250,10983059,14685,0,1694107048,13068.360847209995,110.99764485000196,53538.73491552
2023-09-07,17:17:30.000,250,10983216,14925,0,1694107049,13068.22612100999,110.99764485000196,53538.7279284
2023-09-07,17:17:31.000,250,10983230,14605,0,1694107050,13068.14528528999,110.9905957200026,53538.60914736
2023-09-07,17:17:32.000,250,10983119,14725,0,1694107051,13068.20591207999,110.91305529000238,53538.73491552
2023-09-07,17:17:33.000,250,10983213,14685,0,1694107052,13068.118340049994,110.94125180999981,53538.78382536
2023-09-07,17:17:34.000,250,10983226,15085,0,1694107053,13068.010559089998,110.80026920999808,53538.72094128001
2023-09-07,17:17:35.000,250,10983166,14925,0,1694107054,13068.064449569989,110.93420268000045,53538.64408296001
2023-09-07,17:17:36.000,250,10983184,14965,0,1694107055,13068.050976949999,110.87076050999895,53538.74190264001
2023-09-07,17:17:37.000,250,10983293,14885,0,1694107056,13068.050976949999,110.80731834000471,53538.85369656
2023-09-07,17:17:38.000,250,10983314,15205,0,1694107057,13067.956668609993,110.96944833000452,53538.73491552
2023-09-07,17:17:39.000,250,10983216,14645,0,1694107058,13068.010559089998,110.82141660000343,53538.72094128001
2023-09-07,17:17:40.000,250,10983128,14645,0,1694107059,13067.983613849989,110.79322007999872,53538.71395416
2023-09-07,17:17:41.000,250,10983218,14965,0,1694107060,13067.963404919989,110.72977791000449,53538.748889760005
2023-09-07,17:17:42.000,250,10983327,14925,0,1694107061,13067.929723369998,110.75092530000256,53538.69299280001
2023-09-07,17:17:43.000,250,10983075,14805,0,1694107062,13067.902778129988,110.6451883500049,53538.87465792
2023-09-07,17:17:44.000,250,10983224,14845,0,1694107063,13067.909514439998,110.63813921999827,53538.846709440004
2023-09-07,17:17:45.000,250,10983099,14605,0,1694107064,13067.889305509998,110.57469705000403,53538.75587688
2023-09-07,17:17:46.000,250,10983132,14965,0,1694107065,13067.815206099993,110.57469705000403,53538.762864
2023-09-07,17:17:47.000,250,10983255,14765,0,1694107066,13067.808469789998,110.53945139999996,53538.818760960006
2023-09-07,17:17:48.000,250,10983441,14805,0,1694107067,13067.707425139997,110.50420575000317,53538.762864
2023-09-07,17:17:49.000,250,10983254,15045,0,1694107068,13067.747842999997,110.40551793000486,53538.81177384001
2023-09-07,17:17:50.000,250,10983178,14885,0,1694107069,13067.788260859998,110.34207576000335,53538.79081248001
2023-09-07,17:17:51.000,250,10983217,14965,0,1694107070,13067.768051929997,110.29273185000056,53538.8327352
2023-09-07,17:17:52.000,250,10983193,15125,0,1694107071,13067.687216209997,110.34207576000335,53538.83972232001
2023-09-07,17:17:53.000,250,10983242,14885,0,1694107072,13067.646798349997,110.2856827200012,53538.79081248001
2023-09-07,17:17:54.000,250,10983341,14925,0,1694107073,13067.640062040002,110.22928967999906,53538.916580640005
2023-09-07,17:17:55.000,250,10983195,15005,0,1694107074,13067.606380489997,110.13060186000075,53538.87465792
2023-09-07,17:17:56.000,250,10983206,14805,0,1694107075,13067.505335839996,110.14470011999947,53538.748889760005
2023-09-07,17:17:57.000,250,10983243,14885,0,1694107076,13067.458181670001,110.08125794999796,53538.699979920006
2023-09-07,17:17:58.000,250,10983323,15245,0,1694107077,13067.39755488,110.08125794999796,53538.73491552
2023-09-07,17:17:59.000,250,10983277,14765,0,1694107078,13067.451445359991,110.05306143000053,53538.588186
2023-09-07,17:18:00.000,250,10983236,14765,0,1694107079,13067.458181670001,109.96142274000158,53538.94452912
2023-09-07,17:18:01.000,250,10983107,14925,0,1694107080,13067.39755488,109.82044013999985,53538.76985112001
2023-09-07,17:18:02.000,250,10983311,14965,0,1694107081,13067.390818569991,109.86273492000328,53538.86068368001
2023-09-07,17:18:03.000,250,10983274,15045,0,1694107082,13067.22914712999,109.78519449000305,53538.63709584
2023-09-07,17:18:04.000,250,10983132,14845,0,1694107083,13067.29651023,109.84158752999792,53538.79081248001
2023-09-07,17:18:05.000,250,10983342,15005,0,1694107084,13067.283037609996,109.74994883999898,53538.78382536
2023-09-07,17:18:06.000,250,10983197,15045,0,1694107085,13067.22914712999,109.63716276000196,53538.651070080006
2023-09-07,17:18:07.000,250,10983278,15045,0,1694107086,13067.15504772,109.70060493000346,53538.60914736
2023-09-07,17:18:08.000,250,10983119,14845,0,1694107087,13067.22914712999,109.6935558000041,53538.59517312
2023-09-07,17:18:09.000,250,10983228,14885,0,1694107088,13067.20893819999,109.63716276000196,53538.73491552
2023-09-07,17:18:10.000,250,10983273,15005,0,1694107089,13067.15504772,109.61601537000388,53538.60216024001
2023-09-07,17:18:11.000,250,10983274,14965,0,1694107090,13067.074212,109.67240840999875,53538.62312160001
2023-09-07,17:18:12.000,250,10983182,15085,0,1694107091,13067.13483879,109.70765406000282,53538.56722464
2023-09-07,17:18:13.000,250,10983068,14765,0,1694107092,13066.92601317999,109.70060493000346,53538.56722464
2023-09-07,17:18:14.000,250,10983121,14885,0,1694107093,13067.000112589994,109.60191710999788,53538.49036632
2023-09-07,17:18:15.000,250,10983221,14885,0,1694107094,13067.00684889999,109.63716276000196,53538.56023752
2023-09-07,17:18:16.000,250,10983207,14725,0,1694107095,13066.99337628,109.6935558000041,53538.52530192001
2023-09-07,17:18:17.000,250,10983180,15205,0,1694107096,13066.892331629999,109.7288014500009,53538.511327680004
2023-09-07,17:18:18.000,250,10983293,15005,0,1694107097,13066.97316735,109.75699796999834,53538.511327680004
2023-09-07,17:18:19.000,250,10983261,14845,0,1694107098,13066.878859009994,109.78519449000305,53538.42748224
2023-09-07,17:18:20.000,250,10983191,14885,0,1694107099,13066.777814359993,109.876833180002,53538.40652088001
2023-09-07,17:18:21.000,250,10983249,14845,0,1694107100,13066.764341739989,109.9402753500035,53538.4484436
2023-09-07,17:18:22.000,250,10983106,14765,0,1694107101,13066.710451259998,109.85568579000392,53538.35761104001
2023-09-07,17:18:23.000,250,10983382,14965,0,1694107102,13066.696978639993,110.0742088199986,53538.32267544
2023-09-07,17:18:24.000,250,10983187,14725,0,1694107103,13066.676769709993,109.95437361000222,53538.32966256
2023-09-07,17:18:25.000,250,10983196,15165,0,1694107104,13066.616142919993,110.0883070800046,53538.343636800004
2023-09-07,17:18:26.000,250,10983333,15165,0,1694107105,13066.589197679998,110.17289664000418,53538.28075272
2023-09-07,17:18:27.000,250,10983284,14885,0,1694107106,13066.508361959997,110.23633880999841,53538.315688320006
2023-09-07,17:18:28.000,250,10983076,15005,0,1694107107,13066.387108379997,110.29978097999992,53538.1340232
2023-09-07,17:18:29.000,250,10983250,15005,0,1694107108,13066.366899449997,110.35617402000207,53538.21088152
2023-09-07,17:18:30.000,250,10983221,15125,0,1694107109,13066.360163140002,110.50420575000317,53538.25979136
2023-09-07,17:18:31.000,250,10983160,14925,0,1694107110,13066.366899449997,110.53945139999996,53538.18992016001
2023-09-07,17:18:32.000,250,10983110,14845,0,1694107111,13066.299536350001,110.59584444000211,53538.09210048
2023-09-07,17:18:33.000,250,10983098,14925,0,1694107112,13066.238909560001,110.56764792000467,53538.15498456
2023-09-07,17:18:34.000,250,10983088,14965,0,1694107113,13066.238909560001,110.6451883500049,53538.11306184
2023-09-07,17:18:35.000,250,10983324,14925,0,1694107114,13066.171546459991,110.66633574000298,53538.127036080004
2023-09-07,17:18:36.000,250,10983224,14925,0,1694107115,13066.225436939996,110.70158138999977,53538.196907280006
2023-09-07,17:18:37.000,250,10983199,14925,0,1694107116,13066.11765598,110.83551486000215,53538.15498456
2023-09-07,17:18:38.000,250,10983206,15205,0,1694107117,13066.131128599991,110.84256399000151,53538.05017776001
2023-09-07,17:18:39.000,250,10983289,14925,0,1694107118,13066.17828277,110.85666225000023,53538.064152
2023-09-07,17:18:40.000,250,10983210,15045,0,1694107119,13066.272591109991,110.85666225000023,53538.127036080004
2023-09-07,17:18:41.000,250,10983099,14765,0,1694107120,13066.1984917,111.03289049999876,53538.01524216
2023-09-07,17:18:42.000,250,10983214,14805,0,1694107121,13066.286063729996,110.96944833000452,53538.078126240005
2023-09-07,17:18:43.000,250,10983305,14805,0,1694107122,13066.164810149996,111.10338179999962,53537.980306560006
2023-09-07,17:18:44.000,250,10983263,15165,0,1694107123,13066.225436939996,111.04698876000475,53538.01524216
2023-09-07,17:18:45.000,250,10983169,14805,0,1694107124,13066.360163140002,111.23026614000264,53537.95235808001
2023-09-07,17:18:46.000,250,10983098,14725,0,1694107125,13066.366899449997,111.1386274500037,53538.05017776001
2023-09-07,17:18:47.000,250,10983145,15125,0,1694107126,13066.380372070002,111.20206961999793,53537.95235808001
2023-09-07,17:18:48.000,250,10983154,14725,0,1694107127,13066.454471479992,111.24436440000136,53538.02222928001
2023-09-07,17:18:49.000,250,10983158,15125,0,1694107128,13066.602670300003,111.32190483000159,53538.029216400006
2023-09-07,17:18:50.000,250,10983187,15005,0,1694107129,13066.676769709993,111.40649439000117,53538.05716488
2023-09-07,17:18:51.000,250,10983237,14805,0,1694107130,13066.744132809989,111.45583830000396,53538.029216400006
2023-09-07,17:18:52.000,250,10983252,14765,0,1694107131,13066.784550669989,111.52632960000483,53538.01524216
2023-09-07,17:18:53.000,250,10983268,14845,0,1694107132,13066.824968529989,111.49813308000012,53538.09908760001
2023-09-07,17:18:54.000,250,10983236,15045,0,1694107133,13066.824968529989,111.5474769900029,53538.03620352
2023-09-07,17:18:55.000,250,10983141,14925,0,1694107134,13067.000112589994,111.56157525000162,53538.03620352
2023-09-07,17:18:56.000,250,10983210,15045,0,1694107135,13067.08768461999,111.60387002999778,53538.16197168
2023-09-07,17:18:57.000,250,10983183,14845,0,1694107136,13067.101157239995,111.66026306999993,53538.12004896001
2023-09-07,17:18:58.000,250,10983286,15045,0,1694107137,13067.11462986,111.67436132999865,53538.04319064
2023-09-07,17:18:59.000,250,10983305,14965,0,1694107138,13067.20893819999,111.72370524000144,53538.02222928001
2023-09-07,17:19:00.000,250,10983224,14845,0,1694107139,13067.323455469996,111.64616481000121,53538.18992016001
2023-09-07,17:19:01.000,250,10983177,14925,0,1694107140,13067.33692809,111.68845959000464,53538.1340232
2023-09-07,17:19:02.000,250,10983272,15005,0,1694107141,13067.33692809,111.66026306999993,53538.15498456
2023-09-07,17:19:03.000,250,10983285,14965,0,1694107142,13067.370609639991,111.70960698000272,53538.05017776001
2023-09-07,17:19:04.000,250,10983162,15205,0,1694107143,13067.437972740001,111.60387002999778,53538.23184288
2023-09-07,17:19:05.000,250,10983176,14965,0,1694107144,13067.471654289991,111.52632960000483,53538.35062392
2023-09-07,17:19:06.000,250,10983200,14965,0,1694107145,13067.539017390001,111.5474769900029,53538.294726960004
2023-09-07,17:19:07.000,250,10983228,14885,0,1694107146,13067.451445359991,111.50518220999948,53538.175945920004
2023-09-07,17:19:08.000,250,10983224,14765,0,1694107147,13067.485126909996,111.44174003999797,53538.23184288
2023-09-07,17:19:09.000,250,10983165,14725,0,1694107148,13067.606380489997,111.5192804699982,53538.33664968001
2023-09-07,17:19:10.000,250,10983255,14965,0,1694107149,13067.565962629997,111.52632960000483,53538.12004896001
2023-09-07,17:19:11.000,250,10983243,14885,0,1694107150,13067.707425139997,111.41354352000053,53538.364598160006
2023-09-07,17:19:12.000,250,10983266,14925,0,1694107151,13067.633325729992,111.25846266000008,53538.3785724
2023-09-07,17:19:13.000,250,10983161,15045,0,1694107152,13067.619853110002,111.3360030900003,53538.37158528
2023-09-07,17:19:14.000,250,10983128,15165,0,1694107153,13067.734370379992,111.20911875000456,53538.33664968001
2023-09-07,17:19:15.000,250,10983171,14765,0,1694107154,13067.660270970002,111.18797135999921,53538.294726960004
2023-09-07,17:19:16.000,250,10983189,15005,0,1694107155,13067.673743589992,111.01174311000068,53538.35062392
2023-09-07,17:19:17.000,250,10983102,14845,0,1694107156,13067.586171559997,111.13157832000434,53538.32267544
2023-09-07,17:19:18.000,250,10983178,14885,0,1694107157,13067.599644180002,111.0892835400009,53538.23184288
2023-09-07,17:19:19.000,250,10983195,14925,0,1694107158,13067.532281079992,111.08223441000155,53538.32966256
2023-09-07,17:19:20.000,250,10983222,15005,0,1694107159,13067.444709049996,111.03289049999876,53538.23883000001
2023-09-07,17:19:21.000,250,10983051,14965,0,1694107160,13067.350400709991,111.03289049999876,53538.28773984001
2023-09-07,17:19:22.000,250,10983359,14965,0,1694107161,13067.30998284999,111.05403789000411,53538.21786864001
2023-09-07,17:19:23.000,250,10983125,14805,0,1694107162,13067.12810247999,111.04698876000475,53538.23184288
2023-09-07,17:19:24.000,250,10983100,14885,0,1694107163,13067.000112589994,111.07518528000219,53538.364598160006
2023-09-07,17:19:25.000,250,10983137,14965,0,1694107164,13066.899067939994,111.0892835400009,53538.32966256
2023-09-07,17:19:26.000,250,10983223,15085,0,1694107165,13066.824968529989,111.22321701000328,53538.3785724
2023-09-07,17:19:27.000,250,10983171,14685,0,1694107166,13066.589197679998,111.23026614000264,53538.32267544
2023-09-07,17:19:28.000,250,10983292,14885,0,1694107167,13066.555516129993,111.29370831000415,53538.39953376
2023-09-07,17:19:29.000,250,10983217,15045,0,1694107168,13066.420789930002,111.39944526000181,53538.45543072001
2023-09-07,17:19:30.000,250,10983253,14765,0,1694107169,13066.319745280001,111.42059264999989,53538.23883000001
2023-09-07,17:19:31.000,250,10983155,15085,0,1694107170,13066.15807384,111.61091916000441,53538.26677848001
2023-09-07,17:19:32.000,250,10983271,15005,0,1694107171,13065.92903929999,111.66026306999993,53538.16895880001
2023-09-07,17:19:33.000,250,10983231,14925,0,1694107172,13065.89535775,111.72370524000144,53538.16895880001
2023-09-07,17:19:34.000,250,10983233,15205,0,1694107173,13065.77410417,111.81534393000038,53538.078126240005
2023-09-07,17:19:35.000,250,10983222,14925,0,1694107174,13065.659586899994,111.84354044999782,53538.12004896001
2023-09-07,17:19:36.000,250,10983178,14805,0,1694107175,13065.646114279989,111.90698261999933,53538.196907280006
2023-09-07,17:19:37.000,250,10983051,14965,0,1694107176,13065.524860699988,111.92813001000468,53538.03620352
2023-09-07,17:19:38.000,250,10983229,15045,0,1694107177,13065.423816050003,112.02681783000298,53538.175945920004
2023-09-07,17:19:39.000,250,10983288,15205,0,1694107178,13065.322771400002,112.06911260999914,53538.09210048
2023-09-07,17:19:40.000,250,10983119,15085,0,1694107179,13065.282353540002,112.11140739000257,53538.10607472
2023-09-07,17:19:41.000,250,10983160,14805,0,1694107180,13065.134154719992,112.11845652000193,53538.078126240005
2023-09-07,17:19:42.000,250,10983293,14805,0,1694107181,13065.107209479997,112.28058651000174,53538.00126792001
2023-09-07,17:19:43.000,250,10983191,14805,0,1694107182,13065.019637450001,112.21009521000087,53538.04319064
2023-09-07,17:19:44.000,250,10983200,15005,0,1694107183,13064.985955899996,112.29468477000046,53538.02222928001
2023-09-07,17:19:45.000,250,10983189,14765,0,1694107184,13064.992692209991,112.3228812899979,53538.05716488
2023-09-07,17:19:46.000,250,10983172,14765,0,1694107185,13064.999428520001,112.30173389999982,53537.910435360005
2023-09-07,17:19:47.000,250,10983181,14885,0,1694107186,13065.033110069991,112.33697955000389,53537.84755128
2023-09-07,17:19:48.000,250,10983163,14805,0,1694107187,13064.9185928,112.40042171999812,53537.84755128
2023-09-07,17:19:49.000,250,10983160,14565,0,1694107188,13064.9185928,112.40747085000476,53537.86851264
2023-09-07,17:19:50.000,250,10983211,14765,0,1694107189,13064.864702319996,112.4850112799977,53537.77069296
2023-09-07,17:19:51.000,250,10983093,14605,0,1694107190,13064.89838387,112.46386388999963,53537.93139672001
2023-09-07,17:19:52.000,250,10983219,14685,0,1694107191,13064.804075529995,112.54845344999922,53537.861525520006
2023-09-07,17:19:53.000,250,10983129,14845,0,1694107192,13064.89838387,112.597797360002,53537.97331944001
2023-09-07,17:19:54.000,250,10983239,14725,0,1694107193,13064.93880173,112.61189562000072,53537.75671872
2023-09-07,17:19:55.000,250,10983326,14845,0,1694107194,13064.972483279991,112.64009213999816,53537.78466720001
2023-09-07,17:19:56.000,250,10983245,15125,0,1694107195,13065.046582689996,112.64009213999816,53537.84755128
2023-09-07,17:19:57.000,250,10983109,14805,0,1694107196,13065.087000549996,112.71763256999839,53537.812615680006
2023-09-07,17:19:58.000,250,10983145,14925,0,1694107197,13065.107209479997,112.69648518000031,53537.8196028
2023-09-07,17:19:59.000,250,10983154,15045,0,1694107198,13065.214990439992,112.66828866000287,53537.88248688001
2023-09-07,17:20:00.000,250,10983391,15365,0,1694107199,13065.349716639997,112.61894475000008,53537.9942808
2023-09-07,17:20:01.000,250,10983193,14885,0,1694107200,13065.450761289998,112.68238692000159,53537.88248688001
2023-09-07,17:20:02.000,250,10983236,14845,0,1694107201,13065.578751179994,112.58369910000329,53537.90344824001
2023-09-07,17:20:03.000,250,10983270,14925,0,1694107202,13065.545069629989,112.57664997000393,53537.742744480005
2023-09-07,17:20:04.000,250,10983263,14765,0,1694107203,13065.700004759994,112.58369910000329,53537.78466720001
2023-09-07,17:20:05.000,250,10983221,14805,0,1694107204,13065.74715892999,112.50615867000306,53537.72178312
2023-09-07,17:20:06.000,250,10983060,14925,0,1694107205,13065.91556668,112.4850112799977,53537.80562856001
2023-09-07,17:20:07.000,250,10983312,14965,0,1694107206,13066.03008394999,112.42861824000283,53537.86851264
2023-09-07,17:20:08.000,250,10983251,14605,0,1694107207,13066.104183359996,112.33697955000389,53537.840564160004
2023-09-07,17:20:09.000,250,10983210,15245,0,1694107208,13066.225436939996,112.24534085999767,53537.77069296
2023-09-07,17:20:10.000,250,10983375,15165,0,1694107209,13066.265854799996,112.11140739000257,53537.90344824001
2023-09-07,17:20:11.000,250,10983209,14885,0,1694107210,13066.265854799996,112.10435826000321,53537.840564160004
2023-09-07,17:20:12.000,250,10983282,14685,0,1694107211,13066.380372070002,112.0056704400049,53537.94537096
2023-09-07,17:20:13.000,250,10983334,14685,0,1694107212,13066.488153029997,111.93517914000404,53537.959345200004
2023-09-07,17:20:14.000,250,10983281,14845,0,1694107213,13066.515098269992,111.83649131999846,53537.97331944001
2023-09-07,17:20:15.000,250,10983178,14965,0,1694107214,13066.542043510002,111.78009828000359,53537.85453840001
2023-09-07,17:20:16.000,250,10983229,14845,0,1694107215,13066.555516129993,111.78009828000359,53537.910435360005
2023-09-07,17:20:17.000,250,10983112,15085,0,1694107216,13066.622879230003,111.71665611000208,53538.01524216
2023-09-07,17:20:18.000,250,10983219,14765,0,1694107217,13066.663297089988,111.62501742000313,53538.029216400006
2023-09-07,17:20:19.000,250,10983251,15165,0,1694107218,13066.568988749998,111.64616481000121,53537.85453840001
2023-09-07,17:20:20.000,250,10983165,14845,0,1694107219,13066.670033399998,111.5827226399997,53537.980306560006
2023-09-07,17:20:21.000,250,10983209,15165,0,1694107220,13066.737396499993,111.55452612000227,53537.86851264
2023-09-07,17:20:22.000,250,10983166,15045,0,1694107221,13066.643088159988,111.45583830000396,53537.85453840001
2023-09-07,17:20:23.000,250,10983260,14965,0,1694107222,13066.717187569993,111.39239613000245,53537.980306560006
2023-09-07,17:20:24.000,250,10983248,15045,0,1694107223,13066.784550669989,111.40649439000117,53537.93139672001
2023-09-07,17:20:25.000,250,10983266,15045,0,1694107224,13066.730660189998,111.42764177999925,53537.91742248
2023-09-07,17:20:26.000,250,10983235,14965,0,1694107225,13066.710451259998,111.35010134999902,53537.94537096
2023-09-07,17:20:27.000,250,10983235,14925,0,1694107226,13066.696978639993,111.45583830000396,53537.90344824001
2023-09-07,17:20:28.000,250,10983147,14885,0,1694107227,13066.723923879988,111.37124874000438,53537.86851264
2023-09-07,17:20:29.000,250,10983295,14845,0,1694107228,13066.757605429993,111.47698569000204,53537.840564160004
2023-09-07,17:20:30.000,250,10983169,14685,0,1694107229,13066.683506019988,111.43469090999861,53537.812615680006
2023-09-07,17:20:31.000,250,10983204,14805,0,1694107230,13066.703714949988,111.46993656000268,53537.86851264
2023-09-07,17:20:32.000,250,10983201,15125,0,1694107231,13066.656560779993,111.47698569000204,53537.85453840001
2023-09-07,17:20:33.000,250,10983258,14965,0,1694107232,13066.703714949988,111.55452612000227,53537.910435360005
2023-09-07,17:20:34.000,250,10983267,14845,0,1694107233,13066.737396499993,111.53337873000419,53537.77768008
2023-09-07,17:20:35.000,250,10983163,14645,0,1694107234,13066.649824469998,111.59682089999842,53537.72178312
2023-09-07,17:20:36.000,250,10983192,14765,0,1694107235,13066.730660189998,111.70960698000272,53537.77069296
2023-09-07,17:20:37.000,250,10983209,14845,0,1694107236,13066.670033399998,111.80829480000102,53537.66588616001
2023-09-07,17:20:38.000,250,10983213,14965,0,1694107237,13066.629615539998,111.87173697000253,53537.70082176
2023-09-07,17:20:39.000,250,10983245,15005,0,1694107238,13066.683506019988,112.0056704400049,53537.73575736001
2023-09-07,17:20:40.000,250,10983221,14525,0,1694107239,13066.649824469998,111.99862130999827,53537.70780888
2023-09-07,17:20:41.000,250,10983175,15085,0,1694107240,13066.649824469998,112.16780043000472,53537.791654320004
2023-09-07,17:20:42.000,250,10983325,15125,0,1694107241,13066.643088159988,112.23124259999895,53537.76370584001
2023-09-07,17:20:43.000,250,10983168,15005,0,1694107242,13066.595933989993,112.34402868000325,53537.68684752001
2023-09-07,17:20:44.000,250,10983321,14885,0,1694107243,13066.589197679998,112.37222520000068,53537.63793768001
2023-09-07,17:20:45.000,250,10983086,14605,0,1694107244,13066.521834580002,112.5343551900005,53537.66588616001
2023-09-07,17:20:46.000,250,10983141,15085,0,1694107245,13066.595933989993,112.56255170999793,53537.70082176
2023-09-07,17:20:47.000,250,10983238,15245,0,1694107246,13066.555516129993,112.61189562000072,53537.840564160004
2023-09-07,17:20:48.000,250,10983246,14925,0,1694107247,13066.447735169997,112.71058343999903,53537.76370584001
2023-09-07,17:20:49.000,250,10983208,14805,0,1694107248,13066.440998860002,112.75992735000182,53537.72877024
2023-09-07,17:20:50.000,250,10983213,15125,0,1694107249,13066.528570889997,112.80222212999797,53537.812615680006
2023-09-07,17:20:51.000,250,10983185,14885,0,1694107250,13066.542043510002,112.83041865000268,53537.77069296
2023-09-07,17:20:52.000,250,10983153,14645,0,1694107251,13066.515098269992,112.75992735000182,53537.73575736001
2023-09-07,17:20:53.000,250,10983218,15205,0,1694107252,13066.535307199993,112.86566429999948,53537.83357704001
2023-09-07,17:20:54.000,250,10983240,15205,0,1694107253,13066.542043510002,112.83041865000268,53537.87549976
2023-09-07,17:20:55.000,250,10983102,14725,0,1694107254,13066.494889339992,112.90795908000291,53537.77069296
2023-09-07,17:20:56.000,250,10983124,14885,0,1694107255,13066.555516129993,112.95025385999907,53537.87549976
2023-09-07,17:20:57.000,250,10983121,15045,0,1694107256,13066.589197679998,112.86566429999948,53537.93139672001
2023-09-07,17:20:58.000,250,10983137,15125,0,1694107257,13066.501625650002,112.92910647000099,53537.90344824001
2023-09-07,17:20:59.000,250,10983102,14805,0,1694107258,13066.440998860002,112.90090995000355,53537.86851264
2023-09-07,17:21:00.000,250,10983139,14845,0,1694107259,13066.481416720002,112.88681169000483,53537.89646112
2023-09-07,17:21:01.000,250,10983159,14805,0,1694107260,13066.521834580002,112.87271342999884,53537.98729368
2023-09-07,17:21:02.000,250,10983207,15045,0,1694107261,13066.447735169997,112.92205734000163,53537.97331944001
2023-09-07,17:21:03.000,250,10983240,14845,0,1694107262,13066.542043510002,112.91500821000227,53537.96633232
2023-09-07,17:21:04.000,250,10983356,14685,0,1694107263,13066.589197679998,112.8092712600046,53538.04319064
2023-09-07,17:21:05.000,250,10983211,14525,0,1694107264,13066.589197679998,112.77402561000054,53538.14101032001
2023-09-07,17:21:06.000,250,10983248,14805,0,1694107265,13066.636351849993,112.81632039000397,53538.09908760001
2023-09-07,17:21:07.000,250,10983133,15005,0,1694107266,13066.555516129993,112.82336952000333,53537.98729368
2023-09-07,17:21:08.000,250,10983158,14565,0,1694107267,13066.575725059993,112.7810747399999,53538.008255040004
2023-09-07,17:21:09.000,250,10983193,15005,0,1694107268,13066.629615539998,112.75287822000246,53538.16197168
2023-09-07,17:21:10.000,250,10983148,14685,0,1694107269,13066.764341739989,112.75992735000182,53538.147997440006
2023-09-07,17:21:11.000,250,10983231,14725,0,1694107270,13066.791286979998,112.71058343999903,53538.1340232
2023-09-07,17:21:12.000,250,10983214,15005,0,1694107271,13066.872122699999,112.69648518000031,53538.078126240005
2023-09-07,17:21:13.000,250,10983199,15045,0,1694107272,13066.919276869994,112.65419040000415,53538.28773984001
2023-09-07,17:21:14.000,250,10983249,14885,0,1694107273,13066.939485799994,112.68238692000159,53538.15498456
2023-09-07,17:21:15.000,250,10983271,14885,0,1694107274,13067.074212,112.61894475000008,53538.26677848001
2023-09-07,17:21:16.000,250,10983163,14925,0,1694107275,13067.074212,112.50615867000306,53538.2737656
2023-09-07,17:21:17.000,250,10983302,14885,0,1694107276,13067.04726675999,112.4991095400037,53538.2737656
2023-09-07,17:21:18.000,250,10983283,15125,0,1694107277,13067.202201889995,112.51320780000242,53538.2737656
2023-09-07,17:21:19.000,250,10983198,15045,0,1694107278,13067.20893819999,112.45681476000027,53538.28773984001
2023-09-07,17:21:20.000,250,10983183,15005,0,1694107279,13067.16852033999,112.46386388999963,53538.28773984001
2023-09-07,17:21:21.000,250,10983266,15085,0,1694107280,13067.31671916,112.33697955000389,53538.3785724
2023-09-07,17:21:22.000,250,10983267,15005,0,1694107281,13067.29651023,112.27353738000238,53538.42049512
2023-09-07,17:21:23.000,250,10983239,15045,0,1694107282,13067.283037609996,112.21714434000023,53538.32267544
2023-09-07,17:21:24.000,250,10983224,14965,0,1694107283,13067.323455469996,112.23124259999895,53538.43446936001
2023-09-07,17:21:25.000,250,10983224,15285,0,1694107284,13067.31671916,112.13255478000065,53538.35062392
2023-09-07,17:21:26.000,250,10983225,14805,0,1694107285,13067.33019177999,112.10435826000321,53538.39254664
2023-09-07,17:21:27.000,250,10983270,14845,0,1694107286,13067.35713702,112.0056704400049,53538.483379200006
2023-09-07,17:21:28.000,250,10983202,15085,0,1694107287,13067.33692809,111.99862130999827,53538.3785724
2023-09-07,17:21:29.000,250,10983255,14925,0,1694107288,13067.363873329996,111.90698261999933,53538.4484436
2023-09-07,17:21:30.000,250,10983311,14845,0,1694107289,13067.31671916,111.85763871000381,53538.47639208001
2023-09-07,17:21:31.000,250,10983197,15205,0,1694107290,13067.30998284999,111.8294421899991,53538.47639208001
2023-09-07,17:21:32.000,250,10983277,15245,0,1694107291,13067.22914712999,111.78009828000359,53538.35761104001
2023-09-07,17:21:33.000,250,10983173,14885,0,1694107292,13067.24935605999,111.73780350000015,53538.46940496
2023-09-07,17:21:34.000,250,10983260,14925,0,1694107293,13067.16852033999,111.68845959000464,53538.38555952001
2023-09-07,17:21:35.000,250,10983140,14805,0,1694107294,13067.060739379995,111.63911568000185,53538.35062392
2023-09-07,17:21:36.000,250,10983086,14845,0,1694107295,13067.03379414,111.5827226399997,53538.35761104001
2023-09-07,17:21:37.000,250,10983292,14685,0,1694107296,13067.08768461999,111.62501742000313,53538.44145648
2023-09-07,17:21:38.000,250,10983177,14805,0,1694107297,13067.03379414,111.54042786000355,53538.42748224
2023-09-07,17:21:39.000,250,10983362,14925,0,1694107298,13066.912540559999,111.49813308000012,53538.413508000005
2023-09-07,17:21:40.000,250,10983095,15005,0,1694107299,13066.872122699999,111.47698569000204,53538.50434056001
2023-09-07,17:21:41.000,250,10983154,14765,0,1694107300,13066.784550669989,111.41354352000053,53538.35761104001
2023-09-07,17:21:42.000,250,10983237,15005,0,1694107301,13066.676769709993,111.39944526000181,53538.28075272
2023-09-07,17:21:43.000,250,10983196,14845,0,1694107302,13066.670033399998,111.34305221999966,53538.38555952001
2023-09-07,17:21:44.000,250,10983283,14885,0,1694107303,13066.636351849993,111.36419960999774,53538.32966256
2023-09-07,17:21:45.000,250,10983284,15365,0,1694107304,13066.622879230003,111.237315270002,53538.28773984001
2023-09-07,17:21:46.000,250,10983182,14645,0,1694107305,13066.481416720002,111.32190483000159,53538.35062392
2023-09-07,17:21:47.000,250,10983133,14725,0,1694107306,13066.467944099997,111.27961004999815,53538.32267544
2023-09-07,17:21:48.000,250,10983182,14885,0,1694107307,13066.346690519997,111.27961004999815,53538.30870120001
2023-09-07,17:21:49.000,250,10983272,14965,0,1694107308,13066.292800039992,111.24436440000136,53538.343636800004
2023-09-07,17:21:50.000,250,10983158,14765,0,1694107309,13066.252382179991,111.26551178999944,53538.23883000001
2023-09-07,17:21:51.000,250,10983188,15045,0,1694107310,13066.225436939996,111.23026614000264,53538.196907280006
2023-09-07,17:21:52.000,250,10983245,14685,0,1694107311,13066.1984917,111.22321701000328,53538.26677848001
2023-09-07,17:21:53.000,250,10983161,14685,0,1694107312,13066.171546459991,111.20206961999793,53538.09908760001
2023-09-07,17:21:54.000,250,10983189,15005,0,1694107313,13066.15807384,111.2725609199988,53538.04319064
2023-09-07,17:21:55.000,250,10983185,15085,0,1694107314,13066.01661133,111.29370831000415,53538.01524216
2023-09-07,17:21:56.000,250,10983103,14845,0,1694107315,13066.063765499995,111.3360030900003,53538.11306184
2023-09-07,17:21:57.000,250,10983293,15085,0,1694107316,13065.95598454,111.39944526000181,53538.09908760001
2023-09-07,17:21:58.000,250,10983077,15045,0,1694107317,13065.93577561,111.42764177999925,53538.078126240005
2023-09-07,17:21:59.000,250,10983212,14805,0,1694107318,13065.81452203,111.47698569000204,53537.85453840001
2023-09-07,17:22:00.000,250,10983144,14685,0,1694107319,13065.82799464999,111.5474769900029,53538.16197168
2023-09-07,17:22:01.000,250,10983274,15125,0,1694107320,13065.87514882,111.57567351000034,53538.07113912001
2023-09-07,17:22:02.000,250,10983329,14725,0,1694107321,13065.82799464999,111.64616481000121,53538.12004896001
2023-09-07,17:22:03.000,250,10983167,15205,0,1694107322,13065.713477379999,111.71665611000208,53537.93838384
2023-09-07,17:22:04.000,250,10983182,15165,0,1694107323,13065.639377969994,111.78714741000294,53537.95235808001
2023-09-07,17:22:05.000,250,10983104,14845,0,1694107324,13065.585487489989,111.89288436000061,53538.09210048
2023-09-07,17:22:06.000,250,10983260,14765,0,1694107325,13065.531597009998,111.94927740000276,53537.98729368
2023-09-07,17:22:07.000,250,10983168,14725,0,1694107326,13065.565278559989,112.05501435000042,53538.01524216
2023-09-07,17:22:08.000,250,10983176,14725,0,1694107327,13065.437288669993,112.13960391,53537.97331944001
2023-09-07,17:22:09.000,250,10983298,15125,0,1694107328,13065.437288669993,112.13960391,53537.93838384
2023-09-07,17:22:10.000,250,10983164,15165,0,1694107329,13065.430552359998,112.36517607000133,53537.980306560006
2023-09-07,17:22:11.000,250,10983198,14525,0,1694107330,13065.369925569998,112.41451998000412,53537.910435360005
2023-09-07,17:22:12.000,250,10983254,14765,0,1694107331,13065.349716639997,112.49206041000434,53537.910435360005
2023-09-07,17:22:13.000,250,10983269,14965,0,1694107332,13065.349716639997,112.62599387999944,53538.05017776001
2023-09-07,17:22:14.000,250,10983262,14725,0,1694107333,13065.248671989997,112.6471412700048,53537.94537096
2023-09-07,17:22:15.000,250,10983349,15005,0,1694107334,13065.228463059997,112.75992735000182,53537.980306560006
2023-09-07,17:22:16.000,250,10983275,15045,0,1694107335,13065.289089849997,112.75992735000182,53538.08511336
2023-09-07,17:22:17.000,250,10983228,14765,0,1694107336,13065.295826159992,112.85861517000012,53537.98729368
2023-09-07,17:22:18.000,250,10983267,14845,0,1694107337,13065.268880919997,112.98549951000314,53537.97331944001
2023-09-07,17:22:19.000,250,10983281,15045,0,1694107338,13065.268880919997,113.13353124000423,53538.01524216
2023-09-07,17:22:20.000,250,10983202,15045,0,1694107339,13065.390134499998,113.055990810004,53537.9244096
2023-09-07,17:22:21.000,250,10983154,14965,0,1694107340,13065.444024979988,113.14058037000359,53538.064152
2023-09-07,17:22:22.000,250,10983356,14885,0,1694107341,13065.457497599993,113.16877689000103,53537.9244096
2023-09-07,17:22:23.000,250,10983281,15245,0,1694107342,13065.558542249993,113.2392681900019,53537.93139672001
2023-09-07,17:22:24.000,250,10983304,14845,0,1694107343,13065.74715892999,113.28861210000468,53538.09210048
2023-09-07,17:22:25.000,250,10983262,15205,0,1694107344,13065.81452203,113.21812080000382,53538.05017776001
2023-09-07,17:22:26.000,250,10983241,14885,0,1694107345,13065.86841250999,113.3027103600034,53538.04319064
2023-09-07,17:22:27.000,250,10983256,14885,0,1694107346,13066.023347639995,113.21812080000382,53538.09908760001
2023-09-07,17:22:28.000,250,10983154,14805,0,1694107347,13066.13786491,113.27451383999869,53538.064152
2023-09-07,17:22:29.000,250,10983228,14845,0,1694107348,13066.17828277,113.25336645000061,53538.078126240005
2023-09-07,17:22:30.000,250,10983215,14685,0,1694107349,13066.366899449997,113.11943297999824,53538.09908760001
2023-09-07,17:22:31.000,250,10983076,14765,0,1694107350,13066.501625650002,113.0912364600008,53538.21088152
2023-09-07,17:22:32.000,250,10983182,14765,0,1694107351,13066.555516129993,112.98549951000314,53538.196907280006
2023-09-07,17:22:33.000,250,10983174,14645,0,1694107352,13066.696978639993,112.89386082000419,53538.22485576
2023-09-07,17:22:34.000,250,10983196,15005,0,1694107353,13066.804759599989,112.89386082000419,53538.315688320006
2023-09-07,17:22:35.000,250,10983173,15005,0,1694107354,13066.90580424999,112.81632039000397,53538.33664968001
2023-09-07,17:22:36.000,250,10983183,15085,0,1694107355,13066.899067939994,112.65419040000415,53538.3785724
2023-09-07,17:22:37.000,250,10983295,15085,0,1694107356,13067.04726675999,112.56255170999793,53538.3785724
2023-09-07,17:22:38.000,250,10983191,14925,0,1694107357,13066.952958419999,112.42861824000283,53538.42049512
2023-09-07,17:22:39.000,250,10983206,15045,0,1694107358,13066.98663996999,112.27353738000238,53538.39953376
2023-09-07,17:22:40.000,250,10983104,15085,0,1694107359,13067.11462986,112.10435826000321,53538.46940496
2023-09-07,17:22:41.000,250,10983189,14805,0,1694107360,13067.05400307,112.06206347999978,53538.42748224
2023-09-07,17:22:42.000,250,10983154,15005,0,1694107361,13067.060739379995,111.9422282700034,53538.42748224
2023-09-07,17:22:43.000,250,10983330,15005,0,1694107362,13067.03379414,111.8294421899991,53538.37158528
2023-09-07,17:22:44.000,250,10983248,15045,0,1694107363,13067.020321519994,111.66731219999929,53538.35761104001
2023-09-07,17:22:45.000,250,10983155,14685,0,1694107364,13067.000112589994,111.61091916000441,53538.35062392
2023-09-07,17:22:46.000,250,10983317,14965,0,1694107365,13066.939485799994,111.51223133999883,53538.315688320006
2023-09-07,17:22:47.000,250,10983329,14885,0,1694107366,13066.899067939994,111.43469090999861,53538.42748224
2023-09-07,17:22:48.000,250,10983198,15005,0,1694107367,13066.90580424999,111.25141353000072,53538.49036632
2023-09-07,17:22:49.000,250,10983216,14845,0,1694107368,13066.824968529989,111.19502048999857,53538.364598160006
2023-09-07,17:22:50.000,250,10983311,14525,0,1694107369,13066.872122699999,111.09633267000027,53538.46940496
2023-09-07,17:22:51.000,250,10983253,14965,0,1694107370,13066.744132809989,110.99764485000196,53538.42049512
2023-09-07,17:22:52.000,250,10983204,14725,0,1694107371,13066.717187569993,111.01174311000068,53538.44145648
2023-09-07,17:22:53.000,250,10983208,14605,0,1694107372,13066.649824469998,110.93420268000045,53538.39953376
2023-09-07,17:22:54.000,250,10983252,14845,0,1694107373,13066.616142919993,110.9271535500011,53538.47639208001
2023-09-07,17:22:55.000,250,10983315,15205,0,1694107374,13066.568988749998,110.96944833000452,53538.39953376
2023-09-07,17:22:56.000,250,10983172,15005,0,1694107375,13066.542043510002,110.87076050999895,53538.45543072001
2023-09-07,17:22:57.000,250,10983113,14845,0,1694107376,13066.508361959997,110.87076050999895,53538.413508000005
2023-09-07,17:22:58.000,250,10983204,15005,0,1694107377,13066.467944099997,110.8778096399983,53538.42049512
2023-09-07,17:22:59.000,250,10983225,15205,0,1694107378,13066.366899449997,110.85666225000023,53538.30870120001
2023-09-07,17:23:00.000,250,10983141,15045,0,1694107379,13066.333217899992,110.94125180999981,53538.343636800004
2023-09-07,17:23:01.000,250,10983206,14965,0,1694107380,13066.259118490001,110.90600616000302,53538.35062392
2023-09-07,17:23:02.000,250,10983218,15005,0,1694107381,13066.185019079996,110.8919079000043,53538.32267544
2023-09-07,17:23:03.000,250,10983280,15205,0,1694107382,13066.245645869996,110.82141660000343,53538.21786864001
2023-09-07,17:23:04.000,250,10983208,15005,0,1694107383,13066.191755389991,110.9271535500011,53538.22485576
2023-09-07,17:23:05.000,250,10983079,14805,0,1694107384,13066.13786491,110.9905957200026,53538.315688320006
2023-09-07,17:23:06.000,250,10983166,14685,0,1694107385,13065.962720849995,110.87076050999895,53538.18293304
2023-09-07,17:23:07.000,250,10983190,14965,0,1694107386,13065.982929779995,110.84256399000151,53538.1340232
2023-09-07,17:23:08.000,250,10983165,14805,0,1694107387,13065.861676199995,110.86371137999959,53538.15498456
2023-09-07,17:23:09.000,250,10983219,14685,0,1694107388,13065.76736785999,110.83551486000215,53538.127036080004
2023-09-07,17:23:10.000,250,10983220,15085,0,1694107389,13065.733686309999,110.8778096399983,53538.11306184
2023-09-07,17:23:11.000,250,10983113,14925,0,1694107390,13065.625905349989,110.83551486000215,53538.064152
2023-09-07,17:23:12.000,250,10983302,14845,0,1694107391,13065.598960109994,110.83551486000215,53538.12004896001
2023-09-07,17:23:13.000,250,10983143,14925,0,1694107392,13065.524860699988,110.75797443000192,53538.09210048
2023-09-07,17:23:14.000,250,10983088,14725,0,1694107393,13065.423816050003,110.77207269000064,53538.10607472
2023-09-07,17:23:15.000,250,10983278,14965,0,1694107394,13065.221726750002,110.67338487000234,53537.98729368
2023-09-07,17:23:16.000,250,10983229,15045,0,1694107395,13065.194781509992,110.69453226000041,53537.91742248
2023-09-07,17:23:17.000,250,10983138,14965,0,1694107396,13065.134154719992,110.75092530000256,53537.980306560006
2023-09-07,17:23:18.000,250,10983352,15125,0,1694107397,13064.945538039996,110.75092530000256,53537.95235808001
2023-09-07,17:23:19.000,250,10983261,14925,0,1694107398,13064.884911249996,110.76502356000128,53537.959345200004
2023-09-07,17:23:20.000,250,10983139,14725,0,1694107399,13064.783866599995,110.60994270000083,53538.008255040004
2023-09-07,17:23:21.000,250,10983133,14765,0,1694107400,13064.67608564,110.6804340000017,53537.96633232
2023-09-07,17:23:22.000,250,10983149,14965,0,1694107401,13064.69629457,110.53945139999996,53537.95235808001
2023-09-07,17:23:23.000,250,10983137,14685,0,1694107402,13064.514414199999,110.65223748000426,53537.89646112
2023-09-07,17:23:24.000,250,10983205,15205,0,1694107403,13064.534623129999,110.61699183000019,53537.87549976
2023-09-07,17:23:25.000,250,10983233,15205,0,1694107404,13064.447051099989,110.65928661000362,53537.9942808
2023-09-07,17:23:26.000,250,10983233,14765,0,1694107405,13064.379687999994,110.56059878999804,53537.89646112
2023-09-07,17:23:27.000,250,10983241,14805,0,1694107406,13064.352742759998,110.65223748000426,53537.91742248
2023-09-07,17:23:28.000,250,10983062,14845,0,1694107407,13064.359479069994,110.56059878999804,53537.93838384
2023-09-07,17:23:29.000,250,10983236,14885,0,1694107408,13064.359479069994,110.63813921999827,53537.73575736001
2023-09-07,17:23:30.000,250,10983323,15045,0,1694107409,13064.386424309989,110.58879531000275,53537.89646112
2023-09-07,17:23:31.000,250,10983020,14885,0,1694107410,13064.346006449989,110.60289357000147,53537.83357704001
2023-09-07,17:23:32.000,250,10983197,14845,0,1694107411,13064.393160619999,110.55354965999868,53537.86851264
2023-09-07,17:23:33.000,250,10983229,14885,0,1694107412,13064.386424309989,110.60994270000083,53537.889474
2023-09-07,17:23:34.000,250,10983345,15005,0,1694107413,13064.433578479999,110.63813921999827,53537.89646112
2023-09-07,17:23:35.000,250,10983161,14845,0,1694107414,13064.52788681999,110.59584444000211,53537.88248688001
2023-09-07,17:23:36.000,250,10983221,14765,0,1694107415,13064.48746895999,110.59584444000211,53537.90344824001
2023-09-07,17:23:37.000,250,10983140,15045,0,1694107416,13064.521150509994,110.60994270000083,53537.8196028
2023-09-07,17:23:38.000,250,10983196,15005,0,1694107417,13064.60872253999,110.57469705000403,53537.889474
2023-09-07,17:23:39.000,250,10983271,14845,0,1694107418,13064.601986229995,110.6310900899989,53537.89646112
2023-09-07,17:23:40.000,250,10983167,15205,0,1694107419,13064.703030879995,110.58879531000275,53537.91742248
2023-09-07,17:23:41.000,250,10983235,14725,0,1694107420,13064.64914039999,110.56764792000467,53537.861525520006
2023-09-07,17:23:42.000,250,10983238,14845,0,1694107421,13064.66934932999,110.51830401000188,53537.86851264
2023-09-07,17:23:43.000,250,10983231,15045,0,1694107422,13064.77713029,110.5324022700006,53537.861525520006
2023-09-07,17:23:44.000,250,10983189,14845,0,1694107423,13064.844493389995,110.57469705000403,53537.980306560006
2023-09-07,17:23:45.000,250,10983312,14765,0,1694107424,13064.87143862999,110.58174618000339,53537.959345200004
2023-09-07,17:23:46.000,250,10983233,14925,0,1694107425,13064.905120179996,110.60994270000083,53538.02222928001
2023-09-07,17:23:47.000,250,10983176,15205,0,1694107426,13064.83775708,110.69453226000041,53537.87549976
2023-09-07,17:23:48.000,250,10983240,14765,0,1694107427,13064.85796601,110.67338487000234,53537.93838384
2023-09-07,17:23:49.000,250,10983260,14965,0,1694107428,13064.932065419991,110.67338487000234,53537.94537096
2023-09-07,17:23:50.000,250,10983169,14965,0,1694107429,13064.83775708,110.58174618000339,53537.861525520006
2023-09-07,17:23:51.000,250,10983143,14525,0,1694107430,13064.9185928,110.60994270000083,53537.96633232
2023-09-07,17:23:52.000,250,10983091,14885,0,1694107431,13064.89838387,110.63813921999827,53537.86851264
2023-09-07,17:23:53.000,250,10983263,15125,0,1694107432,13064.972483279991,110.61699183000019,53538.008255040004
2023-09-07,17:23:54.000,250,10983186,14965,0,1694107433,13064.985955899996,110.63813921999827,53538.00126792001
2023-09-07,17:23:55.000,250,10983163,14885,0,1694107434,13064.864702319996,110.65928661000362,53537.87549976
2023-09-07,17:23:56.000,250,10983152,15245,0,1694107435,13064.89164755999,110.65223748000426,53537.94537096
2023-09-07,17:23:57.000,250,10983268,14845,0,1694107436,13064.972483279991,110.73682704000385,53537.959345200004
2023-09-07,17:23:58.000,250,10983225,15005,0,1694107437,13064.925329109996,110.69453226000041,53537.98729368
2023-09-07,17:23:59.000,250,10983092,15165,0,1694107438,13064.91185648999,110.70863051999913,53537.9244096
2023-09-07,17:24:00.000,250,10983224,15125,0,1694107439,13064.945538039996,110.68748313000106,53537.93838384
2023-09-07,17:24:01.000,250,10983334,14885,0,1694107440,13064.992692209991,110.76502356000128,53538.008255040004
2023-09-07,17:24:02.000,250,10983350,14885,0,1694107441,13064.945538039996,110.72977791000449,53537.84755128
2023-09-07,17:24:03.000,250,10983159,15205,0,1694107442,13064.952274349991,110.73682704000385,53537.87549976
2023-09-07,17:24:04.000,250,10983216,15045,0,1694107443,13064.97921959,110.78617094999936,53537.910435360005
2023-09-07,17:24:05.000,250,10983241,15085,0,1694107444,13065.046582689996,110.86371137999959,53537.97331944001
2023-09-07,17:24:06.000,250,10983329,14925,0,1694107445,13065.093736859992,110.88485876999766,53537.889474
2023-09-07,17:24:07.000,250,10983186,14925,0,1694107446,13065.127418409997,110.94125180999981,53537.9244096
2023-09-07,17:24:08.000,250,10983198,14805,0,1694107447,13065.201517820002,110.92010442000173,53538.02222928001
2023-09-07,17:24:09.000,250,10983235,14885,0,1694107448,13065.181308890002,110.9905957200026,53537.93139672001
2023-09-07,17:24:10.000,250,10983208,14525,0,1694107449,13065.282353540002,111.01174311000068,53537.97331944001
2023-09-07,17:24:11.000,250,10983159,14565,0,1694107450,13065.329507709997,111.0892835400009,53537.96633232
2023-09-07,17:24:12.000,250,10983200,14885,0,1694107451,13065.390134499998,111.1245291899977,53537.95235808001
2023-09-07,17:24:13.000,250,10983053,14845,0,1694107452,13065.396870809993,111.06813615000283,53537.93838384
2023-09-07,17:24:14.000,250,10983109,15245,0,1694107453,13065.403607120003,111.1386274500037,53538.01524216
2023-09-07,17:24:15.000,250,10983252,15005,0,1694107454,13065.444024979988,111.2725609199988,53537.93139672001
2023-09-07,17:24:16.000,250,10983187,14765,0,1694107455,13065.504651769988,111.18797135999921,53537.86851264
2023-09-07,17:24:17.000,250,10983167,14925,0,1694107456,13065.518124389993,111.31485570000223,53537.91742248
2023-09-07,17:24:18.000,250,10983244,15005,0,1694107457,13065.565278559989,111.26551178999944,53537.95235808001
2023-09-07,17:24:19.000,250,10983410,14965,0,1694107458,13065.578751179994,111.31485570000223,53537.90344824001
2023-09-07,17:24:20.000,250,10983212,14925,0,1694107459,13065.531597009998,111.30780657000287,53537.93139672001
2023-09-07,17:24:21.000,250,10983324,15085,0,1694107460,13065.491179149998,111.37124874000438,53537.93139672001
2023-09-07,17:24:22.000,250,10983208,14845,0,1694107461,13065.390134499998,111.30075744000351,53537.861525520006
2023-09-07,17:24:23.000,250,10983195,15005,0,1694107462,13065.363189260002,111.3360030900003,53537.84755128
2023-09-07,17:24:24.000,250,10983242,15005,0,1694107463,13065.410343429998,111.23026614000264,53538.078126240005
2023-09-07,17:24:25.000,250,10983198,14885,0,1694107464,13065.349716639997,111.23026614000264,53538.02222928001
2023-09-07,17:24:26.000,250,10983251,15005,0,1694107465,13065.275617229992,111.35010134999902,53538.01524216
2023-09-07,17:24:27.000,250,10983185,14965,0,1694107466,13065.289089849997,111.29370831000415,53538.05017776001
2023-09-07,17:24:28.000,250,10983246,14765,0,1694107467,13065.322771400002,111.28665918000479,53537.95235808001
2023-09-07,17:24:29.000,250,10983083,14405,0,1694107468,13065.336244019993,111.31485570000223,53538.03620352
2023-09-07,17:24:30.000,250,10983265,14645,0,1694107469,13065.107209479997,111.14567658000306,53537.95235808001
2023-09-07,17:24:31.000,250,10983191,14885,0,1694107470,13064.992692209991,111.18092222999985,53537.9942808
2023-09-07,17:24:32.000,250,10983228,15125,0,1694107471,13064.85796601,111.11748005999834,53537.959345200004
2023-09-07,17:24:33.000,250,10983218,14685,0,1694107472,13064.63566778,111.22321701000328,53537.88248688001
2023-09-07,17:24:34.000,250,10983277,14645,0,1694107473,13064.426842169989,111.15977484000177,53537.93838384
2023-09-07,17:24:35.000,250,10983282,14565,0,1694107474,13064.116971909993,111.20206961999793,53537.8196028
2023-09-07,17:24:36.000,250,10983200,14685,0,1694107475,13063.854255819992,111.18797135999921,53537.9244096
2023-09-07,17:24:37.000,250,10983229,14645,0,1694107476,13063.564594489995,111.237315270002,53537.6798604
2023-09-07,17:24:38.000,250,10983311,14845,0,1694107477,13063.200833749994,111.18797135999921,53537.840564160004
2023-09-07,17:24:39.000,250,10983245,14965,0,1694107478,13063.140206959994,111.03993962999812,53537.73575736001
2023-09-07,17:24:40.000,250,10983273,14845,0,1694107479,13063.086316479988,111.13157832000434,53537.78466720001
2023-09-07,17:24:41.000,250,10983199,15205,0,1694107480,13062.810127769997,111.15272571000241,53537.693834640006
2023-09-07,17:24:42.000,250,10983145,15165,0,1694107481,13062.924645040002,111.25846266000008,53537.63095056
2023-09-07,17:24:43.000,250,10983153,15205,0,1694107482,13062.762973600002,111.44174003999797,53537.63793768001
2023-09-07,17:24:44.000,250,10983203,14805,0,1694107483,13062.682137880001,111.39944526000181,53537.61697632001
2023-09-07,17:24:45.000,250,10983248,14765,0,1694107484,13062.567620609996,111.56862438000098,53537.55409224
2023-09-07,17:24:46.000,250,10983454,14805,0,1694107485,13062.45983965,111.63911568000185,53537.55409224
2023-09-07,17:24:47.000,250,10982930,14805,0,1694107486,13062.45983965,111.88583523000125,53537.35146576001
2023-09-07,17:24:48.000,250,10983204,14925,0,1694107487,13062.37226761999,111.99862130999827,53537.575053600005
2023-09-07,17:24:49.000,250,10983252,14765,0,1694107488,13062.27795928,112.13960391,53537.44229832
2023-09-07,17:24:50.000,250,10983198,14685,0,1694107489,13062.25775035,112.26648825000302,53537.51915664001
2023-09-07,17:24:51.000,250,10983195,15045,0,1694107490,13062.096078909999,112.37222520000068,53537.4353112
2023-09-07,17:24:52.000,250,10983288,15005,0,1694107491,13062.04892473999,112.49206041000434,53537.37941424001
2023-09-07,17:24:53.000,250,10983254,14445,0,1694107492,13062.17691463,112.67533779000223,53537.39338848
2023-09-07,17:24:54.000,250,10983359,14725,0,1694107493,13062.10955152999,112.83746778000204,53537.505182400004
2023-09-07,17:24:55.000,250,10983071,14885,0,1694107494,13062.27122296999,112.8797625599982,53537.337491520004
2023-09-07,17:24:56.000,250,10983394,15125,0,1694107495,13062.41942179,112.83041865000268,53537.4353112
2023-09-07,17:24:57.000,250,10983226,14765,0,1694107496,13062.325113449995,112.95730298999842,53537.24665896
2023-09-07,17:24:58.000,250,10983256,14805,0,1694107497,13062.466575959996,113.02779428999929,53537.32351728
2023-09-07,17:24:59.000,250,10983220,14725,0,1694107498,13062.45983965,113.04189254999801,53537.26063320001
2023-09-07,17:25:00.000,250,10983239,15045,0,1694107499,13062.547411679996,113.04189254999801,53537.239671840005
2023-09-07,17:25:01.000,250,10983331,14925,0,1694107500,13062.634983709992,113.15467863000231,53537.23268472001
2023-09-07,17:25:02.000,250,10983158,14885,0,1694107501,13062.742764670002,112.9925486400025,53537.26063320001
2023-09-07,17:25:03.000,250,10983232,14885,0,1694107502,13062.776446219992,113.06303994000336,53537.35146576001
2023-09-07,17:25:04.000,250,10983149,15165,0,1694107503,13062.769709909997,112.99959777000186,53537.26762032
2023-09-07,17:25:05.000,250,10983265,15005,0,1694107504,13062.843809320002,113.11238384999888,53537.35146576001
2023-09-07,17:25:06.000,250,10983360,15285,0,1694107505,13062.931381349998,113.11943297999824,53537.407362720005
2023-09-07,17:25:07.000,250,10983326,14725,0,1694107506,13062.944853970002,112.99959777000186,53537.407362720005
2023-09-07,17:25:08.000,250,10983244,14965,0,1694107507,13062.938117659993,113.00664690000121,53537.358452880006
2023-09-07,17:25:09.000,250,10983230,14885,0,1694107508,13062.904436110002,112.98549951000314,53537.456272560004
2023-09-07,17:25:10.000,250,10983322,14605,0,1694107509,13062.978535519993,112.99959777000186,53537.477233920006
2023-09-07,17:25:11.000,250,10983315,14725,0,1694107510,13062.938117659993,112.92205734000163,53537.4353112
2023-09-07,17:25:12.000,250,10983194,14965,0,1694107511,13062.965062900003,112.88681169000483,53537.34447864
2023-09-07,17:25:13.000,250,10983296,14805,0,1694107512,13062.971799209998,112.89386082000419,53537.44229832
2023-09-07,17:25:14.000,250,10983212,14525,0,1694107513,13062.924645040002,112.83041865000268,53537.40037560001
2023-09-07,17:25:15.000,250,10983357,14885,0,1694107514,13062.931381349998,112.68238692000159,53537.47024680001
2023-09-07,17:25:16.000,250,10983174,14965,0,1694107515,13063.032425999998,112.71763256999839,53537.477233920006
2023-09-07,17:25:17.000,250,10983252,14805,0,1694107516,13063.005480759988,112.69648518000031,53537.407362720005
2023-09-07,17:25:18.000,250,10983290,14805,0,1694107517,13062.951590279998,112.46386388999963,53537.358452880006
2023-09-07,17:25:19.000,250,10983169,14765,0,1694107518,13063.052634929998,112.46386388999963,53537.48422104
2023-09-07,17:25:20.000,250,10983248,14965,0,1694107519,13063.146943269989,112.44976563000091,53537.4353112
2023-09-07,17:25:21.000,250,10983114,14805,0,1694107520,13063.187361129989,112.37927433000004,53537.26063320001
2023-09-07,17:25:22.000,250,10983382,14805,0,1694107521,13063.221042679994,112.0761617399985,53537.4353112
2023-09-07,17:25:23.000,250,10983152,14725,0,1694107522,13063.214306369999,112.01271957000426,53537.39338848
2023-09-07,17:25:24.000,250,10983172,14605,0,1694107523,13063.32882363999,111.9774739200002,53537.48422104
2023-09-07,17:25:25.000,250,10983344,14805,0,1694107524,13063.35576888,111.75190175999887,53537.24665896
2023-09-07,17:25:26.000,250,10983200,14725,0,1694107525,13063.28840577999,111.93517914000404,53537.2955688
2023-09-07,17:25:27.000,250,10983394,14845,0,1694107526,13063.40965935999,111.681410459998,53537.358452880006
2023-09-07,17:25:28.000,250,10983251,14765,0,1694107527,13063.402923049995,111.46993656000268,53537.32351728
2023-09-07,17:25:29.000,250,10983582,14805,0,1694107528,13063.45681353,111.37124874000438,53537.31653016
2023-09-07,17:25:30.000,250,10983280,14805,0,1694107529,13063.65890283,111.18092222999985,53537.27460744
2023-09-07,17:25:31.000,250,10983185,14965,0,1694107530,13063.63195758999,111.22321701000328,53537.18377488001
2023-09-07,17:25:32.000,250,10983242,14645,0,1694107531,13063.625221279995,111.13157832000434,53537.27460744
2023-09-07,17:25:33.000,250,10983169,14845,0,1694107532,13063.625221279995,111.14567658000306,53537.03704536
2023-09-07,17:25:34.000,250,10983356,14885,0,1694107533,13063.625221279995,110.94830093999917,53536.93223856
2023-09-07,17:25:35.000,250,10983172,14645,0,1694107534,13063.65890283,110.86371137999959,53537.023071120006
2023-09-07,17:25:36.000,250,10983189,15045,0,1694107535,13063.75994748,110.92010442000173,53537.07896808
2023-09-07,17:25:37.000,250,10983320,14845,0,1694107536,13063.847519509996,110.9271535500011,53537.07896808
2023-09-07,17:25:38.000,250,10983170,14605,0,1694107537,13063.786892719996,110.75092530000256,53537.21172336001
2023-09-07,17:25:39.000,250,10983271,14805,0,1694107538,13063.766683789996,110.60994270000083,53537.071980960005
2023-09-07,17:25:40.000,250,10983031,15165,0,1694107539,13063.962036780002,110.72272877999785,53536.96717416001
2023-09-07,17:25:41.000,250,10983197,15085,0,1694107540,13063.948564159997,110.79322007999872,53536.89730296001
2023-09-07,17:25:42.000,250,10983479,14605,0,1694107541,13064.015927259992,110.72272877999785,53537.28159456001
2023-09-07,17:25:43.000,250,10983379,15045,0,1694107542,13063.908146299997,110.94125180999981,53537.1558264
2023-09-07,17:25:44.000,250,10983492,14685,0,1694107543,13063.921618920001,110.78617094999936,53537.0859552
2023-09-07,17:25:45.000,250,10982830,15125,0,1694107544,13063.988982019997,110.65223748000426,53537.023071120006
2023-09-07,17:25:46.000,250,10983427,14645,0,1694107545,13063.955300469992,110.85666225000023,53537.09294232001
2023-09-07,17:25:47.000,250,10983308,15005,0,1694107546,13063.854255819992,110.72977791000449,53536.974161280006
2023-09-07,17:25:48.000,250,10983095,14685,0,1694107547,13063.901409990001,110.84256399000151,53537.20473624
2023-09-07,17:25:49.000,250,10983248,14805,0,1694107548,13063.75994748,110.82846573000279,53537.07896808
2023-09-07,17:25:50.000,250,10983384,14885,0,1694107549,13063.860992130001,110.78617094999936,53537.04403248001
2023-09-07,17:25:51.000,250,10983450,14525,0,1694107550,13063.746474859996,110.86371137999959,53536.99512264001
2023-09-07,17:25:52.000,250,10983111,14845,0,1694107551,13063.941827850002,110.92010442000173,53537.169800640004
2023-09-07,17:25:53.000,250,10983277,14925,0,1694107552,13063.827310579996,110.87076050999895,53536.9811484
2023-09-07,17:25:54.000,250,10983261,14645,0,1694107553,13063.746474859996,110.75092530000256,53536.86236736
2023-09-07,17:25:55.000,250,10983172,14805,0,1694107554,13063.733002239991,110.81436747000407,53537.1558264
2023-09-07,17:25:56.000,250,10983255,14365,0,1694107555,13063.65216651999,110.79322007999872,53536.99512264001
2023-09-07,17:25:57.000,250,10983430,14765,0,1694107556,13063.59827604,110.87076050999895,53537.1558264
2023-09-07,17:25:58.000,250,10983245,14885,0,1694107557,13063.42986828999,110.91305529000238,53537.11390368001
2023-09-07,17:25:59.000,250,10983211,14605,0,1694107558,13063.42986828999,110.85666225000023,53537.071980960005
2023-09-07,17:26:00.000,250,10983131,15125,0,1694107559,13063.37597781,110.93420268000045,53537.169800640004
2023-09-07,17:26:01.000,250,10983327,14485,0,1694107560,13063.33555995,110.91305529000238,53537.17678776
2023-09-07,17:26:02.000,250,10983432,14725,0,1694107561,13063.261460539994,111.00469398000132,53537.14883928
2023-09-07,17:26:03.000,250,10982995,14605,0,1694107562,13063.221042679994,111.14567658000306,53537.03704536
2023-09-07,17:26:04.000,250,10983113,14685,0,1694107563,13063.052634929998,111.01879224000004,53537.0510196
2023-09-07,17:26:05.000,250,10983166,14805,0,1694107564,13062.917908729993,111.15272571000241,53537.002109760004
2023-09-07,17:26:06.000,250,10983173,14765,0,1694107565,13062.985271830003,111.07518528000219,53537.169800640004
2023-09-07,17:26:07.000,250,10982917,14885,0,1694107566,13062.938117659993,111.37829787000373,53536.9811484
2023-09-07,17:26:08.000,250,10983172,14845,0,1694107567,13062.971799209998,111.43469090999861,53537.141852160006
2023-09-07,17:26:09.000,250,10983361,14605,0,1694107568,13062.864018250002,111.56157525000162,53537.19774912
2023-09-07,17:26:10.000,250,10983099,14925,0,1694107569,13062.823600390002,111.4840348200014,53537.21871048
2023-09-07,17:26:11.000,250,10983240,15045,0,1694107570,13062.715819429992,111.59682089999842,53537.37242712
2023-09-07,17:26:12.000,250,10983314,14685,0,1694107571,13062.715819429992,111.72370524000144,53537.27460744
2023-09-07,17:26:13.000,250,10983228,14725,0,1694107572,13062.614774779991,111.75190175999887,53537.13486504001
2023-09-07,17:26:14.000,250,10983207,15005,0,1694107573,13062.45310333999,111.90698261999933,53537.28159456001
2023-09-07,17:26:15.000,250,10983122,14885,0,1694107574,13062.493521199991,111.84354044999782,53537.071980960005
2023-09-07,17:26:16.000,250,10983380,14565,0,1694107575,13062.513730129991,111.96337566000147,53537.309543040006
2023-09-07,17:26:17.000,250,10983229,14485,0,1694107576,13062.506993819996,111.9774739200002,53537.40037560001
2023-09-07,17:26:18.000,250,10983140,14685,0,1694107577,13062.493521199991,111.91403174999868,53537.239671840005
2023-09-07,17:26:19.000,250,10983292,15365,0,1694107578,13062.45983965,112.21009521000087,53537.358452880006
2023-09-07,17:26:20.000,250,10982913,14805,0,1694107579,13062.37900393,112.23829172999831,53537.42832408001
2023-09-07,17:26:21.000,250,10983417,14685,0,1694107580,13062.426158099996,112.10435826000321,53537.42133696
2023-09-07,17:26:22.000,250,10983528,14605,0,1694107581,13062.358795,112.25943912000366,53537.24665896
2023-09-07,17:26:23.000,250,10983272,14925,0,1694107582,13062.39247654999,112.14665303999936,53537.2256976
2023-09-07,17:26:24.000,250,10983482,14725,0,1694107583,13062.43963072,112.16075129999808,53537.35146576001
2023-09-07,17:26:25.000,250,10982962,14685,0,1694107584,13062.527202749996,112.2876356400011,53537.27460744
2023-09-07,17:26:26.000,250,10983262,14845,0,1694107585,13062.587829539996,112.30878302999918,53537.6099892
2023-09-07,17:26:27.000,250,10983210,14565,0,1694107586,13062.506993819996,112.23829172999831,53537.65889904
2023-09-07,17:26:28.000,250,10983211,14525,0,1694107587,13062.43289440999,112.11140739000257,53537.456272560004
2023-09-07,17:26:29.000,250,10983185,14605,0,1694107588,13062.52046644,112.16780043000472,53537.30255592001
2023-09-07,17:26:30.000,250,10983152,14925,0,1694107589,13062.641720020001,112.23124259999895,53537.51915664001
2023-09-07,17:26:31.000,250,10983244,15005,0,1694107590,13062.682137880001,112.32993042000453,53537.48422104
2023-09-07,17:26:32.000,250,10983267,15005,0,1694107591,13062.715819429992,112.19599695000215,53537.40037560001
2023-09-07,17:26:33.000,250,10983114,14845,0,1694107592,13062.695610499992,112.35812694000197,53537.407362720005
2023-09-07,17:26:34.000,250,10983251,14485,0,1694107593,13062.762973600002,112.3228812899979,53537.44229832
2023-09-07,17:26:35.000,250,10983276,14565,0,1694107594,13062.688874189997,112.29468477000046,53537.309543040006
2023-09-07,17:26:36.000,250,10983209,14805,0,1694107595,13062.776446219992,112.2876356400011,53537.33050440001
2023-09-07,17:26:37.000,250,10983220,14805,0,1694107596,13062.837073009992,112.3228812899979,53537.42133696
2023-09-07,17:26:38.000,250,10983307,14685,0,1694107597,13062.850545629997,112.39337258999876,53537.36544
2023-09-07,17:26:39.000,250,10983263,14885,0,1694107598,13062.837073009992,112.36517607000133,53537.42133696
2023-09-07,17:26:40.000,250,10983284,14605,0,1694107599,13062.857281939992,112.41451998000412,53537.526143760006
2023-09-07,17:26:41.000,250,10983000,14765,0,1694107600,13062.958326589993,112.3863234599994,53537.49120816
2023-09-07,17:26:42.000,250,10983261,14605,0,1694107601,13063.032425999998,112.31583215999854,53537.63095056
2023-09-07,17:26:43.000,250,10983277,14525,0,1694107602,13062.951590279998,112.31583215999854,53537.6099892
2023-09-07,17:26:44.000,250,10983307,14845,0,1694107603,13063.126734339989,112.31583215999854,53537.505182400004
2023-09-07,17:26:45.000,250,10983299,14845,0,1694107604,13063.113261719998,112.4356673700022,53537.47024680001
2023-09-07,17:26:46.000,250,10983395,14845,0,1694107605,13063.119998029993,112.39337258999876,53537.48422104
2023-09-07,17:26:47.000,250,10982836,14885,0,1694107606,13063.173888509999,112.21714434000023,53537.47024680001
2023-09-07,17:26:48.000,250,10983311,14685,0,1694107607,13063.045898619988,112.23124259999895,53537.505182400004
2023-09-07,17:26:49.000,250,10983245,14885,0,1694107608,13063.221042679994,112.16075129999808,53537.540118
2023-09-07,17:26:50.000,250,10983484,14965,0,1694107609,13063.200833749994,112.1889478200028,53537.59601496001
2023-09-07,17:26:51.000,250,10983230,14885,0,1694107610,13063.153679579998,112.21714434000023,53537.58902784
2023-09-07,17:26:52.000,250,10983426,15085,0,1694107611,13063.187361129989,112.01976870000362,53537.49120816
2023-09-07,17:26:53.000,250,10983243,14805,0,1694107612,13063.099789099993,112.03386696000234,53537.60300208
2023-09-07,17:26:54.000,250,10983101,14685,0,1694107613,13063.032425999998,111.89993348999997,53537.644924800006
2023-09-07,17:26:55.000,250,10983387,14685,0,1694107614,13062.971799209998,111.87173697000253,53537.623963440004
2023-09-07,17:26:56.000,250,10983238,14645,0,1694107615,13063.052634929998,111.7941965400023,53537.7497316
2023-09-07,17:26:57.000,250,10983425,15045,0,1694107616,13063.005480759988,111.96337566000147,53537.51216952
2023-09-07,17:26:58.000,250,10983452,15085,0,1694107617,13062.837073009992,111.9422282700034,53537.53313088
2023-09-07,17:26:59.000,250,10983157,14725,0,1694107618,13062.702346810001,111.89993348999997,53537.51216952
2023-09-07,17:27:00.000,250,10983206,14845,0,1694107619,13062.715819429992,112.05501435000042,53537.46325968
2023-09-07,17:27:01.000,250,10983332,14845,0,1694107620,13062.762973600002,112.05501435000042,53537.456272560004
2023-09-07,17:27:02.000,250,10983007,15125,0,1694107621,13062.621511090001,111.8294421899991,53537.49819528001
2023-09-07,17:27:03.000,250,10983346,14685,0,1694107622,13062.675401569992,112.05501435000042,53537.34447864
2023-09-07,17:27:04.000,250,10983413,14925,0,1694107623,13062.682137880001,111.97042479000083,53537.48422104
2023-09-07,17:27:05.000,250,10982908,15045,0,1694107624,13062.655192639992,112.11140739000257,53537.4353112
2023-09-07,17:27:06.000,250,10983606,14965,0,1694107625,13062.648456329996,111.96337566000147,53537.59601496001
2023-09-07,17:27:07.000,250,10983350,14725,0,1694107626,13062.587829539996,112.09026000000449,53537.41434984
2023-09-07,17:27:08.000,250,10983377,15045,0,1694107627,13062.688874189997,112.03386696000234,53537.49819528001
2023-09-07,17:27:09.000,250,10983200,14725,0,1694107628,13062.729292049997,112.05501435000042,53537.505182400004
2023-09-07,17:27:10.000,250,10983360,14685,0,1694107629,13062.695610499992,112.12550565000129,53537.28159456001
2023-09-07,17:27:11.000,250,10983129,14845,0,1694107630,13062.742764670002,112.13960391,53537.40037560001
2023-09-07,17:27:12.000,250,10983050,14765,0,1694107631,13062.830336699997,112.18189869000344,53537.13486504001
2023-09-07,17:27:13.000,250,10983201,15085,0,1694107632,13062.749500979997,112.24534085999767,53537.2955688
2023-09-07,17:27:14.000,250,10983175,14805,0,1694107633,13062.911172419997,112.25943912000366,53537.407362720005
2023-09-07,17:27:15.000,250,10983334,14525,0,1694107634,13062.884227180002,112.04796522000106,53537.26063320001
2023-09-07,17:27:16.000,250,10983260,14765,0,1694107635,13062.877490869992,112.2876356400011,53537.47024680001
2023-09-07,17:27:17.000,250,10983277,15125,0,1694107636,13062.870754559997,112.37927433000004,53537.26762032
2023-09-07,17:27:18.000,250,10983187,14765,0,1694107637,13062.911172419997,112.16780043000472,53537.239671840005
2023-09-07,17:27:19.000,250,10983280,14685,0,1694107638,13062.951590279998,112.2523899900043,53537.38640136
2023-09-07,17:27:20.000,250,10983159,14685,0,1694107639,13062.931381349998,112.4356673700022,53537.42832408001
2023-09-07,17:27:21.000,250,10983328,14525,0,1694107640,13063.025689689988,112.32993042000453,53537.35146576001
2023-09-07,17:27:22.000,250,10983138,15165,0,1694107641,13063.045898619988,112.25943912000366,53537.42832408001
2023-09-07,17:27:23.000,250,10983265,15205,0,1694107642,13063.005480759988,112.32993042000453,53537.30255592001
2023-09-07,17:27:24.000,250,10983154,15165,0,1694107643,13063.093052789998,112.3228812899979,53537.26762032
2023-09-07,17:27:25.000,250,10983044,14885,0,1694107644,13063.173888509999,112.31583215999854,53537.38640136
2023-09-07,17:27:26.000,250,10983544,14885,0,1694107645,13063.200833749994,112.36517607000133,53537.32351728
2023-09-07,17:27:27.000,250,10983008,14885,0,1694107646,13063.133470649998,112.49206041000434,53537.28159456001
2023-09-07,17:27:28.000,250,10983181,14845,0,1694107647,13063.234515299999,112.50615867000306,53537.35146576001
2023-09-07,17:27:29.000,250,10982974,14525,0,1694107648,13063.234515299999,112.45681476000027,53537.58204072
2023-09-07,17:27:30.000,250,10983454,14605,0,1694107649,13063.38945042999,112.44976563000091,53537.42832408001
2023-09-07,17:27:31.000,250,10983445,14885,0,1694107650,13063.24798791999,112.39337258999876,53537.21871048
2023-09-07,17:27:32.000,250,10983292,14885,0,1694107651,13063.322087329994,112.40747085000476,53537.37941424001
2023-09-07,17:27:33.000,250,10983203,14805,0,1694107652,13063.261460539994,112.4991095400037,53537.38640136
2023-09-07,17:27:34.000,250,10983338,14685,0,1694107653,13063.28840577999,112.51320780000242,53537.37941424001
2023-09-07,17:27:35.000,250,10983086,14765,0,1694107654,13063.342296259994,112.4850112799977,53537.27460744
2023-09-07,17:27:36.000,250,10983216,14885,0,1694107655,13063.53091293999,112.56960084000457,53537.4353112
2023-09-07,17:27:37.000,250,10983047,14845,0,1694107656,13063.65216651999,112.54845344999922,53537.35146576001
2023-09-07,17:27:38.000,250,10983189,14845,0,1694107657,13063.874464749992,112.52025693000178,53537.34447864
2023-09-07,17:27:39.000,250,10983277,14765,0,1694107658,13063.766683789996,112.34402868000325,53537.34447864
2023-09-07,17:27:40.000,250,10983200,14845,0,1694107659,13063.887937369997,112.30173389999982,53537.47024680001
2023-09-07,17:27:41.000,250,10983468,14925,0,1694107660,13064.204543940003,112.28058651000174,53537.53313088
2023-09-07,17:27:42.000,250,10983288,14765,0,1694107661,13064.150653459998,112.34402868000325,53537.44229832
2023-09-07,17:27:43.000,250,10983443,14685,0,1694107662,13064.406633239989,112.37927433000004,53537.42832408001
2023-09-07,17:27:44.000,250,10983098,14805,0,1694107663,13064.319061209993,112.3228812899979,53537.31653016
2023-09-07,17:27:45.000,250,10983437,14725,0,1694107664,13064.514414199999,112.23124259999895,53537.58902784
2023-09-07,17:27:46.000,250,10983243,14605,0,1694107665,13064.66934932999,112.16075129999808,53537.59601496001
2023-09-07,17:27:47.000,250,10983611,14685,0,1694107666,13064.68955825999,112.14665303999936,53537.42832408001
2023-09-07,17:27:48.000,250,10983226,15045,0,1694107667,13064.824284459995,112.11845652000193,53537.526143760006
2023-09-07,17:27:49.000,250,10983272,14845,0,1694107668,13064.884911249996,112.04796522000106,53537.49819528001
2023-09-07,17:27:50.000,250,10983147,14925,0,1694107669,13065.019637450001,112.3228812899979,53537.33050440001
2023-09-07,17:27:51.000,250,10983246,14845,0,1694107670,13065.087000549996,111.99862130999827,53537.526143760006
2023-09-07,17:27:52.000,250,10983071,14405,0,1694107671,13065.100473170001,112.0761617399985,53537.54710512001
2023-09-07,17:27:53.000,250,10983038,14765,0,1694107672,13065.134154719992,112.08321086999786,53537.575053600005
2023-09-07,17:27:54.000,250,10983176,14765,0,1694107673,13065.342980330002,112.16780043000472,53537.540118
2023-09-07,17:27:55.000,250,10983150,14685,0,1694107674,13065.376661879993,112.15370216999872,53537.70780888
2023-09-07,17:27:56.000,250,10983277,14605,0,1694107675,13065.369925569998,112.13960391,53537.75671872
2023-09-07,17:27:57.000,250,10983002,14885,0,1694107676,13065.363189260002,112.2523899900043,53537.68684752001
2023-09-07,17:27:58.000,250,10983287,14845,0,1694107677,13065.477706529993,112.16780043000472,53537.80562856001
2023-09-07,17:27:59.000,250,10983501,14645,0,1694107678,13065.497915459993,112.13960391,53537.68684752001
2023-09-07,17:28:00.000,250,10983118,14765,0,1694107679,13065.578751179994,112.23124259999895,53537.861525520006
2023-09-07,17:28:01.000,250,10982853,14925,0,1694107680,13065.68653213999,112.21714434000023,53538.04319064
2023-09-07,17:28:02.000,250,10983233,14805,0,1694107681,13065.518124389993,112.24534085999767,53537.9244096
2023-09-07,17:28:03.000,250,10983449,14685,0,1694107682,13065.538333319993,112.13960391,53537.87549976
2023-09-07,17:28:04.000,250,10983310,15085,0,1694107683,13065.572014869998,112.22419346999959,53537.87549976
2023-09-07,17:28:05.000,250,10983109,14565,0,1694107684,13065.497915459993,112.13960391,53537.97331944001
2023-09-07,17:28:06.000,250,10983318,14685,0,1694107685,13065.518124389993,112.42861824000283,53538.064152
2023-09-07,17:28:07.000,250,10983553,14605,0,1694107686,13065.410343429998,112.33697955000389,53537.910435360005
2023-09-07,17:28:08.000,250,10983453,14925,0,1694107687,13065.491179149998,112.3228812899979,53537.94537096
2023-09-07,17:28:09.000,250,10983194,14925,0,1694107688,13065.356452949993,112.24534085999767,53537.959345200004
2023-09-07,17:28:10.000,250,10983506,15005,0,1694107689,13065.423816050003,112.27353738000238,53538.01524216
2023-09-07,17:28:11.000,250,10983258,15125,0,1694107690,13065.417079739993,112.28058651000174,53538.245817120005
2023-09-07,17:28:12.000,250,10983082,14845,0,1694107691,13065.302562470002,112.15370216999872,53538.05716488
2023-09-07,17:28:13.000,250,10983124,14885,0,1694107692,13065.309298779997,112.41451998000412,53538.127036080004
2023-09-07,17:28:14.000,250,10983596,15125,0,1694107693,13065.194781509992,112.21009521000087,53538.11306184
2023-09-07,17:28:15.000,250,10983371,14605,0,1694107694,13065.066791619996,112.32993042000453,53537.98729368
2023-09-07,17:28:16.000,250,10983460,14645,0,1694107695,13065.033110069991,112.25943912000366,53538.1340232
2023-09-07,17:28:17.000,250,10983069,14805,0,1694107696,13065.006164829996,112.37927433000004,53538.23184288
2023-09-07,17:28:18.000,250,10983155,14525,0,1694107697,13064.884911249996,112.29468477000046,53538.10607472
2023-09-07,17:28:19.000,250,10983218,15045,0,1694107698,13064.81081183999,112.20304608000151,53538.16197168
2023-09-07,17:28:20.000,250,10983210,14925,0,1694107699,13064.75018504999,112.49206041000434,53538.175945920004
2023-09-07,17:28:21.000,250,10983230,14725,0,1694107700,13064.58851360999,112.40747085000476,53538.04319064
2023-09-07,17:28:22.000,250,10983241,14845,0,1694107701,13064.67608564,112.42861824000283,53538.07113912001
2023-09-07,17:28:23.000,250,10983300,14805,0,1694107702,13064.55483206,112.44271650000155,53538.22485576
2023-09-07,17:28:24.000,250,10983104,14525,0,1694107703,13064.480732649994,112.54845344999922,53538.25280424
2023-09-07,17:28:25.000,250,10983115,14845,0,1694107704,13064.440314789994,112.61189562000072,53538.23184288
2023-09-07,17:28:26.000,250,10983027,14565,0,1694107705,13064.473996339999,112.45681476000027,53538.21786864001
2023-09-07,17:28:27.000,250,10983332,14965,0,1694107706,13064.204543940003,112.75992735000182,53538.008255040004
2023-09-07,17:28:28.000,250,10983212,15165,0,1694107707,13064.191071319998,112.70353430999967,53537.97331944001
2023-09-07,17:28:29.000,250,10983166,15045,0,1694107708,13064.009190949997,112.71763256999839,53537.88248688001
2023-09-07,17:28:30.000,250,10983350,14885,0,1694107709,13064.116971909993,112.85156604000076,53538.078126240005
2023-09-07,17:28:31.000,250,10983091,14765,0,1694107710,13063.988982019997,112.99959777000186,53538.294726960004
2023-09-07,17:28:32.000,250,10983166,14685,0,1694107711,13063.874464749992,112.99959777000186,53538.05716488
2023-09-07,17:28:33.000,250,10983255,14925,0,1694107712,13063.847519509996,113.055990810004,53537.96633232
2023-09-07,17:28:34.000,250,10983428,14685,0,1694107713,13063.840783200001,113.07713820000208,53538.064152
2023-09-07,17:28:35.000,250,10983183,14845,0,1694107714,13063.860992130001,113.08418733000144,53538.12004896001
2023-09-07,17:28:36.000,250,10983226,15005,0,1694107715,13063.71952962,113.0912364600008,53538.05017776001
2023-09-07,17:28:37.000,250,10983464,14565,0,1694107716,13063.524176629995,113.02779428999929,53538.07113912001
2023-09-07,17:28:38.000,250,10983005,14765,0,1694107717,13063.645430209996,113.20402253999782,53538.078126240005
2023-09-07,17:28:39.000,250,10983119,14725,0,1694107718,13063.51744032,113.2392681900019,53538.01524216
2023-09-07,17:28:40.000,250,10983273,14685,0,1694107719,13063.53764925,113.14762950000295,53538.315688320006
2023-09-07,17:28:41.000,250,10983262,14685,0,1694107720,13063.55112186999,113.07008907000272,53538.09210048
2023-09-07,17:28:42.000,250,10982986,14365,0,1694107721,13063.712793309991,113.07713820000208,53537.98729368
2023-09-07,17:28:43.000,250,10983354,14805,0,1694107722,13063.42986828999,113.08418733000144,53538.21786864001
2023-09-07,17:28:44.000,250,10983300,14645,0,1694107723,13063.59827604,113.03484341999865,53538.21786864001
2023-09-07,17:28:45.000,250,10983149,15005,0,1694107724,13063.39618674,112.97140125000442,53538.147997440006
2023-09-07,17:28:46.000,250,10983018,14765,0,1694107725,13063.53091293999,113.04189254999801,53537.93139672001
2023-09-07,17:28:47.000,250,10983157,14725,0,1694107726,13063.564594489995,112.76697648000118,53538.029216400006
2023-09-07,17:28:48.000,250,10983288,14965,0,1694107727,13063.544385559995,112.75992735000182,53538.196907280006
2023-09-07,17:28:49.000,250,10983410,14525,0,1694107728,13063.463549839995,112.78812386999925,53538.02222928001
2023-09-07,17:28:50.000,250,10983206,15005,0,1694107729,13063.38945042999,112.71058343999903,53538.2038944
2023-09-07,17:28:51.000,250,10983001,14965,0,1694107730,13063.37597781,112.58369910000329,53538.23883000001
2023-09-07,17:28:52.000,250,10983182,14925,0,1694107731,13063.295142089999,112.59074823000265,53538.01524216
2023-09-07,17:28:53.000,250,10983410,14885,0,1694107732,13063.227778989989,112.51320780000242,53538.064152
2023-09-07,17:28:54.000,250,10982975,14805,0,1694107733,13063.153679579998,112.52025693000178,53538.064152
2023-09-07,17:28:55.000,250,10983328,14685,0,1694107734,13063.241251609994,112.54845344999922,53538.07113912001
2023-09-07,17:28:56.000,250,10983280,14605,0,1694107735,13063.167152199989,112.61894475000008,53538.16895880001
2023-09-07,17:28:57.000,250,10983093,15045,0,1694107736,13063.018953379993,112.40042171999812,53538.1340232
2023-09-07,17:28:58.000,250,10983248,14805,0,1694107737,13063.207570059989,112.2876356400011,53538.175945920004
2023-09-07,17:28:59.000,250,10983036,14845,0,1694107738,13062.985271830003,112.32993042000453,53538.16895880001
2023-09-07,17:29:00.000,250,10983290,14725,0,1694107739,13063.119998029993,112.40042171999812,53538.23184288
2023-09-07,17:29:01.000,250,10983402,15045,0,1694107740,13062.850545629997,112.44976563000091,53538.00126792001
2023-09-07,17:29:02.000,250,10983074,14645,0,1694107741,13062.911172419997,112.27353738000238,53538.08511336
2023-09-07,17:29:03.000,250,10983127,14685,0,1694107742,13062.729292049997,112.19599695000215,53537.96633232
2023-09-07,17:29:04.000,250,10983343,14605,0,1694107743,13062.857281939992,112.22419346999959,53538.05716488
2023-09-07,17:29:05.000,250,10983375,15125,0,1694107744,13062.742764670002,112.10435826000321,53537.88248688001
2023-09-07,17:29:06.000,250,10983293,14765,0,1694107745,13062.756237289992,111.87173697000253,53537.791654320004
2023-09-07,17:29:07.000,250,10983329,14765,0,1694107746,13062.709083119997,112.0409160900017,53537.959345200004
2023-09-07,17:29:08.000,250,10983210,14485,0,1694107747,13062.688874189997,111.88583523000125,53538.21088152
2023-09-07,17:29:09.000,250,10983182,15165,0,1694107748,13062.648456329996,111.99157217999891,53537.7497316
2023-09-07,17:29:10.000,250,10983286,14765,0,1694107749,13062.527202749996,111.78714741000294,53537.861525520006
2023-09-07,17:29:11.000,250,10983184,14525,0,1694107750,13062.648456329996,111.80829480000102,53537.86851264
2023-09-07,17:29:12.000,250,10983151,15005,0,1694107751,13062.5608843,111.84354044999782,53537.80562856001
2023-09-07,17:29:13.000,250,10983215,14925,0,1694107752,13062.594565849991,111.63911568000185,53537.791654320004
2023-09-07,17:29:14.000,250,10983176,14845,0,1694107753,13062.621511090001,111.59682089999842,53537.75671872
2023-09-07,17:29:15.000,250,10983019,14685,0,1694107754,13062.601302160001,111.42059264999989,53537.693834640006
2023-09-07,17:29:16.000,250,10983214,14885,0,1694107755,13062.527202749996,111.54042786000355,53537.79864144
2023-09-07,17:29:17.000,250,10983207,15045,0,1694107756,13062.39247654999,111.59682089999842,53537.672873280004
2023-09-07,17:29:18.000,250,10983238,15245,0,1694107757,13062.594565849991,111.4840348200014,53537.575053600005
2023-09-07,17:29:19.000,250,10983449,14845,0,1694107758,13062.614774779991,111.42764177999925,53537.70780888
2023-09-07,17:29:20.000,250,10983206,14485,0,1694107759,13062.5608843,111.3360030900003,53537.61697632001
2023-09-07,17:29:21.000,250,10983215,14885,0,1694107760,13062.614774779991,111.39239613000245,53537.55409224
2023-09-07,17:29:22.000,250,10983260,15045,0,1694107761,13062.567620609996,111.45583830000396,53537.66588616001
2023-09-07,17:29:23.000,250,10983003,14645,0,1694107762,13062.54067537,111.35715047999838,53537.54710512001
2023-09-07,17:29:24.000,250,10983050,14885,0,1694107763,13062.54067537,111.34305221999966,53537.46325968
2023-09-07,17:29:25.000,250,10982963,14845,0,1694107764,13062.27795928,111.3360030900003,53537.44229832
2023-09-07,17:29:26.000,250,10982908,15045,0,1694107765,13062.345322379995,111.25846266000008,53537.37941424001
2023-09-07,17:29:27.000,250,10983149,14845,0,1694107766,13062.39247654999,111.39944526000181,53537.49120816
2023-09-07,17:29:28.000,250,10983257,14845,0,1694107767,13062.45310333999,111.41354352000053,53537.61697632001
2023-09-07,17:29:29.000,250,10983342,14885,0,1694107768,13062.446367029996,111.30075744000351,53537.58902784
2023-09-07,17:29:30.000,250,10983423,14805,0,1694107769,13062.37900393,111.45583830000396,53537.49120816
2023-09-07,17:29:31.000,250,10983074,15005,0,1694107770,13062.50025751,111.52632960000483,53537.4353112
2023-09-07,17:29:32.000,250,10983309,14925,0,1694107771,13062.304904519995,111.57567351000034,53537.49819528001
2023-09-07,17:29:33.000,250,10983264,14725,0,1694107772,13062.446367029996,111.5827226399997,53537.505182400004
2023-09-07,17:29:34.000,250,10983175,15085,0,1694107773,13062.48004858,111.5827226399997,53537.456272560004
2023-09-07,17:29:35.000,250,10983058,14885,0,1694107774,13062.45983965,111.58977176999906,53537.407362720005
2023-09-07,17:29:36.000,250,10983258,15285,0,1694107775,13062.527202749996,111.49108395000076,53537.44928544001
2023-09-07,17:29:37.000,250,10983180,14725,0,1694107776,13062.634983709992,111.61796829000377,53537.46325968
2023-09-07,17:29:38.000,250,10983348,14525,0,1694107777,13062.634983709992,111.51223133999883,53537.40037560001
2023-09-07,17:29:39.000,250,10983122,14805,0,1694107778,13062.675401569992,111.52632960000483,53537.41434984
2023-09-07,17:29:40.000,250,10983256,15005,0,1694107779,13062.675401569992,111.5474769900029,53537.56107936
2023-09-07,17:29:41.000,250,10983109,14725,0,1694107780,13062.796655149992,111.5827226399997,53537.44229832
2023-09-07,17:29:42.000,250,10983196,15085,0,1694107781,13062.769709909997,111.4840348200014,53537.40037560001
2023-09-07,17:29:43.000,250,10983218,14685,0,1694107782,13062.985271830003,111.44174003999797,53537.26063320001
2023-09-07,17:29:44.000,250,10983193,14965,0,1694107783,13062.911172419997,111.52632960000483,53537.407362720005
2023-09-07,17:29:45.000,250,10983167,14525,0,1694107784,13063.039162309993,111.36419960999774,53537.337491520004
2023-09-07,17:29:46.000,250,10983183,15205,0,1694107785,13063.086316479988,111.43469090999861,53537.505182400004
2023-09-07,17:29:47.000,250,10983189,14685,0,1694107786,13063.173888509999,111.39944526000181,53537.46325968
2023-09-07,17:29:48.000,250,10983200,14805,0,1694107787,13063.207570059989,111.30075744000351,53537.309543040006
2023-09-07,17:29:49.000,250,10983087,14485,0,1694107788,13063.146943269989,111.35715047999838,53537.31653016
2023-09-07,17:29:50.000,250,10983466,15005,0,1694107789,13063.180624819994,111.32190483000159,53537.407362720005
2023-09-07,17:29:51.000,250,10983174,14685,0,1694107790,13063.173888509999,111.37829787000373,53537.2955688
2023-09-07,17:29:52.000,250,10983394,15205,0,1694107791,13063.342296259994,111.35715047999838,53537.54710512001
2023-09-07,17:29:53.000,250,10982990,15045,0,1694107792,13063.274933159999,111.237315270002,53537.407362720005
2023-09-07,17:29:54.000,250,10983096,14645,0,1694107793,13063.295142089999,111.17387310000049,53537.47024680001
2023-09-07,17:29:55.000,250,10983375,15045,0,1694107794,13063.261460539994,111.2725609199988,53537.49120816
2023-09-07,17:29:56.000,250,10983268,15005,0,1694107795,13063.274933159999,111.22321701000328,53537.39338848
2023-09-07,17:29:57.000,250,10983159,14885,0,1694107796,13063.36924149999,111.27961004999815,53537.42133696
2023-09-07,17:29:58.000,250,10983338,14925,0,1694107797,13063.28840577999,111.32190483000159,53537.477233920006
2023-09-07,17:29:59.000,250,10983313,14685,0,1694107798,13063.315351019999,111.32190483000159,53537.540118
2023-09-07,17:30:00.000,250,10983333,15045,0,1694107799,13063.37597781,111.21616788000392,53537.59601496001
2023-09-07,17:30:01.000,250,10983154,14805,0,1694107800,13063.322087329994,111.2725609199988,53537.44229832
2023-09-07,17:30:02.000,250,10983025,14725,0,1694107801,13063.423131979995,111.24436440000136,53537.44229832
2023-09-07,17:30:03.000,250,10983204,14645,0,1694107802,13063.49723139,111.29370831000415,53537.47024680001
2023-09-07,17:30:04.000,250,10983228,14725,0,1694107803,13063.463549839995,111.22321701000328,53537.337491520004
2023-09-07,17:30:05.000,250,10983283,14885,0,1694107804,13063.503967699995,111.30780657000287,53537.55409224
2023-09-07,17:30:06.000,250,10983227,14925,0,1694107805,13063.53764925,111.1245291899977,53537.575053600005
2023-09-07,17:30:07.000,250,10983226,15045,0,1694107806,13063.605012349995,111.05403789000411,53537.47024680001
2023-09-07,17:30:08.000,250,10983181,14885,0,1694107807,13063.57133079999,111.03993962999812,53537.644924800006
2023-09-07,17:30:09.000,250,10983024,14845,0,1694107808,13063.645430209996,110.92010442000173,53537.61697632001
2023-09-07,17:30:10.000,250,10983339,14685,0,1694107809,13063.63195758999,110.98354659000324,53537.575053600005
2023-09-07,17:30:11.000,250,10983305,15005,0,1694107810,13063.61848497,110.91305529000238,53537.6099892
2023-09-07,17:30:12.000,250,10982930,15085,0,1694107811,13063.625221279995,110.83551486000215,53537.63095056
2023-09-07,17:30:13.000,250,10983339,14885,0,1694107812,13063.59827604,110.84961312000087,53537.54710512001
2023-09-07,17:30:14.000,250,10983186,14805,0,1694107813,13063.584803419995,110.83551486000215,53537.51915664001
2023-09-07,17:30:15.000,250,10983277,15125,0,1694107814,13063.65216651999,110.76502356000128,53537.55409224
2023-09-07,17:30:16.000,250,10983246,14885,0,1694107815,13063.625221279995,110.69453226000041,53537.623963440004
2023-09-07,17:30:17.000,250,10983158,15165,0,1694107816,13063.65216651999,110.70158138999977,53537.58204072
2023-09-07,17:30:18.000,250,10983203,14525,0,1694107817,13063.53091293999,110.81436747000407,53537.53313088
2023-09-07,17:30:19.000,250,10983220,14725,0,1694107818,13063.55112186999,110.75797443000192,53537.6798604
2023-09-07,17:30:20.000,250,10983340,14845,0,1694107819,13063.59827604,110.78617094999936,53537.51915664001
2023-09-07,17:30:21.000,250,10983160,14885,0,1694107820,13063.63195758999,110.81436747000407,53537.644924800006
2023-09-07,17:30:22.000,250,10983225,15405,0,1694107821,13063.39618674,110.93420268000045,53537.61697632001
2023-09-07,17:30:23.000,250,10983206,14725,0,1694107822,13063.47702246,110.8778096399983,53537.58204072
2023-09-07,17:30:24.000,250,10983254,15125,0,1694107823,13063.524176629995,110.94125180999981,53537.63095056
2023-09-07,17:30:25.000,250,10983055,14925,0,1694107824,13063.53091293999,111.01174311000068,53537.55409224
2023-09-07,17:30:26.000,250,10983192,15085,0,1694107825,13063.47028614999,111.07518528000219,53537.60300208
2023-09-07,17:30:27.000,250,10983261,14725,0,1694107826,13063.45007721999,111.04698876000475,53537.70082176
2023-09-07,17:30:28.000,250,10983420,14965,0,1694107827,13063.4366046,111.15272571000241,53537.79864144
2023-09-07,17:30:29.000,250,10983176,14845,0,1694107828,13063.47028614999,111.237315270002,53537.72877024
2023-09-07,17:30:30.000,250,10983135,15085,0,1694107829,13063.41639567,111.03993962999812,53537.60300208
2023-09-07,17:30:31.000,250,10983250,15165,0,1694107830,13063.47702246,111.18797135999921,53537.6099892
2023-09-07,17:30:32.000,250,10983240,15125,0,1694107831,13063.36924149999,111.15272571000241,53537.644924800006
2023-09-07,17:30:33.000,250,10983230,15085,0,1694107832,13063.443340909995,111.1245291899977,53537.82658992
2023-09-07,17:30:34.000,250,10983309,14965,0,1694107833,13063.402923049995,111.03289049999876,53537.84755128
2023-09-07,17:30:35.000,250,10983252,14805,0,1694107834,13063.37597781,110.94830093999917,53537.910435360005
2023-09-07,17:30:36.000,250,10983091,15085,0,1694107835,13063.315351019999,110.8778096399983,53537.9244096
2023-09-07,17:30:37.000,250,10983490,14845,0,1694107836,13063.26819684999,110.87076050999895,53538.02222928001
2023-09-07,17:30:38.000,250,10983157,15525,0,1694107837,13063.221042679994,110.82141660000343,53537.90344824001
2023-09-07,17:30:39.000,250,10983323,15045,0,1694107838,13063.052634929998,110.70158138999977,53537.98729368
2023-09-07,17:30:40.000,250,10983215,15005,0,1694107839,13063.045898619988,110.63813921999827,53538.008255040004
2023-09-07,17:30:41.000,250,10983264,15125,0,1694107840,13062.965062900003,110.57469705000403,53537.9942808
2023-09-07,17:30:42.000,250,10983175,15205,0,1694107841,13062.776446219992,110.65928661000362,53538.07113912001
2023-09-07,17:30:43.000,250,10983341,14725,0,1694107842,13062.655192639992,110.51125488000253,53537.9244096
2023-09-07,17:30:44.000,250,10983254,14845,0,1694107843,13062.608038469996,110.37027228000079,53537.88248688001
2023-09-07,17:30:45.000,250,10983120,14965,0,1694107844,13062.405949169995,110.50420575000317,53537.90344824001
2023-09-07,17:30:46.000,250,10983229,14845,0,1694107845,13062.264486659995,110.4689600999991,53537.861525520006
2023-09-07,17:30:47.000,250,10983311,15045,0,1694107846,13062.224068799995,110.47600922999845,53537.94537096
2023-09-07,17:30:48.000,250,10983298,14925,0,1694107847,13062.224068799995,110.50420575000317,53538.01524216
2023-09-07,17:30:49.000,250,10983327,15165,0,1694107848,13062.04892473999,110.52535314000124,53537.9942808
2023-09-07,17:30:50.000,250,10983446,15205,0,1694107849,13061.954616399998,110.44781271000102,53537.910435360005
2023-09-07,17:30:51.000,250,10983099,14885,0,1694107850,13061.772736029998,110.56059878999804,53537.90344824001
2023-09-07,17:30:52.000,250,10983360,15205,0,1694107851,13061.712109239998,110.61699183000019,53537.86851264
2023-09-07,17:30:53.000,250,10983096,14925,0,1694107852,13061.806417579988,110.6451883500049,53537.910435360005
2023-09-07,17:30:54.000,250,10983218,15125,0,1694107853,13061.765999720003,110.72272877999785,53537.9244096
2023-09-07,17:30:55.000,250,10983060,15245,0,1694107854,13061.718845549993,110.76502356000128,53537.8196028
2023-09-07,17:30:56.000,250,10983315,15165,0,1694107855,13061.772736029998,110.81436747000407,53537.889474
2023-09-07,17:30:57.000,250,10983107,15205,0,1694107856,13061.833362819998,110.68748313000106,53537.95235808001
2023-09-07,17:30:58.000,250,10983261,15485,0,1694107857,13061.840099129993,110.80731834000471,53537.9244096
2023-09-07,17:30:59.000,250,10983265,15005,0,1694107858,13061.732318169998,110.75092530000256,53537.88248688001
2023-09-07,17:31:00.000,250,10983336,14845,0,1694107859,13061.860308059993,110.84256399000151,53537.861525520006
2023-09-07,17:31:01.000,250,10983132,14685,0,1694107860,13061.887253299989,110.80026920999808,53537.889474
2023-09-07,17:31:02.000,250,10983169,15125,0,1694107861,13061.853571749998,110.70863051999913,53537.77768008
2023-09-07,17:31:03.000,250,10983249,15165,0,1694107862,13061.840099129993,110.82846573000279,53537.66588616001
2023-09-07,17:31:04.000,250,10983308,15045,0,1694107863,13061.934407469998,110.83551486000215,53537.76370584001
2023-09-07,17:31:05.000,250,10983231,14925,0,1694107864,13061.853571749998,110.76502356000128,53537.90344824001
2023-09-07,17:31:06.000,250,10983188,15245,0,1694107865,13061.853571749998,110.82141660000343,53537.93139672001
2023-09-07,17:31:07.000,250,10983324,15485,0,1694107866,13061.779472339993,110.79322007999872,53537.84755128
2023-09-07,17:31:08.000,250,10983257,14925,0,1694107867,13061.806417579988,110.75797443000192,53537.75671872
2023-09-07,17:31:09.000,250,10983177,15365,0,1694107868,13061.705372930002,110.75797443000192,53537.77768008
2023-09-07,17:31:10.000,250,10983200,14765,0,1694107869,13061.604328280002,110.75092530000256,53537.82658992
2023-09-07,17:31:11.000,250,10983203,15085,0,1694107870,13061.712109239998,110.85666225000023,53537.791654320004
2023-09-07,17:31:12.000,250,10983151,15125,0,1694107871,13061.631273519997,110.81436747000407,53537.72877024
2023-09-07,17:31:13.000,250,10983139,14845,0,1694107872,13061.624537210002,110.99764485000196,53537.77069296
2023-09-07,17:31:14.000,250,10983404,14605,0,1694107873,13061.510019939997,110.91305529000238,53537.791654320004
2023-09-07,17:31:15.000,250,10983273,14725,0,1694107874,13061.402238980001,110.93420268000045,53537.70082176
2023-09-07,17:31:16.000,250,10982966,15245,0,1694107875,13061.395502669991,111.01879224000004,53537.84755128
2023-09-07,17:31:17.000,250,10983300,14965,0,1694107876,13061.408975289996,111.03289049999876,53537.75671872
2023-09-07,17:31:18.000,250,10983163,14805,0,1694107877,13061.34161219,110.94830093999917,53537.77069296
2023-09-07,17:31:19.000,250,10983163,14685,0,1694107878,13061.287721709996,111.1245291899977,53537.76370584001
2023-09-07,17:31:20.000,250,10983075,14765,0,1694107879,13061.328139569996,111.237315270002,53537.76370584001
2023-09-07,17:31:21.000,250,10983179,15125,0,1694107880,13061.388766359996,111.1386274500037,53537.70780888
2023-09-07,17:31:22.000,250,10983266,15205,0,1694107881,13061.328139569996,111.1386274500037,53537.79864144
2023-09-07,17:31:23.000,250,10983159,14965,0,1694107882,13061.287721709996,111.25141353000072,53537.49120816
2023-09-07,17:31:24.000,250,10983167,14965,0,1694107883,13061.227094919996,111.1386274500037,53537.623963440004
2023-09-07,17:31:25.000,250,10983241,14765,0,1694107884,13061.314666949991,111.09633267000027,53537.59601496001
2023-09-07,17:31:26.000,250,10983205,14965,0,1694107885,13061.267512779996,111.06108702000347,53537.56107936
2023-09-07,17:31:27.000,250,10983183,14885,0,1694107886,13061.22035861,111.0892835400009,53537.51216952
2023-09-07,17:31:28.000,250,10983222,14885,0,1694107887,13061.17994075,111.09633267000027,53537.49819528001
2023-09-07,17:31:29.000,250,10983314,15085,0,1694107888,13061.227094919996,111.01879224000004,53537.59601496001
2023-09-07,17:31:30.000,250,10983258,15085,0,1694107889,13061.13952289,110.95535006999853,53537.65191192
2023-09-07,17:31:31.000,250,10983185,14805,0,1694107890,13061.13278657999,111.08223441000155,53537.58204072
2023-09-07,17:31:32.000,250,10983106,14725,0,1694107891,13061.146259199995,111.05403789000411,53537.53313088
2023-09-07,17:31:33.000,250,10983281,14805,0,1694107892,13061.03847824,110.91305529000238,53537.42133696
2023-09-07,17:31:34.000,250,10983214,14965,0,1694107893,13060.984587759995,110.95535006999853,53537.56107936
2023-09-07,17:31:35.000,250,10983120,14965,0,1694107894,13060.984587759995,110.96944833000452,53537.51915664001
2023-09-07,17:31:36.000,250,10983294,14805,0,1694107895,13061.004796689995,111.01174311000068,53537.46325968
2023-09-07,17:31:37.000,250,10983221,14765,0,1694107896,13060.97785145,111.03993962999812,53537.46325968
2023-09-07,17:31:38.000,250,10983197,15125,0,1694107897,13060.93743359,110.98354659000324,53537.48422104
2023-09-07,17:31:39.000,250,10983129,14845,0,1694107898,13060.97111513999,111.03289049999876,53537.37941424001
2023-09-07,17:31:40.000,250,10983264,15085,0,1694107899,13060.944169899994,111.13157832000434,53537.32351728
2023-09-07,17:31:41.000,250,10983151,15245,0,1694107900,13060.944169899994,111.17387310000049,53537.358452880006
2023-09-07,17:31:42.000,250,10983389,15045,0,1694107901,13060.97111513999,111.1386274500037,53537.32351728
2023-09-07,17:31:43.000,250,10983109,14645,0,1694107902,13061.085632409995,111.26551178999944,53537.358452880006
2023-09-07,17:31:44.000,250,10983165,14965,0,1694107903,13060.984587759995,111.19502048999857,53537.33050440001
2023-09-07,17:31:45.000,250,10983198,15085,0,1694107904,13061.05868717,111.20206961999793,53537.19774912
2023-09-07,17:31:46.000,250,10983241,14925,0,1694107905,13060.99806038,111.13157832000434,53537.23268472001
2023-09-07,17:31:47.000,250,10983238,14805,0,1694107906,13061.025005619995,111.25141353000072,53537.30255592001
2023-09-07,17:31:48.000,250,10983152,14725,0,1694107907,13061.0788961,111.32895396000094,53537.141852160006
2023-09-07,17:31:49.000,250,10983277,14765,0,1694107908,13061.13278657999,111.32190483000159,53537.120890800004
2023-09-07,17:31:50.000,250,10983256,14885,0,1694107909,13061.247303849996,111.15272571000241,53536.98813552
2023-09-07,17:31:51.000,250,10983346,14845,0,1694107910,13061.274249089991,111.03289049999876,53537.03704536
2023-09-07,17:31:52.000,250,10983194,15085,0,1694107911,13061.19341336999,111.06108702000347,53537.0510196
2023-09-07,17:31:53.000,250,10983344,15165,0,1694107912,13061.186677059995,111.0258413699994,53536.974161280006
2023-09-07,17:31:54.000,250,10983099,15085,0,1694107913,13061.30119433,111.01174311000068,53537.07896808
2023-09-07,17:31:55.000,250,10983245,14765,0,1694107914,13061.21362229999,110.94125180999981,53537.0510196
2023-09-07,17:31:56.000,250,10983050,15005,0,1694107915,13061.307930639996,110.88485876999766,53537.01608400001
2023-09-07,17:31:57.000,250,10983310,14885,0,1694107916,13061.19341336999,110.90600616000302,53537.071980960005
2023-09-07,17:31:58.000,250,10983259,15165,0,1694107917,13061.19341336999,110.8919079000043,53537.023071120006
2023-09-07,17:31:59.000,250,10983252,14605,0,1694107918,13061.227094919996,110.70863051999913,53537.11390368001
2023-09-07,17:32:00.000,250,10983341,14845,0,1694107919,13061.287721709996,110.75797443000192,53537.01608400001
2023-09-07,17:32:01.000,250,10983283,14925,0,1694107920,13061.206885989995,110.70863051999913,53537.20473624
2023-09-07,17:32:02.000,250,10983284,15125,0,1694107921,13061.126050269995,110.6310900899989,53537.239671840005
2023-09-07,17:32:03.000,250,10983205,14645,0,1694107922,13061.01826931,110.73682704000385,53537.11390368001
2023-09-07,17:32:04.000,250,10983221,15045,0,1694107923,13060.964378829995,110.73682704000385,53537.0510196
2023-09-07,17:32:05.000,250,10983201,14725,0,1694107924,13060.876806799999,110.6804340000017,53537.0859552
2023-09-07,17:32:06.000,250,10983158,14925,0,1694107925,13060.843125249994,110.61699183000019,53537.04403248001
2023-09-07,17:32:07.000,250,10983179,14725,0,1694107926,13060.688190119989,110.68748313000106,53536.96717416001
2023-09-07,17:32:08.000,250,10983214,14685,0,1694107927,13060.694926429998,110.78617094999936,53537.04403248001
2023-09-07,17:32:09.000,250,10983274,14885,0,1694107928,13060.694926429998,110.75797443000192,53537.17678776
2023-09-07,17:32:10.000,250,10983194,14965,0,1694107929,13060.587145469988,110.72977791000449,53537.1558264
2023-09-07,17:32:11.000,250,10983362,15245,0,1694107930,13060.560200229993,110.66633574000298,53537.0510196
2023-09-07,17:32:12.000,250,10983275,14805,0,1694107931,13060.533254989998,110.75797443000192,53536.974161280006
2023-09-07,17:32:13.000,250,10983267,14765,0,1694107932,13060.445682960002,110.87076050999895,53537.04403248001
2023-09-07,17:32:14.000,250,10983171,14805,0,1694107933,13060.499573439993,110.83551486000215,53536.96717416001
2023-09-07,17:32:15.000,250,10983319,14925,0,1694107934,13060.412001409997,110.96944833000452,53536.92525144001
2023-09-07,17:32:16.000,250,10983016,15205,0,1694107935,13060.459155579993,110.8778096399983,53536.99512264001
2023-09-07,17:32:17.000,250,10983095,14685,0,1694107936,13060.519782369993,111.03289049999876,53536.974161280006
2023-09-07,17:32:18.000,250,10983277,15005,0,1694107937,13060.452419269997,111.01174311000068,53536.93922568
2023-09-07,17:32:19.000,250,10983346,15045,0,1694107938,13060.533254989998,111.04698876000475,53537.03005824
2023-09-07,17:32:20.000,250,10983062,14965,0,1694107939,13060.539991299993,111.01879224000004,53536.93922568
2023-09-07,17:32:21.000,250,10983201,15045,0,1694107940,13060.587145469988,111.0258413699994,53537.1558264
2023-09-07,17:32:22.000,250,10983214,14845,0,1694107941,13060.445682960002,111.1245291899977,53537.12787792
2023-09-07,17:32:23.000,250,10983261,14885,0,1694107942,13060.519782369993,111.18797135999921,53537.002109760004
2023-09-07,17:32:24.000,250,10983218,14685,0,1694107943,13060.587145469988,111.10338179999962,53537.09992944
2023-09-07,17:32:25.000,250,10983220,14965,0,1694107944,13060.654508569998,111.18092222999985,53537.023071120006
2023-09-07,17:32:26.000,250,10983175,15085,0,1694107945,13060.688190119989,111.16682397000113,53537.07896808
2023-09-07,17:32:27.000,250,10983297,15005,0,1694107946,13060.607354399988,111.24436440000136,53537.05800672
2023-09-07,17:32:28.000,250,10983335,15045,0,1694107947,13060.688190119989,111.21616788000392,53537.12787792
2023-09-07,17:32:29.000,250,10983119,15085,0,1694107948,13060.748816909989,111.30780657000287,53537.18377488001
2023-09-07,17:32:30.000,250,10983304,14765,0,1694107949,13060.694926429998,111.2725609199988,53537.0859552
2023-09-07,17:32:31.000,250,10983095,15085,0,1694107950,13060.755553219999,111.25141353000072,53537.13486504001
2023-09-07,17:32:32.000,250,10983209,14805,0,1694107951,13060.587145469988,111.35715047999838,53537.16281352001
2023-09-07,17:32:33.000,250,10983192,14645,0,1694107952,13060.620827019993,111.31485570000223,53537.20473624
2023-09-07,17:32:34.000,250,10983146,14685,0,1694107953,13060.607354399988,111.37829787000373,53537.25364608
2023-09-07,17:32:35.000,250,10983255,14845,0,1694107954,13060.634299639998,111.40649439000117,53537.26762032
2023-09-07,17:32:36.000,250,10983330,14765,0,1694107955,13060.519782369993,111.43469090999861,53537.2256976
2023-09-07,17:32:37.000,250,10983154,14845,0,1694107956,13060.452419269997,111.59682089999842,53537.14883928
2023-09-07,17:32:38.000,250,10983254,14805,0,1694107957,13060.472628199997,111.5192804699982,53537.21871048
2023-09-07,17:32:39.000,250,10983248,14805,0,1694107958,13060.499573439993,111.46993656000268,53537.28159456001
2023-09-07,17:32:40.000,250,10983308,15005,0,1694107959,13060.452419269997,111.51223133999883,53537.33050440001
2023-09-07,17:32:41.000,250,10983374,14765,0,1694107960,13060.492837129997,111.64616481000121,53537.35146576001
2023-09-07,17:32:42.000,250,10983275,14885,0,1694107961,13060.432210339997,111.59682089999842,53537.28159456001
2023-09-07,17:32:43.000,250,10983282,14765,0,1694107962,13060.351374619997,111.5474769900029,53537.12787792
2023-09-07,17:32:44.000,250,10983225,14845,0,1694107963,13060.230121039996,111.61796829000377,53537.169800640004
2023-09-07,17:32:45.000,250,10983241,15125,0,1694107964,13060.236857349992,111.64616481000121,53537.190762000006
2023-09-07,17:32:46.000,250,10983205,15125,0,1694107965,13060.290747829997,111.56862438000098,53537.190762000006
2023-09-07,17:32:47.000,250,10983266,15165,0,1694107966,13060.196439489991,111.56862438000098,53537.28159456001
2023-09-07,17:32:48.000,250,10983196,15085,0,1694107967,13060.176230559991,111.56862438000098,53537.18377488001
2023-09-07,17:32:49.000,250,10983215,15365,0,1694107968,13060.196439489991,111.61091916000441,53537.21871048
2023-09-07,17:32:50.000,250,10983240,15045,0,1694107969,13060.169494249996,111.60387002999778,53537.34447864
2023-09-07,17:32:51.000,250,10983205,14845,0,1694107970,13060.169494249996,111.58977176999906,53537.337491520004
2023-09-07,17:32:52.000,250,10983288,15085,0,1694107971,13060.216648419992,111.5192804699982,53537.239671840005
2023-09-07,17:32:53.000,250,10983279,14765,0,1694107972,13060.230121039996,111.54042786000355,53537.0510196
2023-09-07,17:32:54.000,250,10983127,14925,0,1694107973,13060.236857349992,111.52632960000483,53537.141852160006
2023-09-07,17:32:55.000,250,10983398,15045,0,1694107974,13060.250329969997,111.70255785000336,53537.23268472001
2023-09-07,17:32:56.000,250,10983223,14805,0,1694107975,13060.432210339997,111.67436132999865,53537.309543040006
2023-09-07,17:32:57.000,250,10983315,14965,0,1694107976,13060.324429380002,111.61091916000441,53537.37242712
2023-09-07,17:32:58.000,250,10983241,14965,0,1694107977,13060.405265100002,111.7307543700008,53537.26762032
2023-09-07,17:32:59.000,250,10983145,14885,0,1694107978,13060.385056170002,111.57567351000034,53537.26762032
2023-09-07,17:33:00.000,250,10983062,14805,0,1694107979,13060.465891890002,111.56862438000098,53537.19774912
2023-09-07,17:33:01.000,250,10983119,15005,0,1694107980,13060.391792479997,111.86468784000317,53537.239671840005
2023-09-07,17:33:02.000,250,10983198,15085,0,1694107981,13060.412001409997,111.75190175999887,53537.09992944
2023-09-07,17:33:03.000,250,10983341,14885,0,1694107982,13060.465891890002,111.80124567000166,53537.169800640004
2023-09-07,17:33:04.000,250,10983223,14925,0,1694107983,13060.472628199997,111.86468784000317,53537.12787792
2023-09-07,17:33:05.000,250,10983143,14845,0,1694107984,13060.452419269997,111.90698261999933,53537.18377488001
2023-09-07,17:33:06.000,250,10983297,14885,0,1694107985,13060.573672849998,111.80124567000166,53537.20473624
2023-09-07,17:33:07.000,250,10983159,14965,0,1694107986,13060.479364509993,111.75895088999823,53537.28159456001
2023-09-07,17:33:08.000,250,10983170,14845,0,1694107987,13060.425474030002,111.76600002000487,53537.2256976
2023-09-07,17:33:09.000,250,10983189,15045,0,1694107988,13060.519782369993,111.78009828000359,53537.30255592001
2023-09-07,17:33:10.000,250,10983190,14805,0,1694107989,13060.438946649992,111.80829480000102,53537.17678776
2023-09-07,17:33:11.000,250,10983304,15205,0,1694107990,13060.533254989998,111.74485262999951,53537.309543040006
2023-09-07,17:33:12.000,250,10983256,15005,0,1694107991,13060.479364509993,111.60387002999778,53537.18377488001
2023-09-07,17:33:13.000,250,10983259,14845,0,1694107992,13060.405265100002,111.56862438000098,53537.23268472001
2023-09-07,17:33:14.000,250,10983118,14525,0,1694107993,13060.499573439993,111.56862438000098,53537.169800640004
2023-09-07,17:33:15.000,250,10983297,14885,0,1694107994,13060.465891890002,111.45583830000396,53537.24665896
2023-09-07,17:33:16.000,250,10983208,14845,0,1694107995,13060.479364509993,111.42764177999925,53537.21172336001
2023-09-07,17:33:17.000,250,10983124,15205,0,1694107996,13060.364847240002,111.31485570000223,53537.190762000006
2023-09-07,17:33:18.000,250,10983325,15165,0,1694107997,13060.284011520002,111.22321701000328,53537.21172336001
2023-09-07,17:33:19.000,250,10983100,14605,0,1694107998,13060.284011520002,111.24436440000136,53537.19774912
2023-09-07,17:33:20.000,250,10983301,14925,0,1694107999,13060.257066279992,111.22321701000328,53537.36544
2023-09-07,17:33:21.000,250,10983113,14925,0,1694108000,13060.156021629991,111.1386274500037,53537.33050440001
2023-09-07,17:33:22.000,250,10983123,14965,0,1694108001,13060.149285319996,111.06108702000347,53537.32351728
2023-09-07,17:33:23.000,250,10983015,14725,0,1694108002,13060.007822809996,111.05403789000411,53537.21172336001
2023-09-07,17:33:24.000,250,10983136,14765,0,1694108003,13059.886569229995,111.0892835400009,53537.24665896
2023-09-07,17:33:25.000,250,10983257,15005,0,1694108004,13059.926987089995,111.08223441000155,53537.24665896
2023-09-07,17:33:26.000,250,10983252,15005,0,1694108005,13059.825942439995,111.07518528000219,53537.34447864
2023-09-07,17:33:27.000,250,10983176,14885,0,1694108006,13059.75857934,111.16682397000113,53537.25364608
2023-09-07,17:33:28.000,250,10983174,15005,0,1694108007,13059.745106719995,111.16682397000113,53537.39338848
2023-09-07,17:33:29.000,250,10983309,15005,0,1694108008,13059.745106719995,111.30780657000287,53537.31653016
2023-09-07,17:33:30.000,250,10983237,15045,0,1694108009,13059.81920613,111.26551178999944,53537.30255592001
2023-09-07,17:33:31.000,250,10983290,14885,0,1694108010,13059.75184302999,111.45583830000396,53537.26762032
2023-09-07,17:33:32.000,250,10983184,14845,0,1694108011,13059.684479929994,111.53337873000419,53537.20473624
2023-09-07,17:33:33.000,250,10983133,14765,0,1694108012,13059.664270999994,111.56862438000098,53537.09992944
2023-09-07,17:33:34.000,250,10983127,14925,0,1694108013,13059.71142516999,111.61091916000441,53537.27460744
2023-09-07,17:33:35.000,250,10983150,15045,0,1694108014,13059.69795255,111.80124567000166,53537.34447864
2023-09-07,17:33:36.000,250,10983259,15045,0,1694108015,13059.75857934,111.78714741000294,53537.26762032
2023-09-07,17:33:37.000,250,10983152,15045,0,1694108016,13059.79226088999,111.80124567000166,53537.1558264
2023-09-07,17:33:38.000,250,10983368,15005,0,1694108017,13059.785524579995,111.9774739200002,53537.36544
2023-09-07,17:33:39.000,250,10983498,15165,0,1694108018,13059.75184302999,112.01976870000362,53537.21871048
2023-09-07,17:33:40.000,250,10983141,14725,0,1694108019,13059.67100730999,112.04796522000106,53537.16281352001
2023-09-07,17:33:41.000,250,10983432,14925,0,1694108020,13059.69121623999,112.10435826000321,53537.37941424001
2023-09-07,17:33:42.000,250,10983349,14725,0,1694108021,13059.623853139994,112.12550565000129,53537.24665896
2023-09-07,17:33:43.000,250,10983161,14525,0,1694108022,13059.73163409999,112.31583215999854,53537.33050440001
2023-09-07,17:33:44.000,250,10983323,14885,0,1694108023,13059.603644209994,112.3863234599994,53537.239671840005
2023-09-07,17:33:45.000,250,10983174,14885,0,1694108024,13059.623853139994,112.32993042000453,53537.288581680004
2023-09-07,17:33:46.000,250,10983207,14805,0,1694108025,13059.65079837999,112.36517607000133,53537.26063320001
2023-09-07,17:33:47.000,250,10983239,14605,0,1694108026,13059.596907899999,112.47091301999899,53537.18377488001
2023-09-07,17:33:48.000,250,10983197,15205,0,1694108027,13059.67100730999,112.52730606000114,53537.25364608
2023-09-07,17:33:49.000,250,10983354,14845,0,1694108028,13059.596907899999,112.45681476000027,53537.309543040006
2023-09-07,17:33:50.000,250,10983285,15005,0,1694108029,13059.462181699993,112.49206041000434,53537.2256976
2023-09-07,17:33:51.000,250,10983248,15085,0,1694108030,13059.67100730999,112.56960084000457,53537.4353112
2023-09-07,17:33:52.000,250,10983203,15245,0,1694108031,13059.664270999994,112.4356673700022,53537.30255592001
2023-09-07,17:33:53.000,250,10983203,14925,0,1694108032,13059.67774362,112.3863234599994,53537.32351728
2023-09-07,17:33:54.000,250,10983277,15045,0,1694108033,13059.724897789994,112.37222520000068,53537.32351728
2023-09-07,17:33:55.000,250,10983158,14805,0,1694108034,13059.65079837999,112.37222520000068,53537.0859552
2023-09-07,17:33:56.000,250,10983259,14845,0,1694108035,13059.81246981999,112.25943912000366,53537.239671840005
2023-09-07,17:33:57.000,250,10983195,14805,0,1694108036,13059.81920613,112.23124259999895,53537.141852160006
2023-09-07,17:33:58.000,250,10983073,14685,0,1694108037,13059.85962399,112.2523899900043,53537.21871048
2023-09-07,17:33:59.000,250,10983239,14805,0,1694108038,13059.93372339999,112.08321086999786,53537.21871048
2023-09-07,17:34:00.000,250,10983201,15125,0,1694108039,13059.987613879995,112.0409160900017,53537.21871048
2023-09-07,17:34:01.000,250,10983261,14925,0,1694108040,13059.93372339999,111.98452304999955,53537.2256976
2023-09-07,17:34:02.000,250,10983210,14805,0,1694108041,13060.0010865,111.9422282700034,53537.17678776
2023-09-07,17:34:03.000,250,10983274,14965,0,1694108042,13059.90004185,111.92108087999804,53537.141852160006
2023-09-07,17:34:04.000,250,10983163,14885,0,1694108043,13059.94045971,111.95632653000212,53537.09294232001
2023-09-07,17:34:05.000,250,10983135,14965,0,1694108044,13060.03476804999,111.92108087999804,53537.18377488001
2023-09-07,17:34:06.000,250,10983196,15005,0,1694108045,13059.926987089995,111.96337566000147,53537.16281352001
2023-09-07,17:34:07.000,250,10983341,14965,0,1694108046,13060.007822809996,111.89288436000061,53537.2256976
2023-09-07,17:34:08.000,250,10983024,15205,0,1694108047,13060.095394839991,111.85058958000445,53537.20473624
2023-09-07,17:34:09.000,250,10983365,14925,0,1694108048,13060.028031739996,112.02681783000298,53537.19774912
2023-09-07,17:34:10.000,250,10983173,15365,0,1694108049,13060.095394839991,112.14665303999936,53537.03704536
2023-09-07,17:34:11.000,250,10983319,14885,0,1694108050,13060.162757940001,112.10435826000321,53537.14883928
2023-09-07,17:34:12.000,250,10983208,15005,0,1694108051,13060.135812699991,112.14665303999936,53537.09992944
2023-09-07,17:34:13.000,250,10983260,14885,0,1694108052,13060.257066279992,112.21009521000087,53537.141852160006
2023-09-07,17:34:14.000,250,10983289,15205,0,1694108053,13060.277275209992,112.26648825000302,53537.04403248001
2023-09-07,17:34:15.000,250,10983118,14965,0,1694108054,13060.371583549997,112.21009521000087,53537.07896808
2023-09-07,17:34:16.000,250,10983324,14725,0,1694108055,13060.546727610003,112.1889478200028,53537.14883928
2023-09-07,17:34:17.000,250,10983351,14605,0,1694108056,13060.607354399988,112.23124259999895,53537.1558264
2023-09-07,17:34:18.000,250,10983293,14845,0,1694108057,13060.607354399988,112.36517607000133,53537.17678776
2023-09-07,17:34:19.000,250,10983177,14685,0,1694108058,13060.789234769989,112.30878302999918,53537.09992944
2023-09-07,17:34:20.000,250,10983383,14805,0,1694108059,13060.782498459994,112.34402868000325,53537.141852160006
2023-09-07,17:34:21.000,250,10983229,15005,0,1694108060,13060.816180009999,112.30878302999918,53537.0859552
2023-09-07,17:34:22.000,250,10983205,14805,0,1694108061,13060.87007048999,112.34402868000325,53537.21871048
2023-09-07,17:34:23.000,250,10983240,14845,0,1694108062,13060.87007048999,112.23829172999831,53537.190762000006
2023-09-07,17:34:24.000,250,10983112,14885,0,1694108063,13060.91048834999,112.36517607000133,53537.21871048
2023-09-07,17:34:25.000,250,10983228,14845,0,1694108064,13060.91722466,112.22419346999959,53537.2256976
2023-09-07,17:34:26.000,250,10983225,15005,0,1694108065,13060.82965262999,112.21714434000023,53537.21871048
2023-09-07,17:34:27.000,250,10983152,14885,0,1694108066,13060.769025839989,112.09026000000449,53537.01608400001
2023-09-07,17:34:28.000,250,10983279,14965,0,1694108067,13060.688190119989,112.10435826000321,53537.120890800004
2023-09-07,17:34:29.000,250,10983196,15085,0,1694108068,13060.681453809993,112.06911260999914,53537.14883928
2023-09-07,17:34:30.000,250,10983174,15085,0,1694108069,13060.593881779998,112.02681783000298,53537.25364608
2023-09-07,17:34:31.000,250,10983181,14645,0,1694108070,13060.560200229993,112.0409160900017,53537.21871048
2023-09-07,17:34:32.000,250,10983158,14845,0,1694108071,13060.499573439993,111.96337566000147,53537.309543040006
2023-09-07,17:34:33.000,250,10983213,14965,0,1694108072,13060.452419269997,111.84354044999782,53537.37941424001
2023-09-07,17:34:34.000,250,10983236,14765,0,1694108073,13060.405265100002,111.92108087999804,53537.20473624
2023-09-07,17:34:35.000,250,10983199,14965,0,1694108074,13060.317693069992,111.88583523000125,53537.26762032
2023-09-07,17:34:36.000,250,10982932,14845,0,1694108075,13060.277275209992,111.88583523000125,53537.18377488001
2023-09-07,17:34:37.000,250,10983212,14845,0,1694108076,13060.250329969997,111.87173697000253,53537.26063320001
2023-09-07,17:34:38.000,250,10983241,14885,0,1694108077,13060.257066279992,111.89288436000061,53537.27460744
2023-09-07,17:34:39.000,250,10983359,15085,0,1694108078,13060.344638310002,111.90698261999933,53537.337491520004
2023-09-07,17:34:40.000,250,10983256,15045,0,1694108079,13060.182966870001,111.94927740000276,53537.2955688
2023-09-07,17:34:41.000,250,10983271,14805,0,1694108080,13060.310956759997,111.97042479000083,53537.37941424001
2023-09-07,17:34:42.000,250,10983213,14965,0,1694108081,13060.304220450002,112.08321086999786,53537.309543040006
2023-09-07,17:34:43.000,250,10983304,14885,0,1694108082,13060.317693069992,111.95632653000212,53537.309543040006
2023-09-07,17:34:44.000,250,10983155,14885,0,1694108083,13060.351374619997,112.09730913000385,53537.30255592001
2023-09-07,17:34:45.000,250,10983197,14845,0,1694108084,13060.405265100002,112.15370216999872,53537.2256976
2023-09-07,17:34:46.000,250,10983256,14805,0,1694108085,13060.391792479997,112.15370216999872,53537.31653016
2023-09-07,17:34:47.000,250,10983345,15045,0,1694108086,13060.398528789992,112.09026000000449,53537.190762000006
2023-09-07,17:34:48.000,250,10983242,14925,0,1694108087,13060.418737719992,112.16075129999808,53537.25364608
2023-09-07,17:34:49.000,250,10983216,14725,0,1694108088,13060.465891890002,112.15370216999872,53537.358452880006
2023-09-07,17:34:50.000,250,10983312,15045,0,1694108089,13060.405265100002,112.19599695000215,53537.2955688
2023-09-07,17:34:51.000,250,10983255,14965,0,1694108090,13060.358110929992,112.21009521000087,53537.32351728
2023-09-07,17:34:52.000,250,10983155,14765,0,1694108091,13060.378319859992,112.1889478200028,53537.34447864
2023-09-07,17:34:53.000,250,10983219,14885,0,1694108092,13060.317693069992,112.2876356400011,53537.34447864
2023-09-07,17:34:54.000,250,10983239,15005,0,1694108093,13060.331165689997,112.23124259999895,53537.39338848
2023-09-07,17:34:55.000,250,10983330,15205,0,1694108094,13060.310956759997,112.21714434000023,53537.36544
2023-09-07,17:34:56.000,250,10983082,15045,0,1694108095,13060.331165689997,112.16780043000472,53537.42133696
2023-09-07,17:34:57.000,250,10983287,15285,0,1694108096,13060.310956759997,112.15370216999872,53537.51216952
2023-09-07,17:34:58.000,250,10983137,14845,0,1694108097,13060.250329969997,112.22419346999959,53537.40037560001
2023-09-07,17:34:59.000,250,10983301,14805,0,1694108098,13060.364847240002,112.14665303999936,53537.49819528001
2023-09-07,17:35:00.000,250,10983176,14765,0,1694108099,13060.209912109996,112.23124259999895,53537.456272560004
2023-09-07,17:35:01.000,250,10983141,15405,0,1694108100,13060.169494249996,112.19599695000215,53537.407362720005
2023-09-07,17:35:02.000,250,10983267,14845,0,1694108101,13060.129076389996,112.22419346999959,53537.38640136
2023-09-07,17:35:03.000,250,10983225,14925,0,1694108102,13060.196439489991,112.28058651000174,53537.505182400004
2023-09-07,17:35:04.000,250,10983234,14965,0,1694108103,13060.203175800001,112.23829172999831,53537.55409224
2023-09-07,17:35:05.000,250,10983168,14965,0,1694108104,13060.257066279992,112.23829172999831,53537.55409224
2023-09-07,17:35:06.000,250,10983289,14965,0,1694108105,13060.10213115,112.16780043000472,53537.51216952
2023-09-07,17:35:07.000,250,10983187,14685,0,1694108106,13060.12234008,112.30878302999918,53537.540118
2023-09-07,17:35:08.000,250,10983237,14925,0,1694108107,13060.156021629991,112.40747085000476,53537.58204072
2023-09-07,17:35:09.000,250,10983180,15045,0,1694108108,13060.149285319996,112.58369910000329,53537.44928544001
2023-09-07,17:35:10.000,250,10983164,15005,0,1694108109,13060.169494249996,112.4991095400037,53537.477233920006
2023-09-07,17:35:11.000,250,10983243,14805,0,1694108110,13060.310956759997,112.4991095400037,53537.505182400004
2023-09-07,17:35:12.000,250,10983243,14725,0,1694108111,13060.351374619997,112.59074823000265,53537.58902784
2023-09-07,17:35:13.000,250,10983240,15205,0,1694108112,13060.358110929992,112.6330430099988,53537.56107936
2023-09-07,17:35:14.000,250,10983232,14765,0,1694108113,13060.412001409997,112.67533779000223,53537.59601496001
2023-09-07,17:35:15.000,250,10983235,14725,0,1694108114,13060.459155579993,112.66828866000287,53537.60300208
2023-09-07,17:35:16.000,250,10983122,14845,0,1694108115,13060.472628199997,112.71763256999839,53537.61697632001
2023-09-07,17:35:17.000,250,10983229,14765,0,1694108116,13060.506309750002,112.69648518000031,53537.49819528001
2023-09-07,17:35:18.000,250,10983173,14725,0,1694108117,13060.364847240002,112.69648518000031,53537.56107936
2023-09-07,17:35:19.000,250,10983147,14725,0,1694108118,13060.465891890002,112.65419040000415,53537.72178312
2023-09-07,17:35:20.000,250,10983218,14845,0,1694108119,13060.378319859992,112.68238692000159,53537.73575736001
2023-09-07,17:35:21.000,250,10983165,14765,0,1694108120,13060.391792479997,112.61894475000008,53537.693834640006
2023-09-07,17:35:22.000,250,10983207,15085,0,1694108121,13060.385056170002,112.68943605000095,53537.65191192
2023-09-07,17:35:23.000,250,10983338,15245,0,1694108122,13060.263802590001,112.51320780000242,53537.540118
2023-09-07,17:35:24.000,250,10983193,14845,0,1694108123,13060.230121039996,112.4850112799977,53537.68684752001
2023-09-07,17:35:25.000,250,10983184,14885,0,1694108124,13060.230121039996,112.31583215999854,53537.61697632001
2023-09-07,17:35:26.000,250,10983313,14925,0,1694108125,13060.095394839991,112.34402868000325,53537.72877024
2023-09-07,17:35:27.000,250,10983184,14845,0,1694108126,13060.075185909991,112.28058651000174,53537.693834640006
2023-09-07,17:35:28.000,250,10983282,15005,0,1694108127,13060.115603769991,112.18189869000344,53537.55409224
2023-09-07,17:35:29.000,250,10983215,14925,0,1694108128,13060.176230559991,111.89288436000061,53537.70780888
2023-09-07,17:35:30.000,250,10983197,15085,0,1694108129,13060.115603769991,111.82239305999974,53537.76370584001
2023-09-07,17:35:31.000,250,10983274,15205,0,1694108130,13059.98087757,111.71665611000208,53537.63793768001
2023-09-07,17:35:32.000,250,10982991,15005,0,1694108131,13060.04150436,111.681410459998,53537.65191192
2023-09-07,17:35:33.000,250,10983264,15325,0,1694108132,13059.947196019995,111.50518220999948,53537.68684752001
2023-09-07,17:35:34.000,250,10983394,14765,0,1694108133,13059.866360299995,111.5192804699982,53537.65889904
2023-09-07,17:35:35.000,250,10983297,14885,0,1694108134,13059.825942439995,111.49108395000076,53537.644924800006
2023-09-07,17:35:36.000,250,10983310,14885,0,1694108135,13059.866360299995,111.5474769900029,53537.623963440004
2023-09-07,17:35:37.000,250,10983218,14965,0,1694108136,13059.825942439995,111.46993656000268,53537.742744480005
2023-09-07,17:35:38.000,250,10983154,14765,0,1694108137,13059.866360299995,111.5827226399997,53537.644924800006
2023-09-07,17:35:39.000,250,10983287,14925,0,1694108138,13059.90004185,111.62501742000313,53537.65191192
2023-09-07,17:35:40.000,250,10983152,14605,0,1694108139,13059.87309660999,111.68845959000464,53537.55409224
2023-09-07,17:35:41.000,250,10983142,14725,0,1694108140,13059.89330553999,111.72370524000144,53537.575053600005
2023-09-07,17:35:42.000,250,10983247,15165,0,1694108141,13059.825942439995,111.80124567000166,53537.51216952
2023-09-07,17:35:43.000,250,10983219,14685,0,1694108142,13059.97414125999,111.96337566000147,53537.55409224
2023-09-07,17:35:44.000,250,10983209,14965,0,1694108143,13059.846151369995,111.95632653000212,53537.70082176
2023-09-07,17:35:45.000,250,10983195,14845,0,1694108144,13059.94045971,111.99862130999827,53537.575053600005
2023-09-07,17:35:46.000,250,10983258,15045,0,1694108145,13059.95393232999,112.04796522000106,53537.58204072
2023-09-07,17:35:47.000,250,10983209,14925,0,1694108146,13059.93372339999,112.2523899900043,53537.693834640006
2023-09-07,17:35:48.000,250,10983249,14965,0,1694108147,13059.825942439995,112.18189869000344,53537.623963440004
2023-09-07,17:35:49.000,250,10983181,14885,0,1694108148,13059.75857934,112.24534085999767,53537.575053600005
2023-09-07,17:35:50.000,250,10983123,15005,0,1694108149,13059.704688859994,112.37222520000068,53537.575053600005
2023-09-07,17:35:51.000,250,10983343,15045,0,1694108150,13059.664270999994,112.26648825000302,53537.540118
2023-09-07,17:35:52.000,250,10983181,14885,0,1694108151,13059.657534689999,112.39337258999876,53537.58204072
2023-09-07,17:35:53.000,250,10983350,14925,0,1694108152,13059.644062069994,112.33697955000389,53537.672873280004
2023-09-07,17:35:54.000,250,10983145,14925,0,1694108153,13059.462181699993,112.42156911000347,53537.51915664001
2023-09-07,17:35:55.000,250,10983420,15125,0,1694108154,13059.415027529998,112.3228812899979,53537.63793768001
2023-09-07,17:35:56.000,250,10983330,14885,0,1694108155,13059.280301329993,112.33697955000389,53537.55409224
2023-09-07,17:35:57.000,250,10983427,14805,0,1694108156,13059.354400739998,112.37222520000068,53537.44928544001
2023-09-07,17:35:58.000,250,10983259,14885,0,1694108157,13059.219674539992,112.35812694000197,53537.60300208
2023-09-07,17:35:59.000,250,10983181,14965,0,1694108158,13059.132102509997,112.33697955000389,53537.44229832
2023-09-07,17:36:00.000,250,10983359,15125,0,1694108159,13059.165784060002,112.47091301999899,53537.44928544001
2023-09-07,17:36:01.000,250,10983131,14845,0,1694108160,13059.219674539992,112.30173389999982,53537.575053600005
2023-09-07,17:36:02.000,250,10983190,14965,0,1694108161,13059.098420959992,112.42861824000283,53537.48422104
2023-09-07,17:36:03.000,250,10983297,14885,0,1694108162,13059.159047749992,112.34402868000325,53537.65191192
2023-09-07,17:36:04.000,250,10983203,14885,0,1694108163,13059.017585239992,112.42156911000347,53537.59601496001
2023-09-07,17:36:05.000,250,10983186,15085,0,1694108164,13059.017585239992,112.3863234599994,53537.42832408001
2023-09-07,17:36:06.000,250,10983191,15005,0,1694108165,13059.105157270002,112.35107781000261,53537.526143760006
2023-09-07,17:36:07.000,250,10983294,14925,0,1694108166,13059.165784060002,112.4356673700022,53537.48422104
2023-09-07,17:36:08.000,250,10983111,15045,0,1694108167,13059.111893579997,112.2876356400011,53537.49819528001
2023-09-07,17:36:09.000,250,10983120,15085,0,1694108168,13059.118629889992,112.33697955000389,53537.51915664001
2023-09-07,17:36:10.000,250,10983002,15005,0,1694108169,13059.132102509997,112.21009521000087,53537.58902784
2023-09-07,17:36:11.000,250,10983053,15005,0,1694108170,13059.253356089997,112.14665303999936,53537.51915664001
2023-09-07,17:36:12.000,250,10983212,14805,0,1694108171,13059.233147159997,112.09730913000385,53537.407362720005
2023-09-07,17:36:13.000,250,10983243,14845,0,1694108172,13059.246619780002,111.95632653000212,53537.35146576001
2023-09-07,17:36:14.000,250,10983222,15045,0,1694108173,13059.266828710002,112.03386696000234,53537.55409224
2023-09-07,17:36:15.000,250,10983207,14885,0,1694108174,13059.300510259993,111.98452304999955,53537.51216952
2023-09-07,17:36:16.000,250,10983280,14565,0,1694108175,13059.293773949998,111.98452304999955,53537.51915664001
2023-09-07,17:36:17.000,250,10983139,14845,0,1694108176,13059.334191809998,111.94927740000276,53537.48422104
2023-09-07,17:36:18.000,250,10983231,14685,0,1694108177,13059.273565019997,111.92108087999804,53537.56107936
2023-09-07,17:36:19.000,250,10983223,15005,0,1694108178,13059.226410850002,111.85058958000445,53537.540118
2023-09-07,17:36:20.000,250,10983185,14725,0,1694108179,13059.253356089997,111.9774739200002,53537.4353112
2023-09-07,17:36:21.000,250,10983127,14885,0,1694108180,13059.266828710002,112.05501435000042,53537.505182400004
2023-09-07,17:36:22.000,250,10983206,14845,0,1694108181,13059.212938229997,112.0761617399985,53537.36544
2023-09-07,17:36:23.000,250,10983146,14925,0,1694108182,13059.226410850002,112.01976870000362,53537.42832408001
2023-09-07,17:36:24.000,250,10983119,14845,0,1694108183,13059.226410850002,112.10435826000321,53537.38640136
2023-09-07,17:36:25.000,250,10983205,15005,0,1694108184,13059.179256679992,112.0056704400049,53537.4353112
2023-09-07,17:36:26.000,250,10983192,15045,0,1694108185,13059.233147159997,112.16780043000472,53537.46325968
2023-09-07,17:36:27.000,250,10983258,14925,0,1694108186,13059.172520369997,112.0761617399985,53537.477233920006
2023-09-07,17:36:28.000,250,10983331,14885,0,1694108187,13059.138838819992,112.14665303999936,53537.309543040006
2023-09-07,17:36:29.000,250,10983323,14845,0,1694108188,13059.051266789997,112.23124259999895,53537.37242712
2023-09-07,17:36:30.000,250,10983006,14885,0,1694108189,13059.125366200002,112.14665303999936,53537.24665896
2023-09-07,17:36:31.000,250,10983103,14925,0,1694108190,13059.105157270002,112.30878302999918,53537.37242712
2023-09-07,17:36:32.000,250,10983053,15445,0,1694108191,13059.010848929996,112.2876356400011,53537.34447864
2023-09-07,17:36:33.000,250,10983337,15085,0,1694108192,13059.017585239992,112.30878302999918,53537.26063320001
2023-09-07,17:36:34.000,250,10983175,14885,0,1694108193,13058.950222139996,112.47796214999835,53537.36544
2023-09-07,17:36:35.000,250,10983371,15045,0,1694108194,13058.983903690001,112.4356673700022,53537.32351728
2023-09-07,17:36:36.000,250,10983206,14885,0,1694108195,13058.923276900001,112.40042171999812,53537.31653016
2023-09-07,17:36:37.000,250,10983035,14845,0,1694108196,13058.943485830001,112.52025693000178,53537.190762000006
2023-09-07,17:36:38.000,250,10983275,14845,0,1694108197,13058.90306797,112.62599387999944,53537.31653016
2023-09-07,17:36:39.000,250,10983073,14605,0,1694108198,13059.004112620001,112.56960084000457,53537.28159456001
2023-09-07,17:36:40.000,250,10983272,14845,0,1694108199,13058.963694760001,112.5343551900005,53537.309543040006
2023-09-07,17:36:41.000,250,10983112,14805,0,1694108200,13058.923276900001,112.5343551900005,53537.40037560001
2023-09-07,17:36:42.000,250,10983243,15165,0,1694108201,13058.943485830001,112.6471412700048,53537.37242712
2023-09-07,17:36:43.000,250,10983185,15005,0,1694108202,13058.977167379991,112.597797360002,53537.28159456001
2023-09-07,17:36:44.000,250,10983177,14845,0,1694108203,13058.896331659991,112.52025693000178,53537.309543040006
2023-09-07,17:36:45.000,250,10983221,15045,0,1694108204,13058.936749519991,112.68943605000095,53537.24665896
2023-09-07,17:36:46.000,250,10983245,15205,0,1694108205,13058.990639999996,112.4991095400037,53537.39338848
2023-09-07,17:36:47.000,250,10983238,14685,0,1694108206,13058.983903690001,112.54140431999986,53537.44928544001
2023-09-07,17:36:48.000,250,10983398,15125,0,1694108207,13059.017585239992,112.55550257999857,53537.39338848
2023-09-07,17:36:49.000,250,10983327,14845,0,1694108208,13058.990639999996,112.61894475000008,53537.31653016
2023-09-07,17:36:50.000,250,10983387,15165,0,1694108209,13059.071475719997,112.58369910000329,53537.37242712
2023-09-07,17:36:51.000,250,10983315,14965,0,1694108210,13059.105157270002,112.597797360002,53537.38640136
2023-09-07,17:36:52.000,250,10983173,14965,0,1694108211,13059.078212029992,112.59074823000265,53537.49819528001
2023-09-07,17:36:53.000,250,10983336,14485,0,1694108212,13059.064739410001,112.4850112799977,53537.37242712
2023-09-07,17:36:54.000,250,10983083,15005,0,1694108213,13059.071475719997,112.6471412700048,53537.36544
2023-09-07,17:36:55.000,250,10983027,14845,0,1694108214,13059.145575130002,112.61189562000072,53537.47024680001
2023-09-07,17:36:56.000,250,10983155,14845,0,1694108215,13059.185992990002,112.56960084000457,53537.337491520004
2023-09-07,17:36:57.000,250,10983163,15045,0,1694108216,13059.185992990002,112.3863234599994,53537.26762032
2023-09-07,17:36:58.000,250,10983242,15005,0,1694108217,13059.159047749992,112.4356673700022,53537.34447864
2023-09-07,17:36:59.000,250,10983047,15045,0,1694108218,13059.159047749992,112.50615867000306,53537.46325968
2023-09-07,17:37:00.000,250,10983361,15125,0,1694108219,13059.239883469992,112.40747085000476,53537.36544
2023-09-07,17:37:01.000,250,10983059,14845,0,1694108220,13059.078212029992,112.42861824000283,53537.2955688
2023-09-07,17:37:02.000,250,10983174,14685,0,1694108221,13059.138838819992,112.3228812899979,53537.48422104
2023-09-07,17:37:03.000,250,10983238,14885,0,1694108222,13059.078212029992,112.35107781000261,53537.44928544001
2023-09-07,17:37:04.000,250,10983246,15045,0,1694108223,13059.105157270002,112.31583215999854,53537.51216952
2023-09-07,17:37:05.000,250,10983172,15045,0,1694108224,13059.084948340002,112.39337258999876,53537.540118
2023-09-07,17:37:06.000,250,10983271,15045,0,1694108225,13059.125366200002,112.2876356400011,53537.56107936
2023-09-07,17:37:07.000,250,10983262,14925,0,1694108226,13059.044530480001,112.31583215999854,53537.49120816
2023-09-07,17:37:08.000,250,10983171,15165,0,1694108227,13058.896331659991,112.30878302999918,53537.477233920006
2023-09-07,17:37:09.000,250,10983232,14885,0,1694108228,13058.943485830001,112.40747085000476,53537.49819528001
2023-09-07,17:37:10.000,250,10983231,15005,0,1694108229,13058.963694760001,112.41451998000412,53537.55409224
2023-09-07,17:37:11.000,250,10983241,15125,0,1694108230,13058.923276900001,112.37927433000004,53537.55409224
2023-09-07,17:37:12.000,250,10983303,15045,0,1694108231,13058.970431069996,112.42156911000347,53537.623963440004
2023-09-07,17:37:13.000,250,10983070,14605,0,1694108232,13058.808759629996,112.35107781000261,53537.44928544001
2023-09-07,17:37:14.000,250,10983241,14845,0,1694108233,13058.90306797,112.28058651000174,53537.60300208
2023-09-07,17:37:15.000,250,10983347,14965,0,1694108234,13058.748132839995,112.42156911000347,53537.526143760006
2023-09-07,17:37:16.000,250,10983223,14645,0,1694108235,13058.80202332,112.39337258999876,53537.60300208
2023-09-07,17:37:17.000,250,10983170,15125,0,1694108236,13058.57298877999,112.35107781000261,53537.32351728
2023-09-07,17:37:18.000,250,10983105,14885,0,1694108237,13058.73466021999,112.49206041000434,53537.49120816
2023-09-07,17:37:19.000,250,10983257,14885,0,1694108238,13058.727923909995,112.51320780000242,53537.51216952
2023-09-07,17:37:20.000,250,10983161,15005,0,1694108239,13058.73466021999,112.52025693000178,53537.48422104
2023-09-07,17:37:21.000,250,10983315,15045,0,1694108240,13058.70097867,112.52730606000114,53537.42133696
2023-09-07,17:37:22.000,250,10983230,15125,0,1694108241,13058.73466021999,112.66123953000351,53537.51216952
2023-09-07,17:37:23.000,250,10983024,14845,0,1694108242,13058.788550699996,112.76697648000118,53537.456272560004
2023-09-07,17:37:24.000,250,10983226,15045,0,1694108243,13058.78181439,112.71763256999839,53537.42832408001
2023-09-07,17:37:25.000,250,10983193,14805,0,1694108244,13058.950222139996,112.68238692000159,53537.49120816
2023-09-07,17:37:26.000,250,10983190,15005,0,1694108245,13058.909804279996,112.73877996000374,53537.54710512001
2023-09-07,17:37:27.000,250,10983274,14685,0,1694108246,13059.017585239992,112.62599387999944,53537.4353112
2023-09-07,17:37:28.000,250,10983286,14845,0,1694108247,13059.212938229997,112.72468169999775,53537.59601496001
2023-09-07,17:37:29.000,250,10983137,14725,0,1694108248,13059.165784060002,112.78812386999925,53537.49120816
2023-09-07,17:37:30.000,250,10983289,14765,0,1694108249,13059.179256679992,112.66123953000351,53537.47024680001
2023-09-07,17:37:31.000,250,10983107,14925,0,1694108250,13059.145575130002,112.7810747399999,53537.4353112
2023-09-07,17:37:32.000,250,10983250,14845,0,1694108251,13059.226410850002,112.8445169100014,53537.526143760006
2023-09-07,17:37:33.000,250,10983399,14885,0,1694108252,13059.219674539992,112.83746778000204,53537.34447864
2023-09-07,17:37:34.000,250,10983193,15125,0,1694108253,13059.185992990002,112.68943605000095,53537.47024680001
2023-09-07,17:37:35.000,250,10983281,15045,0,1694108254,13059.125366200002,112.76697648000118,53537.44928544001
2023-09-07,17:37:36.000,250,10983178,14925,0,1694108255,13059.206201920002,112.75287822000246,53537.42133696
2023-09-07,17:37:37.000,250,10983252,14925,0,1694108256,13059.239883469992,112.75287822000246,53537.540118
2023-09-07,17:37:38.000,250,10983291,15085,0,1694108257,13059.172520369997,112.7458290900031,53537.60300208
2023-09-07,17:37:39.000,250,10983137,14845,0,1694108258,13059.064739410001,112.7810747399999,53537.477233920006
2023-09-07,17:37:40.000,250,10983178,14845,0,1694108259,13059.031057859997,112.70353430999967,53537.37941424001
2023-09-07,17:37:41.000,250,10983130,15125,0,1694108260,13059.084948340002,112.75287822000246,53537.61697632001
2023-09-07,17:37:42.000,250,10983279,14845,0,1694108261,13058.916540589991,112.64009213999816,53537.51216952
2023-09-07,17:37:43.000,250,10983335,14925,0,1694108262,13058.88285904,112.68238692000159,53537.526143760006
2023-09-07,17:37:44.000,250,10983184,14805,0,1694108263,13058.930013209996,112.69648518000031,53537.49819528001
2023-09-07,17:37:45.000,250,10983277,15125,0,1694108264,13058.86265011,112.64009213999816,53537.540118
2023-09-07,17:37:46.000,250,10983264,14965,0,1694108265,13058.75486914999,112.73173083000438,53537.51915664001
2023-09-07,17:37:47.000,250,10983247,15205,0,1694108266,13058.71445128999,112.62599387999944,53537.49120816
2023-09-07,17:37:48.000,250,10983266,15005,0,1694108267,13058.7211876,112.57664997000393,53537.58902784
2023-09-07,17:37:49.000,250,10983393,14885,0,1694108268,13058.61340663999,112.50615867000306,53537.48422104
2023-09-07,17:37:50.000,250,10983376,14925,0,1694108269,13058.53930723,112.60484649000136,53537.41434984
2023-09-07,17:37:51.000,250,10983191,14845,0,1694108270,13058.55277984999,112.58369910000329,53537.526143760006
2023-09-07,17:37:52.000,250,10983347,14885,0,1694108271,13058.51236198999,112.54845344999922,53537.407362720005
2023-09-07,17:37:53.000,250,10983084,15005,0,1694108272,13058.55277984999,112.68238692000159,53537.49120816
2023-09-07,17:37:54.000,250,10983198,14765,0,1694108273,13058.485416749994,112.68943605000095,53537.4353112
2023-09-07,17:37:55.000,250,10983355,14645,0,1694108274,13058.647088189995,112.7458290900031,53537.37941424001
2023-09-07,17:37:56.000,250,10983317,14845,0,1694108275,13058.59319770999,112.83746778000204,53537.47024680001
2023-09-07,17:37:57.000,250,10983399,15005,0,1694108276,13058.55951616,112.95025385999907,53537.36544
2023-09-07,17:37:58.000,250,10983387,14965,0,1694108277,13058.61340663999,112.95025385999907,53537.37242712
2023-09-07,17:37:59.000,250,10983269,14685,0,1694108278,13058.707714979995,113.11238384999888,53537.407362720005
2023-09-07,17:38:00.000,250,10983230,15045,0,1694108279,13058.667297119995,113.21812080000382,53537.35146576001
2023-09-07,17:38:01.000,250,10983252,15085,0,1694108280,13058.78181439,113.26041557999997,53537.4353112
2023-09-07,17:38:02.000,250,10983332,14845,0,1694108281,13058.81549593999,113.35910339999828,53537.4353112
2023-09-07,17:38:03.000,250,10983237,14845,0,1694108282,13058.73466021999,113.33090688000084,53537.32351728
2023-09-07,17:38:04.000,250,10983289,14845,0,1694108283,13058.84244118,113.4507420900045,53537.32351728
2023-09-07,17:38:05.000,250,10983245,14765,0,1694108284,13058.889595349996,113.52828252000472,53537.51216952
2023-09-07,17:38:06.000,250,10983219,15085,0,1694108285,13058.943485830001,113.56352817000152,53537.38640136
2023-09-07,17:38:07.000,250,10983192,14965,0,1694108286,13058.84244118,113.55647904000216,53537.37242712
2023-09-07,17:38:08.000,250,10983299,15045,0,1694108287,13058.997376309992,113.5846755599996,53537.477233920006
2023-09-07,17:38:09.000,250,10983161,14685,0,1694108288,13058.950222139996,113.6481177300011,53537.505182400004
2023-09-07,17:38:10.000,250,10983259,15085,0,1694108289,13058.936749519991,113.61287208000431,53537.30255592001
2023-09-07,17:38:11.000,250,10983216,14885,0,1694108290,13058.930013209996,113.57762643000024,53537.46325968
2023-09-07,17:38:12.000,250,10983212,15125,0,1694108291,13058.970431069996,113.6481177300011,53537.51915664001
2023-09-07,17:38:13.000,250,10983221,15005,0,1694108292,13058.909804279996,113.66926511999918,53537.38640136
2023-09-07,17:38:14.000,250,10983176,15005,0,1694108293,13059.037794169992,113.60582294999767,53537.44928544001
2023-09-07,17:38:15.000,250,10983379,15285,0,1694108294,13059.010848929996,113.63401947000239,53537.526143760006
2023-09-07,17:38:16.000,250,10983207,14965,0,1694108295,13059.105157270002,113.59877381999831,53537.477233920006
2023-09-07,17:38:17.000,250,10983274,14605,0,1694108296,13059.111893579997,113.52828252000472,53537.48422104
2023-09-07,17:38:18.000,250,10982926,14725,0,1694108297,13059.105157270002,113.40844731000107,53537.51915664001
2023-09-07,17:38:19.000,250,10983398,15045,0,1694108298,13059.253356089997,113.35910339999828,53537.44928544001
2023-09-07,17:38:20.000,250,10983352,14925,0,1694108299,13059.152311439997,113.38729992000299,53537.505182400004
2023-09-07,17:38:21.000,250,10983301,14765,0,1694108300,13059.206201920002,113.30975949000276,53537.49819528001
2023-09-07,17:38:22.000,250,10983170,14765,0,1694108301,13059.084948340002,113.21812080000382,53537.526143760006
2023-09-07,17:38:23.000,250,10983245,14885,0,1694108302,13059.219674539992,113.19697340999846,53537.65191192
2023-09-07,17:38:24.000,250,10983176,15045,0,1694108303,13059.219674539992,113.08418733000144,53537.505182400004
2023-09-07,17:38:25.000,250,10983352,14925,0,1694108304,13059.044530480001,113.00664690000121,53537.54710512001
2023-09-07,17:38:26.000,250,10983267,15085,0,1694108305,13059.165784060002,113.02779428999929,53537.56107936
2023-09-07,17:38:27.000,250,10983261,14965,0,1694108306,13059.010848929996,112.9925486400025,53537.456272560004
2023-09-07,17:38:28.000,250,10983320,14805,0,1694108307,13059.078212029992,112.92910647000099,53537.53313088
2023-09-07,17:38:29.000,250,10983179,14885,0,1694108308,13059.091684649997,112.97140125000442,53537.49120816
2023-09-07,17:38:30.000,250,10983145,14805,0,1694108309,13059.017585239992,113.02779428999929,53537.6798604
2023-09-07,17:38:31.000,250,10983241,14925,0,1694108310,13059.051266789997,113.03484341999865,53537.54710512001
2023-09-07,17:38:32.000,250,10983439,14805,0,1694108311,13059.078212029992,113.06303994000336,53537.59601496001
2023-09-07,17:38:33.000,250,10983153,14885,0,1694108312,13058.977167379991,113.04189254999801,53537.58204072
2023-09-07,17:38:34.000,250,10983189,14605,0,1694108313,13058.977167379991,113.02074515999993,53537.54710512001
2023-09-07,17:38:35.000,250,10983165,14885,0,1694108314,13058.90306797,113.17582602000039,53537.56806648001
2023-09-07,17:38:36.000,250,10983257,14725,0,1694108315,13058.869386419996,113.30975949000276,53537.60300208
2023-09-07,17:38:37.000,250,10983191,14845,0,1694108316,13058.78181439,113.32385775000148,53537.65191192
2023-09-07,17:38:38.000,250,10983140,14925,0,1694108317,13058.70097867,113.26746470999933,53537.59601496001
2023-09-07,17:38:39.000,250,10983336,14525,0,1694108318,13058.61340663999,113.36615253000491,53537.48422104
2023-09-07,17:38:40.000,250,10983344,14965,0,1694108319,13058.855913799991,113.50008600000001,53537.53313088
2023-09-07,17:38:41.000,250,10983211,14845,0,1694108320,13058.71445128999,113.4366438299985,53537.6099892
2023-09-07,17:38:42.000,250,10983270,14485,0,1694108321,13058.7211876,113.47188948000257,53537.68684752001
2023-09-07,17:38:43.000,250,10983150,14885,0,1694108322,13058.66056081,113.52828252000472,53537.51915664001
2023-09-07,17:38:44.000,250,10983320,15005,0,1694108323,13058.66056081,113.47893861000193,53537.42832408001
2023-09-07,17:38:45.000,250,10983388,14725,0,1694108324,13058.71445128999,113.59877381999831,53537.39338848
2023-09-07,17:38:46.000,250,10983198,15125,0,1694108325,13058.626879259995,113.6481177300011,53537.39338848
2023-09-07,17:38:47.000,250,10983376,14965,0,1694108326,13058.73466021999,113.61992121000367,53537.58902784
2023-09-07,17:38:48.000,250,10983243,15085,0,1694108327,13058.76160546,113.5846755599996,53537.575053600005
2023-09-07,17:38:49.000,250,10983213,15125,0,1694108328,13058.75486914999,113.50008600000001,53537.540118
2023-09-07,17:38:50.000,250,10983094,14725,0,1694108329,13058.748132839995,113.52828252000472,53537.42832408001
2023-09-07,17:38:51.000,250,10983365,14765,0,1694108330,13058.7211876,113.42254556999978,53537.742744480005
2023-09-07,17:38:52.000,250,10983296,15045,0,1694108331,13058.82223225,113.53533165000408,53537.61697632001
2023-09-07,17:38:53.000,250,10983102,14845,0,1694108332,13058.855913799991,113.40844731000107,53537.456272560004
2023-09-07,17:38:54.000,250,10983128,14885,0,1694108333,13058.90306797,113.35205426999892,53537.63095056
2023-09-07,17:38:55.000,250,10983112,14885,0,1694108334,13058.74139653,113.4507420900045,53537.44229832
2023-09-07,17:38:56.000,250,10983501,14765,0,1694108335,13058.84244118,113.32385775000148,53537.61697632001
2023-09-07,17:38:57.000,250,10983081,14725,0,1694108336,13058.855913799991,113.3027103600034,53537.51216952
2023-09-07,17:38:58.000,250,10983465,14565,0,1694108337,13058.869386419996,113.26746470999933,53537.58204072
2023-09-07,17:38:59.000,250,10983264,15125,0,1694108338,13058.71445128999,113.26041557999997,53537.56806648001
2023-09-07,17:39:00.000,250,10983243,14965,0,1694108339,13058.80202332,113.19697340999846,53537.623963440004
2023-09-07,17:39:01.000,250,10983174,14685,0,1694108340,13058.828968559996,113.22516993000318,53537.71479600001
2023-09-07,17:39:02.000,250,10983252,15165,0,1694108341,13058.80202332,113.27451383999869,53537.47024680001
2023-09-07,17:39:03.000,250,10983128,14765,0,1694108342,13058.77507807999,113.21107167000446,53537.51915664001
2023-09-07,17:39:04.000,250,10983227,14685,0,1694108343,13058.78181439,113.11943297999824,53537.65889904
2023-09-07,17:39:05.000,250,10983271,15125,0,1694108344,13058.667297119995,113.11238384999888,53537.58902784
2023-09-07,17:39:06.000,250,10983231,15245,0,1694108345,13058.71445128999,113.16877689000103,53537.644924800006
2023-09-07,17:39:07.000,250,10983108,15205,0,1694108346,13058.55277984999,113.09828559000016,53537.40037560001
2023-09-07,17:39:08.000,250,10983105,14885,0,1694108347,13058.59319770999,113.04894168000465,53537.623963440004
2023-09-07,17:39:09.000,250,10983257,14845,0,1694108348,13058.59319770999,113.14762950000295,53537.672873280004
2023-09-07,17:39:10.000,250,10983406,14605,0,1694108349,13058.53257091999,113.14058037000359,53537.66588616001
2023-09-07,17:39:11.000,250,10983094,14725,0,1694108350,13058.485416749994,113.16172776000167,53537.6099892
2023-09-07,17:39:12.000,250,10983431,14845,0,1694108351,13058.505625679994,113.3379560100002,53537.623963440004
2023-09-07,17:39:13.000,250,10983510,14805,0,1694108352,13058.465207819994,113.1899242799991,53537.526143760006
2023-09-07,17:39:14.000,250,10983312,14765,0,1694108353,13058.525834609994,113.22516993000318,53537.59601496001
2023-09-07,17:39:15.000,250,10983141,15005,0,1694108354,13058.458471509999,113.055990810004,53537.672873280004
2023-09-07,17:39:16.000,250,10983227,14885,0,1694108355,13058.505625679994,113.18287514999975,53537.58204072
2023-09-07,17:39:17.000,250,10983288,14765,0,1694108356,13058.47868044,113.18287514999975,53537.56107936
2023-09-07,17:39:18.000,250,10983279,14885,0,1694108357,13058.47194412999,113.17582602000039,53537.644924800006
2023-09-07,17:39:19.000,250,10983174,14805,0,1694108358,13058.418053649999,113.11943297999824,53537.693834640006
2023-09-07,17:39:20.000,250,10983231,15045,0,1694108359,13058.647088189995,113.13353124000423,53537.72178312
2023-09-07,17:39:21.000,250,10983177,15205,0,1694108360,13058.62014295,113.09828559000016,53537.644924800006
2023-09-07,17:39:22.000,250,10983332,15005,0,1694108361,13058.647088189995,113.07713820000208,53537.644924800006
2023-09-07,17:39:23.000,250,10983214,15045,0,1694108362,13058.647088189995,113.02074515999993,53537.505182400004
2023-09-07,17:39:24.000,250,10983283,14685,0,1694108363,13058.66056081,112.90090995000355,53537.540118
2023-09-07,17:39:25.000,250,10983222,15165,0,1694108364,13058.687506049995,113.01369603000057,53537.51915664001
2023-09-07,17:39:26.000,250,10983211,14725,0,1694108365,13058.828968559996,112.85861517000012,53537.61697632001
2023-09-07,17:39:27.000,250,10983293,15045,0,1694108366,13058.78181439,112.85861517000012,53537.72178312
2023-09-07,17:39:28.000,250,10983209,15045,0,1694108367,13058.808759629996,112.97845038000378,53537.63793768001
2023-09-07,17:39:29.000,250,10983191,15125,0,1694108368,13058.930013209996,112.97845038000378,53537.77768008
2023-09-07,17:39:30.000,250,10983105,14805,0,1694108369,13059.051266789997,112.98549951000314,53537.61697632001
2023-09-07,17:39:31.000,250,10983604,14845,0,1694108370,13059.064739410001,112.90795908000291,53537.72877024
2023-09-07,17:39:32.000,250,10983160,15005,0,1694108371,13059.118629889992,112.90090995000355,53537.6798604
2023-09-07,17:39:33.000,250,10983375,14845,0,1694108372,13059.098420959992,112.97845038000378,53537.575053600005
2023-09-07,17:39:34.000,250,10983114,15125,0,1694108373,13059.098420959992,112.9925486400025,53537.60300208
2023-09-07,17:39:35.000,250,10983117,15085,0,1694108374,13059.239883469992,112.95025385999907,53537.693834640006
2023-09-07,17:39:36.000,250,10983214,14845,0,1694108375,13059.293773949998,112.8092712600046,53537.75671872
2023-09-07,17:39:37.000,250,10983289,15125,0,1694108376,13059.354400739998,112.81632039000397,53537.672873280004
2023-09-07,17:39:38.000,250,10983253,14725,0,1694108377,13059.367873359988,112.8092712600046,53537.79864144
2023-09-07,17:39:39.000,250,10983420,14765,0,1694108378,13059.381345979993,112.7810747399999,53537.79864144
2023-09-07,17:39:40.000,250,10983223,15165,0,1694108379,13059.313982879998,112.77402561000054,53537.71479600001
2023-09-07,17:39:41.000,250,10983213,15045,0,1694108380,13059.347664430003,112.67533779000223,53537.72877024
2023-09-07,17:39:42.000,250,10983155,14965,0,1694108381,13059.428500149988,112.85156604000076,53537.6099892
2023-09-07,17:39:43.000,250,10983208,15085,0,1694108382,13059.441972769993,112.73877996000374,53537.83357704001
2023-09-07,17:39:44.000,250,10983217,14805,0,1694108383,13059.502599559994,112.69648518000031,53537.78466720001
2023-09-07,17:39:45.000,250,10983159,14805,0,1694108384,13059.468918009989,112.78812386999925,53537.75671872
2023-09-07,17:39:46.000,250,10983292,14845,0,1694108385,13059.448709079988,112.75992735000182,53537.77069296
2023-09-07,17:39:47.000,250,10983237,14725,0,1694108386,13059.421763839993,112.69648518000031,53537.82658992
2023-09-07,17:39:48.000,250,10983337,14925,0,1694108387,13059.401554909993,112.77402561000054,53537.910435360005
2023-09-07,17:39:49.000,250,10983202,14845,0,1694108388,13059.401554909993,112.69648518000031,53537.812615680006
2023-09-07,17:39:50.000,250,10983180,15005,0,1694108389,13059.280301329993,112.68943605000095,53537.812615680006
2023-09-07,17:39:51.000,250,10983405,14765,0,1694108390,13059.287037640002,112.7458290900031,53537.840564160004
2023-09-07,17:39:52.000,250,10983323,14685,0,1694108391,13059.313982879998,112.80222212999797,53537.95235808001
2023-09-07,17:39:53.000,250,10983325,14765,0,1694108392,13059.246619780002,112.81632039000397,53537.980306560006
2023-09-07,17:39:54.000,250,10983051,14845,0,1694108393,13059.179256679992,112.99959777000186,53537.98729368
2023-09-07,17:39:55.000,250,10983303,14605,0,1694108394,13059.091684649997,112.8445169100014,53537.87549976
2023-09-07,17:39:56.000,250,10983326,15245,0,1694108395,13059.051266789997,112.95025385999907,53537.889474
2023-09-07,17:39:57.000,250,10983228,14845,0,1694108396,13058.977167379991,113.04894168000465,53537.889474
2023-09-07,17:39:58.000,250,10983245,14885,0,1694108397,13059.024321550001,112.90795908000291,53537.93838384
2023-09-07,17:39:59.000,250,10983293,14725,0,1694108398,13059.037794169992,113.16877689000103,53537.93139672001
2023-09-07,17:40:00.000,250,10983312,14885,0,1694108399,13058.963694760001,113.11238384999888,53537.910435360005
2023-09-07,17:40:01.000,250,10983284,14765,0,1694108400,13059.051266789997,113.27451383999869,53538.029216400006
2023-09-07,17:40:02.000,250,10983158,15045,0,1694108401,13059.111893579997,113.1899242799991,53537.86851264
2023-09-07,17:40:03.000,250,10983213,14765,0,1694108402,13059.044530480001,113.35205426999892,53537.90344824001
2023-09-07,17:40:04.000,250,10983171,14965,0,1694108403,13059.071475719997,113.4013981800017,53537.97331944001
2023-09-07,17:40:05.000,250,10983224,15005,0,1694108404,13059.044530480001,113.35205426999892,53537.73575736001
2023-09-07,17:40:06.000,250,10983359,14965,0,1694108405,13059.152311439997,113.4366438299985,53537.89646112
2023-09-07,17:40:07.000,250,10983241,14845,0,1694108406,13059.185992990002,113.3379560100002,53537.889474
2023-09-07,17:40:08.000,250,10983300,14885,0,1694108407,13059.239883469992,113.35910339999828,53538.029216400006
2023-09-07,17:40:09.000,250,10983171,15005,0,1694108408,13059.367873359988,113.44369295999786,53537.980306560006
2023-09-07,17:40:10.000,250,10983197,15165,0,1694108409,13059.361137049993,113.34500513999956,53537.959345200004
2023-09-07,17:40:11.000,250,10983314,15045,0,1694108410,13059.441972769993,113.26746470999933,53537.889474
2023-09-07,17:40:12.000,250,10983218,14685,0,1694108411,13059.367873359988,113.28861210000468,53537.812615680006
2023-09-07,17:40:13.000,250,10983277,14845,0,1694108412,13059.502599559994,113.3379560100002,53537.840564160004
2023-09-07,17:40:14.000,250,10983198,14885,0,1694108413,13059.536281109999,113.26746470999933,53537.91742248
2023-09-07,17:40:15.000,250,10983316,14845,0,1694108414,13059.596907899999,113.29566123000404,53537.90344824001
2023-09-07,17:40:16.000,250,10983304,15045,0,1694108415,13059.603644209994,113.09828559000016,53537.91742248
2023-09-07,17:40:17.000,250,10983218,14765,0,1694108416,13059.73837041,113.08418733000144,53538.12004896001
2023-09-07,17:40:18.000,250,10983247,14925,0,1694108417,13059.75857934,112.9925486400025,53538.05716488
2023-09-07,17:40:19.000,250,10983313,14605,0,1694108418,13059.77205195999,112.97140125000442,53538.01524216
2023-09-07,17:40:20.000,250,10983309,14685,0,1694108419,13059.75184302999,112.92205734000163,53537.93139672001
2023-09-07,17:40:21.000,250,10983269,14925,0,1694108420,13059.77878827,112.92205734000163,53538.078126240005
2023-09-07,17:40:22.000,250,10983206,15085,0,1694108421,13059.77205195999,112.8092712600046,53537.93838384
2023-09-07,17:40:23.000,250,10983216,14765,0,1694108422,13059.73163409999,112.83746778000204,53538.00126792001
2023-09-07,17:40:24.000,250,10983283,14885,0,1694108423,13059.73837041,112.88681169000483,53538.08511336
2023-09-07,17:40:25.000,250,10983265,15125,0,1694108424,13059.684479929994,112.71763256999839,53538.18293304
2023-09-07,17:40:26.000,250,10983163,14885,0,1694108425,13059.664270999994,112.75287822000246,53538.08511336
2023-09-07,17:40:27.000,250,10983184,15125,0,1694108426,13059.576698969999,112.6471412700048,53537.910435360005
2023-09-07,17:40:28.000,250,10983196,14965,0,1694108427,13059.65079837999,112.71058343999903,53538.05017776001
2023-09-07,17:40:29.000,250,10983153,14965,0,1694108428,13059.482390629993,112.73877996000374,53538.029216400006
2023-09-07,17:40:30.000,250,10983304,14925,0,1694108429,13059.462181699993,112.7810747399999,53537.91742248
2023-09-07,17:40:31.000,250,10983397,14765,0,1694108430,13059.489126939989,112.76697648000118,53538.09908760001
2023-09-07,17:40:32.000,250,10983063,14725,0,1694108431,13059.313982879998,112.92205734000163,53538.00126792001
2023-09-07,17:40:33.000,250,10983326,14805,0,1694108432,13059.327455500003,112.9432047299997,53537.94537096
2023-09-07,17:40:34.000,250,10983453,15165,0,1694108433,13059.367873359988,113.02779428999929,53537.959345200004
2023-09-07,17:40:35.000,250,10983371,15045,0,1694108434,13059.280301329993,113.055990810004,53537.8196028
2023-09-07,17:40:36.000,250,10983190,14805,0,1694108435,13059.212938229997,113.12648211000487,53537.95235808001
2023-09-07,17:40:37.000,250,10983222,15085,0,1694108436,13059.118629889992,113.17582602000039,53537.87549976
2023-09-07,17:40:38.000,250,10983254,14965,0,1694108437,13059.091684649997,113.26746470999933,53537.96633232
2023-09-07,17:40:39.000,250,10983082,14845,0,1694108438,13059.071475719997,113.39434905000235,53537.840564160004
2023-09-07,17:40:40.000,250,10983248,14925,0,1694108439,13059.132102509997,113.4366438299985,53537.980306560006
2023-09-07,17:40:41.000,250,10983254,15005,0,1694108440,13059.125366200002,113.40844731000107,53538.078126240005
2023-09-07,17:40:42.000,250,10983261,15045,0,1694108441,13059.098420959992,113.38025079000363,53537.980306560006
2023-09-07,17:40:43.000,250,10983189,15045,0,1694108442,13059.058003099992,113.50713512999937,53537.84755128
2023-09-07,17:40:44.000,250,10983227,15085,0,1694108443,13059.105157270002,113.47893861000193,53537.91742248
2023-09-07,17:40:45.000,250,10983331,14845,0,1694108444,13059.078212029992,113.46484035000321,53537.94537096
2023-09-07,17:40:46.000,250,10983313,14725,0,1694108445,13059.125366200002,113.52828252000472,53537.889474
2023-09-07,17:40:47.000,250,10983236,14885,0,1694108446,13059.199465609992,113.54238078000344,53537.9942808
2023-09-07,17:40:48.000,250,10983299,14805,0,1694108447,13059.287037640002,113.48598774000129,53537.86851264
2023-09-07,17:40:49.000,250,10983248,14765,0,1694108448,13059.293773949998,113.45779122000386,53537.93139672001
2023-09-07,17:40:50.000,250,10983310,15485,0,1694108449,13059.435236459998,113.4366438299985,53538.05716488
2023-09-07,17:40:51.000,250,10983245,14765,0,1694108450,13059.516072179998,113.32385775000148,53537.94537096
2023-09-07,17:40:52.000,250,10983349,14685,0,1694108451,13059.448709079988,113.1899242799991,53537.889474
2023-09-07,17:40:53.000,250,10983317,14525,0,1694108452,13059.569962659989,113.23221906000254,53537.93838384
2023-09-07,17:40:54.000,250,10983213,14765,0,1694108453,13059.657534689999,113.09828559000016,53537.90344824001
2023-09-07,17:40:55.000,250,10983342,15005,0,1694108454,13059.77878827,113.07008907000272,53538.01524216
2023-09-07,17:40:56.000,250,10983256,15045,0,1694108455,13059.75857934,113.14058037000359,53537.97331944001
2023-09-07,17:40:57.000,250,10983218,14925,0,1694108456,13059.83941506,112.92205734000163,53538.07113912001
2023-09-07,17:40:58.000,250,10983345,14845,0,1694108457,13059.92025078,112.92205734000163,53538.00126792001
2023-09-07,17:40:59.000,250,10983211,14805,0,1694108458,13059.926987089995,112.79517299999861,53538.127036080004
2023-09-07,17:41:00.000,250,10983218,14885,0,1694108459,13060.06171329,112.82336952000333,53538.1340232
2023-09-07,17:41:01.000,250,10983382,14965,0,1694108460,13060.06171329,112.73877996000374,53538.11306184
2023-09-07,17:41:02.000,250,10983132,15125,0,1694108461,13060.068449599996,112.66123953000351,53537.97331944001
2023-09-07,17:41:03.000,250,10983176,14885,0,1694108462,13060.270538899997,112.91500821000227,53538.08511336
2023-09-07,17:41:04.000,250,10983163,14765,0,1694108463,13060.310956759997,112.72468169999775,53538.12004896001
2023-09-07,17:41:05.000,250,10983169,15045,0,1694108464,13060.385056170002,112.69648518000031,53538.12004896001
2023-09-07,17:41:06.000,250,10983196,14925,0,1694108465,13060.371583549997,112.80222212999797,53538.07113912001
2023-09-07,17:41:07.000,250,10983039,14725,0,1694108466,13060.351374619997,112.75287822000246,53538.064152
2023-09-07,17:41:08.000,250,10983157,14845,0,1694108467,13060.385056170002,112.7458290900031,53538.064152
2023-09-07,17:41:09.000,250,10983114,14965,0,1694108468,13060.418737719992,112.7458290900031,53538.12004896001
2023-09-07,17:41:10.000,250,10983124,15005,0,1694108469,13060.499573439993,112.79517299999861,53538.12004896001
2023-09-07,17:41:11.000,250,10983307,14645,0,1694108470,13060.526518680002,112.82336952000333,53538.22485576
2023-09-07,17:41:12.000,250,10983263,14805,0,1694108471,13060.465891890002,112.8797625599982,53538.175945920004
2023-09-07,17:41:13.000,250,10983140,14765,0,1694108472,13060.459155579993,112.88681169000483,53537.97331944001
2023-09-07,17:41:14.000,250,10983262,15045,0,1694108473,13060.465891890002,112.99959777000186,53538.16895880001
2023-09-07,17:41:15.000,250,10983315,15005,0,1694108474,13060.580409159993,112.98549951000314,53538.127036080004
2023-09-07,17:41:16.000,250,10983320,15165,0,1694108475,13060.465891890002,113.22516993000318,53538.15498456
2023-09-07,17:41:17.000,250,10983212,15005,0,1694108476,13060.519782369993,113.25336645000061,53538.196907280006
2023-09-07,17:41:18.000,250,10983285,15005,0,1694108477,13060.492837129997,113.2392681900019,53538.196907280006
2023-09-07,17:41:19.000,250,10983251,14725,0,1694108478,13060.519782369993,113.26746470999933,53538.21088152
2023-09-07,17:41:20.000,250,10983240,15005,0,1694108479,13060.607354399988,113.31680862000212,53538.22485576
2023-09-07,17:41:21.000,250,10983342,15045,0,1694108480,13060.546727610003,113.28861210000468,53538.32966256
2023-09-07,17:41:22.000,250,10983220,14885,0,1694108481,13060.459155579993,113.40844731000107,53538.3785724
2023-09-07,17:41:23.000,250,10983294,15125,0,1694108482,13060.398528789992,113.33090688000084,53538.22485576
2023-09-07,17:41:24.000,250,10983290,15205,0,1694108483,13060.533254989998,113.36615253000491,53538.127036080004
2023-09-07,17:41:25.000,250,10983281,14485,0,1694108484,13060.486100820002,113.27451383999869,53538.245817120005
2023-09-07,17:41:26.000,250,10983398,14925,0,1694108485,13060.412001409997,113.22516993000318,53538.127036080004
2023-09-07,17:41:27.000,250,10983367,14925,0,1694108486,13060.432210339997,113.21107167000446,53538.25979136
2023-09-07,17:41:28.000,250,10983307,15005,0,1694108487,13060.438946649992,113.10533471999952,53538.2737656
2023-09-07,17:41:29.000,250,10983236,14885,0,1694108488,13060.506309750002,113.0912364600008,53538.2737656
2023-09-07,17:41:30.000,250,10983296,14925,0,1694108489,13060.465891890002,113.055990810004,53538.315688320006
2023-09-07,17:41:31.000,250,10983136,15085,0,1694108490,13060.600618089993,112.95025385999907,53538.39254664
2023-09-07,17:41:32.000,250,10983281,14685,0,1694108491,13060.593881779998,112.89386082000419,53538.28773984001
2023-09-07,17:41:33.000,250,10983263,14805,0,1694108492,13060.486100820002,112.86566429999948,53538.23184288
2023-09-07,17:41:34.000,250,10983199,14885,0,1694108493,13060.566936540003,112.75992735000182,53538.30870120001
2023-09-07,17:41:35.000,250,10983285,14885,0,1694108494,13060.647772259988,112.7810747399999,53538.35062392
2023-09-07,17:41:36.000,250,10983177,15005,0,1694108495,13060.620827019993,112.6471412700048,53538.26677848001
2023-09-07,17:41:37.000,250,10983322,15045,0,1694108496,13060.667981189988,112.54845344999922,53538.294726960004
2023-09-07,17:41:38.000,250,10983271,14965,0,1694108497,13060.708399049989,112.59074823000265,53538.43446936001
2023-09-07,17:41:39.000,250,10983269,14765,0,1694108498,13060.728607979989,112.597797360002,53538.23883000001
2023-09-07,17:41:40.000,250,10983186,14565,0,1694108499,13060.769025839989,112.54140431999986,53538.315688320006
2023-09-07,17:41:41.000,250,10983376,14725,0,1694108500,13060.789234769989,112.54845344999922,53538.30870120001
2023-09-07,17:41:42.000,250,10983291,15045,0,1694108501,13060.748816909989,112.69648518000031,53538.294726960004
2023-09-07,17:41:43.000,250,10983280,14845,0,1694108502,13060.782498459994,112.56255170999793,53538.35761104001
2023-09-07,17:41:44.000,250,10983287,15045,0,1694108503,13060.856597869999,112.597797360002,53538.35062392
2023-09-07,17:41:45.000,250,10983406,14805,0,1694108504,13060.82965262999,112.64009213999816,53538.3785724
2023-09-07,17:41:46.000,250,10983238,14565,0,1694108505,13060.748816909989,112.61894475000008,53538.35761104001
2023-09-07,17:41:47.000,250,10983410,15125,0,1694108506,13060.681453809993,112.7810747399999,53538.28075272
2023-09-07,17:41:48.000,250,10983254,14725,0,1694108507,13060.681453809993,112.75287822000246,53538.25979136
2023-09-07,17:41:49.000,250,10983140,14885,0,1694108508,13060.782498459994,112.78812386999925,53538.364598160006
2023-09-07,17:41:50.000,250,10983392,14725,0,1694108509,13060.715135359998,112.86566429999948,53538.40652088001
2023-09-07,17:41:51.000,250,10983248,15045,0,1694108510,13060.688190119989,112.85156604000076,53538.315688320006
2023-09-07,17:41:52.000,250,10983364,15205,0,1694108511,13060.721871669994,113.02074515999993,53538.44145648
2023-09-07,17:41:53.000,250,10983270,14965,0,1694108512,13060.728607979989,113.06303994000336,53538.46940496
2023-09-07,17:41:54.000,250,10983316,15045,0,1694108513,13060.789234769989,113.08418733000144,53538.40652088001
2023-09-07,17:41:55.000,250,10983300,15205,0,1694108514,13060.789234769989,113.19697340999846,53538.581198880005
2023-09-07,17:41:56.000,250,10983229,14725,0,1694108515,13060.769025839989,113.24631732000125,53538.42049512
2023-09-07,17:41:57.000,250,10983322,14685,0,1694108516,13060.708399049989,113.16172776000167,53538.37158528
2023-09-07,17:41:58.000,250,10983280,14925,0,1694108517,13060.816180009999,113.24631732000125,53538.462417840004
2023-09-07,17:41:59.000,250,10983291,14925,0,1694108518,13060.748816909989,113.23221906000254,53538.43446936001
2023-09-07,17:42:00.000,250,10983333,15165,0,1694108519,13060.688190119989,113.18287514999975,53538.483379200006
2023-09-07,17:42:01.000,250,10983181,15045,0,1694108520,13060.708399049989,113.12648211000487,53538.50434056001
2023-09-07,17:42:02.000,250,10983250,15165,0,1694108521,13060.708399049989,113.04189254999801,53538.43446936001
2023-09-07,17:42:03.000,250,10983294,15485,0,1694108522,13060.681453809993,113.09828559000016,53538.42748224
2023-09-07,17:42:04.000,250,10983283,14925,0,1694108523,13060.614090709998,112.99959777000186,53538.511327680004
2023-09-07,17:42:05.000,250,10983176,14805,0,1694108524,13060.580409159993,113.03484341999865,53538.42748224
2023-09-07,17:42:06.000,250,10983423,15045,0,1694108525,13060.492837129997,113.00664690000121,53538.5183148
2023-09-07,17:42:07.000,250,10983289,14885,0,1694108526,13060.533254989998,112.91500821000227,53538.56023752
2023-09-07,17:42:08.000,250,10983052,14525,0,1694108527,13060.452419269997,112.9432047299997,53538.52530192001
2023-09-07,17:42:09.000,250,10983271,15205,0,1694108528,13060.385056170002,112.86566429999948,53538.60914736
2023-09-07,17:42:10.000,250,10983356,14685,0,1694108529,13060.277275209992,112.83041865000268,53538.54626328
2023-09-07,17:42:11.000,250,10983163,14765,0,1694108530,13060.156021629991,112.87271342999884,53538.630108720005
2023-09-07,17:42:12.000,250,10983415,14685,0,1694108531,13060.075185909991,112.80222212999797,53538.56023752
2023-09-07,17:42:13.000,250,10983345,15005,0,1694108532,13060.03476804999,112.81632039000397,53538.40652088001
2023-09-07,17:42:14.000,250,10983269,15045,0,1694108533,13059.90004185,112.86566429999948,53538.38555952001
2023-09-07,17:42:15.000,250,10983413,14805,0,1694108534,13059.94045971,112.7458290900031,53538.511327680004
2023-09-07,17:42:16.000,250,10982937,14885,0,1694108535,13059.7989972,112.7810747399999,53538.64408296001
2023-09-07,17:42:17.000,250,10983322,14885,0,1694108536,13059.65079837999,112.80222212999797,53538.59517312
2023-09-07,17:42:18.000,250,10983371,14725,0,1694108537,13059.704688859994,112.70353430999967,53538.56722464
2023-09-07,17:42:19.000,250,10983083,15045,0,1694108538,13059.75184302999,112.69648518000031,53538.49735344
2023-09-07,17:42:20.000,250,10983341,14965,0,1694108539,13059.69795255,112.71763256999839,53538.43446936001
2023-09-07,17:42:21.000,250,10983241,15245,0,1694108540,13059.644062069994,112.67533779000223,53538.59517312
2023-09-07,17:42:22.000,250,10983305,14925,0,1694108541,13059.65079837999,112.71058343999903,53538.4484436
2023-09-07,17:42:23.000,250,10983296,15045,0,1694108542,13059.69121623999,112.73173083000438,53538.343636800004
2023-09-07,17:42:24.000,250,10983182,14845,0,1694108543,13059.71816148,112.62599387999944,53538.46940496
2023-09-07,17:42:25.000,250,10983302,15005,0,1694108544,13059.724897789994,112.68238692000159,53538.413508000005
2023-09-07,17:42:26.000,250,10983268,15205,0,1694108545,13059.664270999994,112.68943605000095,53538.42748224
2023-09-07,17:42:27.000,250,10983284,15165,0,1694108546,13059.556490039999,112.67533779000223,53538.26677848001
2023-09-07,17:42:28.000,250,10983289,14565,0,1694108547,13059.71142516999,112.71763256999839,53538.343636800004
2023-09-07,17:42:29.000,250,10983241,14845,0,1694108548,13059.67774362,112.72468169999775,53538.2737656
2023-09-07,17:42:30.000,250,10983144,15045,0,1694108549,13059.73837041,112.7810747399999,53538.315688320006
2023-09-07,17:42:31.000,250,10983121,14965,0,1694108550,13059.67774362,112.7458290900031,53538.33664968001
2023-09-07,17:42:32.000,250,10983322,15125,0,1694108551,13059.637325759999,112.92205734000163,53538.28773984001
2023-09-07,17:42:33.000,250,10983149,14845,0,1694108552,13059.590171589989,112.91500821000227,53538.25280424
2023-09-07,17:42:34.000,250,10983364,15045,0,1694108553,13059.644062069994,112.88681169000483,53538.364598160006
2023-09-07,17:42:35.000,250,10983206,15165,0,1694108554,13059.65079837999,113.0912364600008,53538.35761104001
2023-09-07,17:42:36.000,250,10983039,14845,0,1694108555,13059.549753729989,113.13353124000423,53538.28075272
2023-09-07,17:42:37.000,250,10983193,15165,0,1694108556,13059.644062069994,113.09828559000016,53538.2737656
2023-09-07,17:42:38.000,250,10983355,14805,0,1694108557,13059.543017419994,113.30975949000276,53538.33664968001
2023-09-07,17:42:39.000,250,10983062,15165,0,1694108558,13059.509335869989,113.22516993000318,53538.26677848001
2023-09-07,17:42:40.000,250,10983096,14965,0,1694108559,13059.549753729989,113.35910339999828,53538.2737656
2023-09-07,17:42:41.000,250,10983237,15285,0,1694108560,13059.516072179998,113.46484035000321,53538.147997440006
2023-09-07,17:42:42.000,250,10983171,15365,0,1694108561,13059.617116829999,113.35205426999892,53538.30171408
2023-09-07,17:42:43.000,250,10983276,14885,0,1694108562,13059.664270999994,113.56352817000152,53538.21088152
2023-09-07,17:42:44.000,250,10983186,14885,0,1694108563,13059.664270999994,113.53533165000408,53538.21786864001
2023-09-07,17:42:45.000,250,10983201,14965,0,1694108564,13059.75857934,113.55647904000216,53538.16895880001
2023-09-07,17:42:46.000,250,10983121,15165,0,1694108565,13059.67774362,113.45779122000386,53538.09908760001
2023-09-07,17:42:47.000,250,10983330,15045,0,1694108566,13059.765315649995,113.42959469999914,53538.127036080004
2023-09-07,17:42:48.000,250,10983182,15085,0,1694108567,13059.967404949995,113.38025079000363,53538.245817120005
2023-09-07,17:42:49.000,250,10983085,15045,0,1694108568,13059.866360299995,113.35205426999892,53538.15498456
2023-09-07,17:42:50.000,250,10983230,15325,0,1694108569,13059.906778159995,113.28861210000468,53538.127036080004
2023-09-07,17:42:51.000,250,10983276,15005,0,1694108570,13059.886569229995,113.2392681900019,53538.127036080004
2023-09-07,17:42:52.000,250,10983280,15125,0,1694108571,13059.906778159995,113.11238384999888,53538.16197168
2023-09-07,17:42:53.000,250,10983094,15365,0,1694108572,13059.81920613,113.13353124000423,53538.175945920004
2023-09-07,17:42:54.000,250,10983462,14965,0,1694108573,13059.967404949995,113.04894168000465,53538.25979136
2023-09-07,17:42:55.000,250,10983347,14925,0,1694108574,13059.94045971,112.93615560000035,53538.2038944
2023-09-07,17:42:56.000,250,10983051,14925,0,1694108575,13060.05497697999,113.02779428999929,53538.294726960004
2023-09-07,17:42:57.000,250,10983261,14885,0,1694108576,13059.96066864,112.86566429999948,53538.14101032001
2023-09-07,17:42:58.000,250,10983263,15045,0,1694108577,13059.96066864,112.8797625599982,53538.2038944
2023-09-07,17:42:59.000,250,10983165,15005,0,1694108578,13059.97414125999,112.70353430999967,53538.22485576
2023-09-07,17:43:00.000,250,10983224,14965,0,1694108579,13060.02129543,112.86566429999948,53538.16197168
2023-09-07,17:43:01.000,250,10983200,14845,0,1694108580,13059.987613879995,112.71763256999839,53538.1340232
2023-09-07,17:43:02.000,250,10983203,14845,0,1694108581,13060.048240669996,112.69648518000031,53538.03620352
2023-09-07,17:43:03.000,250,10983341,15205,0,1694108582,13060.088658529996,112.7458290900031,53538.2737656
2023-09-07,17:43:04.000,250,10983230,15085,0,1694108583,13059.987613879995,112.68943605000095,53538.09908760001
2023-09-07,17:43:05.000,250,10983210,15365,0,1694108584,13060.03476804999,112.56255170999793,53538.064152
2023-09-07,17:43:06.000,250,10983270,15045,0,1694108585,13060.135812699991,112.73877996000374,53538.14101032001
2023-09-07,17:43:07.000,250,10983285,15165,0,1694108586,13060.142549010001,112.6471412700048,53538.09908760001
2023-09-07,17:43:08.000,250,10983209,15045,0,1694108587,13060.156021629991,112.6471412700048,53538.18992016001
2023-09-07,17:43:09.000,250,10983011,15005,0,1694108588,13060.068449599996,112.75992735000182,53538.16197168
2023-09-07,17:43:10.000,250,10983406,14685,0,1694108589,13060.182966870001,112.81632039000397,53538.01524216
2023-09-07,17:43:11.000,250,10983227,15005,0,1694108590,13060.135812699991,112.87271342999884,53538.12004896001
2023-09-07,17:43:12.000,250,10983204,14805,0,1694108591,13060.277275209992,112.92205734000163,53538.078126240005
2023-09-07,17:43:13.000,250,10983469,15205,0,1694108592,13060.209912109996,112.68943605000095,53538.127036080004
2023-09-07,17:43:14.000,250,10983392,14765,0,1694108593,13060.317693069992,112.73173083000438,53538.11306184
2023-09-07,17:43:15.000,250,10983284,14925,0,1694108594,13060.270538899997,112.71763256999839,53538.064152
2023-09-07,17:43:16.000,250,10983170,14845,0,1694108595,13060.257066279992,112.76697648000118,53538.09210048
2023-09-07,17:43:17.000,250,10983301,14845,0,1694108596,13060.243593660001,112.71058343999903,53537.93139672001
2023-09-07,17:43:18.000,250,10983007,14845,0,1694108597,13060.216648419992,112.78812386999925,53538.04319064
2023-09-07,17:43:19.000,250,10983273,15165,0,1694108598,13060.196439489991,112.71763256999839,53538.2737656
2023-09-07,17:43:20.000,250,10983509,15085,0,1694108599,13060.230121039996,112.85861517000012,53538.11306184
2023-09-07,17:43:21.000,250,10983060,14805,0,1694108600,13060.048240669996,112.90090995000355,53538.12004896001
2023-09-07,17:43:22.000,250,10983342,15165,0,1694108601,13060.189703179996,112.89386082000419,53538.15498456
2023-09-07,17:43:23.000,250,10983127,15125,0,1694108602,13060.028031739996,112.8445169100014,53538.02222928001
2023-09-07,17:43:24.000,250,10983300,15125,0,1694108603,13059.99435018999,112.90795908000291,53538.07113912001
2023-09-07,17:43:25.000,250,10983246,15005,0,1694108604,13060.0010865,113.03484341999865,53538.02222928001
2023-09-07,17:43:26.000,250,10983218,15005,0,1694108605,13059.85962399,113.00664690000121,53538.127036080004
2023-09-07,17:43:27.000,250,10983287,15045,0,1694108606,13060.06171329,113.13353124000423,53538.029216400006
2023-09-07,17:43:28.000,250,10983286,15005,0,1694108607,13060.068449599996,113.1899242799991,53538.09210048
2023-09-07,17:43:29.000,250,10983352,15205,0,1694108608,13060.05497697999,113.23221906000254,53538.26677848001
2023-09-07,17:43:30.000,250,10983207,14885,0,1694108609,13060.115603769991,113.41549644000042,53538.147997440006
2023-09-07,17:43:31.000,250,10983120,15005,0,1694108610,13060.0010865,113.37320166000427,53538.00126792001
2023-09-07,17:43:32.000,250,10983343,15165,0,1694108611,13060.048240669996,113.29566123000404,53538.064152
2023-09-07,17:43:33.000,250,10983300,14765,0,1694108612,13060.028031739996,113.41549644000042,53538.1340232
2023-09-07,17:43:34.000,250,10983443,14965,0,1694108613,13060.007822809996,113.57057730000088,53538.127036080004
2023-09-07,17:43:35.000,250,10983383,15245,0,1694108614,13059.92025078,113.44369295999786,53537.980306560006
2023-09-07,17:43:36.000,250,10983177,14765,0,1694108615,13060.095394839991,113.49303687000065,53538.08511336
2023-09-07,17:43:37.000,250,10983215,14805,0,1694108616,13060.007822809996,113.50713512999937,53537.97331944001
2023-09-07,17:43:38.000,250,10983297,14845,0,1694108617,13059.987613879995,113.42959469999914,53538.08511336
2023-09-07,17:43:39.000,250,10983006,14965,0,1694108618,13059.967404949995,113.40844731000107,53538.02222928001
2023-09-07,17:43:40.000,250,10983112,14805,0,1694108619,13059.95393232999,113.37320166000427,53538.2038944
2023-09-07,17:43:41.000,250,10983146,15085,0,1694108620,13059.85962399,113.38729992000299,53537.9244096
2023-09-07,17:43:42.000,250,10983235,14845,0,1694108621,13059.97414125999,113.17582602000039,53538.175945920004
2023-09-07,17:43:43.000,250,10983335,14965,0,1694108622,13060.01455911999,113.3027103600034,53538.07113912001
2023-09-07,17:43:44.000,250,10983132,14685,0,1694108623,13059.846151369995,113.38729992000299,53538.08511336
2023-09-07,17:43:45.000,250,10983218,14965,0,1694108624,13060.048240669996,113.16172776000167,53538.175945920004
2023-09-07,17:43:46.000,250,10983115,15005,0,1694108625,13059.95393232999,113.1899242799991,53538.25280424
2023-09-07,17:43:47.000,250,10983328,15285,0,1694108626,13060.048240669996,113.16172776000167,53538.2737656
2023-09-07,17:43:48.000,250,10983309,14765,0,1694108627,13059.947196019995,113.1899242799991,53538.25280424
2023-09-07,17:43:49.000,250,10983197,15045,0,1694108628,13060.0010865,113.06303994000336,53538.05017776001
2023-09-07,17:43:50.000,250,10983217,14885,0,1694108629,13059.85962399,113.14762950000295,53538.16197168
2023-09-07,17:43:51.000,250,10983468,14845,0,1694108630,13059.83267874999,112.96435211999778,53537.98729368
2023-09-07,17:43:52.000,250,10983308,15325,0,1694108631,13059.97414125999,112.8445169100014,53538.07113912001
2023-09-07,17:43:53.000,250,10983170,14765,0,1694108632,13059.85962399,112.95025385999907,53538.315688320006
2023-09-07,17:43:54.000,250,10983232,15085,0,1694108633,13059.886569229995,112.77402561000054,53538.25280424
2023-09-07,17:43:55.000,250,10983191,15285,0,1694108634,13059.81246981999,112.95025385999907,53538.2038944
2023-09-07,17:43:56.000,250,10983021,14965,0,1694108635,13059.81246981999,112.96435211999778,53538.175945920004
2023-09-07,17:43:57.000,250,10983207,14645,0,1694108636,13059.745106719995,113.02779428999929,53538.196907280006
2023-09-07,17:43:58.000,250,10983049,14725,0,1694108637,13059.77205195999,112.9432047299997,53538.28773984001
2023-09-07,17:43:59.000,250,10983348,14845,0,1694108638,13059.724897789994,113.07008907000272,53538.11306184
2023-09-07,17:44:00.000,250,10983480,15005,0,1694108639,13059.77205195999,113.16877689000103,53538.22485576
2023-09-07,17:44:01.000,250,10983299,15045,0,1694108640,13059.75184302999,113.23221906000254,53538.364598160006
2023-09-07,17:44:02.000,250,10983364,14885,0,1694108641,13059.77878827,113.17582602000039,53538.294726960004
2023-09-07,17:44:03.000,250,10983453,14845,0,1694108642,13059.69795255,113.29566123000404,53538.294726960004
2023-09-07,17:44:04.000,250,10983373,15085,0,1694108643,13059.71816148,113.32385775000148,53538.22485576
2023-09-07,17:44:05.000,250,10983230,14805,0,1694108644,13059.664270999994,113.20402253999782,53538.147997440006
2023-09-07,17:44:06.000,250,10983121,14965,0,1694108645,13059.664270999994,113.36615253000491,53538.21786864001
2023-09-07,17:44:07.000,250,10983328,15045,0,1694108646,13059.556490039999,113.32385775000148,53538.1340232
2023-09-07,17:44:08.000,250,10983180,14845,0,1694108647,13059.576698969999,113.35205426999892,53538.175945920004
2023-09-07,17:44:09.000,250,10983106,14845,0,1694108648,13059.556490039999,113.44369295999786,53538.147997440006
2023-09-07,17:44:10.000,250,10983180,14965,0,1694108649,13059.65079837999,113.18287514999975,53538.2737656
2023-09-07,17:44:11.000,250,10983050,15165,0,1694108650,13059.617116829999,113.41549644000042,53538.245817120005
2023-09-07,17:44:12.000,250,10983127,14845,0,1694108651,13059.569962659989,113.21812080000382,53538.245817120005
2023-09-07,17:44:13.000,250,10982951,15365,0,1694108652,13059.516072179998,113.21812080000382,53538.09908760001
2023-09-07,17:44:14.000,250,10983398,15045,0,1694108653,13059.482390629993,113.22516993000318,53538.10607472
2023-09-07,17:44:15.000,250,10983249,15085,0,1694108654,13059.455445389998,113.19697340999846,53538.04319064
2023-09-07,17:44:16.000,250,10983188,14845,0,1694108655,13059.495863249998,113.19697340999846,53538.22485576
2023-09-07,17:44:17.000,250,10983378,14685,0,1694108656,13059.408291219988,113.11943297999824,53538.18992016001
2023-09-07,17:44:18.000,250,10983265,14885,0,1694108657,13059.219674539992,113.11238384999888,53538.078126240005
2023-09-07,17:44:19.000,250,10983329,14725,0,1694108658,13059.206201920002,113.07713820000208,53538.15498456
2023-09-07,17:44:20.000,250,10983016,14765,0,1694108659,13059.159047749992,113.0912364600008,53538.10607472
2023-09-07,17:44:21.000,250,10983071,15085,0,1694108660,13059.132102509997,112.9432047299997,53538.05017776001
2023-09-07,17:44:22.000,250,10982986,14725,0,1694108661,13058.990639999996,112.78812386999925,53538.09210048
2023-09-07,17:44:23.000,250,10983229,15285,0,1694108662,13059.024321550001,112.90090995000355,53538.09210048
2023-09-07,17:44:24.000,250,10983280,14845,0,1694108663,13058.936749519991,112.86566429999948,53538.04319064
2023-09-07,17:44:25.000,250,10983319,14965,0,1694108664,13058.970431069996,112.80222212999797,53538.064152
2023-09-07,17:44:26.000,250,10983158,14925,0,1694108665,13058.916540589991,112.79517299999861,53538.05716488
2023-09-07,17:44:27.000,250,10983226,14645,0,1694108666,13058.80202332,112.92205734000163,53538.1340232
2023-09-07,17:44:28.000,250,10983226,15045,0,1694108667,13058.896331659991,112.87271342999884,53537.97331944001
2023-09-07,17:44:29.000,250,10983239,14845,0,1694108668,13058.76160546,112.90090995000355,53538.147997440006
2023-09-07,17:44:30.000,250,10983402,15085,0,1694108669,13058.586461399995,112.77402561000054,53538.029216400006
2023-09-07,17:44:31.000,250,10983319,14925,0,1694108670,13058.67403342999,113.03484341999865,53538.1340232
2023-09-07,17:44:32.000,250,10983368,15005,0,1694108671,13058.74139653,112.8092712600046,53537.980306560006
2023-09-07,17:44:33.000,250,10983193,14845,0,1694108672,13058.707714979995,112.81632039000397,53538.05716488
2023-09-07,17:44:34.000,250,10983430,14885,0,1694108673,13058.707714979995,112.89386082000419,53538.05017776001
2023-09-07,17:44:35.000,250,10983284,15085,0,1694108674,13058.62014295,113.01369603000057,53538.03620352
2023-09-07,17:44:36.000,250,10983216,14925,0,1694108675,13058.687506049995,113.04894168000465,53538.03620352
2023-09-07,17:44:37.000,250,10983112,14845,0,1694108676,13058.68076974,113.08418733000144,53537.889474
2023-09-07,17:44:38.000,250,10983308,14725,0,1694108677,13058.586461399995,113.08418733000144,53538.008255040004
2023-09-07,17:44:39.000,250,10983492,14765,0,1694108678,13058.647088189995,112.97845038000378,53537.93139672001
2023-09-07,17:44:40.000,250,10983230,14725,0,1694108679,13058.53257091999,112.96435211999778,53538.11306184
2023-09-07,17:44:41.000,250,10983158,14845,0,1694108680,13058.51236198999,112.96435211999778,53537.959345200004
2023-09-07,17:44:42.000,250,10983507,14845,0,1694108681,13058.57298877999,113.04894168000465,53537.93838384
2023-09-07,17:44:43.000,250,10983376,15045,0,1694108682,13058.49888937,113.15467863000231,53538.01524216
2023-09-07,17:44:44.000,250,10983311,14765,0,1694108683,13058.485416749994,113.13353124000423,53537.95235808001
2023-09-07,17:44:45.000,250,10983275,15085,0,1694108684,13058.485416749994,113.13353124000423,53537.91742248
2023-09-07,17:44:46.000,250,10983241,15045,0,1694108685,13058.465207819994,113.07713820000208,53537.93838384
2023-09-07,17:44:47.000,250,10983189,15165,0,1694108686,13058.59993402,113.14762950000295,53537.840564160004
2023-09-07,17:44:48.000,250,10983181,15405,0,1694108687,13058.505625679994,113.10533471999952,53537.840564160004
2023-09-07,17:44:49.000,250,10983152,14845,0,1694108688,13058.53257091999,113.14058037000359,53537.89646112
2023-09-07,17:44:50.000,250,10983308,15405,0,1694108689,13058.49888937,113.02779428999929,53537.791654320004
2023-09-07,17:44:51.000,250,10983322,14845,0,1694108690,13058.41131733999,113.12648211000487,53537.840564160004
2023-09-07,17:44:52.000,250,10983387,15205,0,1694108691,13058.49888937,113.13353124000423,53537.80562856001
2023-09-07,17:44:53.000,250,10983237,14965,0,1694108692,13058.444998889994,113.15467863000231,53537.9244096
2023-09-07,17:44:54.000,250,10983313,14925,0,1694108693,13058.458471509999,113.11238384999888,53537.812615680006
2023-09-07,17:44:55.000,250,10983229,14645,0,1694108694,13058.59319770999,113.2392681900019,53537.98729368
2023-09-07,17:44:56.000,250,10983267,14845,0,1694108695,13058.55951616,113.11943297999824,53537.98729368
2023-09-07,17:44:57.000,250,10983273,14805,0,1694108696,13058.707714979995,113.12648211000487,53537.910435360005
2023-09-07,17:44:58.000,250,10983230,15165,0,1694108697,13058.71445128999,113.27451383999869,53537.8196028
2023-09-07,17:44:59.000,250,10983317,15085,0,1694108698,13058.75486914999,113.24631732000125,53537.812615680006
2023-09-07,17:45:00.000,250,10983302,15085,0,1694108699,13058.73466021999,113.24631732000125,53537.76370584001
2023-09-07,17:45:01.000,250,10983442,15285,0,1694108700,13058.7211876,113.21107167000446,53537.70780888
2023-09-07,17:45:02.000,250,10983373,14885,0,1694108701,13058.77507807999,113.23221906000254,53537.72178312
2023-09-07,17:45:03.000,250,10983272,15045,0,1694108702,13058.943485830001,113.23221906000254,53537.85453840001
2023-09-07,17:45:04.000,250,10983034,15485,0,1694108703,13058.88285904,113.08418733000144,53537.77069296
2023-09-07,17:45:05.000,250,10983131,14965,0,1694108704,13059.064739410001,113.22516993000318,53537.83357704001
2023-09-07,17:45:06.000,250,10983126,14885,0,1694108705,13059.058003099992,113.07713820000208,53537.812615680006
2023-09-07,17:45:07.000,250,10983175,14765,0,1694108706,13059.071475719997,112.97845038000378,53537.71479600001
2023-09-07,17:45:08.000,250,10983247,15245,0,1694108707,13059.058003099992,113.09828559000016,53537.7497316
2023-09-07,17:45:09.000,250,10983273,15005,0,1694108708,13059.179256679992,113.00664690000121,53537.6798604
2023-09-07,17:45:10.000,250,10983074,14885,0,1694108709,13059.287037640002,112.9432047299997,53537.79864144
2023-09-07,17:45:11.000,250,10983516,15045,0,1694108710,13059.206201920002,112.98549951000314,53537.77768008
2023-09-07,17:45:12.000,250,10983384,14925,0,1694108711,13059.307246570002,112.92205734000163,53537.861525520006
2023-09-07,17:45:13.000,250,10983237,14765,0,1694108712,13059.233147159997,112.96435211999778,53537.861525520006
2023-09-07,17:45:14.000,250,10983145,15165,0,1694108713,13059.556490039999,112.8445169100014,53537.889474
2023-09-07,17:45:15.000,250,10983334,14925,0,1694108714,13059.462181699993,112.83746778000204,53537.910435360005
2023-09-07,17:45:16.000,250,10983584,15125,0,1694108715,13059.401554909993,112.75287822000246,53537.87549976
2023-09-07,17:45:17.000,250,10983266,14685,0,1694108716,13059.415027529998,112.71763256999839,53537.80562856001
2023-09-07,17:45:18.000,250,10983534,15165,0,1694108717,13059.623853139994,112.76697648000118,53537.65191192
2023-09-07,17:45:19.000,250,10983262,15165,0,1694108718,13059.61038051999,112.77402561000054,53537.861525520006
2023-09-07,17:45:20.000,250,10983269,14845,0,1694108719,13059.765315649995,112.6330430099988,53537.85453840001
2023-09-07,17:45:21.000,250,10983392,14965,0,1694108720,13059.664270999994,112.66828866000287,53537.889474
2023-09-07,17:45:22.000,250,10983417,15165,0,1694108721,13059.77205195999,112.7458290900031,53537.861525520006
2023-09-07,17:45:23.000,250,10983557,14845,0,1694108722,13059.73163409999,112.75287822000246,53537.75671872
2023-09-07,17:45:24.000,250,10983070,15125,0,1694108723,13059.69795255,112.55550257999857,53537.73575736001
2023-09-07,17:45:25.000,250,10983250,15005,0,1694108724,13059.644062069994,112.73877996000374,53537.742744480005
2023-09-07,17:45:26.000,250,10983336,14965,0,1694108725,13059.825942439995,112.79517299999861,53537.89646112
2023-09-07,17:45:27.000,250,10983181,14765,0,1694108726,13059.846151369995,112.80222212999797,53537.93139672001
2023-09-07,17:45:28.000,250,10983127,14925,0,1694108727,13059.90004185,112.66828866000287,53537.861525520006
2023-09-07,17:45:29.000,250,10983252,15165,0,1694108728,13059.75184302999,112.85156604000076,53538.00126792001
2023-09-07,17:45:30.000,250,10983416,14925,0,1694108729,13059.75184302999,112.91500821000227,53537.812615680006
2023-09-07,17:45:31.000,250,10983257,14805,0,1694108730,13059.83941506,112.91500821000227,53537.87549976
2023-09-07,17:45:32.000,250,10983116,15045,0,1694108731,13059.825942439995,112.86566429999948,53537.93139672001
2023-09-07,17:45:33.000,250,10983350,15165,0,1694108732,13059.825942439995,112.90090995000355,53537.89646112
2023-09-07,17:45:34.000,250,10983225,14685,0,1694108733,13059.81920613,113.01369603000057,53537.87549976
2023-09-07,17:45:35.000,250,10982932,14845,0,1694108734,13059.81246981999,112.90090995000355,53537.90344824001
2023-09-07,17:45:36.000,250,10983284,15205,0,1694108735,13059.81920613,112.90090995000355,53537.9244096
2023-09-07,17:45:37.000,250,10983294,14765,0,1694108736,13059.83267874999,112.97140125000442,53537.9942808
2023-09-07,17:45:38.000,250,10983354,14765,0,1694108737,13059.83941506,112.83746778000204,53537.94537096
2023-09-07,17:45:39.000,250,10982935,14805,0,1694108738,13059.906778159995,113.02779428999929,53537.889474
2023-09-07,17:45:40.000,250,10983334,14845,0,1694108739,13059.97414125999,112.90090995000355,53538.00126792001
2023-09-07,17:45:41.000,250,10983135,14725,0,1694108740,13059.745106719995,112.71763256999839,53538.078126240005
2023-09-07,17:45:42.000,250,10983421,14885,0,1694108741,13059.785524579995,112.69648518000031,53537.82658992
2023-09-07,17:45:43.000,250,10983354,14725,0,1694108742,13059.71142516999,112.8092712600046,53537.94537096
2023-09-07,17:45:44.000,250,10983266,15005,0,1694108743,13059.83267874999,112.54845344999922,53538.00126792001
2023-09-07,17:45:45.000,250,10983243,15005,0,1694108744,13059.67774362,112.52730606000114,53537.87549976
2023-09-07,17:45:46.000,250,10983153,15165,0,1694108745,13059.71816148,112.71763256999839,53537.959345200004
2023-09-07,17:45:47.000,250,10983369,15325,0,1694108746,13059.657534689999,112.58369910000329,53537.90344824001
2023-09-07,17:45:48.000,250,10983257,14925,0,1694108747,13059.617116829999,112.65419040000415,53537.96633232
2023-09-07,17:45:49.000,250,10983228,14845,0,1694108748,13059.657534689999,112.73877996000374,53537.8196028
2023-09-07,17:45:50.000,250,10983419,14885,0,1694108749,13059.543017419994,112.66123953000351,53537.93838384
2023-09-07,17:45:51.000,250,10983287,15125,0,1694108750,13059.441972769993,112.75287822000246,53537.9942808
2023-09-07,17:45:52.000,250,10983233,15005,0,1694108751,13059.583435279994,112.60484649000136,53538.00126792001
2023-09-07,17:45:53.000,250,10983306,14845,0,1694108752,13059.556490039999,112.65419040000415,53537.88248688001
2023-09-07,17:45:54.000,250,10983259,15085,0,1694108753,13059.522808489994,112.6471412700048,53537.9244096
2023-09-07,17:45:55.000,250,10983204,14925,0,1694108754,13059.536281109999,112.6471412700048,53537.95235808001
2023-09-07,17:45:56.000,250,10983277,14965,0,1694108755,13059.637325759999,112.46386388999963,53537.840564160004
2023-09-07,17:45:57.000,250,10983057,14605,0,1694108756,13059.664270999994,112.4850112799977,53537.86851264
2023-09-07,17:45:58.000,250,10983046,14885,0,1694108757,13059.67100730999,112.60484649000136,53538.04319064
2023-09-07,17:45:59.000,250,10983328,14845,0,1694108758,13059.85288767999,112.51320780000242,53538.00126792001
2023-09-07,17:46:00.000,250,10983033,15125,0,1694108759,13059.866360299995,112.5343551900005,53537.910435360005
2023-09-07,17:46:01.000,250,10983410,14885,0,1694108760,13059.85962399,112.46386388999963,53538.03620352
2023-09-07,17:46:02.000,250,10983459,14885,0,1694108761,13059.85288767999,112.2876356400011,53537.94537096
2023-09-07,17:46:03.000,250,10983218,14925,0,1694108762,13059.947196019995,112.30878302999918,53537.889474
2023-09-07,17:46:04.000,250,10983255,14885,0,1694108763,13060.007822809996,112.30878302999918,53537.840564160004
2023-09-07,17:46:05.000,250,10983121,14805,0,1694108764,13059.926987089995,112.21009521000087,53537.93139672001
2023-09-07,17:46:06.000,250,10983182,14885,0,1694108765,13060.01455911999,112.01271957000426,53537.9942808
2023-09-07,17:46:07.000,250,10983290,14805,0,1694108766,13060.048240669996,112.0761617399985,53538.127036080004
2023-09-07,17:46:08.000,250,10983228,15165,0,1694108767,13060.149285319996,111.9422282700034,53538.064152
2023-09-07,17:46:09.000,250,10983239,14845,0,1694108768,13059.967404949995,111.80829480000102,53538.078126240005
2023-09-07,17:46:10.000,250,10983319,14885,0,1694108769,13060.028031739996,111.90698261999933,53538.03620352
2023-09-07,17:46:11.000,250,10983405,14845,0,1694108770,13060.095394839991,111.68845959000464,53538.14101032001
2023-09-07,17:46:12.000,250,10983159,14685,0,1694108771,13059.98087757,111.66731219999929,53538.14101032001
2023-09-07,17:46:13.000,250,10983279,15125,0,1694108772,13059.785524579995,111.67436132999865,53537.9942808
2023-09-07,17:46:14.000,250,10983377,14965,0,1694108773,13059.69121623999,111.70960698000272,53538.05716488
2023-09-07,17:46:15.000,250,10983307,14605,0,1694108774,13059.657534689999,111.72370524000144,53538.09210048
2023-09-07,17:46:16.000,250,10983071,14805,0,1694108775,13059.71142516999,111.75190175999887,53538.07113912001
2023-09-07,17:46:17.000,250,10983161,14765,0,1694108776,13059.73837041,111.62501742000313,53538.25979136
2023-09-07,17:46:18.000,250,10983502,14845,0,1694108777,13059.69795255,111.66026306999993,53538.245817120005
2023-09-07,17:46:19.000,250,10983373,15165,0,1694108778,13059.617116829999,111.5474769900029,53538.21088152
2023-09-07,17:46:20.000,250,10983048,14845,0,1694108779,13059.657534689999,111.70255785000336,53538.28773984001
2023-09-07,17:46:21.000,250,10983325,14965,0,1694108780,13059.522808489994,111.71665611000208,53538.44145648
2023-09-07,17:46:22.000,250,10983247,15205,0,1694108781,13059.522808489994,111.56157525000162,53538.127036080004
2023-09-07,17:46:23.000,250,10983150,15125,0,1694108782,13059.441972769993,111.52632960000483,53538.343636800004
2023-09-07,17:46:24.000,250,10983402,14765,0,1694108783,13059.482390629993,111.70255785000336,53538.39953376
2023-09-07,17:46:25.000,250,10983288,15005,0,1694108784,13059.441972769993,111.52632960000483,53538.28075272
2023-09-07,17:46:26.000,250,10983213,14885,0,1694108785,13059.300510259993,111.58977176999906,53538.30171408
2023-09-07,17:46:27.000,250,10983213,14845,0,1694108786,13059.239883469992,111.54042786000355,53538.09210048
2023-09-07,17:46:28.000,250,10983282,14925,0,1694108787,13059.388082289988,111.59682089999842,53538.16895880001
2023-09-07,17:46:29.000,250,10983292,14845,0,1694108788,13059.192729299997,111.58977176999906,53538.26677848001
2023-09-07,17:46:30.000,250,10983226,14685,0,1694108789,13059.159047749992,111.5827226399997,53538.38555952001
2023-09-07,17:46:31.000,250,10983186,14645,0,1694108790,13059.179256679992,111.62501742000313,53538.33664968001
2023-09-07,17:46:32.000,250,10983408,15005,0,1694108791,13059.253356089997,111.89993348999997,53538.23883000001
2023-09-07,17:46:33.000,250,10983172,15085,0,1694108792,13059.199465609992,111.54042786000355,53538.28773984001
2023-09-07,17:46:34.000,250,10983236,14885,0,1694108793,13059.219674539992,111.53337873000419,53538.28075272
2023-09-07,17:46:35.000,250,10983201,15085,0,1694108794,13059.152311439997,111.58977176999906,53538.23883000001
2023-09-07,17:46:36.000,250,10983303,14965,0,1694108795,13059.179256679992,111.63206655000249,53538.245817120005
2023-09-07,17:46:37.000,250,10983099,14605,0,1694108796,13059.152311439997,111.35010134999902,53538.23184288
2023-09-07,17:46:38.000,250,10983007,14845,0,1694108797,13059.058003099992,111.39239613000245,53538.14101032001
2023-09-07,17:46:39.000,250,10983415,15125,0,1694108798,13059.206201920002,111.22321701000328,53538.23184288
2023-09-07,17:46:40.000,250,10983017,14885,0,1694108799,13059.273565019997,111.35010134999902,53537.98729368
2023-09-07,17:46:41.000,250,10983132,14765,0,1694108800,13059.172520369997,111.20206961999793,53538.32966256
2023-09-07,17:46:42.000,250,10983068,14965,0,1694108801,13059.125366200002,111.19502048999857,53538.245817120005
2023-09-07,17:46:43.000,250,10983102,15045,0,1694108802,13059.246619780002,111.13157832000434,53538.37158528
2023-09-07,17:46:44.000,250,10983295,14885,0,1694108803,13059.287037640002,111.15977484000177,53538.22485576
2023-09-07,17:46:45.000,250,10983512,15045,0,1694108804,13059.340928119993,110.77912182,53538.22485576
2023-09-07,17:46:46.000,250,10983217,15085,0,1694108805,13059.415027529998,110.9271535500011,53538.05017776001
2023-09-07,17:46:47.000,250,10983345,14765,0,1694108806,13059.381345979993,111.00469398000132,53538.196907280006
2023-09-07,17:46:48.000,250,10983251,14885,0,1694108807,13059.381345979993,110.68748313000106,53538.23184288
2023-09-07,17:46:49.000,250,10983094,14885,0,1694108808,13059.273565019997,110.7438761700032,53538.1340232
2023-09-07,17:46:50.000,250,10983041,14925,0,1694108809,13059.320719189993,110.73682704000385,53538.10607472
2023-09-07,17:46:51.000,250,10983456,14885,0,1694108810,13059.300510259993,110.69453226000041,53538.30171408
2023-09-07,17:46:52.000,250,10983450,15045,0,1694108811,13059.266828710002,110.6804340000017,53538.127036080004
2023-09-07,17:46:53.000,250,10983180,14685,0,1694108812,13059.132102509997,110.69453226000041,53538.14101032001
2023-09-07,17:46:54.000,250,10983018,14925,0,1694108813,13059.091684649997,110.76502356000128,53538.11306184
2023-09-07,17:46:55.000,250,10983263,14885,0,1694108814,13059.037794169992,110.62404095999955,53538.14101032001
2023-09-07,17:46:56.000,250,10983139,14885,0,1694108815,13059.111893579997,110.60289357000147,53538.16197168
2023-09-07,17:46:57.000,250,10983366,14805,0,1694108816,13058.977167379991,110.6310900899989,53538.1340232
2023-09-07,17:46:58.000,250,10983333,14925,0,1694108817,13059.017585239992,110.6310900899989,53538.064152
2023-09-07,17:46:59.000,250,10983233,14565,0,1694108818,13058.869386419996,110.63813921999827,53538.10607472
2023-09-07,17:47:00.000,250,10983055,15005,0,1694108819,13058.943485830001,110.67338487000234,53537.87549976
2023-09-07,17:47:01.000,250,10983115,14925,0,1694108820,13058.75486914999,110.6451883500049,53537.840564160004
2023-09-07,17:47:02.000,250,10983249,14925,0,1694108821,13058.76160546,110.83551486000215,53537.97331944001
2023-09-07,17:47:03.000,250,10983226,15005,0,1694108822,13058.77507807999,110.85666225000023,53538.064152
2023-09-07,17:47:04.000,250,10983282,14645,0,1694108823,13058.79528700999,110.84961312000087,53538.04319064
2023-09-07,17:47:05.000,250,10983204,15085,0,1694108824,13058.667297119995,110.97649746000388,53537.98729368
2023-09-07,17:47:06.000,250,10983552,15005,0,1694108825,13058.75486914999,110.89895703000366,53537.83357704001
2023-09-07,17:47:07.000,250,10983425,15205,0,1694108826,13058.707714979995,110.8919079000043,53538.029216400006
2023-09-07,17:47:08.000,250,10983140,14845,0,1694108827,13058.586461399995,111.06813615000283,53537.96633232
2023-09-07,17:47:09.000,250,10983270,14885,0,1694108828,13058.79528700999,110.94830093999917,53537.88248688001
2023-09-07,17:47:10.000,250,10983264,14725,0,1694108829,13058.828968559996,110.92010442000173,53537.85453840001
2023-09-07,17:47:11.000,250,10983280,15005,0,1694108830,13058.79528700999,111.01174311000068,53537.94537096
2023-09-07,17:47:12.000,250,10983269,15125,0,1694108831,13058.75486914999,110.9271535500011,53538.029216400006
2023-09-07,17:47:13.000,250,10983487,14925,0,1694108832,13058.55951616,110.9271535500011,53537.861525520006
2023-09-07,17:47:14.000,250,10982947,15005,0,1694108833,13058.81549593999,110.95535006999853,53537.98729368
2023-09-07,17:47:15.000,250,10983075,14805,0,1694108834,13058.76160546,110.90600616000302,53537.693834640006
2023-09-07,17:47:16.000,250,10983094,14765,0,1694108835,13058.59993402,110.80026920999808,53537.90344824001
2023-09-07,17:47:17.000,250,10983318,14805,0,1694108836,13058.67403342999,110.84256399000151,53538.05017776001
2023-09-07,17:47:18.000,250,10982967,14845,0,1694108837,13058.77507807999,110.7438761700032,53537.89646112
2023-09-07,17:47:19.000,250,10983180,15205,0,1694108838,13058.86265011,110.62404095999955,53537.861525520006
2023-09-07,17:47:20.000,250,10983165,15205,0,1694108839,13058.916540589991,110.52535314000124,53538.02222928001
2023-09-07,17:47:21.000,250,10983048,14765,0,1694108840,13058.81549593999,110.4337144500023,53537.93139672001
2023-09-07,17:47:22.000,250,10983118,14645,0,1694108841,13058.86265011,110.335026630004,53537.910435360005
2023-09-07,17:47:23.000,250,10983270,15445,0,1694108842,13058.855913799991,110.13765099000011,53537.88248688001
2023-09-07,17:47:24.000,250,10983206,14885,0,1694108843,13058.997376309992,110.10240534000332,53537.672873280004
2023-09-07,17:47:25.000,250,10983201,14845,0,1694108844,13058.76160546,110.13765099000011,53537.76370584001
2023-09-07,17:47:26.000,250,10983445,14885,0,1694108845,13058.936749519991,109.98257012999966,53537.90344824001
2023-09-07,17:47:27.000,250,10983285,15125,0,1694108846,13058.84244118,109.96142274000158,53537.88248688001
2023-09-07,17:47:28.000,250,10983285,15045,0,1694108847,13058.82223225,109.89093144000071,53537.889474
2023-09-07,17:47:29.000,250,10983084,14765,0,1694108848,13058.909804279996,109.79224362000241,53537.8196028
2023-09-07,17:47:30.000,250,10983307,15085,0,1694108849,13058.876122729991,109.85568579000392,53537.812615680006
2023-09-07,17:47:31.000,250,10983274,14925,0,1694108850,13058.943485830001,109.7640470999977,53538.029216400006
2023-09-07,17:47:32.000,250,10983517,14765,0,1694108851,13058.88285904,109.93322622000414,53537.9244096
2023-09-07,17:47:33.000,250,10983172,14725,0,1694108852,13058.82223225,109.98961925999902,53537.9244096
2023-09-07,17:47:34.000,250,10983188,14885,0,1694108853,13058.909804279996,109.96142274000158,53537.96633232
2023-09-07,17:47:35.000,250,10983317,15005,0,1694108854,13058.88285904,110.03896317000181,53538.05017776001
2023-09-07,17:47:36.000,250,10983382,14885,0,1694108855,13059.031057859997,110.15174924999883,53537.86851264
2023-09-07,17:47:37.000,250,10982971,14765,0,1694108856,13058.916540589991,110.06715968999924,53538.00126792001
2023-09-07,17:47:38.000,250,10983146,15005,0,1694108857,13058.86265011,109.96847187000094,53538.07113912001
2023-09-07,17:47:39.000,250,10983235,15205,0,1694108858,13058.855913799991,110.19404403000226,53537.68684752001
2023-09-07,17:47:40.000,250,10982952,14885,0,1694108859,13058.950222139996,110.30683010999928,53537.889474
2023-09-07,17:47:41.000,250,10983485,14685,0,1694108860,13058.916540589991,110.36322315000143,53537.83357704001
2023-09-07,17:47:42.000,250,10983148,14885,0,1694108861,13058.909804279996,110.13765099000011,53537.85453840001
2023-09-07,17:47:43.000,250,10983165,14965,0,1694108862,13058.80202332,110.34207576000335,53537.77069296
2023-09-07,17:47:44.000,250,10983135,14805,0,1694108863,13058.909804279996,110.335026630004,53537.95235808001
2023-09-07,17:47:45.000,250,10983260,15165,0,1694108864,13058.83570486999,110.47600922999845,53537.91742248
2023-09-07,17:47:46.000,250,10983230,15045,0,1694108865,13058.896331659991,110.25748620000377,53537.87549976
2023-09-07,17:47:47.000,250,10983272,15285,0,1694108866,13058.876122729991,110.40551793000486,53537.980306560006
2023-09-07,17:47:48.000,250,10983262,15205,0,1694108867,13058.808759629996,110.40551793000486,53537.889474
2023-09-07,17:47:49.000,250,10983496,14525,0,1694108868,13058.74139653,110.39141966999887,53537.97331944001
2023-09-07,17:47:50.000,250,10983168,14645,0,1694108869,13058.828968559996,110.29273185000056,53537.9244096
2023-09-07,17:47:51.000,250,10983211,15085,0,1694108870,13058.849177489996,110.50420575000317,53537.861525520006
2023-09-07,17:47:52.000,250,10982933,14885,0,1694108871,13058.748132839995,110.42666532000294,53537.9244096
2023-09-07,17:47:53.000,250,10983107,15125,0,1694108872,13058.83570486999,110.5324022700006,53537.9244096
2023-09-07,17:47:54.000,250,10983253,15045,0,1694108873,13058.88285904,110.38437053999951,53537.9244096
2023-09-07,17:47:55.000,250,10983223,14845,0,1694108874,13058.828968559996,110.4971566200038,53537.93139672001
2023-09-07,17:47:56.000,250,10983227,14725,0,1694108875,13058.82223225,110.4337144500023,53537.791654320004
2023-09-07,17:47:57.000,250,10983464,14885,0,1694108876,13058.73466021999,110.52535314000124,53537.77069296
2023-09-07,17:47:58.000,250,10982984,14885,0,1694108877,13058.83570486999,110.34207576000335,53537.66588616001
2023-09-07,17:47:59.000,250,10983254,15085,0,1694108878,13058.956958449991,110.36322315000143,53537.93838384
2023-09-07,17:48:00.000,250,10983440,15165,0,1694108879,13059.051266789997,110.39141966999887,53537.95235808001
2023-09-07,17:48:01.000,250,10983541,14965,0,1694108880,13059.078212029992,110.26453533000313,53538.05716488
2023-09-07,17:48:02.000,250,10983454,14725,0,1694108881,13058.963694760001,110.27158446000249,53537.79864144
2023-09-07,17:48:03.000,250,10983390,15245,0,1694108882,13058.983903690001,110.09535621000396,53537.77768008
2023-09-07,17:48:04.000,250,10983012,14925,0,1694108883,13059.024321550001,110.01076665000437,53537.791654320004
2023-09-07,17:48:05.000,250,10983283,14525,0,1694108884,13059.004112620001,110.09535621000396,53537.889474
2023-09-07,17:48:06.000,250,10983183,15125,0,1694108885,13058.963694760001,109.79224362000241,53538.00126792001
2023-09-07,17:48:07.000,250,10983280,15085,0,1694108886,13058.963694760001,109.89093144000071,53537.72178312
2023-09-07,17:48:08.000,250,10983278,14965,0,1694108887,13058.970431069996,109.91207882999879,53537.89646112
2023-09-07,17:48:09.000,250,10983177,15005,0,1694108888,13058.936749519991,109.88388231000135,53537.9244096
2023-09-07,17:48:10.000,250,10983294,14805,0,1694108889,13059.132102509997,109.95437361000222,53538.02222928001
2023-09-07,17:48:11.000,250,10983138,14525,0,1694108890,13059.138838819992,109.83453839999856,53537.95235808001
2023-09-07,17:48:12.000,250,10983236,15045,0,1694108891,13059.031057859997,109.94732448000286,53537.66588616001
2023-09-07,17:48:13.000,250,10983246,14845,0,1694108892,13059.111893579997,109.64421189000132,53537.889474
2023-09-07,17:48:14.000,250,10983252,15205,0,1694108893,13059.145575130002,109.6653592799994,53538.02222928001
2023-09-07,17:48:15.000,250,10983262,15045,0,1694108894,13059.172520369997,109.63716276000196,53537.94537096
2023-09-07,17:48:16.000,250,10982994,14925,0,1694108895,13059.185992990002,109.63716276000196,53537.94537096
2023-09-07,17:48:17.000,250,10983064,15045,0,1694108896,13059.293773949998,109.52437667999766,53537.812615680006
2023-09-07,17:48:18.000,250,10983265,14805,0,1694108897,13059.219674539992,109.58781884999917,53537.93838384
2023-09-07,17:48:19.000,250,10983142,14885,0,1694108898,13059.138838819992,109.49618016000022,53537.90344824001
2023-09-07,17:48:20.000,250,10983102,15205,0,1694108899,13059.125366200002,109.54552407000301,53538.147997440006
2023-09-07,17:48:21.000,250,10983052,14685,0,1694108900,13059.165784060002,109.49618016000022,53537.86851264
2023-09-07,17:48:22.000,250,10983380,14725,0,1694108901,13059.098420959992,109.60191710999788,53537.7497316
2023-09-07,17:48:23.000,250,10983211,15125,0,1694108902,13059.031057859997,109.58781884999917,53537.910435360005
2023-09-07,17:48:24.000,250,10983197,15125,0,1694108903,13059.145575130002,109.63716276000196,53538.00126792001
2023-09-07,17:48:25.000,250,10983213,14885,0,1694108904,13059.105157270002,109.46093451000343,53537.93838384
2023-09-07,17:48:26.000,250,10983195,15165,0,1694108905,13058.977167379991,109.62306450000324,53537.80562856001
2023-09-07,17:48:27.000,250,10983241,14965,0,1694108906,13058.997376309992,109.36929582000448,53537.78466720001
2023-09-07,17:48:28.000,250,10983378,15165,0,1694108907,13059.098420959992,109.39044321000256,53537.85453840001
2023-09-07,17:48:29.000,250,10983209,14725,0,1694108908,13058.943485830001,109.5314258100043,53537.90344824001
2023-09-07,17:48:30.000,250,10983449,15245,0,1694108909,13058.84244118,109.46093451000343,53538.00126792001
2023-09-07,17:48:31.000,250,10983447,14965,0,1694108910,13058.923276900001,109.29175539000425,53537.86851264
2023-09-07,17:48:32.000,250,10983309,14885,0,1694108911,13058.828968559996,109.40454147000128,53537.95235808001
2023-09-07,17:48:33.000,250,10983196,14885,0,1694108912,13058.7211876,109.37634495000384,53537.95235808001
2023-09-07,17:48:34.000,250,10983098,14925,0,1694108913,13058.84244118,109.27765712999826,53538.008255040004
2023-09-07,17:48:35.000,250,10983363,14885,0,1694108914,13058.68076974,109.39749234000192,53537.93139672001
2023-09-07,17:48:36.000,250,10983212,15005,0,1694108915,13058.61340663999,109.43273798999871,53537.840564160004
2023-09-07,17:48:37.000,250,10983316,15125,0,1694108916,13058.55951616,109.29175539000425,53538.05017776001
2023-09-07,17:48:38.000,250,10983290,14725,0,1694108917,13058.727923909995,109.24946061000082,53537.94537096
2023-09-07,17:48:39.000,250,10983211,14965,0,1694108918,13058.647088189995,109.36929582000448,53537.840564160004
2023-09-07,17:48:40.000,250,10983387,15085,0,1694108919,13058.55951616,109.2706079999989,53537.72877024
2023-09-07,17:48:41.000,250,10983415,14845,0,1694108920,13058.61340663999,109.46798364000279,53538.008255040004
2023-09-07,17:48:42.000,250,10983245,15205,0,1694108921,13058.7211876,109.56667146000109,53537.9942808
2023-09-07,17:48:43.000,250,10983163,14925,0,1694108922,13058.62014295,109.58781884999917,53537.95235808001
2023-09-07,17:48:44.000,250,10983403,15205,0,1694108923,13058.707714979995,109.7640470999977,53537.94537096
2023-09-07,17:48:45.000,250,10983312,15005,0,1694108924,13058.525834609994,109.68650667000475,53537.72877024
2023-09-07,17:48:46.000,250,10983259,15245,0,1694108925,13058.59319770999,109.79929275000177,53537.87549976
2023-09-07,17:48:47.000,250,10983183,14805,0,1694108926,13058.57972509,109.88388231000135,53537.83357704001
2023-09-07,17:48:48.000,250,10983238,14845,0,1694108927,13058.606670329995,109.98961925999902,53538.008255040004
2023-09-07,17:48:49.000,250,10983139,14725,0,1694108928,13058.59993402,109.876833180002,53538.00126792001
2023-09-07,17:48:50.000,250,10983368,14845,0,1694108929,13058.586461399995,110.01781578000373,53538.04319064
2023-09-07,17:48:51.000,250,10983058,14885,0,1694108930,13058.5190983,110.00371751999774,53537.97331944001
2023-09-07,17:48:52.000,250,10983234,15245,0,1694108931,13058.61340663999,109.98257012999966,53537.85453840001
2023-09-07,17:48:53.000,250,10983334,14725,0,1694108932,13058.57972509,109.95437361000222,53538.15498456
2023-09-07,17:48:54.000,250,10982856,15005,0,1694108933,13058.65382449999,110.00371751999774,53537.910435360005
2023-09-07,17:48:55.000,250,10983000,15005,0,1694108934,13058.63361556999,110.01076665000437,53537.75671872
2023-09-07,17:48:56.000,250,10983080,15245,0,1694108935,13058.67403342999,109.80634188000113,53537.94537096
2023-09-07,17:48:57.000,250,10983015,15005,0,1694108936,13058.687506049995,109.93322622000414,53538.08511336
2023-09-07,17:48:58.000,250,10983074,14965,0,1694108937,13058.71445128999,109.96142274000158,53538.02222928001
2023-09-07,17:48:59.000,250,10983109,14965,0,1694108938,13058.59993402,109.91207882999879,53538.008255040004
2023-09-07,17:49:00.000,250,10983046,15205,0,1694108939,13058.687506049995,109.7640470999977,53537.910435360005
2023-09-07,17:49:01.000,250,10983145,14845,0,1694108940,13058.74139653,109.74289970999962,53537.88248688001
2023-09-07,17:49:02.000,250,10983405,14885,0,1694108941,13058.71445128999,109.74994883999898,53537.959345200004
2023-09-07,17:49:03.000,250,10983254,15045,0,1694108942,13058.73466021999,109.84158752999792,53538.03620352
2023-09-07,17:49:04.000,250,10983429,15085,0,1694108943,13058.69424235999,109.6653592799994,53537.980306560006
2023-09-07,17:49:05.000,250,10983262,14925,0,1694108944,13058.82223225,109.70765406000282,53537.97331944001
2023-09-07,17:49:06.000,250,10983430,15165,0,1694108945,13058.84244118,109.63716276000196,53538.21786864001
2023-09-07,17:49:07.000,250,10983273,15205,0,1694108946,13058.76160546,109.67945753999811,53538.03620352
2023-09-07,17:49:08.000,250,10983156,15045,0,1694108947,13058.86265011,109.43978711999807,53537.93838384
2023-09-07,17:49:09.000,250,10983279,14725,0,1694108948,13058.788550699996,109.56667146000109,53537.9244096
2023-09-07,17:49:10.000,250,10983218,15325,0,1694108949,13059.004112620001,109.51027841999894,53537.861525520006
2023-09-07,17:49:11.000,250,10983159,15205,0,1694108950,13058.923276900001,109.57372059000045,53538.15498456
2023-09-07,17:49:12.000,250,10983474,15125,0,1694108951,13059.031057859997,109.64421189000132,53538.02222928001
2023-09-07,17:49:13.000,250,10983141,14885,0,1694108952,13058.997376309992,109.50322928999958,53538.09908760001
2023-09-07,17:49:14.000,250,10983246,14645,0,1694108953,13059.165784060002,109.51027841999894,53538.04319064
2023-09-07,17:49:15.000,250,10983105,14685,0,1694108954,13059.199465609992,109.63716276000196,53538.05017776001
2023-09-07,17:49:16.000,250,10983302,14845,0,1694108955,13059.260092399993,109.6301136300026,53537.980306560006
2023-09-07,17:49:17.000,250,10983153,15125,0,1694108956,13059.185992990002,109.6301136300026,53537.89646112
2023-09-07,17:49:18.000,250,10983344,14725,0,1694108957,13059.367873359988,109.55962233000173,53537.82658992
2023-09-07,17:49:19.000,250,10983257,15005,0,1694108958,13059.287037640002,109.50322928999958,53538.21786864001
2023-09-07,17:49:20.000,250,10983464,15005,0,1694108959,13059.421763839993,109.77109623000433,53537.78466720001
2023-09-07,17:49:21.000,250,10983253,14805,0,1694108960,13059.516072179998,109.56667146000109,53538.05017776001
2023-09-07,17:49:22.000,250,10982961,14805,0,1694108961,13059.468918009989,109.80634188000113,53538.08511336
2023-09-07,17:49:23.000,250,10983496,14845,0,1694108962,13059.489126939989,109.68650667000475,53538.05716488
2023-09-07,17:49:24.000,250,10983224,14885,0,1694108963,13059.529544799989,109.73585058000026,53538.07113912001
2023-09-07,17:49:25.000,250,10983421,15205,0,1694108964,13059.482390629993,109.72175232000154,53538.147997440006
2023-09-07,17:49:26.000,250,10983153,14845,0,1694108965,13059.475654319998,109.67945753999811,53537.980306560006
2023-09-07,17:49:27.000,250,10983343,14925,0,1694108966,13059.583435279994,109.67945753999811,53538.05716488
2023-09-07,17:49:28.000,250,10983238,15005,0,1694108967,13059.543017419994,109.6653592799994,53538.04319064
2023-09-07,17:49:29.000,250,10983203,15445,0,1694108968,13059.583435279994,109.63716276000196,53538.064152
2023-09-07,17:49:30.000,250,10983428,14845,0,1694108969,13059.590171589989,109.71470319000218,53537.9244096
2023-09-07,17:49:31.000,250,10983275,15045,0,1694108970,13059.617116829999,109.6653592799994,53538.21786864001
2023-09-07,17:49:32.000,250,10983449,14925,0,1694108971,13059.590171589989,109.64421189000132,53538.14101032001
2023-09-07,17:49:33.000,250,10983157,14845,0,1694108972,13059.482390629993,109.62306450000324,53538.127036080004
2023-09-07,17:49:34.000,250,10983396,14845,0,1694108973,13059.489126939989,109.60896624000452,53538.14101032001
2023-09-07,17:49:35.000,250,10983347,14565,0,1694108974,13059.563226349994,109.51027841999894,53537.93838384
2023-09-07,17:49:36.000,250,10983121,15205,0,1694108975,13059.569962659989,109.51027841999894,53538.12004896001
2023-09-07,17:49:37.000,250,10983235,15045,0,1694108976,13059.428500149988,109.60896624000452,53537.98729368
2023-09-07,17:49:38.000,250,10983374,15165,0,1694108977,13059.522808489994,109.45388538000407,53538.21786864001
2023-09-07,17:49:39.000,250,10983149,14965,0,1694108978,13059.462181699993,109.47503277000214,53538.03620352
2023-09-07,17:49:40.000,250,10983328,14765,0,1694108979,13059.293773949998,109.58076971999981,53538.05017776001
2023-09-07,17:49:41.000,250,10983164,14805,0,1694108980,13059.253356089997,109.54552407000301,53538.03620352
2023-09-07,17:49:42.000,250,10983553,14765,0,1694108981,13059.239883469992,109.46798364000279,53537.93838384
2023-09-07,17:49:43.000,250,10983373,15125,0,1694108982,13059.340928119993,109.60191710999788,53537.9942808
2023-09-07,17:49:44.000,250,10983180,14845,0,1694108983,13059.233147159997,109.65831015000003,53537.97331944001
2023-09-07,17:49:45.000,250,10983337,14845,0,1694108984,13059.078212029992,109.50322928999958,53537.910435360005
2023-09-07,17:49:46.000,250,10983294,14845,0,1694108985,13059.051266789997,109.6653592799994,53538.00126792001
2023-09-07,17:49:47.000,250,10983219,14925,0,1694108986,13059.078212029992,109.58781884999917,53537.980306560006
2023-09-07,17:49:48.000,250,10983147,14765,0,1694108987,13058.990639999996,109.60191710999788,53538.05017776001
2023-09-07,17:49:49.000,250,10983233,15045,0,1694108988,13059.037794169992,109.57372059000045,53537.861525520006
2023-09-07,17:49:50.000,250,10983264,15045,0,1694108989,13058.997376309992,109.60896624000452,53537.95235808001
2023-09-07,17:49:51.000,250,10983121,14925,0,1694108990,13059.017585239992,109.70060493000346,53538.04319064
2023-09-07,17:49:52.000,250,10983498,15045,0,1694108991,13058.855913799991,109.86273492000328,53537.84755128
2023-09-07,17:49:53.000,250,10983570,14885,0,1694108992,13058.889595349996,109.85568579000392,53538.02222928001
2023-09-07,17:49:54.000,250,10983296,15125,0,1694108993,13058.896331659991,109.83453839999856,53537.93139672001
2023-09-07,17:49:55.000,250,10983351,14725,0,1694108994,13058.82223225,109.70765406000282,53537.91742248
2023-09-07,17:49:56.000,250,10983408,15045,0,1694108995,13058.88285904,109.94732448000286,53537.93139672001
2023-09-07,17:49:57.000,250,10982921,14845,0,1694108996,13058.930013209996,109.98961925999902,53537.95235808001
2023-09-07,17:49:58.000,250,10983194,14885,0,1694108997,13058.86265011,109.95437361000222,53537.812615680006
2023-09-07,17:49:59.000,250,10983258,14845,0,1694108998,13058.943485830001,110.01781578000373,53537.93838384
2023-09-07,17:50:00.000,250,10983362,15005,0,1694108999,13059.024321550001,110.03896317000181,53538.08511336
2023-09-07,17:50:01.000,250,10983298,14805,0,1694109000,13058.855913799991,110.10240534000332,53537.84755128
2023-09-07,17:50:02.000,250,10983240,14845,0,1694109001,13058.86265011,110.06011055999988,53537.94537096
2023-09-07,17:50:03.000,250,10983369,15125,0,1694109002,13058.950222139996,110.10240534000332,53537.91742248
2023-09-07,17:50:04.000,250,10983204,15085,0,1694109003,13058.943485830001,110.16584751000482,53538.05716488
2023-09-07,17:50:05.000,250,10983251,15045,0,1694109004,13058.83570486999,110.10240534000332,53537.96633232
2023-09-07,17:50:06.000,250,10983294,14885,0,1694109005,13058.936749519991,110.19404403000226,53537.89646112
2023-09-07,17:50:07.000,250,10983293,14965,0,1694109006,13058.970431069996,110.20109316000162,53537.94537096
2023-09-07,17:50:08.000,250,10983370,14685,0,1694109007,13059.010848929996,110.13060186000075,53538.03620352
2023-09-07,17:50:09.000,250,10983163,15205,0,1694109008,13059.044530480001,110.30683010999928,53538.008255040004
2023-09-07,17:50:10.000,250,10982932,14965,0,1694109009,13059.017585239992,110.30683010999928,53537.889474
2023-09-07,17:50:11.000,250,10983514,14645,0,1694109010,13059.078212029992,110.14470011999947,53537.97331944001
2023-09-07,17:50:12.000,250,10983233,14845,0,1694109011,13059.071475719997,109.98257012999966,53538.02222928001
2023-09-07,17:50:13.000,250,10983268,14925,0,1694109012,13058.997376309992,110.03191404000245,53538.07113912001
2023-09-07,17:50:14.000,250,10983416,15205,0,1694109013,13059.132102509997,109.98961925999902,53537.94537096
2023-09-07,17:50:15.000,250,10983180,14685,0,1694109014,13059.111893579997,109.92617709000478,53537.98729368
2023-09-07,17:50:16.000,250,10983200,15085,0,1694109015,13059.206201920002,110.01076665000437,53537.97331944001
2023-09-07,17:50:17.000,250,10983353,14965,0,1694109016,13059.219674539992,109.98257012999966,53538.04319064
2023-09-07,17:50:18.000,250,10983327,14805,0,1694109017,13059.185992990002,109.71470319000218,53538.196907280006
2023-09-07,17:50:19.000,250,10983026,14845,0,1694109018,13059.212938229997,109.8274892699992,53537.812615680006
2023-09-07,17:50:20.000,250,10983360,14925,0,1694109019,13059.212938229997,109.98257012999966,53538.147997440006
2023-09-07,17:50:21.000,250,10983248,15005,0,1694109020,13059.273565019997,109.78519449000305,53538.07113912001
2023-09-07,17:50:22.000,250,10983467,15285,0,1694109021,13059.347664430003,109.98961925999902,53538.11306184
2023-09-07,17:50:23.000,250,10983207,14925,0,1694109022,13059.287037640002,109.83453839999856,53537.88248688001
2023-09-07,17:50:24.000,250,10983553,14965,0,1694109023,13059.549753729989,109.70765406000282,53538.04319064
2023-09-07,17:50:25.000,250,10983213,15165,0,1694109024,13059.637325759999,109.95437361000222,53537.87549976
2023-09-07,17:50:26.000,250,10983289,14845,0,1694109025,13059.489126939989,109.77814536000369,53537.94537096
2023-09-07,17:50:27.000,250,10983261,14805,0,1694109026,13059.603644209994,109.98257012999966,53538.03620352
2023-09-07,17:50:28.000,250,10983351,14805,0,1694109027,13059.67774362,109.86978405000264,53537.9942808
2023-09-07,17:50:29.000,250,10983266,14605,0,1694109028,13059.455445389998,109.77109623000433,53537.96633232
2023-09-07,17:50:30.000,250,10983317,14685,0,1694109029,13059.536281109999,109.7640470999977,53538.05716488
2023-09-07,17:50:31.000,250,10983360,14845,0,1694109030,13059.644062069994,109.7288014500009,53538.008255040004
2023-09-07,17:50:32.000,250,10983372,15045,0,1694109031,13059.73163409999,109.75699796999834,53537.910435360005
2023-09-07,17:50:33.000,250,10983450,14845,0,1694109032,13059.79226088999,109.7288014500009,53538.029216400006
2023-09-07,17:50:34.000,250,10982979,15005,0,1694109033,13059.67100730999,109.90502969999943,53537.94537096
2023-09-07,17:50:35.000,250,10983332,15045,0,1694109034,13059.81246981999,109.74289970999962,53538.127036080004
2023-09-07,17:50:36.000,250,10983027,14965,0,1694109035,13059.81246981999,109.96847187000094,53538.147997440006
2023-09-07,17:50:37.000,250,10983449,14685,0,1694109036,13059.95393232999,110.01076665000437,53538.05716488
2023-09-07,17:50:38.000,250,10983364,15125,0,1694109037,13059.745106719995,109.86273492000328,53538.078126240005
2023-09-07,17:50:39.000,250,10983250,14845,0,1694109038,13059.7989972,109.89093144000071,53538.07113912001
2023-09-07,17:50:40.000,250,10983250,14885,0,1694109039,13059.91351446999,110.02486491000309,53538.22485576
2023-09-07,17:50:41.000,250,10983213,14845,0,1694109040,13059.93372339999,110.04601230000117,53537.959345200004
2023-09-07,17:50:42.000,250,10983227,14725,0,1694109041,13059.98087757,110.06011055999988,53538.127036080004
2023-09-07,17:50:43.000,250,10983233,15005,0,1694109042,13059.90004185,110.12355273000139,53538.147997440006
2023-09-07,17:50:44.000,250,10983226,14925,0,1694109043,13059.83941506,109.99666838999838,53537.980306560006
2023-09-07,17:50:45.000,250,10983245,14725,0,1694109044,13060.05497697999,110.12355273000139,53538.15498456
2023-09-07,17:50:46.000,250,10982942,14845,0,1694109045,13060.028031739996,110.13060186000075,53538.029216400006
2023-09-07,17:50:47.000,250,10983328,15365,0,1694109046,13060.182966870001,110.05306143000053,53537.95235808001
2023-09-07,17:50:48.000,250,10983345,14845,0,1694109047,13060.156021629991,110.15879837999819,53538.064152
2023-09-07,17:50:49.000,250,10983493,14925,0,1694109048,13060.257066279992,110.06715968999924,53538.196907280006
2023-09-07,17:50:50.000,250,10982931,14805,0,1694109049,13060.310956759997,110.05306143000053,53538.18992016001
2023-09-07,17:50:51.000,250,10983508,14925,0,1694109050,13060.317693069992,109.96847187000094,53538.09908760001
2023-09-07,17:50:52.000,250,10983231,14965,0,1694109051,13060.257066279992,109.98961925999902,53538.18293304
2023-09-07,17:50:53.000,250,10983244,14965,0,1694109052,13060.324429380002,110.01781578000373,53538.1340232
2023-09-07,17:50:54.000,250,10983393,14885,0,1694109053,13060.398528789992,109.82044013999985,53538.1340232
2023-09-07,17:50:55.000,250,10982979,14725,0,1694109054,13060.263802590001,110.08125794999796,53538.49036632
2023-09-07,17:50:56.000,250,10983644,14885,0,1694109055,13060.526518680002,109.96847187000094,53538.30870120001
2023-09-07,17:50:57.000,250,10983075,14885,0,1694109056,13060.391792479997,109.89798057000007,53538.18992016001
2023-09-07,17:50:58.000,250,10983048,14885,0,1694109057,13060.452419269997,109.83453839999856,53538.28773984001
2023-09-07,17:50:59.000,250,10982932,15165,0,1694109058,13060.506309750002,109.7640470999977,53538.11306184
2023-09-07,17:51:00.000,250,10983337,14765,0,1694109059,13060.506309750002,109.96142274000158,53538.175945920004
2023-09-07,17:51:01.000,250,10983416,14925,0,1694109060,13060.358110929992,109.83453839999856,53538.45543072001
2023-09-07,17:51:02.000,250,10983201,15245,0,1694109061,13060.391792479997,109.84158752999792,53538.21786864001
2023-09-07,17:51:03.000,250,10983204,15045,0,1694109062,13060.492837129997,109.65831015000003,53538.315688320006
2023-09-07,17:51:04.000,250,10983288,14965,0,1694109063,13060.634299639998,109.74994883999898,53538.45543072001
2023-09-07,17:51:05.000,250,10983236,15005,0,1694109064,13060.519782369993,109.79224362000241,53538.18992016001
2023-09-07,17:51:06.000,250,10983274,14965,0,1694109065,13060.479364509993,109.75699796999834,53538.32267544
2023-09-07,17:51:07.000,250,10983325,14965,0,1694109066,13060.432210339997,109.60896624000452,53538.315688320006
2023-09-07,17:51:08.000,250,10983312,14685,0,1694109067,13060.499573439993,109.53847494000365,53538.18293304
2023-09-07,17:51:09.000,250,10983395,14885,0,1694109068,13060.593881779998,109.60896624000452,53538.35761104001
2023-09-07,17:51:10.000,250,10983310,15085,0,1694109069,13060.533254989998,109.67240840999875,53538.343636800004
2023-09-07,17:51:11.000,250,10983285,14925,0,1694109070,13060.513046059998,109.65831015000003,53538.35761104001
2023-09-07,17:51:12.000,250,10983366,14845,0,1694109071,13060.667981189988,109.52437667999766,53538.413508000005
2023-09-07,17:51:13.000,250,10983481,14965,0,1694109072,13060.614090709998,109.58781884999917,53538.38555952001
2023-09-07,17:51:14.000,250,10983346,14805,0,1694109073,13060.519782369993,109.39749234000192,53538.37158528
2023-09-07,17:51:15.000,250,10983131,14765,0,1694109074,13060.385056170002,109.5173275499983,53538.35761104001
2023-09-07,17:51:16.000,250,10983284,14805,0,1694109075,13060.593881779998,109.41159060000064,53538.42049512
2023-09-07,17:51:17.000,250,10983372,14885,0,1694109076,13060.661244879993,109.36224668999785,53538.35761104001
2023-09-07,17:51:18.000,250,10983254,15245,0,1694109077,13060.641035949993,109.31995191000169,53538.4484436
2023-09-07,17:51:19.000,250,10983390,14885,0,1694109078,13060.667981189988,109.34109929999977,53538.39953376
2023-09-07,17:51:20.000,250,10983312,14965,0,1694109079,13060.641035949993,109.39749234000192,53538.52530192001
2023-09-07,17:51:21.000,250,10983278,14925,0,1694109080,13060.721871669994,109.37634495000384,53538.37158528
2023-09-07,17:51:22.000,250,10983239,15085,0,1694109081,13060.721871669994,109.4820819000015,53538.35062392
2023-09-07,17:51:23.000,250,10983334,15045,0,1694109082,13060.614090709998,109.41863973,53538.49036632
2023-09-07,17:51:24.000,250,10983133,14725,0,1694109083,13060.627563329988,109.34814842999913,53538.37158528
2023-09-07,17:51:25.000,250,10983198,15085,0,1694109084,13060.688190119989,109.24241148000146,53538.53927616
2023-09-07,17:51:26.000,250,10983125,14605,0,1694109085,13060.721871669994,109.2847062600049,53538.42049512
2023-09-07,17:51:27.000,250,10983160,14845,0,1694109086,13060.789234769989,109.39044321000256,53538.3785724
2023-09-07,17:51:28.000,250,10983173,15045,0,1694109087,13060.856597869999,109.31995191000169,53538.52530192001
2023-09-07,17:51:29.000,250,10983328,14845,0,1694109088,13060.91722466,109.36929582000448,53538.55325040001
2023-09-07,17:51:30.000,250,10983379,14765,0,1694109089,13060.82965262999,109.10847800999909,53538.67203144001
2023-09-07,17:51:31.000,250,10983293,14965,0,1694109090,13060.99132406999,109.2706079999989,53538.54626328
2023-09-07,17:51:32.000,250,10983057,15005,0,1694109091,13060.99806038,109.22831322000275,53538.56722464
2023-09-07,17:51:33.000,250,10983172,14925,0,1694109092,13061.0788961,109.20716583000467,53538.43446936001
2023-09-07,17:51:34.000,250,10983372,15085,0,1694109093,13061.07215978999,109.15782192000188,53538.56722464
2023-09-07,17:51:35.000,250,10983596,14925,0,1694109094,13061.334875879991,109.29175539000425,53538.53927616
2023-09-07,17:51:36.000,250,10983327,14885,0,1694109095,13061.307930639996,109.2706079999989,53538.55325040001
2023-09-07,17:51:37.000,250,10983243,14765,0,1694109096,13061.294458019991,109.31290278000233,53538.60216024001
2023-09-07,17:51:38.000,250,10983268,14685,0,1694109097,13061.32140326,109.22126409000339,53538.56722464
2023-09-07,17:51:39.000,250,10983456,15285,0,1694109098,13061.348348499996,109.32700104000105,53538.483379200006
2023-09-07,17:51:40.000,250,10983389,14965,0,1694109099,13061.456129459992,109.35519755999849,53538.35761104001
2023-09-07,17:51:41.000,250,10983362,14925,0,1694109100,13061.469602079997,109.35519755999849,53538.511327680004
2023-09-07,17:51:42.000,250,10983045,14805,0,1694109101,13061.489811009997,109.31995191000169,53538.72094128001
2023-09-07,17:51:43.000,250,10983326,14845,0,1694109102,13061.422447910001,109.26355886999954,53538.74190264001
2023-09-07,17:51:44.000,250,10983195,14805,0,1694109103,13061.590855659997,109.14372366000316,53538.78382536
2023-09-07,17:51:45.000,250,10983072,14845,0,1694109104,13061.550437799997,109.27765712999826,53538.59517312
2023-09-07,17:51:46.000,250,10983192,14845,0,1694109105,13061.644746140002,109.03093757999886,53538.748889760005
2023-09-07,17:51:47.000,250,10983256,15125,0,1694109106,13061.570646729997,109.12257626999781,53538.69299280001
2023-09-07,17:51:48.000,250,10983070,15045,0,1694109107,13061.570646729997,108.98159367000335,53538.81177384001
2023-09-07,17:51:49.000,250,10983269,14805,0,1694109108,13061.644746140002,108.960446279998,53538.7279284
2023-09-07,17:51:50.000,250,10983492,14645,0,1694109109,13061.584119350002,108.8265128100029,53538.8327352
2023-09-07,17:51:51.000,250,10983017,15005,0,1694109110,13061.536965179992,108.84766020000097,53538.68600568
2023-09-07,17:51:52.000,250,10983347,14845,0,1694109111,13061.638009829992,108.67143195000244,53538.762864
2023-09-07,17:51:53.000,250,10983307,15045,0,1694109112,13061.624537210002,108.73487412000395,53538.80478672
2023-09-07,17:51:54.000,250,10983383,14965,0,1694109113,13061.496547319992,108.52340022000135,53538.79081248001
2023-09-07,17:51:55.000,250,10983369,15285,0,1694109114,13061.563910420002,108.50930196000263,53538.679018560004
2023-09-07,17:51:56.000,250,10983060,15085,0,1694109115,13061.563910420002,108.47405630999856,53538.82574808
2023-09-07,17:51:57.000,250,10983303,14685,0,1694109116,13061.516756249992,108.32602458000474,53538.8327352
2023-09-07,17:51:58.000,250,10983478,14725,0,1694109117,13061.624537210002,108.27668067000195,53538.93055488
2023-09-07,17:51:59.000,250,10983419,15045,0,1694109118,13061.516756249992,108.3189754499981,53538.82574808
2023-09-07,17:52:00.000,250,10982912,15005,0,1694109119,13061.516756249992,108.22733675999916,53538.95850336001
2023-09-07,17:52:01.000,250,10983368,14845,0,1694109120,13061.496547319992,108.17799285000365,53538.71395416
2023-09-07,17:52:02.000,250,10983377,15045,0,1694109121,13061.510019939997,108.19209111000237,53538.76985112001
2023-09-07,17:52:03.000,250,10983392,15085,0,1694109122,13061.631273519997,108.29782806000003,53538.797799600005
2023-09-07,17:52:04.000,250,10983338,14845,0,1694109123,13061.678427689993,108.39651587999833,53538.62312160001
2023-09-07,17:52:05.000,250,10982977,15085,0,1694109124,13061.772736029998,108.35422110000218,53538.77683824
2023-09-07,17:52:06.000,250,10983286,14885,0,1694109125,13061.631273519997,108.35422110000218,53538.80478672
2023-09-07,17:52:07.000,250,10983340,14885,0,1694109126,13061.611064589997,108.50930196000263,53538.73491552
2023-09-07,17:52:08.000,250,10983293,14925,0,1694109127,13061.705372930002,108.52340022000135,53538.762864
2023-09-07,17:52:09.000,250,10983605,14925,0,1694109128,13061.759263409993,108.56569500000478,53538.630108720005
2023-09-07,17:52:10.000,250,10983317,14885,0,1694109129,13061.806417579988,108.6150389100003,53538.7279284
2023-09-07,17:52:11.000,250,10982907,14965,0,1694109130,13061.853571749998,108.74897238000267,53538.69299280001
2023-09-07,17:52:12.000,250,10983441,14925,0,1694109131,13061.813153889998,108.86880758999905,53538.92356776
2023-09-07,17:52:13.000,250,10983304,14725,0,1694109132,13061.826626509988,108.8265128100029,53538.68600568
2023-09-07,17:52:14.000,250,10983124,14805,0,1694109133,13061.813153889998,108.81946368000354,53538.79081248001
2023-09-07,17:52:15.000,250,10983177,14885,0,1694109134,13061.745790790003,108.81946368000354,53538.85369656
2023-09-07,17:52:16.000,250,10983470,14805,0,1694109135,13061.846835439988,108.80536542000482,53538.79081248001
2023-09-07,17:52:17.000,250,10983253,14725,0,1694109136,13061.934407469998,108.78421802999947,53538.9026064
2023-09-07,17:52:18.000,250,10983335,14805,0,1694109137,13061.799681269993,108.8265128100029,53538.7279284
2023-09-07,17:52:19.000,250,10983230,15445,0,1694109138,13061.725581860002,108.7137267299986,53538.916580640005
2023-09-07,17:52:20.000,250,10983453,14845,0,1694109139,13061.786208649988,108.7137267299986,53538.95151624
2023-09-07,17:52:21.000,250,10983132,14885,0,1694109140,13061.806417579988,108.65028456000437,53538.88164504
2023-09-07,17:52:22.000,250,10983582,15285,0,1694109141,13061.617800899992,108.73487412000395,53538.986451840006
2023-09-07,17:52:23.000,250,10983166,14525,0,1694109142,13061.833362819998,108.47405630999856,53538.78382536
2023-09-07,17:52:24.000,250,10983064,15125,0,1694109143,13061.718845549993,108.53749848000007,53538.748889760005
2023-09-07,17:52:25.000,250,10983296,14925,0,1694109144,13061.691900309997,108.38946674999897,53538.867670800006
2023-09-07,17:52:26.000,250,10983434,14925,0,1694109145,13061.543701490002,108.34012284000346,53538.83972232001
2023-09-07,17:52:27.000,250,10983236,14965,0,1694109146,13061.765999720003,108.34012284000346,53538.7279284
2023-09-07,17:52:28.000,250,10983377,14725,0,1694109147,13061.644746140002,108.27668067000195,53538.9724776
2023-09-07,17:52:29.000,250,10983509,14845,0,1694109148,13061.658218759992,108.07225589999871,53538.93055488
2023-09-07,17:52:30.000,250,10983443,14645,0,1694109149,13061.833362819998,108.01586286000384,53538.77683824
2023-09-07,17:52:31.000,250,10983101,14605,0,1694109150,13061.833362819998,107.86783113000274,53539.0423488
2023-09-07,17:52:32.000,250,10983267,15045,0,1694109151,13061.725581860002,107.86078200000338,53538.7279284
2023-09-07,17:52:33.000,250,10983037,14805,0,1694109152,13061.880516989993,107.62111158000334,53539.014400320004
2023-09-07,17:52:34.000,250,10983219,14605,0,1694109153,13061.867044369988,107.59996418999799,53538.83972232001
2023-09-07,17:52:35.000,250,10983383,14765,0,1694109154,13062.035452119999,107.63520984000206,53538.87465792
2023-09-07,17:52:36.000,250,10983322,14845,0,1694109155,13061.981561639994,107.40963768000074,53538.93055488
2023-09-07,17:52:37.000,250,10983255,14805,0,1694109156,13061.826626509988,107.45193246000417,53538.797799600005
2023-09-07,17:52:38.000,250,10983268,14925,0,1694109157,13061.907462229989,107.3814411600033,53538.90959352001
2023-09-07,17:52:39.000,250,10983053,15005,0,1694109158,13062.015243189999,107.37439203000395,53538.88164504
2023-09-07,17:52:40.000,250,10983363,15325,0,1694109159,13061.907462229989,107.28275333999773,53538.965490480005
2023-09-07,17:52:41.000,250,10983111,14845,0,1694109160,13062.08934259999,107.47307985000225,53539.25894952
2023-09-07,17:52:42.000,250,10983196,14965,0,1694109161,13061.927671159989,107.44488333000481,53538.916580640005
2023-09-07,17:52:43.000,250,10983229,15165,0,1694109162,13061.974825329999,107.31094986000244,53538.99343896
2023-09-07,17:52:44.000,250,10983292,14805,0,1694109163,13062.04892473999,107.43078506999882,53538.95151624
2023-09-07,17:52:45.000,250,10983536,15245,0,1694109164,13062.075869979999,107.48717811000097,53538.83972232001
2023-09-07,17:52:46.000,250,10983428,14965,0,1694109165,13062.082606289994,107.43783419999818,53538.965490480005
2023-09-07,17:52:47.000,250,10983270,14845,0,1694109166,13062.17691463,107.69160288000421,53538.99343896
2023-09-07,17:52:48.000,250,10983231,14965,0,1694109167,13062.08934259999,107.50832549999905,53538.94452912
2023-09-07,17:52:49.000,250,10983275,14925,0,1694109168,13062.183650939995,107.52242375999776,53539.035361680006
2023-09-07,17:52:50.000,250,10983510,14845,0,1694109169,13062.183650939995,107.52242375999776,53538.97946472001
2023-09-07,17:52:51.000,250,10983148,14805,0,1694109170,13062.08934259999,107.54357115000312,53538.93055488
2023-09-07,17:52:52.000,250,10983099,14885,0,1694109171,13062.25775035,107.45193246000417,53539.12619424001
2023-09-07,17:52:53.000,250,10983306,15085,0,1694109172,13062.17691463,107.53652202000376,53539.07029728
2023-09-07,17:52:54.000,250,10983136,14685,0,1694109173,13062.27795928,107.71275027000229,53538.90959352001
2023-09-07,17:52:55.000,250,10983457,14685,0,1694109174,13062.25775035,107.43078506999882,53539.02138744
2023-09-07,17:52:56.000,250,10983267,14845,0,1694109175,13062.33858607,107.55766941000184,53539.17510408001
2023-09-07,17:52:57.000,250,10983332,14805,0,1694109176,13062.25775035,107.65635723000014,53539.14715560001
2023-09-07,17:52:58.000,250,10983050,15285,0,1694109177,13062.264486659995,107.46603072000289,53538.99343896
2023-09-07,17:52:59.000,250,10983165,14885,0,1694109178,13062.264486659995,107.67045548999886,53539.14715560001
2023-09-07,17:53:00.000,250,10983289,14765,0,1694109179,13062.365531309995,107.67750461999822,53539.00741320001
2023-09-07,17:53:01.000,250,10983331,15285,0,1694109180,13062.35205868999,107.49422724000033,53538.9724776
2023-09-07,17:53:02.000,250,10983514,14965,0,1694109181,13062.183650939995,107.44488333000481,53539.00042608
2023-09-07,17:53:03.000,250,10983412,14725,0,1694109182,13062.224068799995,107.67750461999822,53539.203052560006
2023-09-07,17:53:04.000,250,10983417,15205,0,1694109183,13062.506993819996,107.55062028000248,53539.10523288001
2023-09-07,17:53:05.000,250,10983229,14765,0,1694109184,13062.43289440999,107.61406245000398,53539.084271520005
2023-09-07,17:53:06.000,250,10983376,15005,0,1694109185,13062.345322379995,107.48717811000097,53539.14715560001
2023-09-07,17:53:07.000,250,10983422,15005,0,1694109186,13062.33858607,107.4166868100001,53539.23798816
2023-09-07,17:53:08.000,250,10983351,14765,0,1694109187,13062.426158099996,107.43078506999882,53539.16112984
2023-09-07,17:53:09.000,250,10983264,14525,0,1694109188,13062.405949169995,107.21226204000413,53539.46157600001
2023-09-07,17:53:10.000,250,10983326,15005,0,1694109189,13062.527202749996,107.30390073000308,53539.182091200004
2023-09-07,17:53:11.000,250,10983259,14845,0,1694109190,13062.688874189997,107.25455682000029,53539.26593664
2023-09-07,17:53:12.000,250,10983384,14645,0,1694109191,13062.554147989991,107.11357421999855,53539.22401392001
2023-09-07,17:53:13.000,250,10983472,14925,0,1694109192,13062.567620609996,107.19816377999814,53539.02138744
2023-09-07,17:53:14.000,250,10983149,15125,0,1694109193,13062.634983709992,106.98668988000281,53539.31484648001
2023-09-07,17:53:15.000,250,10983482,14685,0,1694109194,13062.668665259996,107.20521291000478,53539.32882072
2023-09-07,17:53:16.000,250,10982946,14845,0,1694109195,13062.783182530002,107.00078814000153,53539.321833600006
2023-09-07,17:53:17.000,250,10983339,14885,0,1694109196,13062.729292049997,106.83865815000172,53539.25894952
2023-09-07,17:53:18.000,250,10983448,14845,0,1694109197,13062.715819429992,106.90210032000323,53539.2170268
2023-09-07,17:53:19.000,250,10983316,14925,0,1694109198,13062.884227180002,106.79636336999829,53539.349782080004
2023-09-07,17:53:20.000,250,10983385,14885,0,1694109199,13062.857281939992,106.65538077000383,53539.12619424001
2023-09-07,17:53:21.000,250,10983010,15205,0,1694109200,13062.762973600002,106.83865815000172,53539.11920712
2023-09-07,17:53:22.000,250,10983301,14525,0,1694109201,13062.796655149992,106.69062642000063,53539.18907832
2023-09-07,17:53:23.000,250,10982995,14845,0,1694109202,13062.655192639992,106.62718424999912,53539.30785936
2023-09-07,17:53:24.000,250,10983223,14805,0,1694109203,13062.776446219992,106.66242990000319,53539.29388512001
2023-09-07,17:53:25.000,250,10983120,14605,0,1694109204,13062.655192639992,106.66242990000319,53539.21003968
2023-09-07,17:53:26.000,250,10983166,14765,0,1694109205,13062.648456329996,106.66242990000319,53539.23100104
2023-09-07,17:53:27.000,250,10983292,14925,0,1694109206,13062.783182530002,106.59193860000232,53539.19606544001
2023-09-07,17:53:28.000,250,10983179,14885,0,1694109207,13062.709083119997,106.78931423999893,53539.18907832
2023-09-07,17:53:29.000,250,10983376,14805,0,1694109208,13062.661928950001,106.5778403400036,53539.27991088
2023-09-07,17:53:30.000,250,10983224,15045,0,1694109209,13062.729292049997,106.79636336999829,53539.44760176
2023-09-07,17:53:31.000,250,10983310,15005,0,1694109210,13062.769709909997,106.83865815000172,53539.12619424001
2023-09-07,17:53:32.000,250,10983311,14845,0,1694109211,13062.890963489997,106.824559890003,53539.27991088
2023-09-07,17:53:33.000,250,10983333,14845,0,1694109212,13062.850545629997,106.88095292999787,53539.22401392001
2023-09-07,17:53:34.000,250,10983042,15005,0,1694109213,13062.837073009992,106.86685466999916,53539.27292376001
2023-09-07,17:53:35.000,250,10983070,14725,0,1694109214,13062.951590279998,106.97964075000345,53539.18907832
2023-09-07,17:53:36.000,250,10983355,14885,0,1694109215,13062.904436110002,106.94439509999938,53539.154142720006
2023-09-07,17:53:37.000,250,10983195,14805,0,1694109216,13063.133470649998,106.91619858000195,53539.18907832
2023-09-07,17:53:38.000,250,10983283,14845,0,1694109217,13063.106525409989,106.89505119000387,53539.36375632001
2023-09-07,17:53:39.000,250,10983147,15005,0,1694109218,13063.066107549988,106.99373901000217,53539.09824576
2023-09-07,17:53:40.000,250,10983229,15125,0,1694109219,13063.113261719998,106.93734597000002,53539.21003968
2023-09-07,17:53:41.000,250,10983058,14925,0,1694109220,13063.194097439999,106.94439509999938,53539.14016848
2023-09-07,17:53:42.000,250,10983141,15005,0,1694109221,13063.187361129989,106.9232477100013,53538.9724776
2023-09-07,17:53:43.000,250,10983199,14805,0,1694109222,13063.214306369999,107.12062334999791,53539.154142720006
2023-09-07,17:53:44.000,250,10983204,15045,0,1694109223,13063.133470649998,106.91619858000195,53539.23798816
2023-09-07,17:53:45.000,250,10983181,14645,0,1694109224,13063.281669469994,106.99373901000217,53539.203052560006
2023-09-07,17:53:46.000,250,10983170,14965,0,1694109225,13063.322087329994,106.95144422999874,53539.31484648001
2023-09-07,17:53:47.000,250,10983095,14645,0,1694109226,13063.274933159999,106.99373901000217,53539.251962400005
2023-09-07,17:53:48.000,250,10983093,14765,0,1694109227,13063.4366046,106.78226510999957,53539.26593664
2023-09-07,17:53:49.000,250,10983137,14925,0,1694109228,13063.261460539994,106.87390379999852,53539.09824576
2023-09-07,17:53:50.000,250,10983376,14965,0,1694109229,13063.33555995,106.73997033000342,53539.286898
2023-09-07,17:53:51.000,250,10983380,14925,0,1694109230,13063.47028614999,106.80341249999765,53539.23798816
2023-09-07,17:53:52.000,250,10983267,14925,0,1694109231,13063.443340909995,106.59898773000168,53539.468563120005
2023-09-07,17:53:53.000,250,10983299,15005,0,1694109232,13063.443340909995,106.7117738099987,53539.3567692
2023-09-07,17:53:54.000,250,10983235,14605,0,1694109233,13063.463549839995,106.59193860000232,53539.349782080004
2023-09-07,17:53:55.000,250,10983279,14845,0,1694109234,13063.315351019999,106.54259468999953,53539.321833600006
2023-09-07,17:53:56.000,250,10983231,14645,0,1694109235,13063.40965935999,106.66947903000255,53539.51048584001
2023-09-07,17:53:57.000,250,10983403,15005,0,1694109236,13063.4366046,106.42980861000251,53539.30785936
2023-09-07,17:53:58.000,250,10983316,14885,0,1694109237,13063.301878399994,106.4016120899978,53539.349782080004
2023-09-07,17:53:59.000,250,10983337,14645,0,1694109238,13063.261460539994,106.34521905000292,53539.370743440006
2023-09-07,17:54:00.000,250,10983212,15125,0,1694109239,13063.41639567,106.41571035000379,53539.39170480001
2023-09-07,17:54:01.000,250,10983137,14885,0,1694109240,13063.301878399994,106.32407166000485,53539.685163840004
2023-09-07,17:54:02.000,250,10983341,14965,0,1694109241,13063.295142089999,106.33816992000357,53539.44760176
2023-09-07,17:54:03.000,250,10983276,14845,0,1694109242,13063.187361129989,106.3311207900042,53539.4266404
2023-09-07,17:54:04.000,250,10983125,14805,0,1694109243,13063.234515299999,106.13374515000032,53539.55240856
2023-09-07,17:54:05.000,250,10983384,14805,0,1694109244,13063.315351019999,106.3311207900042,53539.57336992
2023-09-07,17:54:06.000,250,10982998,14885,0,1694109245,13063.140206959994,106.23243296999863,53539.41266616001
2023-09-07,17:54:07.000,250,10983428,15125,0,1694109246,13063.153679579998,106.366366440001,53539.48952448001
2023-09-07,17:54:08.000,250,10982931,15045,0,1694109247,13063.24798791999,106.06325384999946,53539.38471768
2023-09-07,17:54:09.000,250,10983451,15125,0,1694109248,13063.30861470999,106.11259776000225,53539.4965116
2023-09-07,17:54:10.000,250,10983315,15285,0,1694109249,13063.274933159999,106.16194166999776,53539.39170480001
2023-09-07,17:54:11.000,250,10983425,15205,0,1694109250,13063.295142089999,106.09849950000353,53539.538434320006
2023-09-07,17:54:12.000,250,10983333,15205,0,1694109251,13063.28840577999,106.18308906000311,53539.587344160005
2023-09-07,17:54:13.000,250,10983264,14965,0,1694109252,13063.30861470999,106.0562047200001,53539.50349872
2023-09-07,17:54:14.000,250,10983253,14765,0,1694109253,13063.160415889994,105.91522211999836,53539.5663828
2023-09-07,17:54:15.000,250,10983219,14685,0,1694109254,13063.382714119994,106.06325384999946,53539.52446008
2023-09-07,17:54:16.000,250,10983372,15205,0,1694109255,13063.35576888,106.07030297999881,53539.54542144
2023-09-07,17:54:17.000,250,10983360,15005,0,1694109256,13063.301878399994,105.83768168999813,53539.468563120005
2023-09-07,17:54:18.000,250,10983268,15125,0,1694109257,13063.26819684999,105.97161516000051,53539.44061464001
2023-09-07,17:54:19.000,250,10983242,14965,0,1694109258,13063.254724229999,105.95046777000243,53539.48952448001
2023-09-07,17:54:20.000,250,10983425,14645,0,1694109259,13063.180624819994,105.90112385999964,53539.57336992
2023-09-07,17:54:21.000,250,10982983,14845,0,1694109260,13063.207570059989,105.83063255999878,53539.51048584001
2023-09-07,17:54:22.000,250,10983286,15005,0,1694109261,13063.072843859998,105.76014125999791,53539.39869192
2023-09-07,17:54:23.000,250,10983117,14965,0,1694109262,13063.153679579998,105.95046777000243,53539.3567692
2023-09-07,17:54:24.000,250,10983406,14765,0,1694109263,13063.160415889994,105.65440431000025,53539.4965116
2023-09-07,17:54:25.000,250,10982972,14685,0,1694109264,13063.153679579998,105.82358342999942,53539.5663828
2023-09-07,17:54:26.000,250,10983066,15085,0,1694109265,13063.072843859998,105.78128865000326,53539.36375632001
2023-09-07,17:54:27.000,250,10983062,14805,0,1694109266,13062.965062900003,105.99276254999859,53539.32882072
2023-09-07,17:54:28.000,250,10983031,14445,0,1694109267,13062.924645040002,105.78128865000326,53539.46157600001
2023-09-07,17:54:29.000,250,10983147,14685,0,1694109268,13063.052634929998,105.78833778000262,53539.38471768
2023-09-07,17:54:30.000,250,10983069,14885,0,1694109269,13062.951590279998,105.8729273400022,53539.73407368
2023-09-07,17:54:31.000,250,10983380,14685,0,1694109270,13062.965062900003,105.6614534399996,53539.50349872
2023-09-07,17:54:32.000,250,10983344,15005,0,1694109271,13062.958326589993,105.83768168999813,53539.370743440006
2023-09-07,17:54:33.000,250,10983351,14605,0,1694109272,13062.864018250002,105.83768168999813,53539.46157600001
2023-09-07,17:54:34.000,250,10983343,14365,0,1694109273,13062.951590279998,105.67555169999832,53539.51048584001
2023-09-07,17:54:35.000,250,10983195,14925,0,1694109274,13062.830336699997,105.6614534399996,53539.39869192
2023-09-07,17:54:36.000,250,10983200,15085,0,1694109275,13062.924645040002,105.62620779000281,53539.370743440006
2023-09-07,17:54:37.000,250,10983189,14965,0,1694109276,13062.749500979997,105.54866736000258,53539.39170480001
2023-09-07,17:54:38.000,250,10983328,14685,0,1694109277,13062.810127769997,105.53456910000386,53539.300872240005
2023-09-07,17:54:39.000,250,10983604,14685,0,1694109278,13062.850545629997,105.54161823000322,53539.286898
2023-09-07,17:54:40.000,250,10983398,14525,0,1694109279,13062.951590279998,105.33014433000062,53539.72009944
2023-09-07,17:54:41.000,250,10983049,15005,0,1694109280,13062.877490869992,105.5627656200013,53539.517472960004
2023-09-07,17:54:42.000,250,10983361,14845,0,1694109281,13062.917908729993,105.4147338900002,53539.44061464001
2023-09-07,17:54:43.000,250,10983025,14885,0,1694109282,13062.783182530002,105.42178301999957,53539.44061464001
2023-09-07,17:54:44.000,250,10983098,14725,0,1694109283,13062.830336699997,105.24555477000104,53539.52446008
2023-09-07,17:54:45.000,250,10982926,14805,0,1694109284,13062.951590279998,105.42883214999893,53539.51048584001
2023-09-07,17:54:46.000,250,10983584,14885,0,1694109285,13062.890963489997,105.19621085999825,53539.32882072
2023-09-07,17:54:47.000,250,10983156,14685,0,1694109286,13062.944853970002,105.38653737000277,53539.39170480001
2023-09-07,17:54:48.000,250,10983038,14805,0,1694109287,13063.180624819994,105.15391608000209,53539.48253736001
2023-09-07,17:54:49.000,250,10983151,15085,0,1694109288,13063.140206959994,105.29489868000383,53539.41266616001
2023-09-07,17:54:50.000,250,10982998,14485,0,1694109289,13063.221042679994,105.05522826000379,53539.321833600006
2023-09-07,17:54:51.000,250,10983277,14845,0,1694109290,13063.079580169993,105.16096521000145,53539.419653280005
2023-09-07,17:54:52.000,250,10983267,14845,0,1694109291,13063.133470649998,105.02703173999907,53539.00741320001
2023-09-07,17:54:53.000,250,10983380,14805,0,1694109292,13063.35576888,105.05522826000379,53539.321833600006
2023-09-07,17:54:54.000,250,10983125,14685,0,1694109293,13063.342296259994,105.02703173999907,53539.46157600001
2023-09-07,17:54:55.000,250,10983165,15045,0,1694109294,13063.41639567,105.03408086999843,53539.29388512001
2023-09-07,17:54:56.000,250,10983389,14965,0,1694109295,13063.402923049995,105.08342478000122,53539.32882072
2023-09-07,17:54:57.000,250,10983268,15125,0,1694109296,13063.362505189994,105.09047391000058,53539.468563120005
2023-09-07,17:54:58.000,250,10983191,15205,0,1694109297,13063.47028614999,105.01998260999972,53539.31484648001
2023-09-07,17:54:59.000,250,10983393,14965,0,1694109298,13063.55785818,104.96358957000484,53539.4266404
2023-09-07,17:55:00.000,250,10983316,14845,0,1694109299,13063.47702246,105.20325999000488,53539.45458888
2023-09-07,17:55:01.000,250,10983168,14925,0,1694109300,13063.463549839995,104.97768783000356,53539.55240856
2023-09-07,17:55:02.000,250,10982921,14845,0,1694109301,13063.33555995,105.01998260999972,53539.31484648001
2023-09-07,17:55:03.000,250,10983192,14925,0,1694109302,13063.483758769995,105.06227739000315,53539.37773056
2023-09-07,17:55:04.000,250,10983172,14805,0,1694109303,13063.51744032,105.2526039000004,53539.47555024
2023-09-07,17:55:05.000,250,10982909,14925,0,1694109304,13063.51744032,105.16096521000145,53539.370743440006
2023-09-07,17:55:06.000,250,10983169,14765,0,1694109305,13063.57133079999,105.12571956000465,53539.3567692
2023-09-07,17:55:07.000,250,10983265,15045,0,1694109306,13063.45681353,105.24555477000104,53539.48253736001
2023-09-07,17:55:08.000,250,10983240,14765,0,1694109307,13063.33555995,105.26670215999911,53539.41266616001
2023-09-07,17:55:09.000,250,10983168,15005,0,1694109308,13063.443340909995,105.0693265200025,53539.43362752
2023-09-07,17:55:10.000,250,10983371,14565,0,1694109309,13063.24798791999,104.92129479000141,53539.25894952
2023-09-07,17:55:11.000,250,10983383,15045,0,1694109310,13063.295142089999,105.07637565000186,53539.47555024
2023-09-07,17:55:12.000,250,10983459,15125,0,1694109311,13063.295142089999,105.005884350001,53539.182091200004
2023-09-07,17:55:13.000,250,10983117,15125,0,1694109312,13063.443340909995,105.005884350001,53539.46157600001
2023-09-07,17:55:14.000,250,10983474,15165,0,1694109313,13063.37597781,104.80145957999775,53539.25894952
2023-09-07,17:55:15.000,250,10983315,15205,0,1694109314,13063.241251609994,104.87900000999798,53539.3567692
2023-09-07,17:55:16.000,250,10983312,15045,0,1694109315,13063.281669469994,104.91424566000205,53539.370743440006
2023-09-07,17:55:17.000,250,10983494,14965,0,1694109316,13063.322087329994,104.90014740000333,53539.25894952
2023-09-07,17:55:18.000,250,10983460,14845,0,1694109317,13063.301878399994,104.87195087999862,53539.468563120005
2023-09-07,17:55:19.000,250,10983425,14565,0,1694109318,13063.221042679994,104.9071965300027,53539.23100104
2023-09-07,17:55:20.000,250,10983220,14845,0,1694109319,13063.254724229999,104.78031218999968,53539.37773056
2023-09-07,17:55:21.000,250,10983408,14485,0,1694109320,13063.35576888,104.73096828000416,53539.26593664
2023-09-07,17:55:22.000,250,10983268,14845,0,1694109321,13063.274933159999,104.83670523000183,53539.36375632001
2023-09-07,17:55:23.000,250,10983170,14805,0,1694109322,13063.30861470999,104.89309827000397,53539.24497528001
2023-09-07,17:55:24.000,250,10983219,15085,0,1694109323,13063.274933159999,104.7591648000016,53539.14715560001
2023-09-07,17:55:25.000,250,10983329,14645,0,1694109324,13063.33555995,104.9706387000042,53539.203052560006
2023-09-07,17:55:26.000,250,10983302,14525,0,1694109325,13063.28840577999,104.92129479000141,53539.154142720006
2023-09-07,17:55:27.000,250,10983496,14845,0,1694109326,13063.28840577999,104.92129479000141,53539.19606544001
2023-09-07,17:55:28.000,250,10983174,15045,0,1694109327,13063.295142089999,104.82965610000247,53539.17510408001
2023-09-07,17:55:29.000,250,10983302,14925,0,1694109328,13063.40965935999,104.8578526199999,53539.39869192
2023-09-07,17:55:30.000,250,10983407,15005,0,1694109329,13063.36924149999,104.78031218999968,53539.18907832
2023-09-07,17:55:31.000,250,10983337,15085,0,1694109330,13063.382714119994,104.64637872000458,53539.24497528001
2023-09-07,17:55:32.000,250,10983244,15005,0,1694109331,13063.41639567,104.73096828000416,53539.25894952
2023-09-07,17:55:33.000,250,10983280,14765,0,1694109332,13063.37597781,104.7239191500048,53539.07728440001
2023-09-07,17:55:34.000,250,10982998,14845,0,1694109333,13063.45681353,104.5124452500022,53539.251962400005
2023-09-07,17:55:35.000,250,10983334,14925,0,1694109334,13063.45681353,104.49834699000348,53539.22401392001
2023-09-07,17:55:36.000,250,10983457,14845,0,1694109335,13063.564594489995,104.50539612000284,53539.3567692
2023-09-07,17:55:37.000,250,10983299,14925,0,1694109336,13063.564594489995,104.48424873000477,53539.321833600006
2023-09-07,17:55:38.000,250,10983217,14885,0,1694109337,13063.49049507999,104.15998874999786,53539.27292376001
2023-09-07,17:55:39.000,250,10983475,14765,0,1694109338,13063.463549839995,104.1670378800045,53539.09824576
2023-09-07,17:55:40.000,250,10983215,14685,0,1694109339,13063.483758769995,104.12474310000107,53539.154142720006
2023-09-07,17:55:41.000,250,10983280,14685,0,1694109340,13063.483758769995,104.06835005999892,53539.16811696
2023-09-07,17:55:42.000,250,10983349,14925,0,1694109341,13063.362505189994,103.97671136999998,53539.251962400005
2023-09-07,17:55:43.000,250,10983361,15045,0,1694109342,13063.483758769995,103.82163050999952,53539.300872240005
2023-09-07,17:55:44.000,250,10983314,14885,0,1694109343,13063.39618674,103.84982703000423,53539.26593664
2023-09-07,17:55:45.000,250,10983204,15005,0,1694109344,13063.503967699995,103.75113920999866,53539.349782080004
2023-09-07,17:55:46.000,250,10983303,14885,0,1694109345,13063.41639567,103.71589356000186,53539.43362752
2023-09-07,17:55:47.000,250,10983378,15005,0,1694109346,13063.342296259994,103.60310748000484,53539.31484648001
2023-09-07,17:55:48.000,250,10983416,15085,0,1694109347,13063.322087329994,103.53966531000333,53539.27991088
2023-09-07,17:55:49.000,250,10983229,14725,0,1694109348,13063.227778989989,103.50441965999926,53539.300872240005
2023-09-07,17:55:50.000,250,10983401,15045,0,1694109349,13063.261460539994,103.47622314000182,53539.29388512001
2023-09-07,17:55:51.000,250,10983190,15165,0,1694109350,13063.35576888,103.5608127000014,53539.16112984
2023-09-07,17:55:52.000,250,10983282,14845,0,1694109351,13063.342296259994,103.57491096000012,53539.27292376001
2023-09-07,17:55:53.000,250,10983294,14845,0,1694109352,13063.234515299999,103.54671444000269,53539.24497528001
2023-09-07,17:55:54.000,250,10983371,15005,0,1694109353,13063.28840577999,103.37753532000352,53539.21003968
2023-09-07,17:55:55.000,250,10983232,14845,0,1694109354,13063.261460539994,103.5608127000014,53539.27991088
2023-09-07,17:55:56.000,250,10983437,14885,0,1694109355,13063.241251609994,103.54671444000269,53539.26593664
2023-09-07,17:55:57.000,250,10983190,15045,0,1694109356,13063.194097439999,103.50441965999926,53539.12619424001
2023-09-07,17:55:58.000,250,10983212,15045,0,1694109357,13063.153679579998,103.3493387999988,53539.21003968
2023-09-07,17:55:59.000,250,10983197,14845,0,1694109358,13063.35576888,103.55376357000205,53539.2170268
2023-09-07,17:56:00.000,250,10983357,14725,0,1694109359,13063.241251609994,103.55376357000205,53539.21003968
2023-09-07,17:56:01.000,250,10983172,14885,0,1694109360,13063.207570059989,103.50441965999926,53539.24497528001
2023-09-07,17:56:02.000,250,10983277,14565,0,1694109361,13063.301878399994,103.50441965999926,53539.286898
2023-09-07,17:56:03.000,250,10983329,14845,0,1694109362,13063.059371239993,103.45507575000374,53539.16112984
2023-09-07,17:56:04.000,250,10983227,14965,0,1694109363,13063.173888509999,103.45507575000374,53539.27292376001
2023-09-07,17:56:05.000,250,10983201,14765,0,1694109364,13063.24798791999,103.3986827100016,53539.14715560001
2023-09-07,17:56:06.000,250,10983180,14685,0,1694109365,13063.261460539994,103.63130400000227,53539.17510408001
2023-09-07,17:56:07.000,250,10983426,15005,0,1694109366,13063.234515299999,103.48327227000118,53539.154142720006
2023-09-07,17:56:08.000,250,10983334,15125,0,1694109367,13063.187361129989,103.48327227000118,53539.14715560001
2023-09-07,17:56:09.000,250,10983312,14685,0,1694109368,13063.234515299999,103.47622314000182,53539.27292376001
2023-09-07,17:56:10.000,250,10983345,14685,0,1694109369,13063.214306369999,103.40573184000095,53539.27991088
2023-09-07,17:56:11.000,250,10983217,14965,0,1694109370,13063.113261719998,103.4621248800031,53539.22401392001
2023-09-07,17:56:12.000,250,10983203,14725,0,1694109371,13063.146943269989,103.44097748999775,53539.32882072
2023-09-07,17:56:13.000,250,10983227,14765,0,1694109372,13063.093052789998,103.55376357000205,53539.05632304001
2023-09-07,17:56:14.000,250,10983171,14725,0,1694109373,13063.039162309993,103.45507575000374,53539.2170268
2023-09-07,17:56:15.000,250,10983292,14845,0,1694109374,13063.180624819994,103.52556705000461,53539.23798816
2023-09-07,17:56:16.000,250,10983366,14685,0,1694109375,13063.133470649998,103.50441965999926,53539.40567904
2023-09-07,17:56:17.000,250,10983066,15125,0,1694109376,13063.153679579998,103.53261618000397,53539.22401392001
2023-09-07,17:56:18.000,250,10983145,14885,0,1694109377,13063.119998029993,103.55376357000205,53539.203052560006
2023-09-07,17:56:19.000,250,10983301,14845,0,1694109378,13063.072843859998,103.58900921999884,53539.14715560001
2023-09-07,17:56:20.000,250,10983483,14885,0,1694109379,13063.146943269989,103.58196008999948,53539.09125864
2023-09-07,17:56:21.000,250,10983291,15125,0,1694109380,13063.187361129989,103.4621248800031,53539.286898
2023-09-07,17:56:22.000,250,10983271,14845,0,1694109381,13063.227778989989,103.50441965999926,53539.182091200004
2023-09-07,17:56:23.000,250,10983306,14965,0,1694109382,13063.254724229999,103.53261618000397,53539.27991088
2023-09-07,17:56:24.000,250,10983306,14805,0,1694109383,13063.35576888,103.45507575000374,53539.370743440006
2023-09-07,17:56:25.000,250,10983491,14925,0,1694109384,13063.41639567,103.55376357000205,53539.37773056
2023-09-07,17:56:26.000,250,10983229,14605,0,1694109385,13063.342296259994,103.53261618000397,53539.19606544001
2023-09-07,17:56:27.000,250,10983243,14885,0,1694109386,13063.33555995,103.47622314000182,53539.286898
2023-09-07,17:56:28.000,250,10983237,15125,0,1694109387,13063.402923049995,103.53261618000397,53539.2170268
2023-09-07,17:56:29.000,250,10983215,14845,0,1694109388,13063.39618674,103.5608127000014,53539.23798816
2023-09-07,17:56:30.000,250,10983378,15085,0,1694109389,13063.483758769995,103.50441965999926,53539.24497528001
2023-09-07,17:56:31.000,250,10983331,14925,0,1694109390,13063.45681353,103.5608127000014,53539.154142720006
2023-09-07,17:56:32.000,250,10983223,14885,0,1694109391,13063.45007721999,103.49032140000054,53539.3567692
2023-09-07,17:56:33.000,250,10983348,14925,0,1694109392,13063.362505189994,103.52556705000461,53539.32882072
2023-09-07,17:56:34.000,250,10983349,14845,0,1694109393,13063.40965935999,103.47622314000182,53539.286898
2023-09-07,17:56:35.000,250,10983350,14765,0,1694109394,13063.38945042999,103.54671444000269,53539.34279496001
2023-09-07,17:56:36.000,250,10983260,14765,0,1694109395,13063.342296259994,103.52556705000461,53539.41266616001
2023-09-07,17:56:37.000,250,10983199,14885,0,1694109396,13063.40965935999,103.4621248800031,53539.2170268
2023-09-07,17:56:38.000,250,10983534,15205,0,1694109397,13063.295142089999,103.39163358000224,53539.203052560006
2023-09-07,17:56:39.000,250,10983216,14965,0,1694109398,13063.342296259994,103.3634370600048,53539.17510408001
2023-09-07,17:56:40.000,250,10982978,14765,0,1694109399,13063.30861470999,103.32819141000073,53539.26593664
2023-09-07,17:56:41.000,250,10983355,15045,0,1694109400,13063.33555995,103.38458445000288,53539.40567904
2023-09-07,17:56:42.000,250,10983249,14725,0,1694109401,13063.274933159999,103.35638792999816,53539.45458888
2023-09-07,17:56:43.000,250,10983193,14925,0,1694109402,13063.322087329994,103.25770010999986,53539.26593664
2023-09-07,17:56:44.000,250,10983286,14685,0,1694109403,13063.167152199989,103.22950359000242,53539.06331016
2023-09-07,17:56:45.000,250,10983208,14845,0,1694109404,13063.227778989989,103.08852099000069,53539.37773056
2023-09-07,17:56:46.000,250,10983391,14805,0,1694109405,13063.402923049995,103.13081577000412,53539.27292376001
2023-09-07,17:56:47.000,250,10983237,14885,0,1694109406,13063.38945042999,103.01098056000046,53539.29388512001
2023-09-07,17:56:48.000,250,10983307,14725,0,1694109407,13063.315351019999,102.96868578000431,53539.26593664
2023-09-07,17:56:49.000,250,10983130,14685,0,1694109408,13063.47702246,102.93344013000024,53539.11920712
2023-09-07,17:56:50.000,250,10983145,14485,0,1694109409,13063.36924149999,102.79950665999786,53539.25894952
2023-09-07,17:56:51.000,250,10983189,14805,0,1694109410,13063.33555995,102.77131014000042,53539.39170480001
2023-09-07,17:56:52.000,250,10983109,14965,0,1694109411,13063.34903256999,102.72196623000491,53539.27991088
2023-09-07,17:56:53.000,250,10983253,15005,0,1694109412,13063.38945042999,102.71491709999827,53539.11920712
2023-09-07,17:56:54.000,250,10983380,14605,0,1694109413,13063.49723139,102.63737666999805,53539.182091200004
2023-09-07,17:56:55.000,250,10983319,15085,0,1694109414,13063.53764925,102.77835926999978,53539.22401392001
2023-09-07,17:56:56.000,250,10983321,14885,0,1694109415,13063.49049507999,102.60213102000125,53539.26593664
2023-09-07,17:56:57.000,250,10983281,14645,0,1694109416,13063.47028614999,102.51754146000167,53539.14715560001
2023-09-07,17:56:58.000,250,10983478,14765,0,1694109417,13063.685848069996,102.51049233000231,53539.23798816
2023-09-07,17:56:59.000,250,10983477,14845,0,1694109418,13063.712793309991,102.5950818900019,53539.16811696
2023-09-07,17:57:00.000,250,10983144,14645,0,1694109419,13063.685848069996,102.50344320000295,53538.95850336001
2023-09-07,17:57:01.000,250,10983364,14725,0,1694109420,13063.733002239991,102.55278710999846,53539.16112984
2023-09-07,17:57:02.000,250,10983189,14645,0,1694109421,13063.61848497,102.411804510004,53539.02138744
2023-09-07,17:57:03.000,250,10983320,14925,0,1694109422,13063.59153972999,102.4470501600008,53539.0423488
2023-09-07,17:57:04.000,250,10983266,14885,0,1694109423,13063.726265929996,102.40475538000464,53538.99343896
2023-09-07,17:57:05.000,250,10982944,15005,0,1694109424,13063.780156410001,102.46114841999952,53539.27991088
2023-09-07,17:57:06.000,250,10983167,14645,0,1694109425,13063.807101649996,102.37655885999993,53539.14715560001
2023-09-07,17:57:07.000,250,10983399,14565,0,1694109426,13063.807101649996,102.44000103000144,53539.02138744
2023-09-07,17:57:08.000,250,10983427,15045,0,1694109427,13063.800365340001,102.53163972000038,53539.203052560006
2023-09-07,17:57:09.000,250,10983630,15085,0,1694109428,13063.685848069996,102.5457379799991,53539.23100104
2023-09-07,17:57:10.000,250,10983055,15045,0,1694109429,13063.65216651999,102.32721495000442,53539.09824576
2023-09-07,17:57:11.000,250,10983425,14765,0,1694109430,13063.69258437999,102.47524667999824,53539.251962400005
2023-09-07,17:57:12.000,250,10983281,14805,0,1694109431,13063.65890283,102.24967452000419,53539.14016848
2023-09-07,17:57:13.000,250,10982956,14685,0,1694109432,13063.55785818,102.49639407000359,53539.12619424001
2023-09-07,17:57:14.000,250,10983172,14925,0,1694109433,13063.49049507999,102.51754146000167,53539.2170268
2023-09-07,17:57:15.000,250,10983246,14965,0,1694109434,13063.53764925,102.43295190000208,53539.10523288001
2023-09-07,17:57:16.000,250,10983314,14725,0,1694109435,13063.274933159999,102.45409929000016,53539.11222
2023-09-07,17:57:17.000,250,10983236,15045,0,1694109436,13063.221042679994,102.19328148000204,53539.14016848
2023-09-07,17:57:18.000,250,10983274,14965,0,1694109437,13063.301878399994,102.4470501600008,53539.27292376001
2023-09-07,17:57:19.000,250,10983439,14965,0,1694109438,13063.052634929998,102.46114841999952,53539.154142720006
2023-09-07,17:57:20.000,250,10983268,15165,0,1694109439,13062.951590279998,102.31311668999842,53539.04933592
2023-09-07,17:57:21.000,250,10983537,15285,0,1694109440,13063.066107549988,102.40475538000464,53539.07029728
2023-09-07,17:57:22.000,250,10983120,15125,0,1694109441,13062.890963489997,102.31311668999842,53538.89561928
2023-09-07,17:57:23.000,250,10983239,14845,0,1694109442,13062.870754559997,102.17213409000396,53539.06331016
2023-09-07,17:57:24.000,250,10983161,15125,0,1694109443,13062.877490869992,102.15803582999797,53538.95151624
2023-09-07,17:57:25.000,250,10983109,14965,0,1694109444,13062.715819429992,102.24967452000419,53539.035361680006
2023-09-07,17:57:26.000,250,10983193,14925,0,1694109445,13062.675401569992,102.17918322000332,53539.014400320004
2023-09-07,17:57:27.000,250,10983406,14925,0,1694109446,13062.762973600002,102.06639713999903,53539.014400320004
2023-09-07,17:57:28.000,250,10983419,14765,0,1694109447,13062.601302160001,102.01705323000351,53539.11222
2023-09-07,17:57:29.000,250,10983419,14925,0,1694109448,13062.54067537,102.05229888000031,53538.94452912
2023-09-07,17:57:30.000,250,10983118,14485,0,1694109449,13062.655192639992,101.90426714999921,53539.07728440001
2023-09-07,17:57:31.000,250,10983428,14525,0,1694109450,13062.513730129991,101.79148107000219,53539.02837456001
2023-09-07,17:57:32.000,250,10983278,14885,0,1694109451,13062.601302160001,101.79148107000219,53538.82574808
2023-09-07,17:57:33.000,250,10983224,14805,0,1694109452,13062.345322379995,101.69279325000389,53538.846709440004
2023-09-07,17:57:34.000,250,10983495,14845,0,1694109453,13062.41268547999,101.81262846000027,53538.87465792
2023-09-07,17:57:35.000,250,10983347,14845,0,1694109454,13062.365531309995,101.62935108000238,53538.99343896
2023-09-07,17:57:36.000,250,10983114,15085,0,1694109455,13062.345322379995,101.63640021000174,53538.986451840006
2023-09-07,17:57:37.000,250,10983315,14605,0,1694109456,13062.33858607,101.52361413000472,53538.8327352
2023-09-07,17:57:38.000,250,10983304,15245,0,1694109457,13062.102815219994,101.49541761,53538.797799600005
2023-09-07,17:57:39.000,250,10983229,15005,0,1694109458,13062.23080510999,101.57295804000023,53538.85369656
2023-09-07,17:57:40.000,250,10983342,14685,0,1694109459,13062.11628784,101.59410542999831,53538.965490480005
2023-09-07,17:57:41.000,250,10983647,15125,0,1694109460,13062.13649677,101.61525282000366,53538.88863216001
2023-09-07,17:57:42.000,250,10983093,14885,0,1694109461,13062.102815219994,101.61525282000366,53538.74190264001
2023-09-07,17:57:43.000,250,10983332,14925,0,1694109462,13062.123024149994,101.55885978000151,53538.71395416
2023-09-07,17:57:44.000,250,10983046,15125,0,1694109463,13062.1567057,101.6082036900043,53538.68600568
2023-09-07,17:57:45.000,250,10983267,14925,0,1694109464,13062.075869979999,101.67164585999853,53538.79081248001
2023-09-07,17:57:46.000,250,10983135,14885,0,1694109465,13062.13649677,101.71394064000197,53538.916580640005
2023-09-07,17:57:47.000,250,10983162,14685,0,1694109466,13062.203859869995,101.6434493400011,53538.762864
2023-09-07,17:57:48.000,250,10982890,14765,0,1694109467,13062.06913366999,101.56590891000087,53538.72094128001
2023-09-07,17:57:49.000,250,10983480,15205,0,1694109468,13062.29143189999,101.50246673999936,53538.72094128001
2023-09-07,17:57:50.000,250,10983369,15085,0,1694109469,13062.325113449995,101.71394064000197,53538.54626328
2023-09-07,17:57:51.000,250,10983165,14645,0,1694109470,13062.304904519995,101.55181065000215,53538.79081248001
2023-09-07,17:57:52.000,250,10983123,14885,0,1694109471,13062.284695589995,101.90426714999921,53538.62312160001
2023-09-07,17:57:53.000,250,10983094,15045,0,1694109472,13062.37226761999,101.69984238000325,53538.62312160001
2023-09-07,17:57:54.000,250,10983126,14925,0,1694109473,13062.43289440999,101.69279325000389,53538.74190264001
2023-09-07,17:57:55.000,250,10982947,14925,0,1694109474,13062.446367029996,101.65754759999982,53538.59517312
2023-09-07,17:57:56.000,250,10983077,15085,0,1694109475,13062.426158099996,101.62935108000238,53538.57421176001
2023-09-07,17:57:57.000,250,10983235,15245,0,1694109476,13062.358795,101.62935108000238,53538.55325040001
2023-09-07,17:57:58.000,250,10983206,14885,0,1694109477,13062.43289440999,101.69984238000325,53538.64408296001
2023-09-07,17:57:59.000,250,10983092,14645,0,1694109478,13062.554147989991,101.72803890000068,53538.630108720005
2023-09-07,17:58:00.000,250,10983246,15525,0,1694109479,13062.547411679996,101.6082036900043,53538.66504432
2023-09-07,17:58:01.000,250,10983225,15005,0,1694109480,13062.581093230001,101.61525282000366,53538.73491552
2023-09-07,17:58:02.000,250,10983466,15365,0,1694109481,13062.688874189997,101.63640021000174,53538.87465792
2023-09-07,17:58:03.000,250,10983200,15205,0,1694109482,13062.695610499992,101.63640021000174,53538.81177384001
2023-09-07,17:58:04.000,250,10983196,15045,0,1694109483,13062.715819429992,101.66459672999918,53538.87465792
2023-09-07,17:58:05.000,250,10983268,14965,0,1694109484,13062.796655149992,101.72098977000132,53538.71395416
2023-09-07,17:58:06.000,250,10983363,14925,0,1694109485,13062.789918839997,101.81262846000027,53538.75587688
2023-09-07,17:58:07.000,250,10983338,15285,0,1694109486,13062.756237289992,101.77738281000347,53538.9026064
2023-09-07,17:58:08.000,250,10983199,14965,0,1694109487,13062.897699799993,101.86197237000306,53538.6580572
2023-09-07,17:58:09.000,250,10983321,15005,0,1694109488,13062.810127769997,101.84787411000434,53538.56722464
2023-09-07,17:58:10.000,250,10982981,14965,0,1694109489,13062.911172419997,101.67164585999853,53538.78382536
2023-09-07,17:58:11.000,250,10983217,15245,0,1694109490,13062.890963489997,101.78443194000283,53538.8327352
2023-09-07,17:58:12.000,250,10983280,14685,0,1694109491,13062.924645040002,101.81262846000027,53538.71395416
2023-09-07,17:58:13.000,250,10983305,14885,0,1694109492,13062.931381349998,101.79148107000219,53538.67203144001
2023-09-07,17:58:14.000,250,10983373,14605,0,1694109493,13062.998744449993,101.83377584999835,53538.81177384001
2023-09-07,17:58:15.000,250,10983304,14925,0,1694109494,13062.897699799993,101.86902150000242,53538.67203144001
2023-09-07,17:58:16.000,250,10983222,14925,0,1694109495,13062.917908729993,101.71394064000197,53538.88863216001
2023-09-07,17:58:17.000,250,10983279,14925,0,1694109496,13063.059371239993,101.79853020000155,53538.75587688
2023-09-07,17:58:18.000,250,10983186,14965,0,1694109497,13062.944853970002,101.8901688900005,53538.57421176001
2023-09-07,17:58:19.000,250,10983439,15005,0,1694109498,13062.890963489997,101.79853020000155,53538.66504432
2023-09-07,17:58:20.000,250,10983397,14645,0,1694109499,13062.890963489997,101.81262846000027,53538.6580572
2023-09-07,17:58:21.000,250,10983357,14765,0,1694109500,13062.992008139998,101.8408249799977,53538.74190264001
2023-09-07,17:58:22.000,250,10983303,14925,0,1694109501,13062.951590279998,101.81262846000027,53538.8327352
2023-09-07,17:58:23.000,250,10983596,14845,0,1694109502,13062.897699799993,101.94656193000264,53538.762864
2023-09-07,17:58:24.000,250,10983369,15245,0,1694109503,13062.897699799993,102.01705323000351,53538.651070080006
2023-09-07,17:58:25.000,250,10983318,14805,0,1694109504,13062.904436110002,101.93246367000393,53538.762864
2023-09-07,17:58:26.000,250,10982977,14885,0,1694109505,13062.992008139998,101.82672671999899,53538.79081248001
2023-09-07,17:58:27.000,250,10983417,15005,0,1694109506,13062.944853970002,101.98180757999944,53538.72094128001
2023-09-07,17:58:28.000,250,10983214,14525,0,1694109507,13062.897699799993,101.72098977000132,53538.52530192001
2023-09-07,17:58:29.000,250,10983461,14725,0,1694109508,13062.924645040002,101.84787411000434,53538.6580572
2023-09-07,17:58:30.000,250,10983058,15045,0,1694109509,13062.823600390002,101.79148107000219,53538.69299280001
2023-09-07,17:58:31.000,250,10983192,14885,0,1694109510,13062.917908729993,101.76328455000476,53538.748889760005
2023-09-07,17:58:32.000,250,10983513,15165,0,1694109511,13062.877490869992,101.62230195000302,53538.69299280001
2023-09-07,17:58:33.000,250,10983202,14845,0,1694109512,13062.850545629997,101.53066326000408,53538.80478672
2023-09-07,17:58:34.000,250,10983390,15045,0,1694109513,13062.944853970002,101.50246673999936,53538.83972232001
2023-09-07,17:58:35.000,250,10983332,14925,0,1694109514,13062.850545629997,101.34738587999891,53538.86068368001
2023-09-07,17:58:36.000,250,10983269,14725,0,1694109515,13062.843809320002,101.28394371000468,53538.86068368001
2023-09-07,17:58:37.000,250,10983380,14925,0,1694109516,13062.722555740002,101.19230501999846,53538.61613448
2023-09-07,17:58:38.000,250,10983449,15125,0,1694109517,13062.641720020001,101.15705937000166,53538.81177384001
2023-09-07,17:58:39.000,250,10983059,14845,0,1694109518,13062.709083119997,101.07951894000144,53538.88164504
2023-09-07,17:58:40.000,250,10983340,15005,0,1694109519,13062.796655149992,101.0865680700008,53538.85369656
2023-09-07,17:58:41.000,250,10983373,15125,0,1694109520,13062.682137880001,100.95263459999842,53538.748889760005
2023-09-07,17:58:42.000,250,10983339,14925,0,1694109521,13062.682137880001,101.24164893000125,53538.56722464
2023-09-07,17:58:43.000,250,10983315,15045,0,1694109522,13062.628247399996,101.00197851000121,53538.88863216001
2023-09-07,17:58:44.000,250,10983279,14645,0,1694109523,13062.54067537,101.06542068000272,53538.61613448
2023-09-07,17:58:45.000,250,10983289,15085,0,1694109524,13062.587829539996,101.06542068000272,53538.53927616
2023-09-07,17:58:46.000,250,10983385,14965,0,1694109525,13062.513730129991,101.19935414999782,53538.81177384001
2023-09-07,17:58:47.000,250,10983188,15005,0,1694109526,13062.39921286,100.98083112000313,53538.49036632
2023-09-07,17:58:48.000,250,10983292,14885,0,1694109527,13062.45983965,101.09361720000015,53538.588186
2023-09-07,17:58:49.000,250,10983391,14885,0,1694109528,13062.405949169995,101.22050154000317,53538.79081248001
2023-09-07,17:58:50.000,250,10983129,15045,0,1694109529,13062.358795,101.25574718999997,53538.62312160001
2023-09-07,17:58:51.000,250,10983486,14805,0,1694109530,13062.31837714,101.31918936000147,53538.62312160001
2023-09-07,17:58:52.000,250,10983450,15205,0,1694109531,13062.21733249,101.41787717999978,53538.5183148
2023-09-07,17:58:53.000,250,10983165,14845,0,1694109532,13062.14996938999,101.3614841400049,53538.630108720005
2023-09-07,17:58:54.000,250,10983482,14725,0,1694109533,13062.1567057,101.48836848000064,53538.60914736
2023-09-07,17:58:55.000,250,10983273,14885,0,1694109534,13062.062397359994,101.57295804000023,53538.588186
2023-09-07,17:58:56.000,250,10983212,14885,0,1694109535,13062.035452119999,101.76328455000476,53538.60216024001
2023-09-07,17:58:57.000,250,10983259,14885,0,1694109536,13061.860308059993,101.73508803000004,53538.50434056001
2023-09-07,17:58:58.000,250,10983407,14445,0,1694109537,13061.860308059993,101.7421371599994,53538.59517312
2023-09-07,17:58:59.000,250,10983193,14885,0,1694109538,13062.001770569994,101.77738281000347,53538.68600568
2023-09-07,17:59:00.000,250,10983008,14965,0,1694109539,13061.725581860002,101.80557933000091,53538.49036632
2023-09-07,17:59:01.000,250,10983317,15045,0,1694109540,13061.880516989993,101.84787411000434,53538.68600568
2023-09-07,17:59:02.000,250,10983384,15005,0,1694109541,13061.813153889998,101.8408249799977,53538.5183148
2023-09-07,17:59:03.000,250,10983037,15045,0,1694109542,13061.826626509988,101.75623541999812,53538.588186
2023-09-07,17:59:04.000,250,10983308,14805,0,1694109543,13061.867044369988,101.62935108000238,53538.49735344
2023-09-07,17:59:05.000,250,10983361,15045,0,1694109544,13061.887253299989,101.65754759999982,53538.63709584
2023-09-07,17:59:06.000,250,10983473,14925,0,1694109545,13061.772736029998,101.53771239000343,53538.60216024001
2023-09-07,17:59:07.000,250,10983345,14965,0,1694109546,13061.732318169998,101.62935108000238,53538.483379200006
2023-09-07,17:59:08.000,250,10983024,15005,0,1694109547,13061.900725919993,101.49541761,53538.483379200006
2023-09-07,17:59:09.000,250,10983206,14885,0,1694109548,13061.846835439988,101.55181065000215,53538.62312160001
2023-09-07,17:59:10.000,250,10983365,14885,0,1694109549,13061.759263409993,101.46017196000321,53538.39254664
2023-09-07,17:59:11.000,250,10983420,15205,0,1694109550,13061.759263409993,101.40377892000106,53538.56722464
2023-09-07,17:59:12.000,250,10983230,14805,0,1694109551,13061.772736029998,101.43902456999785,53538.45543072001
2023-09-07,17:59:13.000,250,10983190,15325,0,1694109552,13061.759263409993,101.38263153000298,53538.42748224
2023-09-07,17:59:14.000,250,10983563,14805,0,1694109553,13061.685164000002,101.12886285000423,53538.56722464
2023-09-07,17:59:15.000,250,10983372,14685,0,1694109554,13061.772736029998,101.38968066000234,53538.37158528
2023-09-07,17:59:16.000,250,10983409,14965,0,1694109555,13061.806417579988,101.38968066000234,53538.39953376
2023-09-07,17:59:17.000,250,10983587,14885,0,1694109556,13061.631273519997,101.30509110000276,53538.364598160006
2023-09-07,17:59:18.000,250,10983352,14645,0,1694109557,13061.765999720003,101.28394371000468,53538.581198880005
2023-09-07,17:59:19.000,250,10983517,14965,0,1694109558,13061.624537210002,101.31918936000147,53538.38555952001
2023-09-07,17:59:20.000,250,10983268,15005,0,1694109559,13061.597591969992,101.38968066000234,53538.39953376
2023-09-07,17:59:21.000,250,10983325,14645,0,1694109560,13061.651482449997,101.33328762000019,53538.49735344
2023-09-07,17:59:22.000,250,10983413,15045,0,1694109561,13061.705372930002,101.33328762000019,53538.46940496
2023-09-07,17:59:23.000,250,10983222,14925,0,1694109562,13061.624537210002,101.38263153000298,53538.364598160006
2023-09-07,17:59:24.000,250,10983295,15085,0,1694109563,13061.712109239998,101.59410542999831,53538.38555952001
2023-09-07,17:59:25.000,250,10983281,15005,0,1694109564,13061.725581860002,101.33328762000019,53538.49735344
2023-09-07,17:59:26.000,250,10983172,15045,0,1694109565,13061.792944959998,101.38263153000298,53538.49735344
2023-09-07,17:59:27.000,250,10983380,14885,0,1694109566,13061.691900309997,101.41082805000042,53538.39953376
2023-09-07,17:59:28.000,250,10983307,14845,0,1694109567,13061.819890199993,101.38263153000298,53538.54626328
2023-09-07,17:59:29.000,250,10983098,15205,0,1694109568,13061.853571749998,101.22755067000253,53538.483379200006
2023-09-07,17:59:30.000,250,10983273,14925,0,1694109569,13061.880516989993,101.49541761,53538.50434056001
2023-09-07,17:59:31.000,250,10983554,14645,0,1694109570,13061.947880089989,101.29099284000404,53538.35761104001
2023-09-07,17:59:32.000,250,10983085,15245,0,1694109571,13061.907462229989,101.34033674999955,53538.30870120001
2023-09-07,17:59:33.000,250,10983249,14685,0,1694109572,13061.887253299989,101.4319754399985,53538.245817120005
2023-09-07,17:59:34.000,250,10983113,14925,0,1694109573,13061.840099129993,101.26279631999932,53538.315688320006
2023-09-07,17:59:35.000,250,10983355,14885,0,1694109574,13061.920934849994,101.21345241000381,53538.38555952001
2023-09-07,17:59:36.000,250,10983137,14765,0,1694109575,13061.947880089989,101.24164893000125,53538.364598160006
2023-09-07,17:59:37.000,250,10983108,14845,0,1694109576,13061.907462229989,101.16410850000102,53538.5183148
2023-09-07,17:59:38.000,250,10983559,14885,0,1694109577,13061.981561639994,101.2980419700034,53538.49036632
2023-09-07,17:59:39.000,250,10983378,15205,0,1694109578,13061.846835439988,101.26279631999932,53538.22485576
2023-09-07,17:59:40.000,250,10983022,14925,0,1694109579,13061.914198539998,101.10066632999951,53538.38555952001
2023-09-07,17:59:41.000,250,10983530,14845,0,1694109580,13061.873780679998,101.17115763000038,53538.52530192001
2023-09-07,17:59:42.000,250,10983571,14765,0,1694109581,13061.752527099998,101.10066632999951,53538.30171408
2023-09-07,17:59:43.000,250,10983357,14925,0,1694109582,13061.927671159989,101.17115763000038,53538.35062392
2023-09-07,17:59:44.000,250,10983185,15005,0,1694109583,13061.853571749998,101.051322420004,53538.294726960004
2023-09-07,17:59:45.000,250,10983235,14885,0,1694109584,13061.887253299989,101.11476458999823,53538.33664968001
2023-09-07,17:59:46.000,250,10983411,15005,0,1694109585,13061.819890199993,101.11476458999823,53538.30171408
2023-09-07,17:59:47.000,250,10983271,15005,0,1694109586,13061.880516989993,101.12181372000487,53538.315688320006
2023-09-07,17:59:48.000,250,10983515,15085,0,1694109587,13061.995034259999,101.13591198000358,53538.23184288
2023-09-07,17:59:49.000,250,10983291,14885,0,1694109588,13061.893989609998,101.02312589999929,53538.147997440006
2023-09-07,17:59:50.000,250,10983436,15005,0,1694109589,13061.779472339993,101.19935414999782,53538.23883000001
2023-09-07,17:59:51.000,250,10983236,14925,0,1694109590,13061.887253299989,101.1500102400023,53538.25979136
2023-09-07,17:59:52.000,250,10983181,14765,0,1694109591,13061.974825329999,100.98083112000313,53538.30171408
2023-09-07,17:59:53.000,250,10983044,15045,0,1694109592,13061.860308059993,101.11476458999823,53538.26677848001
2023-09-07,17:59:54.000,250,10983392,15005,0,1694109593,13061.867044369988,100.97378199000377,53538.315688320006
2023-09-07,17:59:55.000,250,10983164,14885,0,1694109594,13061.712109239998,100.98083112000313,53538.064152
2023-09-07,17:59:56.000,250,10983248,15285,0,1694109595,13061.644746140002,101.11476458999823,53538.15498456
2023-09-07,17:59:57.000,250,10983358,15045,0,1694109596,13061.651482449997,101.00197851000121,53538.18992016001
2023-09-07,17:59:58.000,250,10983310,15165,0,1694109597,13061.664955070002,100.97378199000377,53538.26677848001
2023-09-07,17:59:59.000,250,10983155,14845,0,1694109598,13061.557174109992,101.19935414999782,53538.14101032001
2023-09-07,18:00:00.000,250,10983205,14925,0,1694109599,13061.664955070002,101.1500102400023,53538.16895880001
2023-09-07,18:00:01.000,250,10983095,14965,0,1694109600,13061.584119350002,101.19935414999782,53538.23883000001
2023-09-07,18:00:02.000,250,10983371,14845,0,1694109601,13061.516756249992,101.12886285000423,53538.10607472
2023-09-07,18:00:03.000,250,10983163,14845,0,1694109602,13061.375293739991,101.12181372000487,53537.96633232
2023-09-07,18:00:04.000,250,10983260,14565,0,1694109603,13061.388766359996,101.32623849000083,53538.11306184
2023-09-07,18:00:05.000,250,10983397,14805,0,1694109604,13061.375293739991,101.26279631999932,53538.05017776001
2023-09-07,18:00:06.000,250,10983527,15125,0,1694109605,13061.307930639996,101.26984544999868,53538.05017776001
2023-09-07,18:00:07.000,250,10982961,14645,0,1694109606,13061.32140326,101.22050154000317,53538.30171408
2023-09-07,18:00:08.000,250,10983234,14845,0,1694109607,13061.34161219,101.35443500999827,53538.064152
2023-09-07,18:00:09.000,250,10983368,15205,0,1694109608,13061.334875879991,101.56590891000087,53538.127036080004
2023-09-07,18:00:10.000,250,10983169,15125,0,1694109609,13061.408975289996,101.50951586999872,53538.11306184
2023-09-07,18:00:11.000,250,10983324,14805,0,1694109610,13061.34161219,101.44607370000449,53538.30171408
2023-09-07,18:00:12.000,250,10983411,14885,0,1694109611,13061.496547319992,101.40377892000106,53537.97331944001
2023-09-07,18:00:13.000,250,10983606,14805,0,1694109612,13061.314666949991,101.48836848000064,53538.02222928001
2023-09-07,18:00:14.000,250,10983345,14765,0,1694109613,13061.449393149996,101.58705629999895,53537.97331944001
2023-09-07,18:00:15.000,250,10983468,14845,0,1694109614,13061.462865770001,101.47427022000193,53538.2737656
2023-09-07,18:00:16.000,250,10983077,14965,0,1694109615,13061.456129459992,101.55181065000215,53537.959345200004
2023-09-07,18:00:17.000,250,10983388,14645,0,1694109616,13061.388766359996,101.62230195000302,53538.11306184
2023-09-07,18:00:18.000,250,10983163,15005,0,1694109617,13061.469602079997,101.59410542999831,53538.196907280006
2023-09-07,18:00:19.000,250,10983485,14725,0,1694109618,13061.429184219996,101.56590891000087,53538.008255040004
2023-09-07,18:00:20.000,250,10983311,15085,0,1694109619,13061.422447910001,101.50246673999936,53538.04319064
2023-09-07,18:00:21.000,250,10983324,14725,0,1694109620,13061.469602079997,101.51656499999808,53537.91742248
2023-09-07,18:00:22.000,250,10983277,14845,0,1694109621,13061.368557429996,101.46017196000321,53537.90344824001
2023-09-07,18:00:23.000,250,10983365,14685,0,1694109622,13061.449393149996,101.58000716999959,53538.01524216
2023-09-07,18:00:24.000,250,10983162,14885,0,1694109623,13061.536965179992,101.48131935000129,53538.07113912001
2023-09-07,18:00:25.000,250,10983337,14925,0,1694109624,13061.462865770001,101.49541761,53537.93139672001
2023-09-07,18:00:26.000,250,10983294,14845,0,1694109625,13061.476338389992,101.53771239000343,53537.95235808001
2023-09-07,18:00:27.000,250,10983403,14765,0,1694109626,13061.449393149996,101.46017196000321,53537.87549976
2023-09-07,18:00:28.000,250,10983385,14845,0,1694109627,13061.469602079997,101.58000716999959,53538.01524216
2023-09-07,18:00:29.000,250,10983337,14725,0,1694109628,13061.597591969992,101.46722109000257,53537.93139672001
2023-09-07,18:00:30.000,250,10983458,15165,0,1694109629,13061.510019939997,101.42492630999914,53537.980306560006
2023-09-07,18:00:31.000,250,10983293,14925,0,1694109630,13061.664955070002,101.56590891000087,53538.07113912001
2023-09-07,18:00:32.000,250,10983313,15245,0,1694109631,13061.745790790003,101.52361413000472,53537.91742248
2023-09-07,18:00:33.000,250,10983246,15165,0,1694109632,13061.752527099998,101.55885978000151,53538.05716488
2023-09-07,18:00:34.000,250,10983478,14965,0,1694109633,13061.860308059993,101.58705629999895,53537.9244096
2023-09-07,18:00:35.000,250,10983265,14765,0,1694109634,13061.914198539998,101.50246673999936,53537.93838384
2023-09-07,18:00:36.000,250,10983379,15005,0,1694109635,13062.06913366999,101.60115455999767,53538.05716488
2023-09-07,18:00:37.000,250,10983162,14845,0,1694109636,13062.12976045999,101.6786949899979,53537.85453840001
2023-09-07,18:00:38.000,250,10983340,15045,0,1694109637,13062.062397359994,101.62935108000238,53537.83357704001
2023-09-07,18:00:39.000,250,10983123,15005,0,1694109638,13062.33858607,101.6786949899979,53538.029216400006
2023-09-07,18:00:40.000,250,10983375,14885,0,1694109639,13062.33858607,101.55885978000151,53538.05017776001
2023-09-07,18:00:41.000,250,10983101,15205,0,1694109640,13062.385740239995,101.62935108000238,53537.9942808
2023-09-07,18:00:42.000,250,10983320,15085,0,1694109641,13062.41268547999,101.74918628999876,53537.91742248
2023-09-07,18:00:43.000,250,10983375,14725,0,1694109642,13062.35205868999,101.83377584999835,53537.95235808001
2023-09-07,18:00:44.000,250,10983191,15245,0,1694109643,13062.554147989991,101.73508803000004,53537.95235808001
2023-09-07,18:00:45.000,250,10983330,14885,0,1694109644,13062.54067537,101.80557933000091,53538.03620352
2023-09-07,18:00:46.000,250,10983195,14845,0,1694109645,13062.608038469996,101.81262846000027,53538.07113912001
2023-09-07,18:00:47.000,250,10983210,15125,0,1694109646,13062.709083119997,101.99590583999816,53538.00126792001
2023-09-07,18:00:48.000,250,10983287,14885,0,1694109647,13062.742764670002,101.91131627999857,53538.04319064
2023-09-07,18:00:49.000,250,10983348,14885,0,1694109648,13062.668665259996,101.86197237000306,53538.02222928001
2023-09-07,18:00:50.000,250,10983059,15085,0,1694109649,13062.864018250002,101.94656193000264,53538.1340232
2023-09-07,18:00:51.000,250,10983559,15045,0,1694109650,13062.776446219992,102.01000410000415,53538.11306184
2023-09-07,18:00:52.000,250,10983230,14725,0,1694109651,13062.722555740002,102.12279018000118,53538.25979136
2023-09-07,18:00:53.000,250,10983310,15085,0,1694109652,13062.830336699997,102.04524975000095,53538.21088152
2023-09-07,18:00:54.000,250,10983223,15005,0,1694109653,13062.783182530002,101.99590583999816,53538.175945920004
2023-09-07,18:00:55.000,250,10983293,15005,0,1694109654,13062.837073009992,102.07344626999839,53538.147997440006
2023-09-07,18:00:56.000,250,10983334,14805,0,1694109655,13062.992008139998,101.88311976000114,53538.26677848001
2023-09-07,18:00:57.000,250,10983264,14965,0,1694109656,13062.816864079992,102.12983931000053,53538.22485576
2023-09-07,18:00:58.000,250,10983277,14845,0,1694109657,13062.958326589993,101.953611060002,53538.21088152
2023-09-07,18:00:59.000,250,10983442,14845,0,1694109658,13062.924645040002,102.1016427900031,53538.2038944
2023-09-07,18:01:00.000,250,10983521,14925,0,1694109659,13062.890963489997,102.04524975000095,53538.15498456
2023-09-07,18:01:01.000,250,10983346,14685,0,1694109660,13062.924645040002,102.1016427900031,53538.22485576
2023-09-07,18:01:02.000,250,10983339,15165,0,1694109661,13062.789918839997,101.9888567099988,53538.00126792001
2023-09-07,18:01:03.000,250,10983198,15085,0,1694109662,13062.890963489997,102.05934800999967,53538.10607472
2023-09-07,18:01:04.000,250,10983166,15005,0,1694109663,13062.931381349998,102.1016427900031,53538.44145648
2023-09-07,18:01:05.000,250,10983321,14965,0,1694109664,13062.958326589993,101.96770932000072,53538.196907280006
2023-09-07,18:01:06.000,250,10983165,14805,0,1694109665,13062.971799209998,101.96770932000072,53538.364598160006
2023-09-07,18:01:07.000,250,10983388,15245,0,1694109666,13062.904436110002,102.07344626999839,53538.35062392
2023-09-07,18:01:08.000,250,10983301,14885,0,1694109667,13062.823600390002,101.94656193000264,53538.33664968001
2023-09-07,18:01:09.000,250,10983125,15045,0,1694109668,13062.850545629997,101.90426714999921,53538.30870120001
2023-09-07,18:01:10.000,250,10983151,14645,0,1694109669,13062.682137880001,102.06639713999903,53538.37158528
2023-09-07,18:01:11.000,250,10983151,15045,0,1694109670,13062.823600390002,102.1016427900031,53538.364598160006
2023-09-07,18:01:12.000,250,10983428,15205,0,1694109671,13062.776446219992,101.86197237000306,53538.32267544
2023-09-07,18:01:13.000,250,10983089,15205,0,1694109672,13062.837073009992,101.78443194000283,53538.25979136
2023-09-07,18:01:14.000,250,10983163,15245,0,1694109673,13062.823600390002,101.96066019000136,53538.28773984001
2023-09-07,18:01:15.000,250,10983541,14925,0,1694109674,13062.843809320002,102.03115149000223,53538.21088152
2023-09-07,18:01:16.000,250,10983145,15045,0,1694109675,13062.877490869992,101.96770932000072,53538.5183148
2023-09-07,18:01:17.000,250,10983355,14765,0,1694109676,13062.756237289992,101.8408249799977,53538.21088152
2023-09-07,18:01:18.000,250,10983370,15045,0,1694109677,13062.884227180002,101.99590583999816,53538.30171408
2023-09-07,18:01:19.000,250,10983513,15005,0,1694109678,13062.944853970002,101.81262846000027,53538.14101032001
2023-09-07,18:01:20.000,250,10983260,15085,0,1694109679,13062.944853970002,101.94656193000264,53538.511327680004
2023-09-07,18:01:21.000,250,10983353,14765,0,1694109680,13062.904436110002,101.77738281000347,53538.462417840004
2023-09-07,18:01:22.000,250,10983217,14605,0,1694109681,13062.998744449993,101.86902150000242,53538.39254664
2023-09-07,18:01:23.000,250,10983468,14965,0,1694109682,13062.904436110002,101.74918628999876,53538.28075272
2023-09-07,18:01:24.000,250,10983349,15045,0,1694109683,13063.059371239993,101.78443194000283,53538.39953376
2023-09-07,18:01:25.000,250,10983287,15365,0,1694109684,13063.025689689988,101.73508803000004,53538.28773984001
2023-09-07,18:01:26.000,250,10983254,15405,0,1694109685,13063.018953379993,101.51656499999808,53538.42049512
2023-09-07,18:01:27.000,250,10983292,14725,0,1694109686,13062.944853970002,101.65049847000046,53538.46940496
2023-09-07,18:01:28.000,250,10983445,15165,0,1694109687,13063.012217069998,101.5447615200028,53538.35761104001
2023-09-07,18:01:29.000,250,10983230,15045,0,1694109688,13063.052634929998,101.50951586999872,53538.33664968001
2023-09-07,18:01:30.000,250,10983358,15045,0,1694109689,13062.924645040002,101.50951586999872,53538.343636800004
2023-09-07,18:01:31.000,250,10983331,14845,0,1694109690,13062.951590279998,101.31918936000147,53538.37158528
2023-09-07,18:01:32.000,250,10983358,15165,0,1694109691,13062.884227180002,101.43902456999785,53538.42748224
2023-09-07,18:01:33.000,250,10983532,14965,0,1694109692,13062.911172419997,101.35443500999827,53538.57421176001
2023-09-07,18:01:34.000,250,10983402,14885,0,1694109693,13062.803391460002,101.40377892000106,53538.39953376
2023-09-07,18:01:35.000,250,10983039,15045,0,1694109694,13062.722555740002,101.21345241000381,53538.483379200006
2023-09-07,18:01:36.000,250,10983275,15005,0,1694109695,13062.722555740002,101.24164893000125,53538.42748224
2023-09-07,18:01:37.000,250,10983341,15005,0,1694109696,13062.621511090001,101.21345241000381,53538.39953376
2023-09-07,18:01:38.000,250,10983063,15005,0,1694109697,13062.769709909997,101.22755067000253,53538.37158528
2023-09-07,18:01:39.000,250,10983318,14765,0,1694109698,13062.547411679996,101.16410850000102,53538.25979136
2023-09-07,18:01:40.000,250,10982968,14965,0,1694109699,13062.587829539996,101.07246981000208,53538.2737656
2023-09-07,18:01:41.000,250,10983187,15085,0,1694109700,13062.547411679996,101.17115763000038,53538.52530192001
2023-09-07,18:01:42.000,250,10983183,14965,0,1694109701,13062.45983965,101.09361720000015,53538.35761104001
2023-09-07,18:01:43.000,250,10983099,14885,0,1694109702,13062.567620609996,101.14296111000294,53538.38555952001
2023-09-07,18:01:44.000,250,10983255,14925,0,1694109703,13062.594565849991,101.17115763000038,53538.39953376
2023-09-07,18:01:45.000,250,10983231,14765,0,1694109704,13062.567620609996,101.3614841400049,53538.39953376
2023-09-07,18:01:46.000,250,10983338,14645,0,1694109705,13062.621511090001,101.20640328000445,53538.46940496
2023-09-07,18:01:47.000,250,10983087,15005,0,1694109706,13062.655192639992,101.30509110000276,53538.35062392
2023-09-07,18:01:48.000,250,10983197,14885,0,1694109707,13062.601302160001,101.31918936000147,53538.35761104001
2023-09-07,18:01:49.000,250,10983262,14805,0,1694109708,13062.742764670002,101.46722109000257,53538.46940496
2023-09-07,18:01:50.000,250,10983275,14845,0,1694109709,13062.810127769997,101.43902456999785,53538.49036632
2023-09-07,18:01:51.000,250,10983274,15045,0,1694109710,13062.796655149992,101.38263153000298,53538.45543072001
2023-09-07,18:01:52.000,250,10983142,15165,0,1694109711,13062.890963489997,101.46017196000321,53538.32267544
2023-09-07,18:01:53.000,250,10983330,15005,0,1694109712,13062.837073009992,101.19935414999782,53538.4484436
2023-09-07,18:01:54.000,250,10983231,15005,0,1694109713,13063.045898619988,101.3614841400049,53538.46940496
2023-09-07,18:01:55.000,250,10983086,14805,0,1694109714,13063.032425999998,101.3967297900017,53538.43446936001
2023-09-07,18:01:56.000,250,10983615,14845,0,1694109715,13062.884227180002,101.46017196000321,53538.53927616
2023-09-07,18:01:57.000,250,10983496,15005,0,1694109716,13063.133470649998,101.49541761,53538.28773984001
2023-09-07,18:01:58.000,250,10983183,15045,0,1694109717,13063.099789099993,101.46017196000321,53538.25280424
2023-09-07,18:01:59.000,250,10983646,14925,0,1694109718,13063.133470649998,101.63640021000174,53538.33664968001
2023-09-07,18:02:00.000,250,10983235,14845,0,1694109719,13063.362505189994,101.4319754399985,53538.43446936001
2023-09-07,18:02:01.000,250,10983350,14925,0,1694109720,13063.234515299999,101.55885978000151,53538.42748224
2023-09-07,18:02:02.000,250,10983154,14885,0,1694109721,13063.38945042999,101.62935108000238,53538.364598160006
2023-09-07,18:02:03.000,250,10983337,15085,0,1694109722,13063.41639567,101.69984238000325,53538.315688320006
2023-09-07,18:02:04.000,250,10983405,15205,0,1694109723,13063.55785818,101.56590891000087,53538.343636800004
2023-09-07,18:02:05.000,250,10983439,15125,0,1694109724,13063.69258437999,101.62935108000238,53538.47639208001
2023-09-07,18:02:06.000,250,10983271,14845,0,1694109725,13063.71952962,101.5447615200028,53538.42748224
2023-09-07,18:02:07.000,250,10983275,14845,0,1694109726,13063.867728439996,101.62230195000302,53538.343636800004
2023-09-07,18:02:08.000,250,10983380,14845,0,1694109727,13063.867728439996,101.65754759999982,53538.28773984001
2023-09-07,18:02:09.000,250,10983186,15005,0,1694109728,13064.204543940003,101.57295804000023,53538.30171408
2023-09-07,18:02:10.000,250,10983302,14805,0,1694109729,13064.096762979992,101.65049847000046,53538.42748224
2023-09-07,18:02:11.000,250,10983553,14765,0,1694109730,13064.218016559993,101.62230195000302,53538.32267544
2023-09-07,18:02:12.000,250,10983304,14845,0,1694109731,13064.359479069994,101.6786949899979,53538.44145648
2023-09-07,18:02:13.000,250,10983516,14845,0,1694109732,13064.372951689998,101.65754759999982,53538.511327680004
2023-09-07,18:02:14.000,250,10983296,14885,0,1694109733,13064.278643349993,101.7068915100026,53538.483379200006
2023-09-07,18:02:15.000,250,10983252,15205,0,1694109734,13064.56830467999,101.6082036900043,53538.413508000005
2023-09-07,18:02:16.000,250,10983350,14845,0,1694109735,13064.66934932999,101.45312283000385,53538.50434056001
2023-09-07,18:02:17.000,250,10983285,15005,0,1694109736,13064.54809574999,101.68574412000453,53538.45543072001
2023-09-07,18:02:18.000,250,10983237,15085,0,1694109737,13064.55483206,101.75623541999812,53538.67203144001
2023-09-07,18:02:19.000,250,10983355,15165,0,1694109738,13064.68955825999,101.6786949899979,53538.62312160001
2023-09-07,18:02:20.000,250,10983562,14805,0,1694109739,13064.77039397999,101.53771239000343,53538.50434056001
2023-09-07,18:02:21.000,250,10983170,14885,0,1694109740,13064.67608564,101.63640021000174,53538.49036632
2023-09-07,18:02:22.000,250,10983213,14885,0,1694109741,13064.642404089995,101.82672671999899,53538.762864
2023-09-07,18:02:23.000,250,10983294,15005,0,1694109742,13064.703030879995,101.66459672999918,53538.72094128001
2023-09-07,18:02:24.000,250,10983117,15005,0,1694109743,13064.81081183999,101.73508803000004,53538.76985112001
2023-09-07,18:02:25.000,250,10983209,14805,0,1694109744,13064.905120179996,101.7068915100026,53538.62312160001
2023-09-07,18:02:26.000,250,10983436,15365,0,1694109745,13064.87143862999,101.69984238000325,53538.94452912
2023-09-07,18:02:27.000,250,10983499,15005,0,1694109746,13064.73671243,101.89721801999985,53538.76985112001
2023-09-07,18:02:28.000,250,10983295,14685,0,1694109747,13064.89164755999,101.71394064000197,53538.81177384001
2023-09-07,18:02:29.000,250,10983475,14925,0,1694109748,13064.844493389995,101.86902150000242,53538.679018560004
2023-09-07,18:02:30.000,250,10983459,14885,0,1694109749,13064.77039397999,101.93246367000393,53538.70696704
2023-09-07,18:02:31.000,250,10983175,14645,0,1694109750,13064.763657669995,101.91836540999793,53538.748889760005
2023-09-07,18:02:32.000,250,10983102,15205,0,1694109751,13064.85796601,101.93951280000329,53538.67203144001
2023-09-07,18:02:33.000,250,10983182,14965,0,1694109752,13064.77039397999,102.06639713999903,53538.651070080006
2023-09-07,18:02:34.000,250,10983264,15005,0,1694109753,13064.999428520001,101.93951280000329,53538.74190264001
2023-09-07,18:02:35.000,250,10983425,15045,0,1694109754,13064.89164755999,102.05934800999967,53538.87465792
2023-09-07,18:02:36.000,250,10983255,15285,0,1694109755,13064.945538039996,102.08049539999774,53538.9026064
2023-09-07,18:02:37.000,250,10983515,15125,0,1694109756,13064.884911249996,102.12983931000053,53538.846709440004
2023-09-07,18:02:38.000,250,10983259,14845,0,1694109757,13064.81754815,102.18623235000268,53538.818760960006
2023-09-07,18:02:39.000,250,10983218,14885,0,1694109758,13064.83775708,102.21442887000012,53538.679018560004
2023-09-07,18:02:40.000,250,10983169,14725,0,1694109759,13064.992692209991,102.1650849600046,53538.87465792
2023-09-07,18:02:41.000,250,10983333,15165,0,1694109760,13065.093736859992,102.12279018000118,53538.916580640005
2023-09-07,18:02:42.000,250,10983476,15205,0,1694109761,13064.992692209991,102.28492017000099,53538.87465792
2023-09-07,18:02:43.000,250,10983432,15285,0,1694109762,13065.019637450001,102.17918322000332,53538.93754200001
2023-09-07,18:02:44.000,250,10983550,15085,0,1694109763,13065.066791619996,102.12983931000053,53538.8327352
2023-09-07,18:02:45.000,250,10983348,14805,0,1694109764,13064.9185928,102.17918322000332,53538.846709440004
2023-09-07,18:02:46.000,250,10983629,15005,0,1694109765,13064.97921959,102.17918322000332,53538.8327352
2023-09-07,18:02:47.000,250,10983174,15085,0,1694109766,13065.093736859992,101.953611060002,53538.95850336001
2023-09-07,18:02:48.000,250,10983462,14965,0,1694109767,13065.026373759996,102.05934800999967,53538.87465792
2023-09-07,18:02:49.000,250,10983110,15125,0,1694109768,13065.019637450001,102.08049539999774,53539.00042608
2023-09-07,18:02:50.000,250,10983371,15085,0,1694109769,13065.161099960002,101.96770932000072,53539.00042608
2023-09-07,18:02:51.000,250,10983383,14925,0,1694109770,13065.046582689996,102.03115149000223,53539.14016848
2023-09-07,18:02:52.000,250,10983358,14765,0,1694109771,13065.113945789992,101.953611060002,53538.97946472001
2023-09-07,18:02:53.000,250,10983526,14965,0,1694109772,13065.006164829996,102.05229888000031,53539.02837456001
2023-09-07,18:02:54.000,250,10983287,14965,0,1694109773,13065.208254129997,102.04524975000095,53539.14016848
2023-09-07,18:02:55.000,250,10983558,15205,0,1694109774,13065.033110069991,102.11574105000182,53538.94452912
2023-09-07,18:02:56.000,250,10983274,15045,0,1694109775,13065.194781509992,102.12279018000118,53539.11222
2023-09-07,18:02:57.000,250,10983170,14925,0,1694109776,13065.161099960002,101.8901688900005,53538.916580640005
2023-09-07,18:02:58.000,250,10983255,14525,0,1694109777,13065.127418409997,102.08049539999774,53539.07728440001
2023-09-07,18:02:59.000,250,10983125,14725,0,1694109778,13065.120682100001,101.96770932000072,53539.2170268
2023-09-07,18:03:00.000,250,10983272,14845,0,1694109779,13065.100473170001,101.92541454000457,53539.07029728
2023-09-07,18:03:01.000,250,10983081,14885,0,1694109780,13065.046582689996,102.01705323000351,53539.0423488
2023-09-07,18:03:02.000,250,10983281,15045,0,1694109781,13065.154363649992,101.953611060002,53538.867670800006
2023-09-07,18:03:03.000,250,10983095,15085,0,1694109782,13065.113945789992,101.93246367000393,53539.07029728
2023-09-07,18:03:04.000,250,10983371,15085,0,1694109783,13065.275617229992,101.96066019000136,53539.154142720006
2023-09-07,18:03:05.000,250,10983052,14765,0,1694109784,13065.167836269997,102.0029549700048,53539.07029728
2023-09-07,18:03:06.000,250,10983494,14965,0,1694109785,13065.134154719992,101.8901688900005,53539.084271520005
2023-09-07,18:03:07.000,250,10983296,15205,0,1694109786,13065.302562470002,101.96066019000136,53539.00042608
2023-09-07,18:03:08.000,250,10983201,15085,0,1694109787,13065.147627339997,101.9888567099988,53538.85369656
2023-09-07,18:03:09.000,250,10983312,14845,0,1694109788,13065.161099960002,101.94656193000264,53539.06331016
2023-09-07,18:03:10.000,250,10983430,14965,0,1694109789,13065.194781509992,101.96770932000072,53539.25894952
2023-09-07,18:03:11.000,250,10983277,14725,0,1694109790,13065.221726750002,101.86197237000306,53539.05632304001
2023-09-07,18:03:12.000,250,10983302,14885,0,1694109791,13065.235199369992,101.93951280000329,53539.00042608
2023-09-07,18:03:13.000,250,10983189,14925,0,1694109792,13065.107209479997,101.8408249799977,53539.06331016
2023-09-07,18:03:14.000,250,10983408,15205,0,1694109793,13065.309298779997,101.73508803000004,53538.986451840006
2023-09-07,18:03:15.000,250,10983195,14845,0,1694109794,13065.174572579992,101.82672671999899,53539.035361680006
2023-09-07,18:03:16.000,250,10983086,15085,0,1694109795,13065.039846380001,101.7421371599994,53539.0423488
2023-09-07,18:03:17.000,250,10983036,15245,0,1694109796,13065.188045199997,101.81967758999963,53539.09824576
2023-09-07,18:03:18.000,250,10983623,15205,0,1694109797,13065.161099960002,101.75623541999812,53539.09125864
2023-09-07,18:03:19.000,250,10983401,15085,0,1694109798,13065.134154719992,101.7421371599994,53539.084271520005
2023-09-07,18:03:20.000,250,10983437,14965,0,1694109799,13065.120682100001,101.67164585999853,53538.85369656
2023-09-07,18:03:21.000,250,10983370,15205,0,1694109800,13065.221726750002,101.72803890000068,53539.24497528001
2023-09-07,18:03:22.000,250,10983348,14965,0,1694109801,13065.228463059997,101.79853020000155,53539.24497528001
2023-09-07,18:03:23.000,250,10983193,14925,0,1694109802,13065.289089849997,101.60115455999767,53539.22401392001
2023-09-07,18:03:24.000,250,10983086,14845,0,1694109803,13065.336244019993,101.56590891000087,53539.09824576
2023-09-07,18:03:25.000,250,10983277,14885,0,1694109804,13065.363189260002,101.58705629999895,53539.16112984
2023-09-07,18:03:26.000,250,10983193,15005,0,1694109805,13065.275617229992,101.65754759999982,53539.154142720006
2023-09-07,18:03:27.000,250,10983020,15165,0,1694109806,13065.289089849997,101.72098977000132,53539.19606544001
2023-09-07,18:03:28.000,250,10983334,14845,0,1694109807,13065.363189260002,101.66459672999918,53539.09125864
2023-09-07,18:03:29.000,250,10983497,14685,0,1694109808,13065.316035089993,101.58705629999895,53539.09125864
2023-09-07,18:03:30.000,250,10983303,14885,0,1694109809,13065.349716639997,101.60115455999767,53539.16811696
2023-09-07,18:03:31.000,250,10983296,14845,0,1694109810,13065.289089849997,101.50246673999936,53539.10523288001
2023-09-07,18:03:32.000,250,10983311,14925,0,1694109811,13065.268880919997,101.49541761,53539.014400320004
2023-09-07,18:03:33.000,250,10983279,14885,0,1694109812,13065.369925569998,101.47427022000193,53539.04933592
2023-09-07,18:03:34.000,250,10983339,14765,0,1694109813,13065.363189260002,101.46017196000321,53539.16811696
2023-09-07,18:03:35.000,250,10983258,14605,0,1694109814,13065.309298779997,101.49541761,53539.2170268
2023-09-07,18:03:36.000,250,10983264,14845,0,1694109815,13065.295826159992,101.53771239000343,53539.12619424001
2023-09-07,18:03:37.000,250,10983255,14965,0,1694109816,13065.241935680002,101.53066326000408,53539.154142720006
2023-09-07,18:03:38.000,250,10983225,15165,0,1694109817,13065.147627339997,101.47427022000193,53539.12619424001
2023-09-07,18:03:39.000,250,10983349,14805,0,1694109818,13065.174572579992,101.47427022000193,53539.17510408001
2023-09-07,18:03:40.000,250,10983394,15125,0,1694109819,13065.228463059997,101.48131935000129,53539.14715560001
2023-09-07,18:03:41.000,250,10983333,15005,0,1694109820,13065.214990439992,101.3614841400049,53539.16112984
2023-09-07,18:03:42.000,250,10983277,14645,0,1694109821,13065.241935680002,101.40377892000106,53539.05632304001
2023-09-07,18:03:43.000,250,10983285,14885,0,1694109822,13065.241935680002,101.30509110000276,53539.14715560001
2023-09-07,18:03:44.000,250,10983312,14885,0,1694109823,13065.356452949993,101.31918936000147,53539.133181360005
2023-09-07,18:03:45.000,250,10983351,15045,0,1694109824,13065.342980330002,101.26984544999868,53539.12619424001
2023-09-07,18:03:46.000,250,10983293,14605,0,1694109825,13065.383398190002,101.28394371000468,53539.10523288001
2023-09-07,18:03:47.000,250,10983304,14645,0,1694109826,13065.450761289998,101.17115763000038,53539.09125864
2023-09-07,18:03:48.000,250,10983261,15045,0,1694109827,13065.470970219998,101.1852558899991,53539.14016848
2023-09-07,18:03:49.000,250,10983340,15205,0,1694109828,13065.524860699988,101.10771545999887,53539.09824576
2023-09-07,18:03:50.000,250,10983220,14845,0,1694109829,13065.551805939998,101.07246981000208,53538.99343896
2023-09-07,18:03:51.000,250,10983373,14885,0,1694109830,13065.605696419989,101.04427329000464,53539.02837456001
2023-09-07,18:03:52.000,250,10983300,14805,0,1694109831,13065.625905349989,101.07951894000144,53539.11920712
2023-09-07,18:03:53.000,250,10983314,15005,0,1694109832,13065.666323209989,100.99492938000185,53539.203052560006
2023-09-07,18:03:54.000,250,10983299,14725,0,1694109833,13065.733686309999,100.88214330000483,53539.14715560001
2023-09-07,18:03:55.000,250,10983257,15125,0,1694109834,13065.693268449999,100.87509416999819,53539.02138744
2023-09-07,18:03:56.000,250,10983328,14965,0,1694109835,13065.673059519999,100.81165200000396,53539.00741320001
2023-09-07,18:03:57.000,250,10983292,15125,0,1694109836,13065.77410417,100.91033982000226,53538.94452912
2023-09-07,18:03:58.000,250,10983316,14725,0,1694109837,13065.78757678999,100.81165200000396,53539.05632304001
2023-09-07,18:03:59.000,250,10983142,15005,0,1694109838,13065.666323209989,100.78345547999925,53538.93754200001
2023-09-07,18:04:00.000,250,10983324,14885,0,1694109839,13065.76736785999,100.88214330000483,53538.89561928
2023-09-07,18:04:01.000,250,10983271,15125,0,1694109840,13065.733686309999,100.81870113000332,53539.00042608
2023-09-07,18:04:02.000,250,10983416,14605,0,1694109841,13065.74715892999,100.74820983000245,53538.95850336001
2023-09-07,18:04:03.000,250,10983360,14685,0,1694109842,13065.75389524,100.81165200000396,53538.9724776
2023-09-07,18:04:04.000,250,10983363,15045,0,1694109843,13065.7943131,100.83279939000204,53539.0423488
2023-09-07,18:04:05.000,250,10983184,14925,0,1694109844,13065.733686309999,100.76935722000053,53538.95850336001
2023-09-07,18:04:06.000,250,10983205,15005,0,1694109845,13065.666323209989,100.8046028700046,53538.94452912
2023-09-07,18:04:07.000,250,10983191,15045,0,1694109846,13065.70674106999,100.74820983000245,53539.035361680006
2023-09-07,18:04:08.000,250,10983319,14965,0,1694109847,13065.679795829994,100.81165200000396,53538.89561928
2023-09-07,18:04:09.000,250,10983326,14805,0,1694109848,13065.81452203,100.74820983000245,53538.9724776
2023-09-07,18:04:10.000,250,10983247,14845,0,1694109849,13065.81452203,100.69886591999966,53539.035361680006
2023-09-07,18:04:11.000,250,10983295,15045,0,1694109850,13065.760631549994,100.69886591999966,53538.97946472001
2023-09-07,18:04:12.000,250,10983323,14925,0,1694109851,13065.713477379999,100.72706244000437,53538.93754200001
2023-09-07,18:04:13.000,250,10983353,14685,0,1694109852,13065.78757678999,100.64247288000479,53538.9026064
2023-09-07,18:04:14.000,250,10983292,14845,0,1694109853,13065.780840479994,100.63542374999815,53538.99343896
2023-09-07,18:04:15.000,250,10983271,14885,0,1694109854,13065.89535775,100.593128970002,53539.035361680006
2023-09-07,18:04:16.000,250,10983278,14845,0,1694109855,13065.861676199995,100.46624462999898,53539.09824576
2023-09-07,18:04:17.000,250,10983289,14685,0,1694109856,13065.982929779995,100.46624462999898,53538.94452912
2023-09-07,18:04:18.000,250,10983631,15045,0,1694109857,13065.902094059995,100.3816550699994,53539.02138744
2023-09-07,18:04:19.000,250,10983045,15125,0,1694109858,13065.801049409994,100.39575332999812,53538.94452912
2023-09-07,18:04:20.000,250,10983225,15005,0,1694109859,13065.83473096,100.35345855000196,53539.14016848
2023-09-07,18:04:21.000,250,10983224,14765,0,1694109860,13065.942511919995,100.26181986000302,53538.986451840006
2023-09-07,18:04:22.000,250,10983246,14725,0,1694109861,13065.93577561,100.15608290999808,53538.97946472001
2023-09-07,18:04:23.000,250,10983208,14645,0,1694109862,13065.982929779995,100.15608290999808,53539.0423488
2023-09-07,18:04:24.000,250,10983198,14765,0,1694109863,13065.96945715999,100.04329683000105,53539.00042608
2023-09-07,18:04:25.000,250,10983279,14845,0,1694109864,13065.95598454,100.06444421999913,53538.97946472001
2023-09-07,18:04:26.000,250,10983264,14965,0,1694109865,13065.90883036999,99.99395291999826,53538.99343896
2023-09-07,18:04:27.000,250,10983267,14725,0,1694109866,13065.88862143999,99.99395291999826,53539.02837456001
2023-09-07,18:04:28.000,250,10983330,14485,0,1694109867,13065.83473096,99.95165814000211,53539.014400320004
2023-09-07,18:04:29.000,250,10983326,14765,0,1694109868,13065.78757678999,99.95165814000211,53539.05632304001
2023-09-07,18:04:30.000,250,10983283,14525,0,1694109869,13065.760631549994,99.8882159700006,53539.04933592
2023-09-07,18:04:31.000,250,10983276,14685,0,1694109870,13065.75389524,99.87411771000188,53539.04933592
2023-09-07,18:04:32.000,250,10983341,14525,0,1694109871,13065.673059519999,99.88116684000124,53539.05632304001
2023-09-07,18:04:33.000,250,10983303,14685,0,1694109872,13065.70674106999,99.84592119000445,53539.02138744
2023-09-07,18:04:34.000,250,10983320,14605,0,1694109873,13065.68653213999,99.76838076000422,53539.0423488
2023-09-07,18:04:35.000,250,10983242,14645,0,1694109874,13065.652850589999,99.80362641000102,53538.97946472001
2023-09-07,18:04:36.000,250,10983236,14965,0,1694109875,13065.578751179994,99.80362641000102,53538.94452912
2023-09-07,18:04:37.000,250,10983289,14725,0,1694109876,13065.592223799998,99.81067554000037,53538.95850336001
2023-09-07,18:04:38.000,250,10983356,14485,0,1694109877,13065.558542249993,99.81067554000037,53539.05632304001
2023-09-07,18:04:39.000,250,10983298,14405,0,1694109878,13065.511388079998,99.8247737999991,53538.99343896
2023-09-07,18:04:40.000,250,10983304,14725,0,1694109879,13065.450761289998,99.77542989000358,53539.035361680006
2023-09-07,18:04:41.000,250,10983292,14765,0,1694109880,13065.369925569998,99.77542989000358,53538.99343896
2023-09-07,18:04:42.000,250,10983220,14845,0,1694109881,13065.275617229992,99.84592119000445,53539.04933592
2023-09-07,18:04:43.000,250,10983320,15205,0,1694109882,13065.100473170001,99.86001945000316,53538.97946472001
2023-09-07,18:04:44.000,250,10983285,14925,0,1694109883,13064.985955899996,99.86706858000252,53539.09125864
2023-09-07,18:04:45.000,250,10983222,15365,0,1694109884,13064.703030879995,99.83182292999845,53538.87465792
2023-09-07,18:04:46.000,250,10983258,15525,0,1694109885,13064.81081183999,99.81772466999973,53538.82574808
2023-09-07,18:04:47.000,250,10983362,15085,0,1694109886,13065.039846380001,99.80362641000102,53538.79081248001
2023-09-07,18:04:48.000,250,10983189,15165,0,1694109887,13065.255408299992,99.74723336999887,53538.867670800006
2023-09-07,18:04:49.000,250,10983283,15085,0,1694109888,13065.302562470002,99.90936335999868,53538.86068368001
2023-09-07,18:04:50.000,250,10983387,14845,0,1694109889,13065.228463059997,100.18427943000279,53538.82574808
2023-09-07,18:04:51.000,250,10983160,14845,0,1694109890,13065.316035089993,100.12788639000064,53538.762864
2023-09-07,18:04:52.000,250,10983195,15045,0,1694109891,13065.295826159992,100.02919857000234,53538.95151624
2023-09-07,18:04:53.000,250,10983274,14685,0,1694109892,13065.194781509992,100.09264074000384,53538.88164504
2023-09-07,18:04:54.000,250,10983299,14645,0,1694109893,13065.161099960002,100.16313204000471,53538.9026064
2023-09-07,18:04:55.000,250,10983202,14645,0,1694109894,13065.167836269997,100.19837769000151,53538.965490480005
2023-09-07,18:04:56.000,250,10983321,14685,0,1694109895,13065.093736859992,100.21247595000023,53539.014400320004
2023-09-07,18:04:57.000,250,10983270,14805,0,1694109896,13065.033110069991,100.26181986000302,53538.99343896
2023-09-07,18:04:58.000,250,10983322,14845,0,1694109897,13064.965746969996,100.21952507999958,53538.97946472001
2023-09-07,18:04:59.000,250,10983213,15045,0,1694109898,13064.95901066,100.33231116000388,53538.965490480005
2023-09-07,18:05:00.000,250,10983612,15125,0,1694109899,13064.965746969996,100.12083726000128,53538.92356776
2023-09-07,18:05:01.000,250,10983421,15365,0,1694109900,13064.89838387,100.14903377999872,53538.93055488
2023-09-07,18:05:02.000,250,10983312,15325,0,1694109901,13064.77039397999,100.12788639000064,53538.762864
2023-09-07,18:05:03.000,250,10983221,14765,0,1694109902,13064.9185928,100.13493552,53538.8327352
2023-09-07,18:05:04.000,250,10983040,15005,0,1694109903,13064.85122969999,100.19837769000151,53538.87465792
2023-09-07,18:05:05.000,250,10983018,15005,0,1694109904,13064.81754815,100.01510031000362,53538.72094128001
2023-09-07,18:05:06.000,250,10983085,14805,0,1694109905,13064.905120179996,99.93755988000339,53538.797799600005
2023-09-07,18:05:07.000,250,10983190,14805,0,1694109906,13064.91185648999,100.0362477000017,53538.818760960006
2023-09-07,18:05:08.000,250,10983142,15045,0,1694109907,13064.7165035,99.8882159700006,53538.83972232001
2023-09-07,18:05:09.000,250,10983263,15045,0,1694109908,13064.601986229995,100.07854247999785,53538.70696704
2023-09-07,18:05:10.000,250,10983270,15125,0,1694109909,13064.601986229995,99.97985465999955,53538.818760960006
2023-09-07,18:05:11.000,250,10983261,14885,0,1694109910,13064.534623129999,99.95870727000147,53538.7279284
2023-09-07,18:05:12.000,250,10983385,14685,0,1694109911,13064.55483206,99.86706858000252,53538.87465792
2023-09-07,18:05:13.000,250,10983295,14845,0,1694109912,13064.52788681999,99.88116684000124,53538.81177384001
2023-09-07,18:05:14.000,250,10983325,14685,0,1694109913,13064.480732649994,99.89526509999996,53538.87465792
2023-09-07,18:05:15.000,250,10983293,14725,0,1694109914,13064.406633239989,99.93755988000339,53538.82574808
2023-09-07,18:05:16.000,250,10983325,14645,0,1694109915,13064.312324899998,99.94460901000275,53538.916580640005
2023-09-07,18:05:17.000,250,10983344,14925,0,1694109916,13064.285379659988,99.93755988000339,53538.87465792
2023-09-07,18:05:18.000,250,10983380,15045,0,1694109917,13064.164126080002,99.93755988000339,53538.846709440004
2023-09-07,18:05:19.000,250,10983319,14685,0,1694109918,13064.110235599997,99.90936335999868,53538.75587688
2023-09-07,18:05:20.000,250,10983258,14685,0,1694109919,13064.177598699993,99.90231422999932,53538.8327352
2023-09-07,18:05:21.000,250,10983224,15125,0,1694109920,13064.110235599997,99.93755988000339,53538.83972232001
2023-09-07,18:05:22.000,250,10983355,14925,0,1694109921,13064.022663570002,99.93051075000403,53538.75587688
2023-09-07,18:05:23.000,250,10983317,14885,0,1694109922,13064.002454640002,99.86001945000316,53538.73491552
2023-09-07,18:05:24.000,250,10983431,14965,0,1694109923,13064.029399879997,99.81067554000037,53538.76985112001
2023-09-07,18:05:25.000,250,10983249,15165,0,1694109924,13064.015927259992,99.78247902000294,53538.69299280001
2023-09-07,18:05:26.000,250,10983229,14925,0,1694109925,13063.887937369997,99.70493859000271,53538.61613448
2023-09-07,18:05:27.000,250,10983357,14805,0,1694109926,13063.955300469992,99.71198772000207,53538.679018560004
2023-09-07,18:05:28.000,250,10983341,14925,0,1694109927,13063.921618920001,99.73313511000015,53538.699979920006
2023-09-07,18:05:29.000,250,10983294,14805,0,1694109928,13063.968773089997,99.690840330004,53538.60216024001
2023-09-07,18:05:30.000,250,10983268,14965,0,1694109929,13063.860992130001,99.676742069998,53538.56023752
2023-09-07,18:05:31.000,250,10983270,14765,0,1694109930,13063.874464749992,99.49346469000011,53538.60914736
2023-09-07,18:05:32.000,250,10983312,14845,0,1694109931,13063.820574270001,99.50051381999947,53538.532289040006
2023-09-07,18:05:33.000,250,10983318,15045,0,1694109932,13063.780156410001,99.50051381999947,53538.56023752
2023-09-07,18:05:34.000,250,10983617,14805,0,1694109933,13063.800365340001,99.38772774000245,53538.57421176001
2023-09-07,18:05:35.000,250,10983251,14965,0,1694109934,13063.712793309991,99.3313347000003,53538.52530192001
2023-09-07,18:05:36.000,250,10983284,14965,0,1694109935,13063.69258437999,99.28903992000414,53538.55325040001
2023-09-07,18:05:37.000,250,10983471,14845,0,1694109936,13063.65216651999,99.27494165999815,53538.462417840004
2023-09-07,18:05:38.000,250,10983332,14525,0,1694109937,13063.706056999996,99.28199079000478,53538.50434056001
2023-09-07,18:05:39.000,250,10983261,14845,0,1694109938,13063.57806711,99.1833029699992,53538.483379200006
2023-09-07,18:05:40.000,250,10983315,14925,0,1694109939,13063.524176629995,99.13395906000369,53538.5183148
2023-09-07,18:05:41.000,250,10983071,14725,0,1694109940,13063.625221279995,99.07051689000218,53538.47639208001
2023-09-07,18:05:42.000,250,10983568,15045,0,1694109941,13063.61174865999,99.05641863000346,53538.30171408
2023-09-07,18:05:43.000,250,10983063,14765,0,1694109942,13063.51744032,99.09166428000026,53538.43446936001
2023-09-07,18:05:44.000,250,10983342,15045,0,1694109943,13063.57133079999,99.03527123999811,53538.53927616
2023-09-07,18:05:45.000,250,10983301,15045,0,1694109944,13063.59827604,99.04232037000475,53538.30171408
2023-09-07,18:05:46.000,250,10983381,15005,0,1694109945,13063.65216651999,99.17625383999984,53538.294726960004
2023-09-07,18:05:47.000,250,10983250,15285,0,1694109946,13063.57133079999,98.9859273300026,53538.35761104001
2023-09-07,18:05:48.000,250,10983175,14885,0,1694109947,13063.584803419995,98.97887820000324,53538.2038944
2023-09-07,18:05:49.000,250,10983214,14805,0,1694109948,13063.59827604,99.00707472000067,53538.21786864001
2023-09-07,18:05:50.000,250,10983136,14805,0,1694109949,13063.47028614999,98.97887820000324,53538.2737656
2023-09-07,18:05:51.000,250,10983304,14765,0,1694109950,13063.51070400999,99.16920471000049,53538.483379200006
2023-09-07,18:05:52.000,250,10983197,14845,0,1694109951,13063.564594489995,99.09166428000026,53538.22485576
2023-09-07,18:05:53.000,250,10983321,15005,0,1694109952,13063.61174865999,99.02822210999875,53538.483379200006
2023-09-07,18:05:54.000,250,10983257,14725,0,1694109953,13063.65890283,99.03527123999811,53538.37158528
2023-09-07,18:05:55.000,250,10983261,14845,0,1694109954,13063.45681353,99.21149949000392,53538.08511336
2023-09-07,18:05:56.000,250,10983220,14885,0,1694109955,13063.49049507999,99.01412385000003,53538.28075272
2023-09-07,18:05:57.000,250,10983256,14565,0,1694109956,13063.4366046,99.09166428000026,53538.23184288
2023-09-07,18:05:58.000,250,10983255,14885,0,1694109957,13063.423131979995,99.14805732000241,53538.26677848001
2023-09-07,18:05:59.000,250,10983214,14765,0,1694109958,13063.423131979995,99.0493695000041,53538.10607472
2023-09-07,18:06:00.000,250,10983329,14925,0,1694109959,13063.33555995,99.10576253999898,53538.08511336
2023-09-07,18:06:01.000,250,10983247,15005,0,1694109960,13063.42986828999,99.1198607999977,53538.26677848001
2023-09-07,18:06:02.000,250,10983495,14845,0,1694109961,13063.40965935999,99.07756602000154,53538.2737656
2023-09-07,18:06:03.000,250,10983404,15005,0,1694109962,13063.254724229999,99.14100819000305,53538.12004896001
2023-09-07,18:06:04.000,250,10983397,14845,0,1694109963,13063.342296259994,99.15510645000177,53538.21786864001
2023-09-07,18:06:05.000,250,10983357,14805,0,1694109964,13063.30861470999,99.1198607999977,53538.09210048
2023-09-07,18:06:06.000,250,10983139,15005,0,1694109965,13063.295142089999,99.14100819000305,53538.10607472
2023-09-07,18:06:07.000,250,10983229,14845,0,1694109966,13063.41639567,99.05641863000346,53538.09210048
2023-09-07,18:06:08.000,250,10983381,14845,0,1694109967,13063.40965935999,99.09166428000026,53538.05017776001
2023-09-07,18:06:09.000,250,10983426,14805,0,1694109968,13063.38945042999,99.09871340999962,53538.05017776001
2023-09-07,18:06:10.000,250,10983233,14925,0,1694109969,13063.443340909995,99.00707472000067,53538.10607472
2023-09-07,18:06:11.000,250,10983348,14965,0,1694109970,13063.382714119994,98.8731412499983,53538.196907280006
2023-09-07,18:06:12.000,250,10983271,14685,0,1694109971,13063.402923049995,98.92953429000045,53538.26677848001
2023-09-07,18:06:13.000,250,10983251,14845,0,1694109972,13063.402923049995,98.8731412499983,53538.09908760001
2023-09-07,18:06:14.000,250,10983384,15005,0,1694109973,13063.443340909995,98.83084647000214,53538.05017776001
2023-09-07,18:06:15.000,250,10983413,14845,0,1694109974,13063.402923049995,98.77445343,53538.16895880001
2023-09-07,18:06:16.000,250,10983121,14765,0,1694109975,13063.53091293999,98.92953429000045,53538.127036080004
2023-09-07,18:06:17.000,250,10983173,15045,0,1694109976,13063.605012349995,98.66871648000233,53537.98729368
2023-09-07,18:06:18.000,250,10983359,14885,0,1694109977,13063.59827604,98.72510952000448,53538.196907280006
2023-09-07,18:06:19.000,250,10983386,14805,0,1694109978,13063.61174865999,98.70396212999913,53538.07113912001
2023-09-07,18:06:20.000,250,10983261,14765,0,1694109979,13063.55112186999,98.75330604000192,53537.97331944001
2023-09-07,18:06:21.000,250,10983331,14845,0,1694109980,13063.584803419995,98.66166735000297,53538.11306184
2023-09-07,18:06:22.000,250,10983153,15125,0,1694109981,13063.61848497,98.65461822000361,53538.03620352
2023-09-07,18:06:23.000,250,10983203,14805,0,1694109982,13063.65216651999,98.57707779000339,53538.196907280006
2023-09-07,18:06:24.000,250,10983360,15005,0,1694109983,13063.59827604,98.54183213999931,53538.14101032001
2023-09-07,18:06:25.000,250,10983093,15045,0,1694109984,13063.71952962,98.6405199600049,53538.23184288
2023-09-07,18:06:26.000,250,10983335,14805,0,1694109985,13063.780156410001,98.53478300999996,53538.16895880001
2023-09-07,18:06:27.000,250,10983174,14965,0,1694109986,13063.75994748,98.54183213999931,53538.28075272
2023-09-07,18:06:28.000,250,10983299,15125,0,1694109987,13063.706056999996,98.55593039999803,53538.008255040004
2023-09-07,18:06:29.000,250,10983309,14925,0,1694109988,13063.874464749992,98.53478300999996,53538.127036080004
2023-09-07,18:06:30.000,250,10983377,14845,0,1694109989,13063.800365340001,98.58412692000275,53538.37158528
2023-09-07,18:06:31.000,250,10983356,14885,0,1694109990,13063.793629029991,98.66871648000233,53538.127036080004
2023-09-07,18:06:32.000,250,10983352,15005,0,1694109991,13063.867728439996,98.71806038999785,53538.15498456
2023-09-07,18:06:33.000,250,10983240,14685,0,1694109992,13063.867728439996,98.61232344000018,53538.15498456
2023-09-07,18:06:34.000,250,10983344,14845,0,1694109993,13063.881201060001,98.51363562000188,53538.294726960004
2023-09-07,18:06:35.000,250,10983374,14805,0,1694109994,13063.874464749992,98.4924882300038,53538.12004896001
2023-09-07,18:06:36.000,250,10983384,14885,0,1694109995,13064.036136189992,98.5277338800006,53538.16895880001
2023-09-07,18:06:37.000,250,10983243,14765,0,1694109996,13063.975509399992,98.47134083999845,53538.11306184
2023-09-07,18:06:38.000,250,10983335,14965,0,1694109997,13064.015927259992,98.5277338800006,53538.127036080004
2023-09-07,18:06:39.000,250,10983326,14925,0,1694109998,13064.123708220002,98.55593039999803,53538.28773984001
2023-09-07,18:06:40.000,250,10983155,14725,0,1694109999,13064.184335010003,98.45724257999973,53538.28773984001
2023-09-07,18:06:41.000,250,10983298,15005,0,1694110000,13064.150653459998,98.5911760500021,53538.16197168
2023-09-07,18:06:42.000,250,10983367,15205,0,1694110001,13064.238225489993,98.40084954000486,53538.16197168
2023-09-07,18:06:43.000,250,10983242,14725,0,1694110002,13064.244961799988,98.4924882300038,53538.21088152
2023-09-07,18:06:44.000,250,10983342,14685,0,1694110003,13064.352742759998,98.47134083999845,53538.147997440006
2023-09-07,18:06:45.000,250,10983251,15045,0,1694110004,13064.372951689998,98.45724257999973,53538.245817120005
2023-09-07,18:06:46.000,250,10983263,15085,0,1694110005,13064.298852279993,98.43609519000165,53538.18293304
2023-09-07,18:06:47.000,250,10983333,14845,0,1694110006,13064.359479069994,98.47134083999845,53538.25280424
2023-09-07,18:06:48.000,250,10983262,15005,0,1694110007,13064.399896929994,98.44314432000101,53538.25979136
2023-09-07,18:06:49.000,250,10983216,14525,0,1694110008,13064.379687999994,98.42199693000293,53538.28773984001
2023-09-07,18:06:50.000,250,10983266,14805,0,1694110009,13064.285379659988,98.5277338800006,53538.196907280006
2023-09-07,18:06:51.000,250,10983326,14805,0,1694110010,13064.372951689998,98.5277338800006,53538.2737656
2023-09-07,18:06:52.000,250,10983326,14725,0,1694110011,13064.352742759998,98.5277338800006,53538.16197168
2023-09-07,18:06:53.000,250,10983299,14965,0,1694110012,13064.265170729988,98.52068475000124,53538.1340232
2023-09-07,18:06:54.000,250,10983354,14845,0,1694110013,13064.271907039998,98.53478300999996,53538.10607472
2023-09-07,18:06:55.000,250,10983285,15165,0,1694110014,13064.332533829998,98.59822518000146,53538.22485576
2023-09-07,18:06:56.000,250,10983386,14885,0,1694110015,13064.447051099989,98.61937256999954,53538.25280424
2023-09-07,18:06:57.000,250,10983335,14605,0,1694110016,13064.406633239989,98.6264216999989,53538.23883000001
2023-09-07,18:06:58.000,250,10983398,14845,0,1694110017,13064.453787409999,98.57707779000339,53538.32267544
2023-09-07,18:06:59.000,250,10983355,14845,0,1694110018,13064.46726002999,98.5911760500021,53538.294726960004
2023-09-07,18:07:00.000,250,10983312,14845,0,1694110019,13064.413369549999,98.68986387000041,53538.21786864001
2023-09-07,18:07:01.000,250,10983279,15045,0,1694110020,13064.453787409999,98.58412692000275,53538.25979136
2023-09-07,18:07:02.000,250,10983313,14685,0,1694110021,13064.447051099989,98.65461822000361,53538.25280424
2023-09-07,18:07:03.000,250,10983403,14725,0,1694110022,13064.473996339999,98.66166735000297,53538.28075272
2023-09-07,18:07:04.000,250,10983407,15125,0,1694110023,13064.426842169989,98.6405199600049,53538.245817120005
2023-09-07,18:07:05.000,250,10983434,14805,0,1694110024,13064.393160619999,98.71101125999849,53538.26677848001
2023-09-07,18:07:06.000,250,10983031,14885,0,1694110025,13064.285379659988,98.75330604000192,53538.35761104001
2023-09-07,18:07:07.000,250,10983417,14765,0,1694110026,13064.453787409999,98.68986387000041,53538.18992016001
2023-09-07,18:07:08.000,250,10983361,15045,0,1694110027,13064.406633239989,98.6264216999989,53538.315688320006
2023-09-07,18:07:09.000,250,10983088,15245,0,1694110028,13064.48746895999,98.6405199600049,53538.21786864001
2023-09-07,18:07:10.000,250,10983337,15085,0,1694110029,13064.494205269999,98.78150255999935,53538.25979136
2023-09-07,18:07:11.000,250,10983181,15045,0,1694110030,13064.59524992,98.76035517000128,53538.23883000001
2023-09-07,18:07:12.000,250,10983277,14925,0,1694110031,13064.514414199999,98.77445343,53538.196907280006
2023-09-07,18:07:13.000,250,10983260,14605,0,1694110032,13064.433578479999,98.75330604000192,53538.22485576
2023-09-07,18:07:14.000,250,10983309,14885,0,1694110033,13064.440314789994,98.75330604000192,53538.1340232
2023-09-07,18:07:15.000,250,10983337,15125,0,1694110034,13064.480732649994,98.76035517000128,53538.2038944
2023-09-07,18:07:16.000,250,10983293,14765,0,1694110035,13064.494205269999,98.78150255999935,53538.25280424
2023-09-07,18:07:17.000,250,10983362,15045,0,1694110036,13064.494205269999,98.78855168999871,53538.2737656
2023-09-07,18:07:18.000,250,10983262,14925,0,1694110037,13064.473996339999,98.77445343,53538.245817120005
2023-09-07,18:07:19.000,250,10983325,14965,0,1694110038,13064.372951689998,98.81674821000342,53538.196907280006
2023-09-07,18:07:20.000,250,10983248,14725,0,1694110039,13064.460523719994,98.79560081999807,53538.32966256
2023-09-07,18:07:21.000,250,10983240,14685,0,1694110040,13064.366215379989,98.79560081999807,53538.315688320006
2023-09-07,18:07:22.000,250,10983305,14805,0,1694110041,13064.305588589988,98.80969908000407,53538.30870120001
2023-09-07,18:07:23.000,250,10983310,14765,0,1694110042,13064.157389769993,98.80969908000407,53538.23184288
2023-09-07,18:07:24.000,250,10983281,14645,0,1694110043,13064.063081430002,98.84494473000086,53538.23184288
2023-09-07,18:07:25.000,250,10983227,14845,0,1694110044,13063.935091539992,98.71806038999785,53538.28075272
2023-09-07,18:07:26.000,250,10983246,15085,0,1694110045,13063.854255819992,98.68986387000041,53538.23184288
2023-09-07,18:07:27.000,250,10983393,15325,0,1694110046,13063.726265929996,98.63347082999826,53538.2038944
2023-09-07,18:07:28.000,250,10983344,15205,0,1694110047,13063.67237544999,98.70396212999913,53538.147997440006
2023-09-07,18:07:29.000,250,10983294,15285,0,1694110048,13063.807101649996,98.57707779000339,53538.175945920004
2023-09-07,18:07:30.000,250,10983241,15165,0,1694110049,13063.988982019997,98.47134083999845,53538.21088152
2023-09-07,18:07:31.000,250,10983355,14845,0,1694110050,13064.015927259992,98.57002866000403,53538.21088152
2023-09-07,18:07:32.000,250,10983262,15125,0,1694110051,13063.914882609992,98.5911760500021,53538.08511336
2023-09-07,18:07:33.000,250,10983199,14565,0,1694110052,13063.827310579996,98.51363562000188,53538.18992016001
2023-09-07,18:07:34.000,250,10983309,15085,0,1694110053,13063.928355229997,98.61937256999954,53538.21786864001
2023-09-07,18:07:35.000,250,10983306,14525,0,1694110054,13063.975509399992,98.61232344000018,53538.2038944
2023-09-07,18:07:36.000,250,10983450,14525,0,1694110055,13063.941827850002,98.67576561000169,53538.23883000001
2023-09-07,18:07:37.000,250,10983286,14845,0,1694110056,13063.860992130001,98.61937256999954,53538.294726960004
2023-09-07,18:07:38.000,250,10983341,14805,0,1694110057,13063.780156410001,98.68986387000041,53538.315688320006
2023-09-07,18:07:39.000,250,10983306,14845,0,1694110058,13063.544385559995,98.65461822000361,53538.11306184
2023-09-07,18:07:40.000,250,10983368,15165,0,1694110059,13063.57806711,98.69691299999977,53538.18293304
2023-09-07,18:07:41.000,250,10983313,14525,0,1694110060,13063.564594489995,98.67576561000169,53538.15498456
2023-09-07,18:07:42.000,250,10983315,14845,0,1694110061,13063.483758769995,98.7392077800032,53538.078126240005
2023-09-07,18:07:43.000,250,10983128,14845,0,1694110062,13063.45681353,98.69691299999977,53538.11306184
2023-09-07,18:07:44.000,250,10983277,14845,0,1694110063,13063.463549839995,98.65461822000361,53538.175945920004
2023-09-07,18:07:45.000,250,10983392,15285,0,1694110064,13063.463549839995,98.7392077800032,53538.2038944
2023-09-07,18:07:46.000,250,10983309,15165,0,1694110065,13063.281669469994,98.70396212999913,53538.15498456
2023-09-07,18:07:47.000,250,10983243,15045,0,1694110066,13063.45681353,98.76035517000128,53537.95235808001
2023-09-07,18:07:48.000,250,10983294,14965,0,1694110067,13063.423131979995,98.71806038999785,53538.03620352
2023-09-07,18:07:49.000,250,10983344,15165,0,1694110068,13063.55112186999,98.73215865000384,53538.064152
2023-09-07,18:07:50.000,250,10983301,14725,0,1694110069,13063.524176629995,98.57707779000339,53537.93139672001
2023-09-07,18:07:51.000,250,10983371,14885,0,1694110070,13063.706056999996,98.79560081999807,53538.07113912001
2023-09-07,18:07:52.000,250,10983314,15005,0,1694110071,13063.65890283,98.8026499500047,53538.15498456
2023-09-07,18:07:53.000,250,10983360,15005,0,1694110072,13063.75994748,98.82379734000278,53538.16895880001
2023-09-07,18:07:54.000,250,10983314,14805,0,1694110073,13063.753211169991,98.68281474000105,53538.078126240005
2023-09-07,18:07:55.000,250,10983299,14725,0,1694110074,13063.854255819992,98.7392077800032,53538.05716488
2023-09-07,18:07:56.000,250,10983174,14965,0,1694110075,13063.874464749992,98.73215865000384,53538.04319064
2023-09-07,18:07:57.000,250,10983392,14525,0,1694110076,13063.881201060001,98.74625691000256,53538.12004896001
2023-09-07,18:07:58.000,250,10983292,15045,0,1694110077,13063.834046889991,98.7392077800032,53538.08511336
2023-09-07,18:07:59.000,250,10983377,14685,0,1694110078,13063.860992130001,98.66871648000233,53538.05017776001
2023-09-07,18:08:00.000,250,10983302,14725,0,1694110079,13063.955300469992,98.66166735000297,53538.08511336
2023-09-07,18:08:01.000,250,10983352,14885,0,1694110080,13064.009190949997,98.61937256999954,53538.16197168
2023-09-07,18:08:02.000,250,10983317,14925,0,1694110081,13064.042872500002,98.60527431000082,53538.09908760001
2023-09-07,18:08:03.000,250,10983288,14525,0,1694110082,13064.096762979992,98.54888126999867,53538.064152
2023-09-07,18:08:04.000,250,10983308,14685,0,1694110083,13064.090026669997,98.57707779000339,53538.127036080004
2023-09-07,18:08:05.000,250,10983290,14525,0,1694110084,13064.130444529997,98.59822518000146,53538.10607472
2023-09-07,18:08:06.000,250,10983409,14525,0,1694110085,13064.049608809997,98.59822518000146,53538.029216400006
2023-09-07,18:08:07.000,250,10983263,15045,0,1694110086,13064.015927259992,98.60527431000082,53538.01524216
2023-09-07,18:08:08.000,250,10983319,14885,0,1694110087,13063.982245710002,98.59822518000146,53538.05017776001
2023-09-07,18:08:09.000,250,10983311,14725,0,1694110088,13064.116971909993,98.55593039999803,53538.175945920004
2023-09-07,18:08:10.000,250,10983329,14765,0,1694110089,13064.103499290002,98.6405199600049,53538.12004896001
2023-09-07,18:08:11.000,250,10983233,14565,0,1694110090,13064.110235599997,98.67576561000169,53538.127036080004
2023-09-07,18:08:12.000,250,10983250,14645,0,1694110091,13064.116971909993,98.68986387000041,53538.04319064
2023-09-07,18:08:13.000,250,10983334,14725,0,1694110092,13064.110235599997,98.73215865000384,53538.10607472
2023-09-07,18:08:14.000,250,10983263,14925,0,1694110093,13064.170862389998,98.78855168999871,53538.15498456
2023-09-07,18:08:15.000,250,10983353,14485,0,1694110094,13064.170862389998,98.78150255999935,53538.175945920004
2023-09-07,18:08:16.000,250,10983352,14765,0,1694110095,13064.231489179998,98.85199386000022,53538.09908760001
2023-09-07,18:08:17.000,250,10983294,14645,0,1694110096,13064.244961799988,98.88723951000429,53538.11306184
2023-09-07,18:08:18.000,250,10983346,14165,0,1694110097,13064.251698109998,98.96477994000452,53538.05716488
2023-09-07,18:08:19.000,250,10983274,14685,0,1694110098,13064.292115969998,98.94363254999917,53538.10607472
2023-09-07,18:08:20.000,250,10983264,14565,0,1694110099,13064.285379659988,99.00707472000067,53538.04319064
2023-09-07,18:08:21.000,250,10983268,14365,0,1694110100,13064.413369549999,99.02822210999875,53538.1340232
2023-09-07,18:08:22.000,250,10983265,14325,0,1694110101,13064.413369549999,99.06346776000282,53538.11306184
2023-09-07,18:08:23.000,250,10983252,14765,0,1694110102,13064.413369549999,99.0493695000041,53538.147997440006
2023-09-07,18:08:24.000,250,10983319,14365,0,1694110103,13064.46726002999,99.0493695000041,53538.18992016001
2023-09-07,18:08:25.000,250,10983271,14885,0,1694110104,13064.473996339999,99.06346776000282,53538.147997440006
2023-09-07,18:08:26.000,250,10983353,14845,0,1694110105,13064.561568369994,99.0846151500009,53538.18293304
2023-09-07,18:08:27.000,250,10983316,14685,0,1694110106,13064.500941579994,99.02822210999875,53538.196907280006
2023-09-07,18:08:28.000,250,10983318,14605,0,1694110107,13064.413369549999,99.02117297999939,53538.05716488
2023-09-07,18:08:29.000,250,10983274,14405,0,1694110108,13064.420105859994,99.00707472000067,53538.127036080004
2023-09-07,18:08:30.000,250,10983316,14525,0,1694110109,13064.46726002999,98.95068167999852,53538.196907280006
2023-09-07,18:08:31.000,250,10983306,14685,0,1694110110,13064.420105859994,98.9365834199998,53538.25280424
2023-09-07,18:08:32.000,250,10983253,14405,0,1694110111,13064.372951689998,98.90838690000237,53538.15498456
2023-09-07,18:08:33.000,250,10983302,14405,0,1694110112,13064.278643349993,98.85199386000022,53538.16895880001
2023-09-07,18:08:34.000,250,10983292,14845,0,1694110113,13064.278643349993,98.85199386000022,53538.196907280006
2023-09-07,18:08:35.000,250,10983226,14365,0,1694110114,13064.238225489993,98.8026499500047,53538.16197168
2023-09-07,18:08:36.000,250,10983302,14485,0,1694110115,13064.204543940003,98.75330604000192,53538.16197168
2023-09-07,18:08:37.000,250,10983303,14605,0,1694110116,13064.076554049992,98.76740430000063,53538.05716488
2023-09-07,18:08:38.000,250,10983283,14485,0,1694110117,13064.123708220002,98.75330604000192,53538.08511336
2023-09-07,18:08:39.000,250,10983322,14525,0,1694110118,13064.063081430002,98.74625691000256,53538.07113912001
2023-09-07,18:08:40.000,250,10983284,14405,0,1694110119,13064.056345119992,98.8026499500047,53538.064152
2023-09-07,18:08:41.000,250,10983317,14445,0,1694110120,13064.083290360002,98.8026499500047,53538.09210048
2023-09-07,18:08:42.000,250,10983254,14085,0,1694110121,13064.096762979992,98.81674821000342,53538.07113912001
2023-09-07,18:08:43.000,250,10983339,14365,0,1694110122,13064.022663570002,98.81674821000342,53538.03620352
2023-09-07,18:08:44.000,250,10983221,14285,0,1694110123,13064.083290360002,98.8026499500047,53538.02222928001
2023-09-07,18:08:45.000,250,10983289,14485,0,1694110124,13064.164126080002,98.82379734000278,53537.9942808
2023-09-07,18:08:46.000,250,10983294,14285,0,1694110125,13064.204543940003,98.82379734000278,53538.01524216
2023-09-07,18:08:47.000,250,10983293,14485,0,1694110126,13064.170862389998,98.8026499500047,53537.980306560006
2023-09-07,18:08:48.000,250,10983236,14485,0,1694110127,13064.218016559993,98.75330604000192,53537.98729368
2023-09-07,18:08:49.000,250,10983312,14365,0,1694110128,13064.339270139993,98.78150255999935,53537.9942808
2023-09-07,18:08:50.000,250,10983265,14365,0,1694110129,13064.339270139993,98.76740430000063,53537.980306560006
2023-09-07,18:08:51.000,250,10983281,14405,0,1694110130,13064.312324899998,98.78150255999935,53537.94537096
2023-09-07,18:08:52.000,250,10983309,14285,0,1694110131,13064.298852279993,98.76035517000128,53537.8196028
2023-09-07,18:08:53.000,250,10983318,14445,0,1694110132,13064.312324899998,98.76740430000063,53537.8196028
2023-09-07,18:08:54.000,250,10983317,14485,0,1694110133,13064.366215379989,98.76035517000128,53537.93139672001
2023-09-07,18:08:55.000,250,10983308,14405,0,1694110134,13064.312324899998,98.78855168999871,53537.86851264
2023-09-07,18:08:56.000,250,10983310,14365,0,1694110135,13064.292115969998,98.77445343,53537.87549976
2023-09-07,18:08:57.000,250,10983258,14285,0,1694110136,13064.332533829998,98.80969908000407,53537.97331944001
2023-09-07,18:08:58.000,250,10983308,14405,0,1694110137,13064.285379659988,98.77445343,53537.889474
2023-09-07,18:08:59.000,250,10983299,14405,0,1694110138,13064.231489179998,98.76740430000063,53537.85453840001
2023-09-07,18:09:00.000,250,10983306,14365,0,1694110139,13064.143917150002,98.78855168999871,53537.88248688001
2023-09-07,18:09:01.000,250,10983309,14645,0,1694110140,13064.083290360002,98.8026499500047,53537.910435360005
2023-09-07,18:09:02.000,250,10983309,14365,0,1694110141,13063.995718329992,98.81674821000342,53537.88248688001
2023-09-07,18:09:03.000,250,10983274,14125,0,1694110142,13063.935091539992,98.82379734000278,53537.87549976
2023-09-07,18:09:04.000,250,10983270,13965,0,1694110143,13063.982245710002,98.81674821000342,53537.95235808001
2023-09-07,18:09:05.000,250,10983274,14165,0,1694110144,13063.840783200001,98.85904298999958,53537.91742248
2023-09-07,18:09:06.000,250,10983295,14525,0,1694110145,13063.793629029991,98.84494473000086,53537.889474
2023-09-07,18:09:07.000,250,10983283,14245,0,1694110146,13063.75994748,98.88723951000429,53537.86851264
2023-09-07,18:09:08.000,250,10983287,14325,0,1694110147,13063.67911176,98.92248516000109,53537.77069296
2023-09-07,18:09:09.000,250,10983295,14405,0,1694110148,13063.61848497,98.95068167999852,53537.7497316
2023-09-07,18:09:10.000,250,10983282,14485,0,1694110149,13063.665639139996,98.97887820000324,53537.742744480005
2023-09-07,18:09:11.000,250,10983294,14205,0,1694110150,13063.65890283,98.99297646000196,53537.78466720001
2023-09-07,18:09:12.000,250,10983297,14165,0,1694110151,13063.61848497,99.01412385000003,53537.75671872
2023-09-07,18:09:13.000,250,10983332,14485,0,1694110152,13063.625221279995,99.0846151500009,53537.72877024
2023-09-07,18:09:14.000,250,10983289,14845,0,1694110153,13063.665639139996,99.0846151500009,53537.7497316
2023-09-07,18:09:15.000,250,10983311,14325,0,1694110154,13063.645430209996,99.12690993000433,53537.72178312
2023-09-07,18:09:16.000,250,10983277,14445,0,1694110155,13063.53764925,99.15510645000177,53537.672873280004
2023-09-07,18:09:17.000,250,10983276,14485,0,1694110156,13063.55112186999,99.14805732000241,53537.71479600001
2023-09-07,18:09:18.000,250,10983346,14525,0,1694110157,13063.605012349995,99.17625383999984,53537.742744480005
2023-09-07,18:09:19.000,250,10983269,14405,0,1694110158,13063.65890283,99.21854862000328,53537.79864144
2023-09-07,18:09:20.000,250,10983233,14485,0,1694110159,13063.63195758999,99.17625383999984,53537.65889904
2023-09-07,18:09:21.000,250,10983264,14285,0,1694110160,13063.67911176,99.14805732000241,53537.791654320004
2023-09-07,18:09:22.000,250,10983303,14485,0,1694110161,13063.69258437999,99.16215558000113,53537.71479600001
2023-09-07,18:09:23.000,250,10983316,14485,0,1694110162,13063.61174865999,99.17625383999984,53537.76370584001
2023-09-07,18:09:24.000,250,10983248,14485,0,1694110163,13063.6386939,99.14100819000305,53537.6798604
2023-09-07,18:09:25.000,250,10983302,14605,0,1694110164,13063.59827604,99.10576253999898,53537.65889904
2023-09-07,18:09:26.000,250,10983303,14485,0,1694110165,13063.564594489995,99.0846151500009,53537.6798604
2023-09-07,18:09:27.000,250,10983259,14525,0,1694110166,13063.59827604,99.07756602000154,53537.78466720001
2023-09-07,18:09:28.000,250,10983295,14205,0,1694110167,13063.65216651999,99.05641863000346,53537.742744480005
2023-09-07,18:09:29.000,250,10983283,14565,0,1694110168,13063.584803419995,99.04232037000475,53537.76370584001
2023-09-07,18:09:30.000,250,10983286,14245,0,1694110169,13063.65216651999,99.01412385000003,53537.77069296
2023-09-07,18:09:31.000,250,10983295,14565,0,1694110170,13063.63195758999,99.00707472000067,53537.7497316
2023-09-07,18:09:32.000,250,10983245,14405,0,1694110171,13063.645430209996,98.95068167999852,53537.80562856001
2023-09-07,18:09:33.000,250,10983299,14885,0,1694110172,13063.6386939,98.94363254999917,53537.72178312
2023-09-07,18:09:34.000,250,10983290,14285,0,1694110173,13063.625221279995,98.94363254999917,53537.70082176
2023-09-07,18:09:35.000,250,10983311,14325,0,1694110174,13063.726265929996,98.86609211999894,53537.742744480005
2023-09-07,18:09:36.000,250,10983270,14565,0,1694110175,13063.75994748,98.83084647000214,53537.80562856001
2023-09-07,18:09:37.000,250,10983313,14365,0,1694110176,13063.766683789996,98.76740430000063,53537.77768008
2023-09-07,18:09:38.000,250,10983292,14245,0,1694110177,13063.881201060001,98.71806038999785,53537.7497316
2023-09-07,18:09:39.000,250,10983266,14005,0,1694110178,13063.887937369997,98.66166735000297,53537.68684752001
2023-09-07,18:09:40.000,250,10983284,14405,0,1694110179,13063.908146299997,98.64756909000425,53537.6798604
2023-09-07,18:09:41.000,250,10983277,14645,0,1694110180,13063.988982019997,98.55593039999803,53537.70780888
2023-09-07,18:09:42.000,250,10983265,14245,0,1694110181,13063.975509399992,98.55593039999803,53537.58902784
2023-09-07,18:09:43.000,250,10983303,14405,0,1694110182,13064.036136189992,98.51363562000188,53537.65191192
2023-09-07,18:09:44.000,250,10983238,14365,0,1694110183,13064.143917150002,98.45724257999973,53537.742744480005
2023-09-07,18:09:45.000,250,10983268,13885,0,1694110184,13064.191071319998,98.43609519000165,53537.71479600001
2023-09-07,18:09:46.000,250,10983290,14525,0,1694110185,13064.244961799988,98.44314432000101,53537.73575736001
2023-09-07,18:09:47.000,250,10983267,14445,0,1694110186,13064.204543940003,98.45724257999973,53537.693834640006
2023-09-07,18:09:48.000,250,10983250,14365,0,1694110187,13064.211280249998,98.4924882300038,53537.60300208
2023-09-07,18:09:49.000,250,10983317,14205,0,1694110188,13064.204543940003,98.4783899699978,53537.6798604
2023-09-07,18:09:50.000,250,10983326,14205,0,1694110189,13064.157389769993,98.5277338800006,53537.644924800006
2023-09-07,18:09:51.000,250,10983279,14725,0,1694110190,13064.298852279993,98.5277338800006,53537.77768008
2023-09-07,18:09:52.000,250,10983309,14325,0,1694110191,13064.224752869988,98.57707779000339,53537.68684752001
2023-09-07,18:09:53.000,250,10983324,14685,0,1694110192,13064.244961799988,98.6264216999989,53537.70780888
2023-09-07,18:09:54.000,250,10983267,14165,0,1694110193,13064.325797519989,98.68281474000105,53537.75671872
2023-09-07,18:09:55.000,250,10983288,14485,0,1694110194,13064.312324899998,98.66871648000233,53537.77069296
2023-09-07,18:09:56.000,250,10983254,14165,0,1694110195,13064.298852279993,98.71806038999785,53537.70780888
2023-09-07,18:09:57.000,250,10983253,14405,0,1694110196,13064.305588589988,98.76035517000128,53537.742744480005
2023-09-07,18:09:58.000,250,10983256,14605,0,1694110197,13064.339270139993,98.78855168999871,53537.70082176
2023-09-07,18:09:59.000,250,10983305,14365,0,1694110198,13064.399896929994,98.79560081999807,53537.79864144
2023-09-07,18:10:00.000,250,10983289,14525,0,1694110199,13064.379687999994,98.8378956000015,53537.812615680006
2023-09-07,18:10:01.000,250,10983259,14245,0,1694110200,13064.420105859994,98.8378956000015,53537.812615680006
2023-09-07,18:10:02.000,250,10983301,14205,0,1694110201,13064.420105859994,98.85199386000022,53537.78466720001
2023-09-07,18:10:03.000,250,10983291,14125,0,1694110202,13064.379687999994,98.88019037999766,53537.72877024
2023-09-07,18:10:04.000,250,10983276,14725,0,1694110203,13064.366215379989,98.88723951000429,53537.70082176
2023-09-07,18:10:05.000,250,10983250,14005,0,1694110204,13064.386424309989,98.86609211999894,53537.71479600001
2023-09-07,18:10:06.000,250,10983311,14085,0,1694110205,13064.426842169989,98.8731412499983,53537.77768008
2023-09-07,18:10:07.000,250,10983293,14485,0,1694110206,13064.433578479999,98.82379734000278,53537.80562856001
2023-09-07,18:10:08.000,250,10983297,14245,0,1694110207,13064.406633239989,98.82379734000278,53537.812615680006
2023-09-07,18:10:09.000,250,10983261,14245,0,1694110208,13064.399896929994,98.84494473000086,53537.78466720001
2023-09-07,18:10:10.000,250,10983235,14365,0,1694110209,13064.453787409999,98.79560081999807,53537.840564160004
2023-09-07,18:10:11.000,250,10983217,14525,0,1694110210,13064.420105859994,98.78855168999871,53537.83357704001
2023-09-07,18:10:12.000,250,10983257,14445,0,1694110211,13064.420105859994,98.75330604000192,53537.812615680006
2023-09-07,18:10:13.000,250,10983258,14645,0,1694110212,13064.386424309989,98.75330604000192,53537.77768008
2023-09-07,18:10:14.000,250,10983284,14565,0,1694110213,13064.379687999994,98.7392077800032,53537.76370584001
2023-09-07,18:10:15.000,250,10983309,14365,0,1694110214,13064.440314789994,98.65461822000361,53537.85453840001
2023-09-07,18:10:16.000,250,10983252,14645,0,1694110215,13064.460523719994,98.6264216999989,53537.889474
2023-09-07,18:10:17.000,250,10983327,14485,0,1694110216,13064.440314789994,98.59822518000146,53537.85453840001
2023-09-07,18:10:18.000,250,10983281,14405,0,1694110217,13064.413369549999,98.56297953000467,53537.84755128
2023-09-07,18:10:19.000,250,10983318,14245,0,1694110218,13064.433578479999,98.53478300999996,53537.861525520006
2023-09-07,18:10:20.000,250,10983303,14485,0,1694110219,13064.406633239989,98.52068475000124,53537.83357704001
2023-09-07,18:10:21.000,250,10983279,14405,0,1694110220,13064.420105859994,98.47134083999845,53537.93838384
2023-09-07,18:10:22.000,250,10983278,14365,0,1694110221,13064.366215379989,98.4924882300038,53537.840564160004
2023-09-07,18:10:23.000,250,10983289,14365,0,1694110222,13064.386424309989,98.48543910000444,53537.83357704001
2023-09-07,18:10:24.000,250,10983266,14405,0,1694110223,13064.453787409999,98.40789867000422,53537.94537096
2023-09-07,18:10:25.000,250,10983299,14645,0,1694110224,13064.426842169989,98.42199693000293,53537.94537096
2023-09-07,18:10:26.000,250,10983306,14685,0,1694110225,13064.426842169989,98.45019345000037,53537.90344824001
2023-09-07,18:10:27.000,250,10983249,14445,0,1694110226,13064.339270139993,98.45019345000037,53537.8196028
2023-09-07,18:10:28.000,250,10983298,14365,0,1694110227,13064.332533829998,98.45019345000037,53537.82658992
2023-09-07,18:10:29.000,250,10983298,14245,0,1694110228,13064.352742759998,98.48543910000444,53537.85453840001
2023-09-07,18:10:30.000,250,10983300,14365,0,1694110229,13064.325797519989,98.49953736000316,53537.889474
2023-09-07,18:10:31.000,250,10983299,14645,0,1694110230,13064.305588589988,98.53478300999996,53537.889474
2023-09-07,18:10:32.000,250,10983247,14605,0,1694110231,13064.271907039998,98.58412692000275,53537.861525520006
2023-09-07,18:10:33.000,250,10983274,14645,0,1694110232,13064.157389769993,98.6264216999989,53537.87549976
2023-09-07,18:10:34.000,250,10983259,14845,0,1694110233,13064.137180839993,98.60527431000082,53537.910435360005
2023-09-07,18:10:35.000,250,10983263,14685,0,1694110234,13064.056345119992,98.6264216999989,53537.80562856001
2023-09-07,18:10:36.000,250,10983245,14925,0,1694110235,13063.881201060001,98.65461822000361,53537.7497316
2023-09-07,18:10:37.000,250,10983274,14845,0,1694110236,13063.793629029991,98.5911760500021,53537.73575736001
2023-09-07,18:10:38.000,250,10983253,15165,0,1694110237,13063.73973855,98.57707779000339,53537.60300208
2023-09-07,18:10:39.000,250,10983287,15365,0,1694110238,13063.928355229997,98.50658649000252,53537.6099892
2023-09-07,18:10:40.000,250,10983357,15325,0,1694110239,13064.157389769993,98.47134083999845,53537.693834640006
2023-09-07,18:10:41.000,250,10983169,14885,0,1694110240,13064.386424309989,98.40084954000486,53537.75671872
2023-09-07,18:10:42.000,250,10983466,15045,0,1694110241,13064.447051099989,98.6264216999989,53537.76370584001
2023-09-07,18:10:43.000,250,10983352,15085,0,1694110242,13064.352742759998,98.39380040999822,53537.72877024
2023-09-07,18:10:44.000,250,10983310,14525,0,1694110243,13064.406633239989,98.43609519000165,53537.76370584001
2023-09-07,18:10:45.000,250,10983319,14485,0,1694110244,13064.346006449989,98.39380040999822,53537.73575736001
2023-09-07,18:10:46.000,250,10983320,14565,0,1694110245,13064.278643349993,98.35150563000207,53537.840564160004
2023-09-07,18:10:47.000,250,10983287,15085,0,1694110246,13064.251698109998,98.40084954000486,53537.86851264
2023-09-07,18:10:48.000,250,10983232,14845,0,1694110247,13064.197807629993,98.37265302000014,53537.840564160004
2023-09-07,18:10:49.000,250,10983284,15005,0,1694110248,13064.083290360002,98.23167041999841,53537.79864144
2023-09-07,18:10:50.000,250,10983240,14965,0,1694110249,13064.083290360002,98.22462128999905,53537.83357704001
2023-09-07,18:10:51.000,250,10983219,14405,0,1694110250,13064.137180839993,98.17527738000354,53537.861525520006
2023-09-07,18:10:52.000,250,10983319,14765,0,1694110251,13064.150653459998,98.11888434000139,53537.83357704001
2023-09-07,18:10:53.000,250,10983215,15045,0,1694110252,13064.076554049992,97.99904912999773,53537.72877024
2023-09-07,18:10:54.000,250,10983104,14925,0,1694110253,13064.103499290002,97.98495086999901,53537.70082176
2023-09-07,18:10:55.000,250,10983246,15445,0,1694110254,13064.170862389998,98.0342947800018,53537.77768008
2023-09-07,18:10:56.000,250,10983110,15205,0,1694110255,13064.332533829998,97.75232957999833,53537.672873280004
2023-09-07,18:10:57.000,250,10983372,14885,0,1694110256,13064.298852279993,97.80872262000048,53537.71479600001
2023-09-07,18:10:58.000,250,10983317,14805,0,1694110257,13064.319061209993,97.94265609000286,53537.8196028
2023-09-07,18:10:59.000,250,10983326,14765,0,1694110258,13064.426842169989,97.74528044999897,53537.77768008
2023-09-07,18:11:00.000,250,10983162,14845,0,1694110259,13064.473996339999,97.77347697000368,53537.840564160004
2023-09-07,18:11:01.000,250,10983317,14805,0,1694110260,13064.447051099989,97.92150870000478,53537.85453840001
2023-09-07,18:11:02.000,250,10983283,15045,0,1694110261,13064.500941579994,97.87921392000135,53537.77768008
2023-09-07,18:11:03.000,250,10983283,14805,0,1694110262,13064.581777299994,97.75232957999833,53537.85453840001
2023-09-07,18:11:04.000,250,10983250,14685,0,1694110263,13064.67608564,97.7875752300024,53537.88248688001
2023-09-07,18:11:05.000,250,10983259,15005,0,1694110264,13064.69629457,97.87216479000199,53537.84755128
2023-09-07,18:11:06.000,250,10983213,14925,0,1694110265,13064.69629457,97.8228208799992,53537.861525520006
2023-09-07,18:11:07.000,250,10983273,14885,0,1694110266,13064.75018504999,97.82987000999856,53537.812615680006
2023-09-07,18:11:08.000,250,10983343,14765,0,1694110267,13064.70976718999,97.89331218000007,53537.88248688001
2023-09-07,18:11:09.000,250,10983222,14765,0,1694110268,13064.79733922,97.9356069600035,53537.791654320004
2023-09-07,18:11:10.000,250,10983303,15005,0,1694110269,13064.79733922,97.94265609000286,53537.93139672001
2023-09-07,18:11:11.000,250,10983341,15045,0,1694110270,13064.844493389995,97.96380348000093,53537.889474
2023-09-07,18:11:12.000,250,10983233,14685,0,1694110271,13064.89164755999,97.99199999999837,53537.95235808001
2023-09-07,18:11:13.000,250,10983275,14845,0,1694110272,13064.925329109996,98.02019652000308,53537.96633232
2023-09-07,18:11:14.000,250,10983315,14725,0,1694110273,13064.932065419991,98.08363869000459,53537.96633232
2023-09-07,18:11:15.000,250,10983337,14925,0,1694110274,13064.884911249996,98.07658955999796,53537.910435360005
2023-09-07,18:11:16.000,250,10983261,14885,0,1694110275,13064.932065419991,98.05544216999988,53538.029216400006
2023-09-07,18:11:17.000,250,10983235,14925,0,1694110276,13064.9185928,98.07658955999796,53537.91742248
2023-09-07,18:11:18.000,250,10983268,14725,0,1694110277,13064.999428520001,98.1329826000001,53537.97331944001
2023-09-07,18:11:19.000,250,10983312,14765,0,1694110278,13065.039846380001,98.14708085999882,53537.96633232
2023-09-07,18:11:20.000,250,10983268,14645,0,1694110279,13065.053318999991,98.12593347000075,53537.96633232
2023-09-07,18:11:21.000,250,10983287,14685,0,1694110280,13065.060055310001,98.14003172999946,53537.980306560006
2023-09-07,18:11:22.000,250,10983315,15125,0,1694110281,13065.087000549996,98.08363869000459,53538.05017776001
2023-09-07,18:11:23.000,250,10983323,15045,0,1694110282,13065.039846380001,98.09068782000395,53538.00126792001
2023-09-07,18:11:24.000,250,10983326,14885,0,1694110283,13065.073527929992,98.04839304000052,53538.00126792001
2023-09-07,18:11:25.000,250,10983370,15045,0,1694110284,13065.154363649992,98.11183521000203,53537.98729368
2023-09-07,18:11:26.000,250,10983333,15045,0,1694110285,13065.120682100001,98.11888434000139,53538.14101032001
2023-09-07,18:11:27.000,250,10983332,14725,0,1694110286,13065.073527929992,98.04134391000116,53538.00126792001
2023-09-07,18:11:28.000,250,10983209,14885,0,1694110287,13065.120682100001,98.04134391000116,53538.064152
2023-09-07,18:11:29.000,250,10983278,15005,0,1694110288,13065.221726750002,98.11888434000139,53538.064152
2023-09-07,18:11:30.000,250,10983275,15005,0,1694110289,13065.167836269997,98.12593347000075,53538.15498456
2023-09-07,18:11:31.000,250,10983259,14885,0,1694110290,13065.208254129997,98.05544216999988,53538.08511336
2023-09-07,18:11:32.000,250,10983228,14925,0,1694110291,13065.221726750002,98.04134391000116,53538.18293304
2023-09-07,18:11:33.000,250,10983287,14765,0,1694110292,13065.241935680002,98.1329826000001,53538.12004896001
2023-09-07,18:11:34.000,250,10983290,14645,0,1694110293,13065.208254129997,98.12593347000075,53538.11306184
2023-09-07,18:11:35.000,250,10983202,14725,0,1694110294,13065.282353540002,98.09773695000331,53538.18992016001
2023-09-07,18:11:36.000,250,10983267,14965,0,1694110295,13065.322771400002,98.21757215999969,53538.26677848001
2023-09-07,18:11:37.000,250,10983256,15085,0,1694110296,13065.356452949993,98.14708085999882,53538.196907280006
2023-09-07,18:11:38.000,250,10983264,14965,0,1694110297,13065.356452949993,98.09773695000331,53538.10607472
2023-09-07,18:11:39.000,250,10983188,15005,0,1694110298,13065.356452949993,98.11183521000203,53538.23883000001
2023-09-07,18:11:40.000,250,10983163,15205,0,1694110299,13065.349716639997,98.04134391000116,53538.078126240005
2023-09-07,18:11:41.000,250,10983208,14885,0,1694110300,13065.410343429998,97.99904912999773,53538.2737656
2023-09-07,18:11:42.000,250,10983351,14925,0,1694110301,13065.336244019993,98.16117912000482,53538.09908760001
2023-09-07,18:11:43.000,250,10983301,14845,0,1694110302,13065.336244019993,98.11888434000139,53538.04319064
2023-09-07,18:11:44.000,250,10983477,14605,0,1694110303,13065.457497599993,97.98495086999901,53538.15498456
2023-09-07,18:11:45.000,250,10983186,14885,0,1694110304,13065.403607120003,98.00609826000436,53538.18293304
2023-09-07,18:11:46.000,250,10983081,14965,0,1694110305,13065.396870809993,97.94970522000222,53538.18992016001
2023-09-07,18:11:47.000,250,10983177,15005,0,1694110306,13065.390134499998,97.99904912999773,53538.029216400006
2023-09-07,18:11:48.000,250,10983289,14805,0,1694110307,13065.383398190002,98.06249129999924,53538.12004896001
2023-09-07,18:11:49.000,250,10983234,15005,0,1694110308,13065.403607120003,98.07658955999796,53538.14101032001
2023-09-07,18:11:50.000,250,10983222,14885,0,1694110309,13065.201517820002,97.83691913999792,53538.08511336
2023-09-07,18:11:51.000,250,10983107,14885,0,1694110310,13065.349716639997,98.02019652000308,53538.21786864001
2023-09-07,18:11:52.000,250,10983329,15005,0,1694110311,13065.396870809993,97.99199999999837,53538.09210048
2023-09-07,18:11:53.000,250,10983232,14805,0,1694110312,13065.369925569998,97.97085261000029,53538.18992016001
2023-09-07,18:11:54.000,250,10983260,15165,0,1694110313,13065.295826159992,97.92855783000414,53538.26677848001
2023-09-07,18:11:55.000,250,10983220,15205,0,1694110314,13065.356452949993,97.94265609000286,53538.08511336
2023-09-07,18:11:56.000,250,10983372,14965,0,1694110315,13065.410343429998,97.94970522000222,53538.23184288
2023-09-07,18:11:57.000,250,10983317,15045,0,1694110316,13065.295826159992,97.94265609000286,53538.029216400006
2023-09-07,18:11:58.000,250,10983286,14965,0,1694110317,13065.241935680002,97.89331218000007,53537.94537096
2023-09-07,18:11:59.000,250,10983281,15165,0,1694110318,13065.342980330002,97.75232957999833,53538.12004896001
2023-09-07,18:12:00.000,250,10983311,14845,0,1694110319,13065.309298779997,97.83691913999792,53538.05017776001
2023-09-07,18:12:01.000,250,10983333,15005,0,1694110320,13065.322771400002,97.80167349000112,53537.96633232
2023-09-07,18:12:02.000,250,10983223,14925,0,1694110321,13065.241935680002,97.6888874100041,53538.1340232
2023-09-07,18:12:03.000,250,10983243,14725,0,1694110322,13065.262144610002,97.66774001999875,53538.01524216
2023-09-07,18:12:04.000,250,10983114,14925,0,1694110323,13065.208254129997,97.68183828000474,53538.04319064
2023-09-07,18:12:05.000,250,10983228,14965,0,1694110324,13065.289089849997,97.56200307000108,53538.05716488
2023-09-07,18:12:06.000,250,10983400,15245,0,1694110325,13065.255408299992,97.62544524000259,53538.16197168
2023-09-07,18:12:07.000,250,10983262,14725,0,1694110326,13065.309298779997,97.44921699000406,53538.10607472
2023-09-07,18:12:08.000,250,10983289,15005,0,1694110327,13065.295826159992,97.49856089999957,53538.064152
2023-09-07,18:12:09.000,250,10983310,14965,0,1694110328,13065.255408299992,97.4421678600047,53538.05017776001
2023-09-07,18:12:10.000,250,10983316,14805,0,1694110329,13065.255408299992,97.35757829999784,53538.14101032001
2023-09-07,18:12:11.000,250,10983287,15005,0,1694110330,13065.309298779997,97.25889047999954,53538.029216400006
2023-09-07,18:12:12.000,250,10983163,15045,0,1694110331,13065.228463059997,97.35052916999848,53538.11306184
2023-09-07,18:12:13.000,250,10983158,15125,0,1694110332,13065.248671989997,97.25889047999954,53538.05716488
2023-09-07,18:12:14.000,250,10983332,14765,0,1694110333,13065.167836269997,97.37167656000383,53538.12004896001
2023-09-07,18:12:15.000,250,10983301,15005,0,1694110334,13065.194781509992,97.2306939600021,53537.980306560006
2023-09-07,18:12:16.000,250,10983213,15045,0,1694110335,13065.228463059997,97.3787256900032,53538.25280424
2023-09-07,18:12:17.000,250,10983254,14885,0,1694110336,13065.174572579992,97.2659396099989,53538.15498456
2023-09-07,18:12:18.000,250,10983260,15045,0,1694110337,13065.093736859992,97.35052916999848,53538.05017776001
2023-09-07,18:12:19.000,250,10983298,15365,0,1694110338,13065.127418409997,97.20954657000402,53538.064152
2023-09-07,18:12:20.000,250,10983361,15005,0,1694110339,13065.134154719992,97.18135004999931,53538.12004896001
2023-09-07,18:12:21.000,250,10983318,15085,0,1694110340,13065.120682100001,97.18839917999867,53538.07113912001
2023-09-07,18:12:22.000,250,10983338,15085,0,1694110341,13065.167836269997,97.29413613000361,53538.10607472
2023-09-07,18:12:23.000,250,10983313,14965,0,1694110342,13065.100473170001,97.30118526000297,53538.10607472
2023-09-07,18:12:24.000,250,10983233,14765,0,1694110343,13065.167836269997,97.34348003999912,53538.22485576
2023-09-07,18:12:25.000,250,10983319,14765,0,1694110344,13065.208254129997,97.38577482000255,53538.16197168
2023-09-07,18:12:26.000,250,10983327,14885,0,1694110345,13065.235199369992,97.38577482000255,53538.23184288
2023-09-07,18:12:27.000,250,10983269,15205,0,1694110346,13065.174572579992,97.33643090999976,53538.15498456
2023-09-07,18:12:28.000,250,10983239,15045,0,1694110347,13065.201517820002,97.39987308000127,53538.2737656
2023-09-07,18:12:29.000,250,10983375,15165,0,1694110348,13065.248671989997,97.4421678600047,53538.21786864001
2023-09-07,18:12:30.000,250,10983393,15005,0,1694110349,13065.228463059997,97.38577482000255,53538.25280424
2023-09-07,18:12:31.000,250,10983263,15125,0,1694110350,13065.268880919997,97.49151177000022,53538.37158528
2023-09-07,18:12:32.000,250,10983384,15045,0,1694110351,13065.289089849997,97.30118526000297,53538.14101032001
2023-09-07,18:12:33.000,250,10983417,15005,0,1694110352,13065.316035089993,97.37167656000383,53538.28075272
2023-09-07,18:12:34.000,250,10983349,15205,0,1694110353,13065.437288669993,97.41397133999999,53538.343636800004
2023-09-07,18:12:35.000,250,10983330,15045,0,1694110354,13065.444024979988,97.36462743000448,53538.30870120001
2023-09-07,18:12:36.000,250,10983368,14845,0,1694110355,13065.545069629989,97.41397133999999,53538.2737656
2023-09-07,18:12:37.000,250,10983312,14925,0,1694110356,13065.484442839988,97.39987308000127,53538.38555952001
2023-09-07,18:12:38.000,250,10983327,14845,0,1694110357,13065.558542249993,97.39987308000127,53538.175945920004
2023-09-07,18:12:39.000,250,10983244,14885,0,1694110358,13065.592223799998,97.29413613000361,53538.32966256
2023-09-07,18:12:40.000,250,10983302,15165,0,1694110359,13065.693268449999,97.3787256900032,53538.364598160006
2023-09-07,18:12:41.000,250,10983368,14765,0,1694110360,13065.72694999999,97.35757829999784,53538.30870120001
2023-09-07,18:12:42.000,250,10983367,15045,0,1694110361,13065.713477379999,97.2659396099989,53538.50434056001
2023-09-07,18:12:43.000,250,10983380,14725,0,1694110362,13065.720213689994,97.30823439000233,53538.35761104001
2023-09-07,18:12:44.000,250,10983279,15165,0,1694110363,13065.760631549994,97.36462743000448,53538.39254664
2023-09-07,18:12:45.000,250,10983161,15005,0,1694110364,13065.861676199995,97.33643090999976,53538.40652088001
2023-09-07,18:12:46.000,250,10983203,15205,0,1694110365,13065.84820357999,97.2659396099989,53538.462417840004
2023-09-07,18:12:47.000,250,10983381,15045,0,1694110366,13065.74715892999,97.33643090999976,53538.42049512
2023-09-07,18:12:48.000,250,10983331,15005,0,1694110367,13065.922302989995,97.32233265000104,53538.35761104001
2023-09-07,18:12:49.000,250,10983252,14525,0,1694110368,13065.881885129995,97.27298873999825,53538.43446936001
2023-09-07,18:12:50.000,250,10983317,14805,0,1694110369,13065.962720849995,97.27298873999825,53538.343636800004
2023-09-07,18:12:51.000,250,10983291,14765,0,1694110370,13065.91556668,97.30118526000297,53538.35062392
2023-09-07,18:12:52.000,250,10983358,15045,0,1694110371,13066.05702919,97.30118526000297,53538.42049512
2023-09-07,18:12:53.000,250,10983336,14925,0,1694110372,13065.95598454,97.34348003999912,53538.42049512
2023-09-07,18:12:54.000,250,10983252,15165,0,1694110373,13066.023347639995,97.36462743000448,53538.30171408
2023-09-07,18:12:55.000,250,10983254,14805,0,1694110374,13065.9964024,97.37167656000383,53538.42049512
2023-09-07,18:12:56.000,250,10983354,14845,0,1694110375,13066.05029287999,97.32233265000104,53538.462417840004
2023-09-07,18:12:57.000,250,10983173,14645,0,1694110376,13066.03008394999,97.29413613000361,53538.413508000005
2023-09-07,18:12:58.000,250,10983237,15085,0,1694110377,13066.05029287999,97.27298873999825,53538.39953376
2023-09-07,18:12:59.000,250,10983341,14925,0,1694110378,13066.131128599991,97.36462743000448,53538.46940496
2023-09-07,18:13:00.000,250,10983233,14685,0,1694110379,13066.205228009996,97.25889047999954,53538.39254664
2023-09-07,18:13:01.000,250,10983389,14885,0,1694110380,13066.185019079996,97.30118526000297,53538.44145648
2023-09-07,18:13:02.000,250,10983324,14725,0,1694110381,13066.218700630001,97.25184135000018,53538.44145648
2023-09-07,18:13:03.000,250,10983380,14525,0,1694110382,13066.225436939996,97.32233265000104,53538.32267544
2023-09-07,18:13:04.000,250,10983324,14725,0,1694110383,13066.238909560001,97.25889047999954,53538.45543072001
2023-09-07,18:13:05.000,250,10983301,14685,0,1694110384,13066.238909560001,97.22364483000274,53538.462417840004
2023-09-07,18:13:06.000,250,10983280,14925,0,1694110385,13066.286063729996,97.19544830999803,53538.45543072001
2023-09-07,18:13:07.000,250,10983383,14765,0,1694110386,13066.15807384,97.20954657000402,53538.32966256
2023-09-07,18:13:08.000,250,10983326,14765,0,1694110387,13066.191755389991,97.21659570000338,53538.42049512
2023-09-07,18:13:09.000,250,10983270,14725,0,1694110388,13066.185019079996,97.14610440000251,53538.364598160006
2023-09-07,18:13:10.000,250,10983393,14765,0,1694110389,13066.151337529991,97.13905527000315,53538.42049512
2023-09-07,18:13:11.000,250,10983246,14645,0,1694110390,13066.185019079996,97.082662230001,53538.39254664
2023-09-07,18:13:12.000,250,10983395,14645,0,1694110391,13066.205228009996,97.08971136000036,53538.364598160006
2023-09-07,18:13:13.000,250,10983364,14725,0,1694110392,13066.11091966999,96.99807267000142,53538.44145648
2023-09-07,18:13:14.000,250,10983389,14645,0,1694110393,13066.191755389991,96.97692528000334,53538.30870120001
2023-09-07,18:13:15.000,250,10983258,14765,0,1694110394,13066.131128599991,96.91348311000183,53538.30171408
2023-09-07,18:13:16.000,250,10983284,14965,0,1694110395,13066.131128599991,96.87823745999776,53538.35761104001
2023-09-07,18:13:17.000,250,10983284,14965,0,1694110396,13066.05702919,96.93463049999991,53538.32267544
2023-09-07,18:13:18.000,250,10983306,14605,0,1694110397,13066.01661133,96.8711883299984,53538.2737656
2023-09-07,18:13:19.000,250,10983325,14685,0,1694110398,13066.01661133,96.84299181000097,53538.3785724
2023-09-07,18:13:20.000,250,10983242,14805,0,1694110399,13066.05029287999,96.75840225000138,53538.49036632
2023-09-07,18:13:21.000,250,10983406,14725,0,1694110400,13065.9964024,96.80069703000481,53538.3785724
2023-09-07,18:13:22.000,250,10983324,14685,0,1694110401,13065.962720849995,96.71610746999795,53538.3785724
2023-09-07,18:13:23.000,250,10983236,14845,0,1694110402,13065.91556668,96.7372548600033,53538.25280424
2023-09-07,18:13:24.000,250,10983325,14565,0,1694110403,13065.881885129995,96.66676356000244,53538.21786864001
2023-09-07,18:13:25.000,250,10983282,14645,0,1694110404,13065.902094059995,96.63856703999772,53538.28075272
2023-09-07,18:13:26.000,250,10983306,15045,0,1694110405,13065.84820357999,96.68791095000051,53538.23883000001
2023-09-07,18:13:27.000,250,10983306,14525,0,1694110406,13065.801049409994,96.66676356000244,53538.2038944
2023-09-07,18:13:28.000,250,10983329,14885,0,1694110407,13065.801049409994,96.65971443000308,53538.25280424
2023-09-07,18:13:29.000,250,10983360,14805,0,1694110408,13065.74715892999,96.61741964999965,53538.315688320006
2023-09-07,18:13:30.000,250,10983362,14845,0,1694110409,13065.652850589999,96.65971443000308,53538.294726960004
2023-09-07,18:13:31.000,250,10983277,15005,0,1694110410,13065.625905349989,96.70905833999859,53538.294726960004
2023-09-07,18:13:32.000,250,10983324,15045,0,1694110411,13065.578751179994,96.64561617000436,53538.26677848001
2023-09-07,18:13:33.000,250,10983243,15045,0,1694110412,13065.457497599993,96.51168270000198,53538.10607472
2023-09-07,18:13:34.000,250,10983241,15005,0,1694110413,13065.511388079998,96.60332139000093,53538.09210048
2023-09-07,18:13:35.000,250,10983364,15125,0,1694110414,13065.592223799998,96.53283009000006,53538.16197168
2023-09-07,18:13:36.000,250,10983284,14925,0,1694110415,13065.558542249993,96.54692834999878,53538.21786864001
2023-09-07,18:13:37.000,250,10983297,15045,0,1694110416,13065.545069629989,96.58922313000221,53538.21088152
2023-09-07,18:13:38.000,250,10983240,15325,0,1694110417,13065.558542249993,96.69496007999987,53538.14101032001
2023-09-07,18:13:39.000,250,10983357,15045,0,1694110418,13065.578751179994,96.65971443000308,53538.21088152
2023-09-07,18:13:40.000,250,10983314,15205,0,1694110419,13065.572014869998,96.57512487000349,53538.029216400006
2023-09-07,18:13:41.000,250,10983307,15005,0,1694110420,13065.598960109994,96.70905833999859,53538.2038944
2023-09-07,18:13:42.000,250,10983331,14685,0,1694110421,13065.565278559989,96.70905833999859,53538.09908760001
2023-09-07,18:13:43.000,250,10983308,14805,0,1694110422,13065.585487489989,96.77954963999946,53538.147997440006
2023-09-07,18:13:44.000,250,10983292,14925,0,1694110423,13065.666323209989,96.77954963999946,53538.28075272
2023-09-07,18:13:45.000,250,10983208,14885,0,1694110424,13065.518124389993,96.79364789999818,53538.28773984001
2023-09-07,18:13:46.000,250,10983388,14885,0,1694110425,13065.524860699988,96.83594268000161,53538.25979136
2023-09-07,18:13:47.000,250,10983283,14525,0,1694110426,13065.417079739993,96.84299181000097,53538.2038944
2023-09-07,18:13:48.000,250,10983279,14885,0,1694110427,13065.403607120003,96.80774616000417,53538.21786864001
2023-09-07,18:13:49.000,250,10983399,15045,0,1694110428,13065.417079739993,96.77954963999946,53538.245817120005
2023-09-07,18:13:50.000,250,10983223,14805,0,1694110429,13065.457497599993,96.89233572000376,53538.21088152
2023-09-07,18:13:51.000,250,10983238,14805,0,1694110430,13065.363189260002,96.81479529000353,53538.26677848001
2023-09-07,18:13:52.000,250,10983173,14645,0,1694110431,13065.572014869998,96.75135312000202,53538.01524216
2023-09-07,18:13:53.000,250,10983342,15045,0,1694110432,13065.518124389993,96.7725005100001,53538.09210048
2023-09-07,18:13:54.000,250,10983625,15245,0,1694110433,13065.518124389993,96.72315660000459,53538.25979136
2023-09-07,18:13:55.000,250,10983092,14885,0,1694110434,13065.511388079998,96.69496007999987,53538.16895880001
2023-09-07,18:13:56.000,250,10983612,14725,0,1694110435,13065.477706529993,96.77954963999946,53538.08511336
2023-09-07,18:13:57.000,250,10983346,14685,0,1694110436,13065.652850589999,96.82184442000289,53538.14101032001
2023-09-07,18:13:58.000,250,10983430,14925,0,1694110437,13065.652850589999,96.83594268000161,53538.175945920004
2023-09-07,18:13:59.000,250,10983457,14805,0,1694110438,13065.565278559989,96.73020573000395,53538.175945920004
2023-09-07,18:14:00.000,250,10983426,14885,0,1694110439,13065.666323209989,96.76545138000074,53538.23184288
2023-09-07,18:14:01.000,250,10983396,15045,0,1694110440,13065.673059519999,96.75135312000202,53538.14101032001
2023-09-07,18:14:02.000,250,10983270,15125,0,1694110441,13065.646114279989,96.86413919999904,53537.9942808
2023-09-07,18:14:03.000,250,10983466,14845,0,1694110442,13065.578751179994,96.79364789999818,53538.05017776001
2023-09-07,18:14:04.000,250,10983174,14645,0,1694110443,13065.625905349989,96.81479529000353,53538.127036080004
2023-09-07,18:14:05.000,250,10983340,15245,0,1694110444,13065.558542249993,96.83594268000161,53538.15498456
2023-09-07,18:14:06.000,250,10983277,14765,0,1694110445,13065.592223799998,96.70905833999859,53537.98729368
2023-09-07,18:14:07.000,250,10983355,14845,0,1694110446,13065.551805939998,96.79364789999818,53538.127036080004
2023-09-07,18:14:08.000,250,10983389,14765,0,1694110447,13065.572014869998,96.78659876999882,53538.22485576
2023-09-07,18:14:09.000,250,10983249,14765,0,1694110448,13065.504651769988,96.77954963999946,53538.09210048
2023-09-07,18:14:10.000,250,10983310,15285,0,1694110449,13065.518124389993,96.75135312000202,53538.2038944
2023-09-07,18:14:11.000,250,10983309,14925,0,1694110450,13065.504651769988,96.77954963999946,53538.196907280006
2023-09-07,18:14:12.000,250,10983325,14525,0,1694110451,13065.450761289998,96.74430399000266,53538.07113912001
2023-09-07,18:14:13.000,250,10983320,14685,0,1694110452,13065.437288669993,96.77954963999946,53538.12004896001
2023-09-07,18:14:14.000,250,10983326,14925,0,1694110453,13065.450761289998,96.70905833999859,53538.14101032001
2023-09-07,18:14:15.000,250,10983337,14565,0,1694110454,13065.464233909988,96.68791095000051,53538.147997440006
2023-09-07,18:14:16.000,250,10983200,14885,0,1694110455,13065.423816050003,96.74430399000266,53538.11306184
2023-09-07,18:14:17.000,250,10983242,14965,0,1694110456,13065.410343429998,96.68791095000051,53538.1340232
2023-09-07,18:14:18.000,250,10983331,14725,0,1694110457,13065.477706529993,96.65266530000372,53538.18992016001
2023-09-07,18:14:19.000,250,10983257,15005,0,1694110458,13065.383398190002,96.624468779999,53538.10607472
2023-09-07,18:14:20.000,250,10983308,14925,0,1694110459,13065.403607120003,96.60332139000093,53538.02222928001
2023-09-07,18:14:21.000,250,10983245,15045,0,1694110460,13065.437288669993,96.55397747999814,53538.04319064
2023-09-07,18:14:22.000,250,10983214,14805,0,1694110461,13065.396870809993,96.59627226000157,53538.008255040004
2023-09-07,18:14:23.000,250,10983266,15045,0,1694110462,13065.450761289998,96.51168270000198,53538.00126792001
2023-09-07,18:14:24.000,250,10983307,14845,0,1694110463,13065.484442839988,96.49758444000327,53538.01524216
2023-09-07,18:14:25.000,250,10983341,14845,0,1694110464,13065.497915459993,96.47643704999791,53538.02222928001
2023-09-07,18:14:26.000,250,10983344,14845,0,1694110465,13065.470970219998,96.47643704999791,53538.09908760001
2023-09-07,18:14:27.000,250,10983281,14925,0,1694110466,13065.477706529993,96.4623387899992,53538.09210048
2023-09-07,18:14:28.000,250,10983303,14845,0,1694110467,13065.497915459993,96.45528965999983,53538.02222928001
2023-09-07,18:14:29.000,250,10983252,14565,0,1694110468,13065.484442839988,96.4623387899992,53537.93139672001
2023-09-07,18:14:30.000,250,10983266,14725,0,1694110469,13065.470970219998,96.39184748999833,53538.07113912001
2023-09-07,18:14:31.000,250,10983238,14685,0,1694110470,13065.497915459993,96.44119140000112,53538.07113912001
2023-09-07,18:14:32.000,250,10983329,14605,0,1694110471,13065.538333319993,96.4270931400024,53537.97331944001
2023-09-07,18:14:33.000,250,10983292,14885,0,1694110472,13065.497915459993,96.44119140000112,53538.00126792001
2023-09-07,18:14:34.000,250,10983352,15045,0,1694110473,13065.558542249993,96.39184748999833,53538.08511336
2023-09-07,18:14:35.000,250,10983363,14765,0,1694110474,13065.491179149998,96.38479835999897,53538.09210048
2023-09-07,18:14:36.000,250,10983311,15005,0,1694110475,13065.477706529993,96.44824053000048,53537.96633232
2023-09-07,18:14:37.000,250,10983281,14605,0,1694110476,13065.390134499998,96.42004401000304,53537.95235808001
2023-09-07,18:14:38.000,250,10983302,15005,0,1694110477,13065.396870809993,96.39889661999769,53537.96633232
2023-09-07,18:14:39.000,250,10983336,15165,0,1694110478,13065.430552359998,96.37070010000025,53538.00126792001
2023-09-07,18:14:40.000,250,10983318,15085,0,1694110479,13065.484442839988,96.34250358000281,53538.064152
2023-09-07,18:14:41.000,250,10983257,14685,0,1694110480,13065.423816050003,96.40594575000432,53538.03620352
2023-09-07,18:14:42.000,250,10983278,15285,0,1694110481,13065.423816050003,96.43414227000176,53537.97331944001
2023-09-07,18:14:43.000,250,10983271,15005,0,1694110482,13065.383398190002,96.44119140000112,53538.02222928001
2023-09-07,18:14:44.000,250,10983339,14925,0,1694110483,13065.423816050003,96.42004401000304,53538.008255040004
2023-09-07,18:14:45.000,250,10983320,14725,0,1694110484,13065.430552359998,96.4623387899992,53538.029216400006
2023-09-07,18:14:46.000,250,10983242,14845,0,1694110485,13065.417079739993,96.46938791999855,53537.86851264
2023-09-07,18:14:47.000,250,10983333,14925,0,1694110486,13065.430552359998,96.41299488000368,53537.96633232
2023-09-07,18:14:48.000,250,10983219,14605,0,1694110487,13065.464233909988,96.37070010000025,53538.03620352
2023-09-07,18:14:49.000,250,10983251,14845,0,1694110488,13065.491179149998,96.41299488000368,53538.02222928001
2023-09-07,18:14:50.000,250,10983254,14725,0,1694110489,13065.477706529993,96.40594575000432,53538.03620352
2023-09-07,18:14:51.000,250,10983371,15085,0,1694110490,13065.457497599993,96.39184748999833,53538.02222928001
2023-09-07,18:14:52.000,250,10983222,14685,0,1694110491,13065.464233909988,96.25086489000387,53538.02222928001
2023-09-07,18:14:53.000,250,10983251,14765,0,1694110492,13065.403607120003,96.28611054000066,53538.00126792001
2023-09-07,18:14:54.000,250,10983279,14685,0,1694110493,13065.376661879993,96.23676662999787,53537.90344824001
2023-09-07,18:14:55.000,250,10983339,14965,0,1694110494,13065.477706529993,96.15922619999765,53537.96633232
2023-09-07,18:14:56.000,250,10983318,15085,0,1694110495,13065.484442839988,96.13102968000021,53537.97331944001
2023-09-07,18:14:57.000,250,10983298,15205,0,1694110496,13065.403607120003,95.99709620999784,53537.96633232
2023-09-07,18:14:58.000,250,10983268,14845,0,1694110497,13065.396870809993,96.03939099000127,53538.029216400006
2023-09-07,18:14:59.000,250,10983337,15005,0,1694110498,13065.363189260002,95.94775230000232,53537.93838384
2023-09-07,18:15:00.000,250,10983311,15085,0,1694110499,13065.342980330002,95.9688996900004,53538.008255040004
2023-09-07,18:15:01.000,250,10983282,14485,0,1694110500,13065.302562470002,95.91955578000488,53537.94537096
2023-09-07,18:15:02.000,250,10983261,14885,0,1694110501,13065.228463059997,95.79972057000123,53537.87549976
2023-09-07,18:15:03.000,250,10983242,14885,0,1694110502,13065.181308890002,95.81381882999995,53537.96633232
2023-09-07,18:15:04.000,250,10983252,14685,0,1694110503,13065.214990439992,95.73627839999972,53537.96633232
2023-09-07,18:15:05.000,250,10983278,15165,0,1694110504,13065.268880919997,95.72922927000036,53537.97331944001
2023-09-07,18:15:06.000,250,10983291,15045,0,1694110505,13065.228463059997,95.69398362000356,53538.04319064
2023-09-07,18:15:07.000,250,10983262,14925,0,1694110506,13065.181308890002,95.67283622999821,53537.98729368
2023-09-07,18:15:08.000,250,10983285,14925,0,1694110507,13065.167836269997,95.65168884000013,53537.910435360005
2023-09-07,18:15:09.000,250,10983270,14765,0,1694110508,13065.188045199997,95.65873796999949,53537.980306560006
2023-09-07,18:15:10.000,250,10983340,14765,0,1694110509,13065.140891030002,95.66578709999885,53537.91742248
2023-09-07,18:15:11.000,250,10983209,14845,0,1694110510,13065.208254129997,95.64463971000077,53537.980306560006
2023-09-07,18:15:12.000,250,10983294,15285,0,1694110511,13065.147627339997,95.63054145000206,53537.90344824001
2023-09-07,18:15:13.000,250,10983329,14845,0,1694110512,13065.161099960002,95.65873796999949,53537.861525520006
2023-09-07,18:15:14.000,250,10983200,14725,0,1694110513,13065.194781509992,95.67283622999821,53537.88248688001
2023-09-07,18:15:15.000,250,10983387,15365,0,1694110514,13065.194781509992,95.58824666999863,53537.889474
2023-09-07,18:15:16.000,250,10983313,15085,0,1694110515,13065.174572579992,95.54595189000247,53537.840564160004
2023-09-07,18:15:17.000,250,10983318,14765,0,1694110516,13065.100473170001,95.59529579999798,53537.78466720001
2023-09-07,18:15:18.000,250,10983313,14845,0,1694110517,13065.120682100001,95.53890276000311,53537.72877024
2023-09-07,18:15:19.000,250,10983284,15285,0,1694110518,13065.107209479997,95.48250972000096,53537.82658992
2023-09-07,18:15:20.000,250,10983351,15045,0,1694110519,13065.147627339997,95.55300102000183,53537.861525520006
2023-09-07,18:15:21.000,250,10983207,14965,0,1694110520,13065.107209479997,95.56005015000119,53537.90344824001
2023-09-07,18:15:22.000,250,10983354,14885,0,1694110521,13065.100473170001,95.63054145000206,53537.88248688001
2023-09-07,18:15:23.000,250,10983312,14925,0,1694110522,13065.073527929992,95.56709928000055,53537.72877024
2023-09-07,18:15:24.000,250,10983245,14805,0,1694110523,13065.039846380001,95.56005015000119,53537.7497316
2023-09-07,18:15:25.000,250,10983268,14885,0,1694110524,13065.073527929992,95.58824666999863,53537.76370584001
2023-09-07,18:15:26.000,250,10983202,14845,0,1694110525,13064.999428520001,95.53890276000311,53537.812615680006
2023-09-07,18:15:27.000,250,10983292,15045,0,1694110526,13064.972483279991,95.56709928000055,53537.76370584001
2023-09-07,18:15:28.000,250,10983296,14965,0,1694110527,13065.019637450001,95.46136233000288,53537.72178312
2023-09-07,18:15:29.000,250,10983274,15045,0,1694110528,13065.060055310001,95.4120184200001,53537.861525520006
2023-09-07,18:15:30.000,250,10983157,15125,0,1694110529,13065.039846380001,95.50365710999904,53537.71479600001
2023-09-07,18:15:31.000,250,10983325,15205,0,1694110530,13065.113945789992,95.42611667999881,53537.812615680006
2023-09-07,18:15:32.000,250,10983323,14965,0,1694110531,13065.026373759996,95.53185363000375,53537.72877024
2023-09-07,18:15:33.000,250,10983451,14925,0,1694110532,13065.127418409997,95.4754605900016,53537.76370584001
2023-09-07,18:15:34.000,250,10983041,14925,0,1694110533,13065.107209479997,95.38382190000266,53537.72877024
2023-09-07,18:15:35.000,250,10983345,15005,0,1694110534,13065.046582689996,95.32037973000115,53537.73575736001
2023-09-07,18:15:36.000,250,10983179,15245,0,1694110535,13065.113945789992,95.48250972000096,53537.73575736001
2023-09-07,18:15:37.000,250,10983266,14845,0,1694110536,13065.100473170001,95.29218321000371,53537.812615680006
2023-09-07,18:15:38.000,250,10983308,14965,0,1694110537,13065.221726750002,95.27808494999772,53537.78466720001
2023-09-07,18:15:39.000,250,10983387,15045,0,1694110538,13065.120682100001,95.32037973000115,53537.840564160004
2023-09-07,18:15:40.000,250,10983274,15045,0,1694110539,13065.120682100001,95.27103581999836,53537.77768008
2023-09-07,18:15:41.000,250,10983350,14845,0,1694110540,13065.167836269997,95.263986689999,53537.73575736001
2023-09-07,18:15:42.000,250,10983230,15085,0,1694110541,13065.073527929992,95.23579017000156,53537.84755128
2023-09-07,18:15:43.000,250,10983248,14925,0,1694110542,13065.181308890002,95.18644625999877,53537.75671872
2023-09-07,18:15:44.000,250,10983377,14805,0,1694110543,13065.127418409997,95.263986689999,53537.910435360005
2023-09-07,18:15:45.000,250,10983190,15045,0,1694110544,13065.046582689996,95.24988843000028,53537.89646112
2023-09-07,18:15:46.000,250,10983247,14925,0,1694110545,13065.127418409997,95.1652988700007,53537.77069296
2023-09-07,18:15:47.000,250,10983267,14765,0,1694110546,13065.026373759996,95.14415148000262,53537.78466720001
2023-09-07,18:15:48.000,250,10983380,14965,0,1694110547,13065.161099960002,95.08070931000111,53537.82658992
2023-09-07,18:15:49.000,250,10983044,14885,0,1694110548,13065.134154719992,95.17234800000006,53537.90344824001
2023-09-07,18:15:50.000,250,10983429,14925,0,1694110549,13065.140891030002,95.1300532200039,53537.77768008
2023-09-07,18:15:51.000,250,10983346,14765,0,1694110550,13064.999428520001,95.17939712999942,53537.83357704001
2023-09-07,18:15:52.000,250,10983297,14925,0,1694110551,13065.026373759996,94.98202149000281,53537.89646112
2023-09-07,18:15:53.000,250,10983073,14925,0,1694110552,13064.992692209991,94.96792323000409,53537.84755128
2023-09-07,18:15:54.000,250,10983498,15125,0,1694110553,13065.006164829996,94.93267758000002,53537.63793768001
2023-09-07,18:15:55.000,250,10983426,15245,0,1694110554,13064.985955899996,94.93267758000002,53537.77768008
2023-09-07,18:15:56.000,250,10983549,15085,0,1694110555,13065.006164829996,94.97497236000345,53537.63095056
2023-09-07,18:15:57.000,250,10983123,14965,0,1694110556,13065.019637450001,95.00316888000089,53537.68684752001
2023-09-07,18:15:58.000,250,10983328,15205,0,1694110557,13064.999428520001,94.89743193000322,53537.693834640006
2023-09-07,18:15:59.000,250,10983268,14925,0,1694110558,13065.208254129997,94.93972670999938,53537.72178312
2023-09-07,18:16:00.000,250,10983338,14885,0,1694110559,13065.228463059997,94.86218627999915,53537.73575736001
2023-09-07,18:16:01.000,250,10983271,14805,0,1694110560,13065.268880919997,94.93267758000002,53537.70780888
2023-09-07,18:16:02.000,250,10983283,14525,0,1694110561,13065.329507709997,94.93972670999938,53537.742744480005
2023-09-07,18:16:03.000,250,10983251,14205,0,1694110562,13065.235199369992,94.98202149000281,53537.61697632001
2023-09-07,18:16:04.000,250,10983350,14645,0,1694110563,13065.268880919997,94.94677583999874,53537.672873280004
2023-09-07,18:16:05.000,250,10983315,14685,0,1694110564,13065.262144610002,94.98907062000217,53537.742744480005
2023-09-07,18:16:06.000,250,10983267,14405,0,1694110565,13065.289089849997,95.02431626999896,53537.791654320004
2023-09-07,18:16:07.000,250,10983283,14565,0,1694110566,13065.255408299992,95.08070931000111,53537.672873280004
2023-09-07,18:16:08.000,250,10983258,14725,0,1694110567,13065.295826159992,95.08775844000047,53537.742744480005
2023-09-07,18:16:09.000,250,10983337,14525,0,1694110568,13065.342980330002,95.07366018000175,53537.8196028
2023-09-07,18:16:10.000,250,10983281,14685,0,1694110569,13065.356452949993,95.03136539999832,53537.80562856001
2023-09-07,18:16:11.000,250,10983247,14965,0,1694110570,13065.322771400002,95.0666110500024,53537.72877024
2023-09-07,18:16:12.000,250,10983310,14725,0,1694110571,13065.194781509992,95.08775844000047,53537.77069296
2023-09-07,18:16:13.000,250,10983203,14725,0,1694110572,13065.060055310001,95.0666110500024,53537.73575736001
2023-09-07,18:16:14.000,250,10983223,14925,0,1694110573,13065.060055310001,95.01021801000024,53537.77768008
2023-09-07,18:16:15.000,250,10983316,14765,0,1694110574,13065.107209479997,95.05251279000368,53537.70780888
2023-09-07,18:16:16.000,250,10983194,14845,0,1694110575,13065.134154719992,94.92562845000066,53537.71479600001
2023-09-07,18:16:17.000,250,10983300,15325,0,1694110576,13065.154363649992,94.98907062000217,53537.63095056
2023-09-07,18:16:18.000,250,10983276,15365,0,1694110577,13065.100473170001,95.04546366000432,53537.6099892
2023-09-07,18:16:19.000,250,10983196,14685,0,1694110578,13065.134154719992,94.93972670999938,53537.58204072
2023-09-07,18:16:20.000,250,10983508,14725,0,1694110579,13065.113945789992,94.98202149000281,53537.58902784
2023-09-07,18:16:21.000,250,10983319,15045,0,1694110580,13065.033110069991,94.8833336700045,53537.6798604
2023-09-07,18:16:22.000,250,10983492,14645,0,1694110581,13065.026373759996,94.85513714999979,53537.60300208
2023-09-07,18:16:23.000,250,10983370,14805,0,1694110582,13064.9185928,94.9538249699981,53537.58204072
2023-09-07,18:16:24.000,250,10983270,14965,0,1694110583,13064.905120179996,94.86923540999851,53537.63095056
2023-09-07,18:16:25.000,250,10983300,14925,0,1694110584,13064.83775708,94.86923540999851,53537.65191192
2023-09-07,18:16:26.000,250,10983459,14645,0,1694110585,13064.83102076999,94.91153019000194,53537.540118
2023-09-07,18:16:27.000,250,10983320,15165,0,1694110586,13064.58851360999,94.90448106000258,53537.644924800006
2023-09-07,18:16:28.000,250,10983386,15085,0,1694110587,13064.440314789994,94.92562845000066,53537.4353112
2023-09-07,18:16:29.000,250,10983533,15205,0,1694110588,13064.346006449989,94.83398976000171,53537.59601496001
2023-09-07,18:16:30.000,250,10983222,15005,0,1694110589,13064.386424309989,94.7705475900002,53537.48422104
2023-09-07,18:16:31.000,250,10983311,14765,0,1694110590,13064.366215379989,94.74235107000277,53537.58204072
2023-09-07,18:16:32.000,250,10983082,15045,0,1694110591,13064.325797519989,94.74235107000277,53537.60300208
2023-09-07,18:16:33.000,250,10983431,15085,0,1694110592,13064.413369549999,94.70005628999934,53537.48422104
2023-09-07,18:16:34.000,250,10983396,15085,0,1694110593,13064.298852279993,94.65071238000382,53537.58902784
2023-09-07,18:16:35.000,250,10983366,14885,0,1694110594,13064.352742759998,94.65071238000382,53537.526143760006
2023-09-07,18:16:36.000,250,10983263,15045,0,1694110595,13064.298852279993,94.64366325000447,53537.477233920006
2023-09-07,18:16:37.000,250,10983298,15045,0,1694110596,13064.184335010003,94.65071238000382,53537.42133696
2023-09-07,18:16:38.000,250,10983277,15005,0,1694110597,13064.150653459998,94.64366325000447,53537.477233920006
2023-09-07,18:16:39.000,250,10983374,14605,0,1694110598,13064.096762979992,94.53792629999953,53537.526143760006
2023-09-07,18:16:40.000,250,10983358,15005,0,1694110599,13064.036136189992,94.54497542999889,53537.56806648001
2023-09-07,18:16:41.000,250,10983292,14885,0,1694110600,13063.948564159997,94.46743499999866,53537.540118
2023-09-07,18:16:42.000,250,10983289,14965,0,1694110601,13063.867728439996,94.53087717000017,53537.49819528001
2023-09-07,18:16:43.000,250,10983311,15125,0,1694110602,13063.67237544999,94.53792629999953,53537.37941424001
2023-09-07,18:16:44.000,250,10983222,15165,0,1694110603,13063.712793309991,94.38989456999843,53537.41434984
2023-09-07,18:16:45.000,250,10983258,15045,0,1694110604,13063.75994748,94.44628761000058,53537.36544
2023-09-07,18:16:46.000,250,10983275,14725,0,1694110605,13063.61848497,94.4603858699993,53537.35146576001
2023-09-07,18:16:47.000,250,10983480,14885,0,1694110606,13063.59153972999,94.41809109000314,53537.28159456001
2023-09-07,18:16:48.000,250,10983044,15125,0,1694110607,13063.57806711,94.26301023000269,53537.26063320001
2023-09-07,18:16:49.000,250,10983315,15005,0,1694110608,13063.63195758999,94.38284543999907,53537.337491520004
2023-09-07,18:16:50.000,250,10983165,14845,0,1694110609,13063.564594489995,94.361698050001,53537.26063320001
2023-09-07,18:16:51.000,250,10983358,15205,0,1694110610,13063.685848069996,94.3123541399982,53537.18377488001
2023-09-07,18:16:52.000,250,10983372,14765,0,1694110611,13063.73973855,94.25596110000333,53537.03005824
2023-09-07,18:16:53.000,250,10983230,15005,0,1694110612,13063.706056999996,94.27005936000205,53537.14883928
2023-09-07,18:16:54.000,250,10983469,14845,0,1694110613,13063.65216651999,94.1502241499984,53537.169800640004
2023-09-07,18:16:55.000,250,10983455,14765,0,1694110614,13063.766683789996,94.20661719000054,53537.19774912
2023-09-07,18:16:56.000,250,10983220,15045,0,1694110615,13063.780156410001,94.22071544999926,53537.21871048
2023-09-07,18:16:57.000,250,10983255,14965,0,1694110616,13063.753211169991,94.22071544999926,53537.26063320001
2023-09-07,18:16:58.000,250,10983327,15005,0,1694110617,13063.793629029991,94.23481370999798,53537.288581680004
2023-09-07,18:16:59.000,250,10983382,15005,0,1694110618,13063.813837959991,94.19251893000182,53537.239671840005
2023-09-07,18:17:00.000,250,10983381,15045,0,1694110619,13063.847519509996,94.24186284000461,53537.04403248001
2023-09-07,18:17:01.000,250,10983130,14885,0,1694110620,13063.793629029991,94.19251893000182,53537.32351728
2023-09-07,18:17:02.000,250,10983176,14845,0,1694110621,13063.726265929996,94.20661719000054,53537.071980960005
2023-09-07,18:17:03.000,250,10983335,14885,0,1694110622,13063.786892719996,94.24186284000461,53537.12787792
2023-09-07,18:17:04.000,250,10983160,14845,0,1694110623,13063.820574270001,94.29825587999949,53537.23268472001
2023-09-07,18:17:05.000,250,10983332,15165,0,1694110624,13063.766683789996,94.28415762000077,53537.30255592001
2023-09-07,18:17:06.000,250,10983426,14685,0,1694110625,13063.921618920001,94.3264524000042,53537.169800640004
2023-09-07,18:17:07.000,250,10983368,14605,0,1694110626,13063.914882609992,94.27710849000141,53537.18377488001
2023-09-07,18:17:08.000,250,10983301,14605,0,1694110627,13063.975509399992,94.35464892000164,53537.26762032
2023-09-07,18:17:09.000,250,10983289,14765,0,1694110628,13063.948564159997,94.38989456999843,53537.23268472001
2023-09-07,18:17:10.000,250,10983292,14725,0,1694110629,13064.022663570002,94.41809109000314,53537.26063320001
2023-09-07,18:17:11.000,250,10983342,14965,0,1694110630,13064.056345119992,94.37579630999971,53537.239671840005
2023-09-07,18:17:12.000,250,10983357,14805,0,1694110631,13064.076554049992,94.44628761000058,53537.25364608
2023-09-07,18:17:13.000,250,10983285,14685,0,1694110632,13064.123708220002,94.41809109000314,53537.239671840005
2023-09-07,18:17:14.000,250,10983308,14925,0,1694110633,13064.150653459998,94.40399283000443,53537.23268472001
2023-09-07,18:17:15.000,250,10983275,14525,0,1694110634,13064.143917150002,94.44628761000058,53537.190762000006
2023-09-07,18:17:16.000,250,10983296,14605,0,1694110635,13064.130444529997,94.50972978000209,53537.23268472001
2023-09-07,18:17:17.000,250,10983237,14525,0,1694110636,13064.123708220002,94.51677891000145,53537.20473624
2023-09-07,18:17:18.000,250,10983255,14765,0,1694110637,13064.116971909993,94.48858239000401,53537.14883928
2023-09-07,18:17:19.000,250,10983309,14845,0,1694110638,13064.204543940003,94.51677891000145,53537.25364608
2023-09-07,18:17:20.000,250,10983304,14845,0,1694110639,13064.224752869988,94.5731719500036,53537.31653016
2023-09-07,18:17:21.000,250,10983276,14965,0,1694110640,13064.191071319998,94.50268065000273,53537.28159456001
2023-09-07,18:17:22.000,250,10983273,15005,0,1694110641,13064.211280249998,94.5731719500036,53537.23268472001
2023-09-07,18:17:23.000,250,10983388,14685,0,1694110642,13064.150653459998,94.5731719500036,53537.17678776
2023-09-07,18:17:24.000,250,10983370,15285,0,1694110643,13064.191071319998,94.55907369000488,53537.0859552
2023-09-07,18:17:25.000,250,10983368,14725,0,1694110644,13064.143917150002,94.64366325000447,53537.0859552
2023-09-07,18:17:26.000,250,10983307,14925,0,1694110645,13064.191071319998,94.58727021000232,53537.09294232001
2023-09-07,18:17:27.000,250,10983260,14685,0,1694110646,13064.204543940003,94.62251585999911,53537.16281352001
2023-09-07,18:17:28.000,250,10983293,14885,0,1694110647,13064.204543940003,94.62956498999847,53537.1558264
2023-09-07,18:17:29.000,250,10983317,14845,0,1694110648,13064.170862389998,94.64366325000447,53537.1558264
2023-09-07,18:17:30.000,250,10983312,15165,0,1694110649,13064.204543940003,94.65071238000382,53537.18377488001
2023-09-07,18:17:31.000,250,10983275,14765,0,1694110650,13064.197807629993,94.64366325000447,53537.18377488001
2023-09-07,18:17:32.000,250,10983277,14645,0,1694110651,13064.191071319998,94.61546672999975,53537.17678776
2023-09-07,18:17:33.000,250,10983275,14725,0,1694110652,13064.184335010003,94.64366325000447,53537.09992944
2023-09-07,18:17:34.000,250,10983266,14845,0,1694110653,13064.143917150002,94.62251585999911,53537.16281352001
2023-09-07,18:17:35.000,250,10983275,14925,0,1694110654,13064.218016559993,94.62956498999847,53537.21172336001
2023-09-07,18:17:36.000,250,10983324,15005,0,1694110655,13064.211280249998,94.62251585999911,53537.19774912
2023-09-07,18:17:37.000,250,10983239,15205,0,1694110656,13064.265170729988,94.62251585999911,53537.21172336001
2023-09-07,18:17:38.000,250,10983376,14765,0,1694110657,13064.244961799988,94.56612282000424,53537.23268472001
2023-09-07,18:17:39.000,250,10983316,14845,0,1694110658,13064.157389769993,94.5731719500036,53537.09992944
2023-09-07,18:17:40.000,250,10983240,14685,0,1694110659,13064.224752869988,94.50972978000209,53537.16281352001
2023-09-07,18:17:41.000,250,10983290,14685,0,1694110660,13064.339270139993,94.55907369000488,53537.141852160006
2023-09-07,18:17:42.000,250,10983240,15045,0,1694110661,13064.278643349993,94.53087717000017,53537.0859552
2023-09-07,18:17:43.000,250,10983264,14605,0,1694110662,13064.265170729988,94.55907369000488,53537.17678776
2023-09-07,18:17:44.000,250,10983237,14885,0,1694110663,13064.204543940003,94.53792629999953,53537.20473624
2023-09-07,18:17:45.000,250,10983275,15125,0,1694110664,13064.204543940003,94.47448412999802,53537.33050440001
2023-09-07,18:17:46.000,250,10983306,14925,0,1694110665,13064.130444529997,94.50268065000273,53537.239671840005
2023-09-07,18:17:47.000,250,10983226,14965,0,1694110666,13063.962036780002,94.49563152000337,53537.18377488001
2023-09-07,18:17:48.000,250,10983045,15125,0,1694110667,13064.083290360002,94.41104196000379,53537.24665896
2023-09-07,18:17:49.000,250,10983365,15445,0,1694110668,13063.975509399992,94.29825587999949,53537.18377488001
2023-09-07,18:17:50.000,250,10983415,15005,0,1694110669,13063.901409990001,94.31940327000484,53537.141852160006
2023-09-07,18:17:51.000,250,10983219,14965,0,1694110670,13063.935091539992,94.37579630999971,53537.190762000006
2023-09-07,18:17:52.000,250,10983287,15085,0,1694110671,13063.988982019997,94.24891197000397,53537.141852160006
2023-09-07,18:17:53.000,250,10983556,15165,0,1694110672,13064.049608809997,94.16432241000439,53537.06499384001
2023-09-07,18:17:54.000,250,10983277,14805,0,1694110673,13064.056345119992,94.27005936000205,53537.27460744
2023-09-07,18:17:55.000,250,10983218,14565,0,1694110674,13064.096762979992,94.19251893000182,53537.120890800004
2023-09-07,18:17:56.000,250,10983283,14765,0,1694110675,13064.036136189992,94.25596110000333,53537.19774912
2023-09-07,18:17:57.000,250,10983294,15165,0,1694110676,13064.056345119992,94.27710849000141,53537.18377488001
2023-09-07,18:17:58.000,250,10983324,14765,0,1694110677,13063.975509399992,94.26301023000269,53537.11390368001
2023-09-07,18:17:59.000,250,10983306,14885,0,1694110678,13063.962036780002,94.23481370999798,53537.07896808
2023-09-07,18:18:00.000,250,10983380,14845,0,1694110679,13063.948564159997,94.27005936000205,53537.239671840005
2023-09-07,18:18:01.000,250,10983306,14885,0,1694110680,13063.901409990001,94.27005936000205,53537.19774912
2023-09-07,18:18:02.000,250,10983231,14525,0,1694110681,13063.840783200001,94.24891197000397,53537.12787792
2023-09-07,18:18:03.000,250,10983267,14845,0,1694110682,13063.786892719996,94.26301023000269,53537.05800672
2023-09-07,18:18:04.000,250,10983295,15165,0,1694110683,13063.854255819992,94.24891197000397,53537.023071120006
2023-09-07,18:18:05.000,250,10983369,14845,0,1694110684,13063.941827850002,94.24891197000397,53537.06499384001
2023-09-07,18:18:06.000,250,10983255,14925,0,1694110685,13063.955300469992,94.18546980000247,53537.01608400001
2023-09-07,18:18:07.000,250,10983289,15165,0,1694110686,13063.807101649996,94.19956806000118,53537.141852160006
2023-09-07,18:18:08.000,250,10983316,15125,0,1694110687,13063.881201060001,94.04448720000073,53537.09992944
2023-09-07,18:18:09.000,250,10983119,15005,0,1694110688,13063.894673679992,94.17137154000375,53537.11390368001
2023-09-07,18:18:10.000,250,10983230,14725,0,1694110689,13063.901409990001,94.06563458999881,53537.13486504001
2023-09-07,18:18:11.000,250,10983297,14925,0,1694110690,13064.015927259992,94.19956806000118,53537.120890800004
2023-09-07,18:18:12.000,250,10983359,14925,0,1694110691,13064.110235599997,94.20661719000054,53536.96018704
2023-09-07,18:18:13.000,250,10983291,14845,0,1694110692,13064.036136189992,94.3264524000042,53536.96717416001
2023-09-07,18:18:14.000,250,10983283,14885,0,1694110693,13064.022663570002,94.20661719000054,53537.03704536
2023-09-07,18:18:15.000,250,10983307,15205,0,1694110694,13064.090026669997,94.15727327999775,53537.00909688
2023-09-07,18:18:16.000,250,10983266,15125,0,1694110695,13064.123708220002,94.1784206700031,53537.09294232001
2023-09-07,18:18:17.000,250,10983338,14845,0,1694110696,13064.164126080002,94.09383111000352,53537.03005824
2023-09-07,18:18:18.000,250,10983318,14725,0,1694110697,13064.170862389998,94.13612588999968,53537.04403248001
2023-09-07,18:18:19.000,250,10983253,15125,0,1694110698,13064.191071319998,94.08678198000416,53536.9811484
2023-09-07,18:18:20.000,250,10983371,14605,0,1694110699,13064.218016559993,94.12907676000032,53536.99512264001
2023-09-07,18:18:21.000,250,10983314,15165,0,1694110700,13064.218016559993,94.1784206700031,53537.002109760004
2023-09-07,18:18:22.000,250,10983307,14925,0,1694110701,13064.238225489993,94.18546980000247,53537.00909688
2023-09-07,18:18:23.000,250,10983399,14925,0,1694110702,13064.251698109998,94.2136663199999,53536.96018704
2023-09-07,18:18:24.000,250,10983411,14965,0,1694110703,13064.298852279993,94.19251893000182,53537.03704536
2023-09-07,18:18:25.000,250,10983260,14965,0,1694110704,13064.325797519989,94.19956806000118,53537.06499384001
2023-09-07,18:18:26.000,250,10983326,14845,0,1694110705,13064.305588589988,94.1502241499984,53537.1558264
2023-09-07,18:18:27.000,250,10983351,15005,0,1694110706,13064.258434419993,94.17137154000375,53537.023071120006
2023-09-07,18:18:28.000,250,10983234,15205,0,1694110707,13064.204543940003,94.2136663199999,53536.91826432
2023-09-07,18:18:29.000,250,10983229,14885,0,1694110708,13064.319061209993,94.16432241000439,53536.93223856
2023-09-07,18:18:30.000,250,10983394,14885,0,1694110709,13064.271907039998,94.18546980000247,53537.071980960005
2023-09-07,18:18:31.000,250,10983151,15045,0,1694110710,13064.332533829998,94.00924155000394,53536.96018704
2023-09-07,18:18:32.000,250,10983366,15045,0,1694110711,13064.346006449989,94.1149785000016,53536.87634160001
2023-09-07,18:18:33.000,250,10983337,15405,0,1694110712,13064.325797519989,94.34055066000292,53536.96018704
2023-09-07,18:18:34.000,250,10983380,15245,0,1694110713,13064.413369549999,94.17137154000375,53537.0510196
2023-09-07,18:18:35.000,250,10983280,14845,0,1694110714,13064.453787409999,94.22071544999926,53537.03005824
2023-09-07,18:18:36.000,250,10983300,15125,0,1694110715,13064.453787409999,94.1784206700031,53536.904290080005
2023-09-07,18:18:37.000,250,10983409,15325,0,1694110716,13064.480732649994,94.03743807000137,53536.953199920004
2023-09-07,18:18:38.000,250,10983585,15125,0,1694110717,13064.55483206,94.24186284000461,53537.13486504001
2023-09-07,18:18:39.000,250,10983376,14965,0,1694110718,13064.69629457,94.04448720000073,53537.06499384001
2023-09-07,18:18:40.000,250,10983377,14765,0,1694110719,13064.703030879995,94.13612588999968,53537.13486504001
2023-09-07,18:18:41.000,250,10983351,14845,0,1694110720,13064.69629457,94.10088024000288,53537.16281352001
2023-09-07,18:18:42.000,250,10983272,14725,0,1694110721,13064.75018504999,94.22776457999862,53537.21871048
2023-09-07,18:18:43.000,250,10983277,15045,0,1694110722,13064.70976718999,94.2136663199999,53537.16281352001
2023-09-07,18:18:44.000,250,10983315,15165,0,1694110723,13064.73671243,94.19251893000182,53537.18377488001
2023-09-07,18:18:45.000,250,10983258,14805,0,1694110724,13064.763657669995,94.1784206700031,53537.190762000006
2023-09-07,18:18:46.000,250,10983351,15005,0,1694110725,13064.75018504999,94.22776457999862,53537.25364608
2023-09-07,18:18:47.000,250,10983274,14965,0,1694110726,13064.79733922,94.22776457999862,53537.20473624
2023-09-07,18:18:48.000,250,10983273,14805,0,1694110727,13064.824284459995,94.1502241499984,53537.169800640004
2023-09-07,18:18:49.000,250,10983359,15125,0,1694110728,13064.905120179996,94.13612588999968,53537.25364608
2023-09-07,18:18:50.000,250,10983210,14925,0,1694110729,13064.884911249996,94.16432241000439,53537.21172336001
2023-09-07,18:18:51.000,250,10983354,14965,0,1694110730,13064.9185928,94.13612588999968,53537.25364608
2023-09-07,18:18:52.000,250,10983212,15125,0,1694110731,13064.89164755999,94.13612588999968,53537.27460744
2023-09-07,18:18:53.000,250,10983264,14925,0,1694110732,13064.91185648999,94.03038894000201,53537.13486504001
2023-09-07,18:18:54.000,250,10983302,15245,0,1694110733,13064.95901066,94.03038894000201,53537.190762000006
2023-09-07,18:18:55.000,250,10983503,14885,0,1694110734,13065.033110069991,93.97399589999986,53537.288581680004
2023-09-07,18:18:56.000,250,10983177,14685,0,1694110735,13065.053318999991,93.87530808000156,53537.190762000006
2023-09-07,18:18:57.000,250,10983236,15125,0,1694110736,13065.066791619996,93.94579938000243,53537.33050440001
2023-09-07,18:18:58.000,250,10983280,14925,0,1694110737,13065.033110069991,94.05153633000009,53537.239671840005
2023-09-07,18:18:59.000,250,10983235,14965,0,1694110738,13065.012901139991,93.88235721000092,53537.23268472001
2023-09-07,18:19:00.000,250,10983210,15005,0,1694110739,13064.985955899996,93.84006243000476,53537.26063320001
2023-09-07,18:19:01.000,250,10983285,14645,0,1694110740,13064.91185648999,93.68498157000431,53537.13486504001
2023-09-07,18:19:02.000,250,10983370,14685,0,1694110741,13064.932065419991,93.83301329999813,53537.36544
2023-09-07,18:19:03.000,250,10983096,15045,0,1694110742,13064.85122969999,93.7202272200011,53537.26762032
2023-09-07,18:19:04.000,250,10982947,14965,0,1694110743,13064.87143862999,93.86120982000284,53537.30255592001
2023-09-07,18:19:05.000,250,10983312,14805,0,1694110744,13064.89838387,93.55104810000194,53537.25364608
2023-09-07,18:19:06.000,250,10983553,14845,0,1694110745,13064.844493389995,93.63563766000152,53537.38640136
2023-09-07,18:19:07.000,250,10983231,15085,0,1694110746,13064.75018504999,93.54399897000258,53537.169800640004
2023-09-07,18:19:08.000,250,10983260,15165,0,1694110747,13064.66934932999,93.53694984000322,53537.141852160006
2023-09-07,18:19:09.000,250,10983059,15125,0,1694110748,13064.79060290999,93.57924461999937,53537.27460744
2023-09-07,18:19:10.000,250,10983492,14685,0,1694110749,13064.622195159995,93.48760593000043,53537.16281352001
2023-09-07,18:19:11.000,250,10983368,15205,0,1694110750,13064.69629457,93.57924461999937,53537.30255592001
2023-09-07,18:19:12.000,250,10983292,15005,0,1694110751,13064.59524992,93.41711462999956,53537.35146576001
2023-09-07,18:19:13.000,250,10983252,15045,0,1694110752,13064.541359439994,93.43826202000491,53537.239671840005
2023-09-07,18:19:14.000,250,10983391,14725,0,1694110753,13064.50767788999,93.46645854000235,53537.21172336001
2023-09-07,18:19:15.000,250,10983334,15085,0,1694110754,13064.561568369994,93.41711462999956,53537.1558264
2023-09-07,18:19:16.000,250,10983450,14685,0,1694110755,13064.561568369994,93.4100655000002,53537.190762000006
2023-09-07,18:19:17.000,250,10983464,15045,0,1694110756,13064.48746895999,93.32547594000062,53537.06499384001
2023-09-07,18:19:18.000,250,10983550,14805,0,1694110757,13064.453787409999,93.44531115000427,53537.0859552
2023-09-07,18:19:19.000,250,10983417,15125,0,1694110758,13064.50767788999,93.40301637000084,53537.141852160006
2023-09-07,18:19:20.000,250,10983381,14765,0,1694110759,13064.46726002999,93.33957419999933,53537.2256976
2023-09-07,18:19:21.000,250,10983235,14845,0,1694110760,13064.426842169989,93.39596724000148,53537.0859552
2023-09-07,18:19:22.000,250,10983313,15045,0,1694110761,13064.59524992,93.19154246999824,53537.239671840005
2023-09-07,18:19:23.000,250,10983404,14885,0,1694110762,13064.46726002999,93.25498463999975,53537.17678776
2023-09-07,18:19:24.000,250,10983439,15125,0,1694110763,13064.494205269999,93.31842681000126,53537.10691656
2023-09-07,18:19:25.000,250,10983319,14805,0,1694110764,13064.534623129999,93.30432855000254,53537.190762000006
2023-09-07,18:19:26.000,250,10983245,14925,0,1694110765,13064.61545885,93.32547594000062,53537.16281352001
2023-09-07,18:19:27.000,250,10983079,14725,0,1694110766,13064.57504099,93.38186898000276,53537.16281352001
2023-09-07,18:19:28.000,250,10983195,14885,0,1694110767,13064.494205269999,93.17744420999952,53537.13486504001
2023-09-07,18:19:29.000,250,10983175,14725,0,1694110768,13064.63566778,93.24088638000103,53537.2256976
2023-09-07,18:19:30.000,250,10983263,14925,0,1694110769,13064.58851360999,93.19859160000487,53537.24665896
2023-09-07,18:19:31.000,250,10983199,14885,0,1694110770,13064.601986229995,93.30432855000254,53537.141852160006
2023-09-07,18:19:32.000,250,10983399,14885,0,1694110771,13064.56830467999,93.24088638000103,53537.141852160006
2023-09-07,18:19:33.000,250,10983176,14885,0,1694110772,13064.521150509994,93.26908289999847,53537.24665896
2023-09-07,18:19:34.000,250,10983288,14925,0,1694110773,13064.521150509994,93.2126898600036,53537.190762000006
2023-09-07,18:19:35.000,250,10983381,15005,0,1694110774,13064.62893146999,93.22678812000231,53537.25364608
2023-09-07,18:19:36.000,250,10983287,14645,0,1694110775,13064.601986229995,93.19154246999824,53537.28159456001
2023-09-07,18:19:37.000,250,10983247,14525,0,1694110776,13064.66934932999,93.18449333999888,53537.14883928
2023-09-07,18:19:38.000,250,10983320,14805,0,1694110777,13064.61545885,93.18449333999888,53537.19774912
2023-09-07,18:19:39.000,250,10983239,14885,0,1694110778,13064.60872253999,93.17744420999952,53537.21172336001
2023-09-07,18:19:40.000,250,10983316,14925,0,1694110779,13064.67608564,93.15629682000144,53537.11390368001
2023-09-07,18:19:41.000,250,10983266,15005,0,1694110780,13064.69629457,93.17744420999952,53537.21871048
2023-09-07,18:19:42.000,250,10983392,14925,0,1694110781,13064.662613019995,93.1633459500008,53537.11390368001
2023-09-07,18:19:43.000,250,10983336,14965,0,1694110782,13064.67608564,93.14219856000273,53537.120890800004
2023-09-07,18:19:44.000,250,10983410,14885,0,1694110783,13064.844493389995,93.15629682000144,53537.09992944
2023-09-07,18:19:45.000,250,10983346,15045,0,1694110784,13064.905120179996,93.11400203999801,53537.14883928
2023-09-07,18:19:46.000,250,10983269,14885,0,1694110785,13064.85796601,93.17039508000016,53537.141852160006
2023-09-07,18:19:47.000,250,10983268,15045,0,1694110786,13064.9185928,93.19154246999824,53537.17678776
2023-09-07,18:19:48.000,250,10983282,14805,0,1694110787,13064.925329109996,93.10695290999865,53537.17678776
2023-09-07,18:19:49.000,250,10983271,14845,0,1694110788,13064.925329109996,93.12810030000401,53537.1558264
2023-09-07,18:19:50.000,250,10983398,14885,0,1694110789,13064.95901066,93.13514943000337,53537.2256976
2023-09-07,18:19:51.000,250,10983373,14525,0,1694110790,13065.080264240001,93.12105117000465,53537.239671840005
2023-09-07,18:19:52.000,250,10982956,14845,0,1694110791,13065.039846380001,93.12810030000401,53537.14883928
2023-09-07,18:19:53.000,250,10983251,15045,0,1694110792,13065.093736859992,93.17039508000016,53537.19774912
2023-09-07,18:19:54.000,250,10983280,14685,0,1694110793,13065.241935680002,93.14219856000273,53537.27460744
2023-09-07,18:19:55.000,250,10983341,14685,0,1694110794,13065.201517820002,93.07875639000122,53537.24665896
2023-09-07,18:19:56.000,250,10983254,14965,0,1694110795,13065.221726750002,93.12810030000401,53537.21871048
2023-09-07,18:19:57.000,250,10983264,14725,0,1694110796,13065.302562470002,93.07170726000186,53537.1558264
2023-09-07,18:19:58.000,250,10983352,15005,0,1694110797,13065.302562470002,93.08580552000058,53537.190762000006
2023-09-07,18:19:59.000,250,10983229,14925,0,1694110798,13065.403607120003,93.11400203999801,53537.34447864
2023-09-07,18:20:00.000,250,10983290,14725,0,1694110799,13065.457497599993,92.97301944000355,53537.30255592001
2023-09-07,18:20:01.000,250,10983305,14725,0,1694110800,13065.450761289998,93.05055987000378,53537.337491520004
2023-09-07,18:20:02.000,250,10983396,14845,0,1694110801,13065.524860699988,93.02941247999843,53537.31653016
2023-09-07,18:20:03.000,250,10983281,14965,0,1694110802,13065.444024979988,93.05055987000378,53537.288581680004
2023-09-07,18:20:04.000,250,10983246,14765,0,1694110803,13065.511388079998,93.12105117000465,53537.26762032
2023-09-07,18:20:05.000,250,10983438,14765,0,1694110804,13065.545069629989,93.07170726000186,53537.32351728
2023-09-07,18:20:06.000,250,10983241,14805,0,1694110805,13065.625905349989,93.08580552000058,53537.39338848
2023-09-07,18:20:07.000,250,10983271,14605,0,1694110806,13065.572014869998,93.02236334999907,53537.309543040006
2023-09-07,18:20:08.000,250,10983322,14685,0,1694110807,13065.659586899994,93.05760900000314,53537.4353112
2023-09-07,18:20:09.000,250,10983179,14725,0,1694110808,13065.652850589999,93.05760900000314,53537.407362720005
2023-09-07,18:20:10.000,250,10983378,14885,0,1694110809,13065.646114279989,93.07170726000186,53537.358452880006
2023-09-07,18:20:11.000,250,10983357,14845,0,1694110810,13065.639377969994,93.07875639000122,53537.35146576001
2023-09-07,18:20:12.000,250,10983316,14965,0,1694110811,13065.673059519999,93.10695290999865,53537.36544
2023-09-07,18:20:13.000,250,10983276,14805,0,1694110812,13065.68653213999,93.03646160999779,53537.30255592001
2023-09-07,18:20:14.000,250,10983379,14765,0,1694110813,13065.75389524,93.09285464999994,53537.358452880006
2023-09-07,18:20:15.000,250,10983328,14965,0,1694110814,13065.72694999999,93.0999037799993,53537.47024680001
2023-09-07,18:20:16.000,250,10983301,14925,0,1694110815,13065.75389524,93.12810030000401,53537.38640136
2023-09-07,18:20:17.000,250,10983352,15205,0,1694110816,13065.72694999999,93.02236334999907,53537.34447864
2023-09-07,18:20:18.000,250,10983316,14885,0,1694110817,13065.75389524,92.98006857000291,53537.46325968
2023-09-07,18:20:19.000,250,10983362,14845,0,1694110818,13065.733686309999,92.97301944000355,53537.36544
2023-09-07,18:20:20.000,250,10983266,14965,0,1694110819,13065.74715892999,92.90252814000269,53537.42133696
2023-09-07,18:20:21.000,250,10983276,14765,0,1694110820,13065.75389524,92.92367553000076,53537.407362720005
2023-09-07,18:20:22.000,250,10983271,14685,0,1694110821,13065.740422619994,92.86728248999862,53537.34447864
2023-09-07,18:20:23.000,250,10983251,14765,0,1694110822,13065.77410417,92.83203684000182,53537.38640136
2023-09-07,18:20:24.000,250,10983243,14645,0,1694110823,13065.740422619994,92.79679118999775,53537.42133696
2023-09-07,18:20:25.000,250,10983324,15085,0,1694110824,13065.693268449999,92.76859467000031,53537.47024680001
2023-09-07,18:20:26.000,250,10983355,14685,0,1694110825,13065.646114279989,92.73334902000352,53537.48422104
2023-09-07,18:20:27.000,250,10983385,14965,0,1694110826,13065.572014869998,92.63466119999794,53537.37242712
2023-09-07,18:20:28.000,250,10983252,14605,0,1694110827,13065.572014869998,92.58531729000242,53537.39338848
2023-09-07,18:20:29.000,250,10983325,14685,0,1694110828,13065.538333319993,92.57826816000306,53537.456272560004
2023-09-07,18:20:30.000,250,10983292,14525,0,1694110829,13065.518124389993,92.52892425000027,53537.37242712
2023-09-07,18:20:31.000,250,10983343,14765,0,1694110830,13065.464233909988,92.48662947000412,53537.456272560004
2023-09-07,18:20:32.000,250,10983318,14885,0,1694110831,13065.430552359998,92.43728556000133,53537.37242712
2023-09-07,18:20:33.000,250,10983291,14805,0,1694110832,13065.363189260002,92.37384338999982,53537.2955688
2023-09-07,18:20:34.000,250,10983376,14725,0,1694110833,13065.369925569998,92.35269600000174,53537.35146576001
2023-09-07,18:20:35.000,250,10983326,14925,0,1694110834,13065.295826159992,92.37384338999982,53537.358452880006
2023-09-07,18:20:36.000,250,10983335,14925,0,1694110835,13065.262144610002,92.34564687000238,53537.309543040006
2023-09-07,18:20:37.000,250,10983307,14925,0,1694110836,13065.127418409997,92.3244994800043,53537.28159456001
2023-09-07,18:20:38.000,250,10983350,14685,0,1694110837,13065.161099960002,92.37384338999982,53537.26063320001
2023-09-07,18:20:39.000,250,10983353,14885,0,1694110838,13065.127418409997,92.28220470000088,53537.26762032
2023-09-07,18:20:40.000,250,10983311,14525,0,1694110839,13065.093736859992,92.26810644000216,53537.2955688
2023-09-07,18:20:41.000,250,10983244,14885,0,1694110840,13065.087000549996,92.22581165999873,53537.2955688
2023-09-07,18:20:42.000,250,10983330,14845,0,1694110841,13065.073527929992,92.2963029599996,53537.28159456001
2023-09-07,18:20:43.000,250,10983362,14765,0,1694110842,13065.019637450001,92.23990992000472,53537.141852160006
2023-09-07,18:20:44.000,250,10983352,15125,0,1694110843,13065.006164829996,92.18351688000257,53537.2256976
2023-09-07,18:20:45.000,250,10983372,14885,0,1694110844,13065.060055310001,92.12712384000042,53537.2256976
2023-09-07,18:20:46.000,250,10983341,14605,0,1694110845,13064.999428520001,92.07777993000491,53537.14883928
2023-09-07,18:20:47.000,250,10983250,14445,0,1694110846,13064.97921959,92.12712384000042,53537.190762000006
2023-09-07,18:20:48.000,250,10983346,14685,0,1694110847,13065.039846380001,92.07777993000491,53537.21172336001
2023-09-07,18:20:49.000,250,10983254,15285,0,1694110848,13065.060055310001,92.05663253999955,53537.288581680004
2023-09-07,18:20:50.000,250,10983378,14845,0,1694110849,13065.140891030002,92.00728863000404,53537.25364608
2023-09-07,18:20:51.000,250,10983341,15045,0,1694110850,13065.080264240001,91.99319036999805,53537.21172336001
2023-09-07,18:20:52.000,250,10983299,15165,0,1694110851,13065.060055310001,91.97909210999933,53537.169800640004
2023-09-07,18:20:53.000,250,10983360,14885,0,1694110852,13065.039846380001,91.9015516799991,53537.16281352001
2023-09-07,18:20:54.000,250,10983300,14765,0,1694110853,13065.120682100001,91.81696211999952,53537.24665896
2023-09-07,18:20:55.000,250,10983271,14845,0,1694110854,13065.181308890002,91.78876560000208,53537.20473624
2023-09-07,18:20:56.000,250,10983259,14525,0,1694110855,13065.167836269997,91.71122517000185,53537.17678776
2023-09-07,18:20:57.000,250,10983263,14685,0,1694110856,13065.154363649992,91.71827430000121,53537.239671840005
2023-09-07,18:20:58.000,250,10983313,14845,0,1694110857,13065.275617229992,91.71122517000185,53537.23268472001
2023-09-07,18:20:59.000,250,10983408,14805,0,1694110858,13065.181308890002,91.59843909000483,53537.239671840005
2023-09-07,18:21:00.000,250,10983262,14845,0,1694110859,13065.208254129997,91.5208986600046,53537.24665896
2023-09-07,18:21:01.000,250,10983270,14525,0,1694110860,13065.167836269997,91.42925996999838,53537.18377488001
2023-09-07,18:21:02.000,250,10983369,14845,0,1694110861,13065.208254129997,91.4081125800003,53537.12787792
2023-09-07,18:21:03.000,250,10983256,14685,0,1694110862,13065.302562470002,91.32352302000072,53537.09992944
2023-09-07,18:21:04.000,250,10983318,14725,0,1694110863,13065.383398190002,91.26712997999857,53537.2256976
2023-09-07,18:21:05.000,250,10983335,14965,0,1694110864,13065.342980330002,91.27417910999793,53537.31653016
2023-09-07,18:21:06.000,250,10983309,14725,0,1694110865,13065.262144610002,91.32352302000072,53537.18377488001
2023-09-07,18:21:07.000,250,10983312,14725,0,1694110866,13065.208254129997,91.28122824000457,53537.190762000006
2023-09-07,18:21:08.000,250,10983336,14525,0,1694110867,13065.214990439992,91.27417910999793,53537.17678776
2023-09-07,18:21:09.000,250,10983307,15005,0,1694110868,13065.201517820002,91.25303171999985,53537.2256976
2023-09-07,18:21:10.000,250,10983363,14765,0,1694110869,13065.174572579992,91.26008084999921,53537.2256976
2023-09-07,18:21:11.000,250,10983334,14965,0,1694110870,13065.127418409997,91.26008084999921,53537.25364608
2023-09-07,18:21:12.000,250,10983245,14885,0,1694110871,13065.087000549996,91.33057215000008,53537.120890800004
2023-09-07,18:21:13.000,250,10983362,14485,0,1694110872,13065.093736859992,91.32352302000072,53537.12787792
2023-09-07,18:21:14.000,250,10983345,14605,0,1694110873,13065.174572579992,91.28122824000457,53537.21172336001
2023-09-07,18:21:15.000,250,10983346,14885,0,1694110874,13065.147627339997,91.28827737000393,53537.141852160006
2023-09-07,18:21:16.000,250,10983290,14565,0,1694110875,13065.235199369992,91.28122824000457,53537.1558264
2023-09-07,18:21:17.000,250,10983359,14325,0,1694110876,13065.228463059997,91.32352302000072,53537.169800640004
2023-09-07,18:21:18.000,250,10983309,14365,0,1694110877,13065.302562470002,91.29532650000328,53537.11390368001
2023-09-07,18:21:19.000,250,10983331,14765,0,1694110878,13065.396870809993,91.25303171999985,53537.19774912
2023-09-07,18:21:20.000,250,10983254,15045,0,1694110879,13065.444024979988,91.28827737000393,53537.10691656
2023-09-07,18:21:21.000,250,10983337,14325,0,1694110880,13065.558542249993,91.1966386799977,53537.23268472001
2023-09-07,18:21:22.000,250,10983290,14445,0,1694110881,13065.585487489989,91.18254041999899,53537.21172336001
2023-09-07,18:21:23.000,250,10983328,14685,0,1694110882,13065.605696419989,91.17549128999963,53537.11390368001
2023-09-07,18:21:24.000,250,10983318,14885,0,1694110883,13065.720213689994,91.13319651000347,53537.20473624
2023-09-07,18:21:25.000,250,10983300,14445,0,1694110884,13065.780840479994,91.10499998999876,53537.21871048
2023-09-07,18:21:26.000,250,10983370,14325,0,1694110885,13065.801049409994,91.06975434000196,53537.21871048
2023-09-07,18:21:27.000,250,10983308,14485,0,1694110886,13065.80778571999,91.06975434000196,53537.190762000006
2023-09-07,18:21:28.000,250,10983286,14285,0,1694110887,13065.87514882,91.02745955999853,53537.2256976
2023-09-07,18:21:29.000,250,10983298,14565,0,1694110888,13065.91556668,91.03450868999789,53537.26762032
2023-09-07,18:21:30.000,250,10983328,14525,0,1694110889,13065.92903929999,91.04155782000453,53537.26063320001
2023-09-07,18:21:31.000,250,10983292,14725,0,1694110890,13065.881885129995,91.07680347000132,53537.309543040006
2023-09-07,18:21:32.000,250,10983321,14445,0,1694110891,13065.881885129995,91.07680347000132,53537.25364608
2023-09-07,18:21:33.000,250,10983326,14525,0,1694110892,13065.801049409994,91.07680347000132,53537.28159456001
2023-09-07,18:21:34.000,250,10983322,14165,0,1694110893,13065.80778571999,91.11204911999812,53537.26063320001
2023-09-07,18:21:35.000,250,10983274,14485,0,1694110894,13065.88862143999,91.09090173000004,53537.33050440001
2023-09-07,18:21:36.000,250,10983278,14605,0,1694110895,13065.902094059995,91.12614738000411,53537.36544
2023-09-07,18:21:37.000,250,10983299,14565,0,1694110896,13065.881885129995,91.11909825000475,53537.2955688
2023-09-07,18:21:38.000,250,10983327,14445,0,1694110897,13065.91556668,91.11204911999812,53537.26063320001
2023-09-07,18:21:39.000,250,10983283,14765,0,1694110898,13065.942511919995,91.15434390000155,53537.309543040006
2023-09-07,18:21:40.000,250,10983341,14365,0,1694110899,13065.93577561,91.16844216000027,53537.2955688
2023-09-07,18:21:41.000,250,10983382,14405,0,1694110900,13065.98966608999,91.14024564000283,53537.309543040006
2023-09-07,18:21:42.000,250,10983307,14565,0,1694110901,13065.90883036999,91.14024564000283,53537.16281352001
2023-09-07,18:21:43.000,250,10983320,14205,0,1694110902,13065.94924822999,91.15434390000155,53537.20473624
2023-09-07,18:21:44.000,250,10983301,14605,0,1694110903,13066.03682026,91.15434390000155,53537.31653016
2023-09-07,18:21:45.000,250,10983324,14565,0,1694110904,13066.07723812,91.0979508599994,53537.337491520004
2023-09-07,18:21:46.000,250,10983293,14365,0,1694110905,13066.03682026,91.14729477000219,53537.39338848
2023-09-07,18:21:47.000,250,10983272,14485,0,1694110906,13066.023347639995,91.16139303000091,53537.337491520004
2023-09-07,18:21:48.000,250,10983351,14765,0,1694110907,13066.01661133,91.11909825000475,53537.37242712
2023-09-07,18:21:49.000,250,10983356,14445,0,1694110908,13065.942511919995,91.12614738000411,53537.32351728
2023-09-07,18:21:50.000,250,10983334,14445,0,1694110909,13065.85493989,91.14729477000219,53537.34447864
2023-09-07,18:21:51.000,250,10983315,14645,0,1694110910,13065.861676199995,91.08385260000068,53537.38640136
2023-09-07,18:21:52.000,250,10983319,14925,0,1694110911,13065.780840479994,91.09090173000004,53537.47024680001
2023-09-07,18:21:53.000,250,10983292,15085,0,1694110912,13065.693268449999,90.99221391000174,53537.42133696
2023-09-07,18:21:54.000,250,10983284,15125,0,1694110913,13065.760631549994,90.9640173900043,53537.49819528001
2023-09-07,18:21:55.000,250,10983364,14885,0,1694110914,13065.80778571999,90.85123131,53537.40037560001
2023-09-07,18:21:56.000,250,10983285,15005,0,1694110915,13065.841467269995,90.73844523000298,53537.31653016
2023-09-07,18:21:57.000,250,10983481,15045,0,1694110916,13065.77410417,90.58336437000253,53537.20473624
2023-09-07,18:21:58.000,250,10983422,15005,0,1694110917,13065.760631549994,90.62565914999868,53537.2256976
2023-09-07,18:21:59.000,250,10983455,14925,0,1694110918,13065.74715892999,90.66795393000211,53537.36544
2023-09-07,18:22:00.000,250,10983319,14805,0,1694110919,13065.78757678999,90.47057828999823,53537.31653016
2023-09-07,18:22:01.000,250,10983203,15205,0,1694110920,13065.821258339995,90.44943090000015,53537.36544
2023-09-07,18:22:02.000,250,10983202,14925,0,1694110921,13065.85493989,90.34369395000249,53537.456272560004
2023-09-07,18:22:03.000,250,10983190,14925,0,1694110922,13065.74715892999,90.37189046999993,53537.34447864
2023-09-07,18:22:04.000,250,10983317,15085,0,1694110923,13065.86841250999,90.393037859998,53537.37941424001
2023-09-07,18:22:05.000,250,10983377,14765,0,1694110924,13065.84820357999,90.393037859998,53537.37941424001
2023-09-07,18:22:06.000,250,10983191,14685,0,1694110925,13065.841467269995,90.33664482000313,53537.309543040006
2023-09-07,18:22:07.000,250,10983335,14765,0,1694110926,13065.87514882,90.44943090000015,53537.32351728
2023-09-07,18:22:08.000,250,10983433,14885,0,1694110927,13066.043556569995,90.26615352000226,53537.30255592001
2023-09-07,18:22:09.000,250,10983260,14885,0,1694110928,13066.01661133,90.32959569000377,53537.48422104
2023-09-07,18:22:10.000,250,10983311,15125,0,1694110929,13066.003138709995,90.33664482000313,53537.40037560001
2023-09-07,18:22:11.000,250,10983301,14965,0,1694110930,13065.93577561,90.32254656000441,53537.36544
2023-09-07,18:22:12.000,250,10983285,14525,0,1694110931,13065.80778571999,90.30844829999842,53537.42133696
2023-09-07,18:22:13.000,250,10983369,14845,0,1694110932,13065.7943131,90.30844829999842,53537.239671840005
2023-09-07,18:22:14.000,250,10983249,14805,0,1694110933,13065.80778571999,90.22385873999883,53537.42133696
2023-09-07,18:22:15.000,250,10983307,14605,0,1694110934,13065.740422619994,90.18156396000268,53537.35146576001
2023-09-07,18:22:16.000,250,10983277,14965,0,1694110935,13065.666323209989,90.15336743999796,53537.32351728
2023-09-07,18:22:17.000,250,10983295,14925,0,1694110936,13065.565278559989,90.06877787999838,53537.38640136
2023-09-07,18:22:18.000,250,10983323,14565,0,1694110937,13065.538333319993,90.02648310000222,53537.42832408001
2023-09-07,18:22:19.000,250,10983300,14885,0,1694110938,13065.437288669993,89.97009006000008,53537.40037560001
2023-09-07,18:22:20.000,250,10983262,14925,0,1694110939,13065.363189260002,89.96304093000072,53537.39338848
2023-09-07,18:22:21.000,250,10983401,14685,0,1694110940,13065.214990439992,89.90664788999857,53537.35146576001
2023-09-07,18:22:22.000,250,10983254,14805,0,1694110941,13064.87817494,90.05467961999966,53537.407362720005
2023-09-07,18:22:23.000,250,10983326,15485,0,1694110942,13064.64914039999,89.87140224000177,53537.28159456001
2023-09-07,18:22:24.000,250,10983151,15605,0,1694110943,13064.77713029,89.75861616000475,53537.19774912
2023-09-07,18:22:25.000,250,10983412,15445,0,1694110944,13065.080264240001,89.72337051000068,53537.25364608
2023-09-07,18:22:26.000,250,10983414,15165,0,1694110945,13065.309298779997,89.72337051000068,53537.24665896
2023-09-07,18:22:27.000,250,10983292,15125,0,1694110946,13065.349716639997,89.81500919999962,53537.239671840005
2023-09-07,18:22:28.000,250,10983314,15205,0,1694110947,13065.444024979988,89.87140224000177,53537.23268472001
2023-09-07,18:22:29.000,250,10983277,14845,0,1694110948,13065.632641659999,90.00533571000415,53537.28159456001
2023-09-07,18:22:30.000,250,10983249,14885,0,1694110949,13065.619169039994,90.04058136000094,53537.21871048
2023-09-07,18:22:31.000,250,10983319,14525,0,1694110950,13065.733686309999,90.0123848400035,53537.288581680004
2023-09-07,18:22:32.000,250,10983367,14605,0,1694110951,13065.760631549994,90.07582700999774,53537.35146576001
2023-09-07,18:22:33.000,250,10983323,14565,0,1694110952,13065.821258339995,90.15336743999796,53537.2955688
2023-09-07,18:22:34.000,250,10983238,14365,0,1694110953,13065.74715892999,90.15336743999796,53537.38640136
2023-09-07,18:22:35.000,250,10983228,15045,0,1694110954,13065.76736785999,90.18861309000204,53537.40037560001
2023-09-07,18:22:36.000,250,10983266,14925,0,1694110955,13065.68653213999,90.12517092000053,53537.309543040006
2023-09-07,18:22:37.000,250,10983168,14765,0,1694110956,13065.639377969994,90.1604165700046,53537.34447864
2023-09-07,18:22:38.000,250,10983388,15125,0,1694110957,13065.646114279989,90.22385873999883,53537.23268472001
2023-09-07,18:22:39.000,250,10983341,14925,0,1694110958,13065.538333319993,90.0476304900003,53537.46325968
2023-09-07,18:22:40.000,250,10983376,14925,0,1694110959,13065.68653213999,89.76566529000411,53537.21871048
2023-09-07,18:22:41.000,250,10983285,15325,0,1694110960,13065.598960109994,89.92779528000392,53537.46325968
2023-09-07,18:22:42.000,250,10983223,14725,0,1694110961,13065.625905349989,89.88550050000049,53537.34447864
2023-09-07,18:22:43.000,250,10983472,15005,0,1694110962,13065.477706529993,89.80796007000026,53537.37242712
2023-09-07,18:22:44.000,250,10983087,15205,0,1694110963,13065.511388079998,89.77976355000283,53537.2256976
2023-09-07,18:22:45.000,250,10983076,14685,0,1694110964,13065.403607120003,89.64583008000045,53537.23268472001
2023-09-07,18:22:46.000,250,10983371,14765,0,1694110965,13065.295826159992,89.50484747999872,53537.20473624
2023-09-07,18:22:47.000,250,10983112,14885,0,1694110966,13065.275617229992,89.44845444000384,53537.41434984
2023-09-07,18:22:48.000,250,10983344,14645,0,1694110967,13065.302562470002,89.37796314000298,53537.30255592001
2023-09-07,18:22:49.000,250,10983262,14885,0,1694110968,13065.208254129997,89.22993141000188,53537.36544
2023-09-07,18:22:50.000,250,10983218,14725,0,1694110969,13065.188045199997,89.17353836999973,53537.239671840005
2023-09-07,18:22:51.000,250,10983285,14885,0,1694110970,13065.140891030002,89.08189968000079,53537.288581680004
2023-09-07,18:22:52.000,250,10983279,14805,0,1694110971,13065.066791619996,89.02550663999864,53537.288581680004
2023-09-07,18:22:53.000,250,10983310,14885,0,1694110972,13065.100473170001,88.94796620999841,53537.21871048
2023-09-07,18:22:54.000,250,10983247,14685,0,1694110973,13065.066791619996,88.97616273000313,53537.25364608
2023-09-07,18:22:55.000,250,10983220,14805,0,1694110974,13065.087000549996,88.9338679499997,53537.21871048
2023-09-07,18:22:56.000,250,10983336,14845,0,1694110975,13065.127418409997,88.96911360000377,53537.24665896
2023-09-07,18:22:57.000,250,10983351,15085,0,1694110976,13065.033110069991,89.01140837999992,53537.18377488001
2023-09-07,18:22:58.000,250,10983293,14725,0,1694110977,13065.181308890002,89.08894881000015,53537.239671840005
2023-09-07,18:22:59.000,250,10983253,14765,0,1694110978,13065.201517820002,89.13829272000294,53537.13486504001
2023-09-07,18:23:00.000,250,10983436,14525,0,1694110979,13065.268880919997,89.15239098000166,53537.1558264
2023-09-07,18:23:01.000,250,10983301,14685,0,1694110980,13065.289089849997,89.27222618999804,53537.120890800004
2023-09-07,18:23:02.000,250,10983305,14885,0,1694110981,13065.363189260002,89.32157010000083,53537.10691656
2023-09-07,18:23:03.000,250,10983378,14525,0,1694110982,13065.450761289998,89.49779834999936,53537.0510196
2023-09-07,18:23:04.000,250,10983322,14685,0,1694110983,13065.612432729999,89.62468269000237,53537.09294232001
2023-09-07,18:23:05.000,250,10983392,14725,0,1694110984,13065.673059519999,89.61763356000301,53537.11390368001
2023-09-07,18:23:06.000,250,10983223,14725,0,1694110985,13065.733686309999,89.72337051000068,53537.09294232001
2023-09-07,18:23:07.000,250,10983262,15005,0,1694110986,13065.74715892999,89.74451789999875,53537.11390368001
2023-09-07,18:23:08.000,250,10983341,14925,0,1694110987,13065.7943131,89.75156702999811,53537.03005824
2023-09-07,18:23:09.000,250,10983215,14645,0,1694110988,13065.70674106999,89.80796007000026,53537.03005824
2023-09-07,18:23:10.000,250,10983319,14885,0,1694110989,13065.861676199995,89.82910745999834,53537.21871048
2023-09-07,18:23:11.000,250,10983363,14765,0,1694110990,13065.89535775,89.80796007000026,53537.10691656
2023-09-07,18:23:12.000,250,10983268,15125,0,1694110991,13065.76736785999,89.8009109400009,53537.0510196
2023-09-07,18:23:13.000,250,10983330,14965,0,1694110992,13065.673059519999,89.61763356000301,53536.98813552
2023-09-07,18:23:14.000,250,10983344,14965,0,1694110993,13065.780840479994,89.62468269000237,53537.120890800004
2023-09-07,18:23:15.000,250,10983307,14965,0,1694110994,13065.605696419989,89.4555035700032,53536.9811484
2023-09-07,18:23:16.000,250,10983458,15045,0,1694110995,13065.477706529993,89.29337358000339,53537.169800640004
2023-09-07,18:23:17.000,250,10983382,15165,0,1694110996,13065.201517820002,89.27927532000467,53537.002109760004
2023-09-07,18:23:18.000,250,10983488,14845,0,1694110997,13065.113945789992,89.19468575999781,53536.974161280006
2023-09-07,18:23:19.000,250,10983235,14885,0,1694110998,13065.053318999991,89.03960490000463,53537.07896808
2023-09-07,18:23:20.000,250,10983189,15125,0,1694110999,13064.952274349991,88.94796620999841,53537.071980960005
2023-09-07,18:23:21.000,250,10983412,14925,0,1694111000,13064.70976718999,88.98321186000248,53537.11390368001
2023-09-07,18:23:22.000,250,10983360,14805,0,1694111001,13064.642404089995,89.01140837999992,53537.01608400001
2023-09-07,18:23:23.000,250,10983192,15205,0,1694111002,13064.406633239989,88.91272056000162,53536.953199920004
2023-09-07,18:23:24.000,250,10983477,15125,0,1694111003,13064.319061209993,88.83518013000139,53536.91826432
2023-09-07,18:23:25.000,250,10983196,14725,0,1694111004,13064.366215379989,88.90567143000226,53536.953199920004
2023-09-07,18:23:26.000,250,10983170,15045,0,1694111005,13064.251698109998,88.87042577999819,53536.93922568
2023-09-07,18:23:27.000,250,10983354,14685,0,1694111006,13064.157389769993,88.9620644700044,53536.98813552
2023-09-07,18:23:28.000,250,10983167,14765,0,1694111007,13064.325797519989,89.03960490000463,53536.96018704
2023-09-07,18:23:29.000,250,10983219,14925,0,1694111008,13064.420105859994,89.10304706999887,53536.974161280006
2023-09-07,18:23:30.000,250,10983260,15125,0,1694111009,13064.447051099989,89.06075229000271,53536.974161280006
2023-09-07,18:23:31.000,250,10983473,14845,0,1694111010,13064.453787409999,89.15944011000101,53536.89730296001
2023-09-07,18:23:32.000,250,10983314,15205,0,1694111011,13064.393160619999,89.22288228000252,53536.86236736
2023-09-07,18:23:33.000,250,10983444,14605,0,1694111012,13064.50767788999,89.36386488000426,53536.785509040004
2023-09-07,18:23:34.000,250,10983589,14685,0,1694111013,13064.682821949995,89.19468575999781,53536.82044464
2023-09-07,18:23:35.000,250,10983181,15005,0,1694111014,13064.67608564,89.43435617999785,53536.86236736
2023-09-07,18:23:36.000,250,10983542,15125,0,1694111015,13064.682821949995,89.49779834999936,53536.9112772
2023-09-07,18:23:37.000,250,10983316,15125,0,1694111016,13064.83775708,89.46255270000256,53536.86236736
2023-09-07,18:23:38.000,250,10983262,15165,0,1694111017,13064.89838387,89.49779834999936,53536.89730296001
2023-09-07,18:23:39.000,250,10983264,14765,0,1694111018,13064.87817494,89.3920614000017,53536.806470400006
2023-09-07,18:23:40.000,250,10983314,14845,0,1694111019,13064.824284459995,89.39911053000105,53536.94621280001
2023-09-07,18:23:41.000,250,10983299,14725,0,1694111020,13064.804075529995,89.32861923000019,53536.7715348
2023-09-07,18:23:42.000,250,10983429,14845,0,1694111021,13064.85796601,89.19468575999781,53536.806470400006
2023-09-07,18:23:43.000,250,10983338,15125,0,1694111022,13064.75018504999,89.13124359000358,53536.81345752
2023-09-07,18:23:44.000,250,10983276,15005,0,1694111023,13064.75692136,88.9338679499997,53536.79948328001
2023-09-07,18:23:45.000,250,10983501,14965,0,1694111024,13064.81081183999,88.91976969000098,53536.841406
2023-09-07,18:23:46.000,250,10983242,14805,0,1694111025,13064.642404089995,88.79288534999796,53536.82044464
2023-09-07,18:23:47.000,250,10983343,15045,0,1694111026,13064.514414199999,88.68009927000094,53536.75057344
2023-09-07,18:23:48.000,250,10983217,14885,0,1694111027,13064.52788681999,88.49682189000305,53536.785509040004
2023-09-07,18:23:49.000,250,10983707,15045,0,1694111028,13064.393160619999,88.58846058000199,53536.904290080005
2023-09-07,18:23:50.000,250,10983404,14885,0,1694111029,13064.319061209993,88.54616579999856,53536.81345752
2023-09-07,18:23:51.000,250,10983430,15125,0,1694111030,13064.298852279993,88.22190581999894,53536.94621280001
2023-09-07,18:23:52.000,250,10983291,14685,0,1694111031,13064.292115969998,88.15141451999807,53536.77852192001
2023-09-07,18:23:53.000,250,10983380,14725,0,1694111032,13064.191071319998,88.15141451999807,53536.79249616
2023-09-07,18:23:54.000,250,10983236,14885,0,1694111033,13064.150653459998,88.11616887000127,53536.568908320005
2023-09-07,18:23:55.000,250,10983272,14925,0,1694111034,13064.130444529997,88.18666017000214,53536.61083104001
2023-09-07,18:23:56.000,250,10983637,15125,0,1694111035,13064.130444529997,88.18666017000214,53536.785509040004
2023-09-07,18:23:57.000,250,10983375,14845,0,1694111036,13063.894673679992,88.18666017000214,53536.77852192001
2023-09-07,18:23:58.000,250,10983373,15005,0,1694111037,13063.847519509996,88.16551278000406,53536.70865072001
2023-09-07,18:23:59.000,250,10983378,15045,0,1694111038,13063.935091539992,88.36993755000003,53536.7715348
2023-09-07,18:24:00.000,250,10983278,15085,0,1694111039,13063.962036780002,88.63075535999815,53536.7016636
2023-09-07,18:24:01.000,250,10983189,14965,0,1694111040,13063.901409990001,88.55321492999792,53536.72961208001
2023-09-07,18:24:02.000,250,10983370,15085,0,1694111041,13063.928355229997,88.63780449000478,53536.67371512
2023-09-07,18:24:03.000,250,10983145,14845,0,1694111042,13063.834046889991,88.76468883000052,53536.63179240001
2023-09-07,18:24:04.000,250,10983341,14565,0,1694111043,13063.908146299997,89.04665403000399,53536.58288256
2023-09-07,18:24:05.000,250,10983320,15005,0,1694111044,13064.002454640002,89.06075229000271,53536.7715348
2023-09-07,18:24:06.000,250,10983274,15045,0,1694111045,13063.982245710002,89.03960490000463,53536.46410152001
2023-09-07,18:24:07.000,250,10983288,15125,0,1694111046,13064.177598699993,88.9973101200012,53536.53397272
2023-09-07,18:24:08.000,250,10983549,14765,0,1694111047,13064.292115969998,89.08189968000079,53536.60384392
2023-09-07,18:24:09.000,250,10983429,15125,0,1694111048,13064.251698109998,89.032555769998,53536.7715348
2023-09-07,18:24:10.000,250,10983282,15085,0,1694111049,13064.298852279993,88.90567143000226,53536.70865072001
2023-09-07,18:24:11.000,250,10983413,14845,0,1694111050,13064.332533829998,88.77173795999988,53536.65275376
2023-09-07,18:24:12.000,250,10983147,14845,0,1694111051,13064.325797519989,88.7505905700018,53536.58986968001
2023-09-07,18:24:13.000,250,10983261,14645,0,1694111052,13064.386424309989,88.39108493999811,53536.499037120004
2023-09-07,18:24:14.000,250,10983392,14885,0,1694111053,13064.359479069994,88.4051832000041,53536.56192120001
2023-09-07,18:24:15.000,250,10983488,14605,0,1694111054,13064.231489179998,88.16551278000406,53536.687689360006
2023-09-07,18:24:16.000,250,10983125,14885,0,1694111055,13064.473996339999,88.05272669999977,53536.72961208001
2023-09-07,18:24:17.000,250,10983249,15005,0,1694111056,13064.305588589988,87.69322107000335,53536.70865072001
2023-09-07,18:24:18.000,250,10983210,14965,0,1694111057,13064.366215379989,87.74256497999886,53536.81345752
2023-09-07,18:24:19.000,250,10983270,15005,0,1694111058,13064.150653459998,87.51699282000482,53536.56192120001
2023-09-07,18:24:20.000,250,10983069,14685,0,1694111059,13064.083290360002,87.48174717000074,53536.58288256
2023-09-07,18:24:21.000,250,10983452,15205,0,1694111060,13063.941827850002,87.2420767500007,53536.687689360006
2023-09-07,18:24:22.000,250,10983524,15205,0,1694111061,13063.67237544999,87.05879937000282,53536.54095984001
2023-09-07,18:24:23.000,250,10983440,15125,0,1694111062,13063.67237544999,87.03765198000474,53536.519998480006
2023-09-07,18:24:24.000,250,10983160,14965,0,1694111063,13063.67237544999,86.91781677000108,53536.62480528
2023-09-07,18:24:25.000,250,10983400,14805,0,1694111064,13063.726265929996,87.11519240999769,53536.65974088001
2023-09-07,18:24:26.000,250,10983157,14885,0,1694111065,13063.564594489995,86.97420981000323,53536.568908320005
2023-09-07,18:24:27.000,250,10983239,14965,0,1694111066,13063.45681353,86.90371851000236,53536.499037120004
2023-09-07,18:24:28.000,250,10983435,15085,0,1694111067,13063.47702246,87.0306028499981,53536.54794696
2023-09-07,18:24:29.000,250,10983498,15245,0,1694111068,13063.36924149999,87.05879937000282,53536.4571144
2023-09-07,18:24:30.000,250,10983051,15125,0,1694111069,13063.241251609994,87.0306028499981,53536.471088640006
2023-09-07,18:24:31.000,250,10983292,14925,0,1694111070,13063.301878399994,87.00945546000003,53536.42916592
2023-09-07,18:24:32.000,250,10983349,14765,0,1694111071,13063.227778989989,87.23502762000135,53536.41519168
2023-09-07,18:24:33.000,250,10983280,15005,0,1694111072,13063.26819684999,87.16453632000048,53536.42916592
2023-09-07,18:24:34.000,250,10983363,14965,0,1694111073,13063.301878399994,87.36191196000436,53536.40820456
2023-09-07,18:24:35.000,250,10983408,14845,0,1694111074,13063.36924149999,87.26322413999878,53536.39423032001
2023-09-07,18:24:36.000,250,10983388,14805,0,1694111075,13063.281669469994,87.2914206600035,53536.28942352
2023-09-07,18:24:37.000,250,10983530,15005,0,1694111076,13063.227778989989,87.43945239000459,53536.233526560005
2023-09-07,18:24:38.000,250,10983393,14845,0,1694111077,13063.241251609994,87.4253541299986,53536.04487432
2023-09-07,18:24:39.000,250,10983224,15165,0,1694111078,13063.28840577999,87.49584542999946,53536.38025608
2023-09-07,18:24:40.000,250,10983524,15005,0,1694111079,13063.301878399994,87.34076456999901,53536.35929472
2023-09-07,18:24:41.000,250,10983467,14925,0,1694111080,13063.423131979995,87.28437153000414,53536.499037120004
2023-09-07,18:24:42.000,250,10982974,14845,0,1694111081,13063.57806711,87.41125586999988,53536.25448792001
2023-09-07,18:24:43.000,250,10983042,15045,0,1694111082,13063.342296259994,87.41830499999924,53536.26147504
2023-09-07,18:24:44.000,250,10983299,14685,0,1694111083,13063.584803419995,87.3901084800018,53536.33833336
2023-09-07,18:24:45.000,250,10983491,15045,0,1694111084,13063.57806711,87.31961718000093,53536.44314016001
2023-09-07,18:24:46.000,250,10983197,15205,0,1694111085,13063.625221279995,87.23502762000135,53536.40820456
2023-09-07,18:24:47.000,250,10983697,15085,0,1694111086,13063.65216651999,87.2420767500007,53536.42217880001
2023-09-07,18:24:48.000,250,10983247,14885,0,1694111087,13063.746474859996,87.1433889300024,53536.44314016001
2023-09-07,18:24:49.000,250,10983477,14645,0,1694111088,13063.753211169991,87.07289763000153,53536.68070224001
2023-09-07,18:24:50.000,250,10983193,15045,0,1694111089,13063.874464749992,87.11519240999769,53536.5269856
2023-09-07,18:24:51.000,250,10983406,15165,0,1694111090,13063.807101649996,86.96716068000387,53536.317372
2023-09-07,18:24:52.000,250,10983161,14685,0,1694111091,13063.887937369997,86.91076764000172,53536.617818160004
2023-09-07,18:24:53.000,250,10983240,15005,0,1694111092,13063.908146299997,86.91781677000108,53536.44314016001
2023-09-07,18:24:54.000,250,10983557,14925,0,1694111093,13063.962036780002,87.03765198000474,53536.450127280004
2023-09-07,18:24:55.000,250,10983349,14685,0,1694111094,13063.968773089997,86.92486590000044,53536.568908320005
2023-09-07,18:24:56.000,250,10983342,14645,0,1694111095,13064.002454640002,86.88257112000429,53536.50602424
2023-09-07,18:24:57.000,250,10983329,14845,0,1694111096,13064.049608809997,86.85437459999957,53536.51301136001
2023-09-07,18:24:58.000,250,10983277,14965,0,1694111097,13063.908146299997,86.81912895000278,53536.44314016001
2023-09-07,18:24:59.000,250,10983326,14645,0,1694111098,13063.941827850002,86.81912895000278,53536.57589544
2023-09-07,18:25:00.000,250,10983278,14845,0,1694111099,13063.901409990001,86.73453939000319,53536.519998480006
2023-09-07,18:25:01.000,250,10983279,15165,0,1694111100,13063.827310579996,86.69929373999912,53536.47807576
2023-09-07,18:25:02.000,250,10983340,14885,0,1694111101,13063.766683789996,86.79093242999807,53536.401217440005
2023-09-07,18:25:03.000,250,10983247,14845,0,1694111102,13063.706056999996,86.7838832999987,53536.39423032001
2023-09-07,18:25:04.000,250,10983326,15205,0,1694111103,13063.61174865999,86.67109722000168,53536.499037120004
2023-09-07,18:25:05.000,250,10983215,14845,0,1694111104,13063.59827604,86.60060592000082,53536.35929472
2023-09-07,18:25:06.000,250,10983122,15205,0,1694111105,13063.483758769995,86.62880243999825,53536.317372
2023-09-07,18:25:07.000,250,10983685,15165,0,1694111106,13063.39618674,86.69929373999912,53536.42916592
2023-09-07,18:25:08.000,250,10983574,15165,0,1694111107,13063.281669469994,86.69929373999912,53536.28942352
2023-09-07,18:25:09.000,250,10983098,14805,0,1694111108,13063.28840577999,86.60765505000018,53536.32435912001
2023-09-07,18:25:10.000,250,10983258,15005,0,1694111109,13063.160415889994,86.76978503999999,53536.352307600006
2023-09-07,18:25:11.000,250,10983315,15085,0,1694111110,13063.146943269989,86.4737215799978,53536.40820456
2023-09-07,18:25:12.000,250,10983173,14805,0,1694111111,13063.079580169993,86.69224460999976,53536.29641064001
2023-09-07,18:25:13.000,250,10983342,14845,0,1694111112,13063.039162309993,86.62880243999825,53536.352307600006
2023-09-07,18:25:14.000,250,10983422,14805,0,1694111113,13063.254724229999,86.77683416999935,53536.38025608
2023-09-07,18:25:15.000,250,10983320,15165,0,1694111114,13063.018953379993,86.7838832999987,53536.352307600006
2023-09-07,18:25:16.000,250,10983233,14845,0,1694111115,13063.045898619988,86.65699896000297,53536.49205000001
2023-09-07,18:25:17.000,250,10983446,14925,0,1694111116,13063.025689689988,86.7979815600047,53536.233526560005
2023-09-07,18:25:18.000,250,10983164,14965,0,1694111117,13063.167152199989,87.03765198000474,53536.21955232
2023-09-07,18:25:19.000,250,10983358,14885,0,1694111118,13063.113261719998,86.87552198999765,53536.2125652
2023-09-07,18:25:20.000,250,10983417,14925,0,1694111119,13063.281669469994,87.06584850000218,53536.19859096
2023-09-07,18:25:21.000,250,10983201,15005,0,1694111120,13063.47702246,87.15748719000112,53536.42217880001
2023-09-07,18:25:22.000,250,10983379,15045,0,1694111121,13063.53091293999,87.15043806000176,53536.27544928001
2023-09-07,18:25:23.000,250,10983389,14925,0,1694111122,13063.423131979995,87.0447011100041,53536.36628184
2023-09-07,18:25:24.000,250,10983421,14925,0,1694111123,13063.45681353,87.15043806000176,53536.163655360004
2023-09-07,18:25:25.000,250,10983397,14725,0,1694111124,13063.584803419995,87.23502762000135,53536.29641064001
2023-09-07,18:25:26.000,250,10983140,15005,0,1694111125,13063.726265929996,87.26322413999878,53536.42916592
2023-09-07,18:25:27.000,250,10983308,15285,0,1694111126,13063.733002239991,87.02355371999874,53536.42217880001
2023-09-07,18:25:28.000,250,10983354,15045,0,1694111127,13063.773420099991,87.00945546000003,53536.31038488
2023-09-07,18:25:29.000,250,10983307,14765,0,1694111128,13063.881201060001,87.18568370999856,53536.42916592
2023-09-07,18:25:30.000,250,10983461,15085,0,1694111129,13063.928355229997,86.96716068000387,53536.42916592
2023-09-07,18:25:31.000,250,10983196,14925,0,1694111130,13063.901409990001,87.10814327999833,53536.35929472
2023-09-07,18:25:32.000,250,10983288,15045,0,1694111131,13063.766683789996,87.0799467600009,53536.31038488
2023-09-07,18:25:33.000,250,10983375,14845,0,1694111132,13063.867728439996,87.0306028499981,53536.26846216
2023-09-07,18:25:34.000,250,10983505,14845,0,1694111133,13063.894673679992,86.91781677000108,53536.17064248
2023-09-07,18:25:35.000,250,10983331,15085,0,1694111134,13063.982245710002,86.93896415999916,53536.41519168
2023-09-07,18:25:36.000,250,10983356,15005,0,1694111135,13063.962036780002,86.84027634000086,53536.32435912001
2023-09-07,18:25:37.000,250,10983405,15005,0,1694111136,13063.908146299997,86.85437459999957,53536.49205000001
2023-09-07,18:25:38.000,250,10983337,15085,0,1694111137,13063.834046889991,86.71339199999784,53536.28942352
2023-09-07,18:25:39.000,250,10983255,15125,0,1694111138,13063.786892719996,86.74158852000255,53536.31038488
2023-09-07,18:25:40.000,250,10983349,15205,0,1694111139,13063.840783200001,86.72044113000447,53536.43615304
2023-09-07,18:25:41.000,250,10983323,15205,0,1694111140,13063.867728439996,86.6851954800004,53536.35929472
2023-09-07,18:25:42.000,250,10983304,15125,0,1694111141,13063.773420099991,86.67109722000168,53536.317372
2023-09-07,18:25:43.000,250,10983246,14925,0,1694111142,13063.847519509996,86.81912895000278,53536.331346240004
2023-09-07,18:25:44.000,250,10983413,14685,0,1694111143,13063.860992130001,86.4737215799978,53536.48506288
2023-09-07,18:25:45.000,250,10983456,14805,0,1694111144,13063.813837959991,86.45962331999908,53536.44314016001
2023-09-07,18:25:46.000,250,10983364,14925,0,1694111145,13063.955300469992,86.45257418999972,53536.49205000001
2023-09-07,18:25:47.000,250,10983272,15005,0,1694111146,13063.820574270001,86.438475930001,53536.53397272
2023-09-07,18:25:48.000,250,10983481,15165,0,1694111147,13063.827310579996,86.46667244999844,53536.41519168
2023-09-07,18:25:49.000,250,10983285,14845,0,1694111148,13063.860992130001,86.28339507000055,53536.28942352
2023-09-07,18:25:50.000,250,10983353,15005,0,1694111149,13063.854255819992,86.20585464000033,53536.38025608
2023-09-07,18:25:51.000,250,10983248,14885,0,1694111150,13063.820574270001,86.15651073000481,53536.46410152001
2023-09-07,18:25:52.000,250,10983461,14765,0,1694111151,13063.874464749992,86.15651073000481,53536.41519168
2023-09-07,18:25:53.000,250,10983346,15005,0,1694111152,13063.867728439996,86.17765812000289,53536.35929472
2023-09-07,18:25:54.000,250,10983306,14885,0,1694111153,13063.746474859996,86.05077377999987,53536.49205000001
2023-09-07,18:25:55.000,250,10983305,14525,0,1694111154,13063.71952962,86.03667552000115,53536.42916592
2023-09-07,18:25:56.000,250,10983282,14805,0,1694111155,13063.625221279995,86.00847900000372,53536.47807576
2023-09-07,18:25:57.000,250,10983267,14765,0,1694111156,13063.57806711,86.04372465000051,53536.37326896001
2023-09-07,18:25:58.000,250,10983332,14645,0,1694111157,13063.483758769995,86.00847900000372,53536.331346240004
2023-09-07,18:25:59.000,250,10983361,14765,0,1694111158,13063.47702246,86.05782290999923,53536.401217440005
2023-09-07,18:26:00.000,250,10983357,14685,0,1694111159,13063.38945042999,85.97323334999965,53536.471088640006
2023-09-07,18:26:01.000,250,10983392,14605,0,1694111160,13063.35576888,86.01552813000308,53536.39423032001
2023-09-07,18:26:02.000,250,10983270,14885,0,1694111161,13063.227778989989,86.06487203999859,53536.42916592
2023-09-07,18:26:03.000,250,10983269,15085,0,1694111162,13063.039162309993,86.16355986000417,53536.35929472
2023-09-07,18:26:04.000,250,10983468,14725,0,1694111163,13063.133470649998,86.15651073000481,53536.38025608
2023-09-07,18:26:05.000,250,10983324,15245,0,1694111164,13063.079580169993,86.17060899000353,53536.317372
2023-09-07,18:26:06.000,250,10983300,15125,0,1694111165,13062.931381349998,86.24814942000376,53536.282436400004
2023-09-07,18:26:07.000,250,10983286,15085,0,1694111166,13062.924645040002,86.2411002900044,53536.065835680005
2023-09-07,18:26:08.000,250,10983362,14805,0,1694111167,13062.958326589993,86.29044419999991,53536.31038488
2023-09-07,18:26:09.000,250,10983275,15205,0,1694111168,13063.066107549988,86.41027941000357,53536.29641064001
2023-09-07,18:26:10.000,250,10983269,14765,0,1694111169,13063.126734339989,86.4737215799978,53536.142694
2023-09-07,18:26:11.000,250,10983071,14645,0,1694111170,13063.119998029993,86.67109722000168,53536.26846216
2023-09-07,18:26:12.000,250,10983612,15045,0,1694111171,13063.173888509999,86.69224460999976,53536.14968112
2023-09-07,18:26:13.000,250,10983428,14885,0,1694111172,13063.187361129989,86.86142372999893,53536.20557808001
2023-09-07,18:26:14.000,250,10983269,14925,0,1694111173,13063.227778989989,86.85437459999957,53536.02391296
2023-09-07,18:26:15.000,250,10983326,15005,0,1694111174,13063.315351019999,86.92486590000044,53536.303397760006
2023-09-07,18:26:16.000,250,10983354,14965,0,1694111175,13063.32882363999,86.96716068000387,53536.282436400004
2023-09-07,18:26:17.000,250,10983230,14885,0,1694111176,13063.30861470999,86.98830807000195,53536.20557808001
2023-09-07,18:26:18.000,250,10983323,14925,0,1694111177,13063.301878399994,87.05175024000346,53536.2475008
2023-09-07,18:26:19.000,250,10983287,14725,0,1694111178,13063.274933159999,87.05175024000346,53536.2125652
2023-09-07,18:26:20.000,250,10983315,14965,0,1694111179,13063.281669469994,86.99535720000131,53536.317372
2023-09-07,18:26:21.000,250,10983248,15085,0,1694111180,13063.180624819994,87.01650458999939,53536.19160384
2023-09-07,18:26:22.000,250,10983323,14845,0,1694111181,13063.254724229999,86.95306241999788,53536.2475008
2023-09-07,18:26:23.000,250,10983274,14845,0,1694111182,13063.32882363999,86.9319150299998,53536.27544928001
2023-09-07,18:26:24.000,250,10983215,14605,0,1694111183,13063.274933159999,86.85437459999957,53536.36628184
2023-09-07,18:26:25.000,250,10983325,14925,0,1694111184,13063.301878399994,86.90371851000236,53536.27544928001
2023-09-07,18:26:26.000,250,10983410,15125,0,1694111185,13063.187361129989,86.74158852000255,53536.317372
2023-09-07,18:26:27.000,250,10983220,14845,0,1694111186,13063.261460539994,86.6851954800004,53536.32435912001
2023-09-07,18:26:28.000,250,10983351,14725,0,1694111187,13063.32882363999,86.53716374999931,53536.24051368
2023-09-07,18:26:29.000,250,10983497,14685,0,1694111188,13063.133470649998,86.50191810000251,53536.135706880006
2023-09-07,18:26:30.000,250,10983174,14685,0,1694111189,13063.059371239993,86.65699896000297,53536.233526560005
2023-09-07,18:26:31.000,250,10983597,14845,0,1694111190,13063.153679579998,86.41027941000357,53536.44314016001
2023-09-07,18:26:32.000,250,10983138,14765,0,1694111191,13063.221042679994,86.38208288999886,53536.2475008
2023-09-07,18:26:33.000,250,10983035,15165,0,1694111192,13063.126734339989,86.10716682000202,53536.2475008
2023-09-07,18:26:34.000,250,10983283,15045,0,1694111193,13063.153679579998,86.13536333999946,53536.27544928001
2023-09-07,18:26:35.000,250,10983125,15205,0,1694111194,13063.160415889994,86.20585464000033,53536.17762960001
2023-09-07,18:26:36.000,250,10983561,14925,0,1694111195,13063.093052789998,85.93093857000349,53536.34532048001
2023-09-07,18:26:37.000,250,10983384,14725,0,1694111196,13062.998744449993,86.04372465000051,53535.96102888001
2023-09-07,18:26:38.000,250,10983640,14765,0,1694111197,13063.025689689988,85.99438073999772,53536.2475008
2023-09-07,18:26:39.000,250,10983384,14685,0,1694111198,13063.059371239993,85.83225074999791,53536.331346240004
2023-09-07,18:26:40.000,250,10983208,14365,0,1694111199,13063.018953379993,85.87454553000134,53536.184616720006
2023-09-07,18:26:41.000,250,10983300,14965,0,1694111200,13062.985271830003,85.8815946600007,53536.19859096
2023-09-07,18:26:42.000,250,10983386,14885,0,1694111201,13062.958326589993,85.76175945000432,53536.184616720006
2023-09-07,18:26:43.000,250,10983142,15285,0,1694111202,13062.850545629997,85.72651380000025,53536.14968112
2023-09-07,18:26:44.000,250,10983222,15005,0,1694111203,13062.843809320002,85.80405423000047,53536.016925840006
2023-09-07,18:26:45.000,250,10983369,14965,0,1694111204,13062.803391460002,85.74766118999833,53536.25448792001
2023-09-07,18:26:46.000,250,10983369,15085,0,1694111205,13062.843809320002,85.71241554000153,53536.233526560005
2023-09-07,18:26:47.000,250,10983289,14845,0,1694111206,13062.709083119997,85.81815248999919,53536.20557808001
2023-09-07,18:26:48.000,250,10983371,14925,0,1694111207,13062.762973600002,85.71241554000153,53536.0728228
2023-09-07,18:26:49.000,250,10983548,14685,0,1694111208,13062.695610499992,85.71946467000089,53536.065835680005
2023-09-07,18:26:50.000,250,10983340,14845,0,1694111209,13062.803391460002,85.87454553000134,53536.12173264
2023-09-07,18:26:51.000,250,10983357,14765,0,1694111210,13062.816864079992,85.86749640000198,53535.968016000006
2023-09-07,18:26:52.000,250,10983364,14885,0,1694111211,13062.830336699997,85.980282479999,53535.91910616001
2023-09-07,18:26:53.000,250,10983288,14485,0,1694111212,13062.816864079992,86.06487203999859,53535.947054640004
2023-09-07,18:26:54.000,250,10983339,14965,0,1694111213,13062.965062900003,86.08601943000394,53535.968016000006
2023-09-07,18:26:55.000,250,10983445,14765,0,1694111214,13062.978535519993,86.17765812000289,53535.97500312
2023-09-07,18:26:56.000,250,10983266,14685,0,1694111215,13063.039162309993,86.1283142100001,53535.92609328
2023-09-07,18:26:57.000,250,10983280,15165,0,1694111216,13063.066107549988,86.26929681000183,53536.02391296
2023-09-07,18:26:58.000,250,10983438,14805,0,1694111217,13063.167152199989,86.21290376999968,53536.05884856001
2023-09-07,18:26:59.000,250,10983296,15085,0,1694111218,13063.187361129989,86.32568985000398,53535.97500312
2023-09-07,18:27:00.000,250,10983336,14805,0,1694111219,13063.214306369999,86.19880551000097,53535.968016000006
2023-09-07,18:27:01.000,250,10983322,14805,0,1694111220,13063.140206959994,86.2270020299984,53535.98897736001
2023-09-07,18:27:02.000,250,10983316,15045,0,1694111221,13063.113261719998,86.1917563800016,53535.91910616001
2023-09-07,18:27:03.000,250,10983355,14765,0,1694111222,13063.106525409989,86.21995289999904,53535.87718344
2023-09-07,18:27:04.000,250,10983268,14925,0,1694111223,13063.214306369999,86.11421595000138,53535.97500312
2023-09-07,18:27:05.000,250,10983357,15005,0,1694111224,13063.146943269989,86.1283142100001,53536.02391296
2023-09-07,18:27:06.000,250,10983402,15085,0,1694111225,13063.072843859998,86.05782290999923,53535.92609328
2023-09-07,18:27:07.000,250,10983287,14805,0,1694111226,13063.032425999998,85.95913509000093,53536.03090008
2023-09-07,18:27:08.000,250,10983379,14805,0,1694111227,13063.086316479988,85.94503683000221,53535.98897736001
2023-09-07,18:27:09.000,250,10983269,15085,0,1694111228,13062.978535519993,85.94503683000221,53535.898144800005
2023-09-07,18:27:10.000,250,10983378,14725,0,1694111229,13062.958326589993,85.8463490100039,53535.8632092
2023-09-07,18:27:11.000,250,10983425,14845,0,1694111230,13062.938117659993,85.8463490100039,53536.0029516
2023-09-07,18:27:12.000,250,10983351,14805,0,1694111231,13062.951590279998,85.77585771000304,53535.95404176
2023-09-07,18:27:13.000,250,10983354,14805,0,1694111232,13062.917908729993,85.71946467000089,53535.85622208
2023-09-07,18:27:14.000,250,10983304,14845,0,1694111233,13062.938117659993,85.72651380000025,53535.968016000006
2023-09-07,18:27:15.000,250,10983286,14845,0,1694111234,13062.904436110002,85.74061205999897,53535.89115768001
2023-09-07,18:27:16.000,250,10983291,14725,0,1694111235,13062.897699799993,85.70536641000217,53535.79333800001
2023-09-07,18:27:17.000,250,10983325,15045,0,1694111236,13062.958326589993,85.72651380000025,53535.79333800001
2023-09-07,18:27:18.000,250,10983345,14885,0,1694111237,13062.958326589993,85.71241554000153,53535.90513192
2023-09-07,18:27:19.000,250,10983308,14965,0,1694111238,13063.005480759988,85.70536641000217,53535.898144800005
2023-09-07,18:27:20.000,250,10983383,14845,0,1694111239,13062.985271830003,85.69831728000281,53535.80731224
2023-09-07,18:27:21.000,250,10983242,15245,0,1694111240,13063.086316479988,85.72651380000025,53535.88417056
2023-09-07,18:27:22.000,250,10983382,15125,0,1694111241,13063.140206959994,85.74061205999897,53535.8632092
2023-09-07,18:27:23.000,250,10983271,14765,0,1694111242,13063.133470649998,85.75471031999768,53535.75141528001
2023-09-07,18:27:24.000,250,10983323,14925,0,1694111243,13063.207570059989,85.74766118999833,53535.83526072
2023-09-07,18:27:25.000,250,10983324,15045,0,1694111244,13063.26819684999,85.70536641000217,53535.90513192
2023-09-07,18:27:26.000,250,10983358,14685,0,1694111245,13063.322087329994,85.6842190200041,53535.83526072
2023-09-07,18:27:27.000,250,10983359,14925,0,1694111246,13063.254724229999,85.6842190200041,53535.79333800001
2023-09-07,18:27:28.000,250,10983331,14925,0,1694111247,13063.342296259994,85.62782598000194,53535.82128648001
2023-09-07,18:27:29.000,250,10983303,14845,0,1694111248,13063.423131979995,85.62077685000258,53535.87019632001
2023-09-07,18:27:30.000,250,10983272,14925,0,1694111249,13063.463549839995,85.61372772000323,53535.87019632001
2023-09-07,18:27:31.000,250,10983344,14725,0,1694111250,13063.45007721999,85.62077685000258,53535.8632092
2023-09-07,18:27:32.000,250,10983309,14765,0,1694111251,13063.40965935999,85.5714329399998,53535.800325120006
2023-09-07,18:27:33.000,250,10983307,14885,0,1694111252,13063.49723139,85.54323642000236,53535.87718344
2023-09-07,18:27:34.000,250,10983314,14525,0,1694111253,13063.42986828999,85.54323642000236,53535.81429936
2023-09-07,18:27:35.000,250,10983284,14765,0,1694111254,13063.47702246,85.58553119999851,53535.83526072
2023-09-07,18:27:36.000,250,10983393,14805,0,1694111255,13063.483758769995,85.55028555000172,53535.849234960006
2023-09-07,18:27:37.000,250,10983325,15045,0,1694111256,13063.49049507999,85.49389250999957,53535.96102888001
2023-09-07,18:27:38.000,250,10983290,14925,0,1694111257,13063.45681353,85.47979425000085,53535.968016000006
2023-09-07,18:27:39.000,250,10983390,14765,0,1694111258,13063.33555995,85.49389250999957,53535.88417056
2023-09-07,18:27:40.000,250,10983350,14965,0,1694111259,13063.382714119994,85.52208903000428,53535.89115768001
2023-09-07,18:27:41.000,250,10983419,14805,0,1694111260,13063.274933159999,85.47979425000085,53535.89115768001
2023-09-07,18:27:42.000,250,10983339,14965,0,1694111261,13063.254724229999,85.52913816000364,53535.80731224
2023-09-07,18:27:43.000,250,10983450,15005,0,1694111262,13063.194097439999,85.47979425000085,53535.898144800005
2023-09-07,18:27:44.000,250,10983358,15045,0,1694111263,13063.113261719998,85.60667859000387,53535.80731224
2023-09-07,18:27:45.000,250,10983345,15045,0,1694111264,13063.119998029993,85.50799076999829,53535.98199024
2023-09-07,18:27:46.000,250,10983291,14685,0,1694111265,13063.032425999998,85.5714329399998,53535.96102888001
2023-09-07,18:27:47.000,250,10983399,14765,0,1694111266,13062.897699799993,85.61372772000323,53535.76538952
2023-09-07,18:27:48.000,250,10983414,14805,0,1694111267,13062.911172419997,85.59258032999787,53535.91910616001
2023-09-07,18:27:49.000,250,10983325,14885,0,1694111268,13062.823600390002,85.66307162999874,53535.90513192
2023-09-07,18:27:50.000,250,10983203,15205,0,1694111269,13062.783182530002,85.51503989999765,53535.78635088
2023-09-07,18:27:51.000,250,10983161,14765,0,1694111270,13062.688874189997,85.60667859000387,53535.898144800005
2023-09-07,18:27:52.000,250,10983447,14885,0,1694111271,13062.762973600002,85.536187290003,53535.76538952
2023-09-07,18:27:53.000,250,10983110,14925,0,1694111272,13062.661928950001,85.45159773000341,53535.6885312
2023-09-07,18:27:54.000,250,10983349,15205,0,1694111273,13062.641720020001,85.69831728000281,53535.779363760004
2023-09-07,18:27:55.000,250,10983120,15045,0,1694111274,13062.533939059991,85.73356292999961,53535.66756984
2023-09-07,18:27:56.000,250,10983352,15205,0,1694111275,13062.675401569992,85.66307162999874,53535.64660848
2023-09-07,18:27:57.000,250,10983445,14845,0,1694111276,13062.446367029996,85.55028555000172,53535.7584024
2023-09-07,18:27:58.000,250,10983220,14965,0,1694111277,13062.365531309995,85.58553119999851,53535.62564712001
2023-09-07,18:27:59.000,250,10983419,15005,0,1694111278,13062.45983965,85.62077685000258,53535.73744104
2023-09-07,18:28:00.000,250,10983425,15205,0,1694111279,13062.466575959996,85.62782598000194,53535.79333800001
2023-09-07,18:28:01.000,250,10983372,14845,0,1694111280,13062.493521199991,85.57848206999915,53535.7584024
2023-09-07,18:28:02.000,250,10983213,14845,0,1694111281,13062.446367029996,85.50799076999829,53535.72346680001
2023-09-07,18:28:03.000,250,10983396,15045,0,1694111282,13062.39247654999,85.6348751100013,53535.59071152
2023-09-07,18:28:04.000,250,10983178,14765,0,1694111283,13062.405949169995,85.47274512000149,53535.66756984
2023-09-07,18:28:05.000,250,10983371,14725,0,1694111284,13062.43289440999,85.50799076999829,53535.70949256
2023-09-07,18:28:06.000,250,10983415,14885,0,1694111285,13062.54067537,85.52913816000364,53535.7584024
2023-09-07,18:28:07.000,250,10983368,14885,0,1694111286,13062.5608843,85.52208903000428,53535.72346680001
2023-09-07,18:28:08.000,250,10983340,14885,0,1694111287,13062.702346810001,85.45864686000277,53535.849234960006
2023-09-07,18:28:09.000,250,10983327,14845,0,1694111288,13062.709083119997,85.536187290003,53535.75141528001
2023-09-07,18:28:10.000,250,10983357,14525,0,1694111289,13062.857281939992,85.54323642000236,53535.73744104
2023-09-07,18:28:11.000,250,10983319,14565,0,1694111290,13062.944853970002,85.52913816000364,53535.73744104
2023-09-07,18:28:12.000,250,10983365,14685,0,1694111291,13062.877490869992,85.65602249999938,53535.73744104
2023-09-07,18:28:13.000,250,10983273,14765,0,1694111292,13062.998744449993,85.6701207599981,53535.779363760004
2023-09-07,18:28:14.000,250,10983393,14725,0,1694111293,13063.072843859998,85.69126815000345,53535.77237664001
2023-09-07,18:28:15.000,250,10983286,15005,0,1694111294,13063.140206959994,85.69831728000281,53535.82128648001
2023-09-07,18:28:16.000,250,10983332,14845,0,1694111295,13063.187361129989,85.74766118999833,53535.74442816
2023-09-07,18:28:17.000,250,10983246,15045,0,1694111296,13063.180624819994,85.74061205999897,53535.72346680001
2023-09-07,18:28:18.000,250,10983474,15085,0,1694111297,13063.194097439999,85.64897337000002,53535.800325120006
2023-09-07,18:28:19.000,250,10983290,14965,0,1694111298,13063.059371239993,85.6701207599981,53535.828273600004
2023-09-07,18:28:20.000,250,10983282,15165,0,1694111299,13063.261460539994,85.77585771000304,53535.7584024
2023-09-07,18:28:21.000,250,10983392,15125,0,1694111300,13063.30861470999,85.62077685000258,53535.77237664001
2023-09-07,18:28:22.000,250,10983416,14845,0,1694111301,13063.207570059989,85.54323642000236,53535.63962136
2023-09-07,18:28:23.000,250,10983354,15125,0,1694111302,13063.221042679994,85.59962946000451,53535.87718344
2023-09-07,18:28:24.000,250,10983262,14925,0,1694111303,13063.47702246,85.39520469000126,53535.84224784001
2023-09-07,18:28:25.000,250,10983414,14605,0,1694111304,13063.423131979995,85.38110643000255,53535.995964480004
2023-09-07,18:28:26.000,250,10983520,14925,0,1694111305,13063.37597781,85.24717296000017,53535.91910616001
2023-09-07,18:28:27.000,250,10983491,15085,0,1694111306,13063.34903256999,85.12733775000379,53535.74442816
2023-09-07,18:28:28.000,250,10983346,14845,0,1694111307,13063.342296259994,85.00045341000077,53535.83526072
2023-09-07,18:28:29.000,250,10983340,14685,0,1694111308,13063.322087329994,84.87356906999776,53535.849234960006
2023-09-07,18:28:30.000,250,10983279,15245,0,1694111309,13063.30861470999,84.81717603000288,53535.89115768001
2023-09-07,18:28:31.000,250,10983357,15125,0,1694111310,13063.34903256999,84.62684951999836,53535.88417056
2023-09-07,18:28:32.000,250,10983395,14725,0,1694111311,13063.24798791999,84.64094778000435,53535.81429936
2023-09-07,18:28:33.000,250,10983318,15205,0,1694111312,13063.227778989989,84.64799691000371,53535.898144800005
2023-09-07,18:28:34.000,250,10983408,14685,0,1694111313,13063.234515299999,84.57750561000285,53535.828273600004
2023-09-07,18:28:35.000,250,10983368,15165,0,1694111314,13063.187361129989,84.619800389999,53535.898144800005
2023-09-07,18:28:36.000,250,10983343,14885,0,1694111315,13063.113261719998,84.63389864999772,53535.828273600004
2023-09-07,18:28:37.000,250,10983287,14845,0,1694111316,13063.032425999998,84.64799691000371,53535.800325120006
2023-09-07,18:28:38.000,250,10983323,14925,0,1694111317,13062.998744449993,84.7960286400048,53535.84224784001
2023-09-07,18:28:39.000,250,10983287,14885,0,1694111318,13062.998744449993,84.7325864700033,53535.91211904
2023-09-07,18:28:40.000,250,10983285,14845,0,1694111319,13062.924645040002,84.87356906999776,53535.800325120006
2023-09-07,18:28:41.000,250,10983301,14765,0,1694111320,13062.951590279998,84.96520776000398,53535.90513192
2023-09-07,18:28:42.000,250,10983363,14765,0,1694111321,13062.951590279998,85.06389558000228,53535.91211904
2023-09-07,18:28:43.000,250,10983440,14845,0,1694111322,13062.850545629997,85.18373078999866,53535.85622208
2023-09-07,18:28:44.000,250,10983305,14805,0,1694111323,13062.884227180002,85.27536948000488,53535.80731224
2023-09-07,18:28:45.000,250,10983379,14845,0,1694111324,13062.864018250002,85.41635207999934,53535.84224784001
2023-09-07,18:28:46.000,250,10983287,15005,0,1694111325,13062.890963489997,85.41635207999934,53535.85622208
2023-09-07,18:28:47.000,250,10983371,14885,0,1694111326,13062.810127769997,85.52208903000428,53535.73744104
2023-09-07,18:28:48.000,250,10983364,15245,0,1694111327,13062.870754559997,85.57848206999915,53535.77237664001
2023-09-07,18:28:49.000,250,10983263,14765,0,1694111328,13062.877490869992,85.50094163999893,53535.88417056
2023-09-07,18:28:50.000,250,10983311,15045,0,1694111329,13062.850545629997,85.62077685000258,53535.83526072
2023-09-07,18:28:51.000,250,10983355,14845,0,1694111330,13062.715819429992,85.62782598000194,53535.77237664001
2023-09-07,18:28:52.000,250,10983310,14805,0,1694111331,13062.769709909997,85.65602249999938,53535.82128648001
2023-09-07,18:28:53.000,250,10983326,14725,0,1694111332,13062.621511090001,85.69831728000281,53535.76538952
2023-09-07,18:28:54.000,250,10983349,14885,0,1694111333,13062.661928950001,85.69126815000345,53535.77237664001
2023-09-07,18:28:55.000,250,10983240,14965,0,1694111334,13062.641720020001,85.59258032999787,53535.849234960006
2023-09-07,18:28:56.000,250,10983381,15205,0,1694111335,13062.668665259996,85.6842190200041,53535.85622208
2023-09-07,18:28:57.000,250,10983222,15045,0,1694111336,13062.675401569992,85.59962946000451,53535.800325120006
2023-09-07,18:28:58.000,250,10983244,14965,0,1694111337,13062.729292049997,85.71946467000089,53535.78635088
2023-09-07,18:28:59.000,250,10983543,15085,0,1694111338,13062.715819429992,85.62077685000258,53535.681544080006
2023-09-07,18:29:00.000,250,10983377,14685,0,1694111339,13062.709083119997,85.49389250999957,53535.61866
2023-09-07,18:29:01.000,250,10983037,15045,0,1694111340,13062.803391460002,85.59258032999787,53535.69551832
2023-09-07,18:29:02.000,250,10983453,14965,0,1694111341,13062.769709909997,85.4374994700047,53535.70949256
2023-09-07,18:29:03.000,250,10983392,14965,0,1694111342,13062.783182530002,85.40225382000062,53535.91211904
2023-09-07,18:29:04.000,250,10983369,14645,0,1694111343,13063.032425999998,85.36700817000383,53535.849234960006
2023-09-07,18:29:05.000,250,10983364,14765,0,1694111344,13063.140206959994,85.2260255700021,53535.97500312
2023-09-07,18:29:06.000,250,10983353,14565,0,1694111345,13063.24798791999,85.1766816599993,53535.84224784001
2023-09-07,18:29:07.000,250,10983364,15125,0,1694111346,13063.362505189994,85.12733775000379,53535.87019632001
2023-09-07,18:29:08.000,250,10983488,14565,0,1694111347,13063.49723139,85.00045341000077,53535.74442816
2023-09-07,18:29:09.000,250,10983639,14885,0,1694111348,13063.57133079999,85.13438688000315,53535.87718344
2023-09-07,18:29:10.000,250,10983374,15245,0,1694111349,13063.67911176,84.98635515000205,53535.898144800005
2023-09-07,18:29:11.000,250,10983396,14725,0,1694111350,13063.773420099991,84.87356906999776,53536.00993872001
2023-09-07,18:29:12.000,250,10983179,15045,0,1694111351,13063.894673679992,84.90176559000247,53535.98199024
2023-09-07,18:29:13.000,250,10983326,15005,0,1694111352,13063.901409990001,84.88061820000439,53535.8632092
2023-09-07,18:29:14.000,250,10983440,14885,0,1694111353,13064.002454640002,84.71848821000458,53535.98199024
2023-09-07,18:29:15.000,250,10983284,14685,0,1694111354,13063.968773089997,84.60570213000028,53535.88417056
2023-09-07,18:29:16.000,250,10983244,15045,0,1694111355,13064.137180839993,84.619800389999,53536.03090008
2023-09-07,18:29:17.000,250,10983479,14845,0,1694111356,13064.258434419993,84.61275125999964,53535.89115768001
2023-09-07,18:29:18.000,250,10983220,14845,0,1694111357,13064.285379659988,84.5845547400022,53535.94006752001
2023-09-07,18:29:19.000,250,10983442,14845,0,1694111358,13064.359479069994,84.52816170000006,53535.968016000006
2023-09-07,18:29:20.000,250,10983211,15005,0,1694111359,13064.359479069994,84.45767039999919,53536.065835680005
2023-09-07,18:29:21.000,250,10983318,15005,0,1694111360,13064.494205269999,84.3730808399996,53536.04487432
2023-09-07,18:29:22.000,250,10983606,14965,0,1694111361,13064.352742759998,84.35193345000152,53536.12871976001
2023-09-07,18:29:23.000,250,10983621,14765,0,1694111362,13064.366215379989,84.20390172000043,53536.19859096
2023-09-07,18:29:24.000,250,10983430,15285,0,1694111363,13064.157389769993,84.18980346000171,53535.995964480004
2023-09-07,18:29:25.000,250,10983438,14965,0,1694111364,13064.197807629993,84.23209823999787,53536.135706880006
2023-09-07,18:29:26.000,250,10983190,15045,0,1694111365,13063.982245710002,84.26734389000194,53536.03788720001
2023-09-07,18:29:27.000,250,10983290,15285,0,1694111366,13064.029399879997,84.03472260000126,53535.91211904
2023-09-07,18:29:28.000,250,10983367,15205,0,1694111367,13063.854255819992,84.16160694000428,53536.12871976001
2023-09-07,18:29:29.000,250,10983264,14845,0,1694111368,13063.61174865999,84.04177173000062,53536.05884856001
2023-09-07,18:29:30.000,250,10983370,14685,0,1694111369,13063.564594489995,84.21799997999915,53536.04487432
2023-09-07,18:29:31.000,250,10983332,15085,0,1694111370,13063.261460539994,84.11931216000085,53535.78635088
2023-09-07,18:29:32.000,250,10983495,14925,0,1694111371,13063.35576888,84.16865607000364,53535.91211904
2023-09-07,18:29:33.000,250,10983232,15205,0,1694111372,13063.153679579998,84.35193345000152,53535.947054640004
2023-09-07,18:29:34.000,250,10983515,15085,0,1694111373,13062.931381349998,84.40127736000431,53535.898144800005
2023-09-07,18:29:35.000,250,10983609,14845,0,1694111374,13062.924645040002,84.43652301000111,53535.94006752001
2023-09-07,18:29:36.000,250,10983314,15005,0,1694111375,13062.803391460002,84.5211125700007,53535.82128648001
2023-09-07,18:29:37.000,250,10983212,14765,0,1694111376,13062.722555740002,84.67619343000115,53535.83526072
2023-09-07,18:29:38.000,250,10983507,14725,0,1694111377,13062.641720020001,84.7678321200001,53535.78635088
2023-09-07,18:29:39.000,250,10983124,14925,0,1694111378,13062.54067537,84.75373386000138,53535.94006752001
2023-09-07,18:29:40.000,250,10983198,15005,0,1694111379,13062.608038469996,84.65504604000307,53535.76538952
2023-09-07,18:29:41.000,250,10983357,14965,0,1694111380,13062.554147989991,84.82422516000224,53535.7584024
2023-09-07,18:29:42.000,250,10983374,15165,0,1694111381,13062.655192639992,84.89471646000311,53535.75141528001
2023-09-07,18:29:43.000,250,10983429,14965,0,1694111382,13062.641720020001,84.88061820000439,53535.681544080006
2023-09-07,18:29:44.000,250,10983376,15285,0,1694111383,13062.688874189997,84.89471646000311,53535.681544080006
2023-09-07,18:29:45.000,250,10983256,14805,0,1694111384,13062.648456329996,85.02160079999885,53535.84224784001
2023-09-07,18:29:46.000,250,10983412,14805,0,1694111385,13062.736028359992,84.97225689000334,53535.72346680001
2023-09-07,18:29:47.000,250,10983254,14805,0,1694111386,13062.796655149992,84.92291298000055,53535.69551832
2023-09-07,18:29:48.000,250,10983288,15045,0,1694111387,13062.830336699997,84.77488124999945,53535.7584024
2023-09-07,18:29:49.000,250,10983434,14965,0,1694111388,13062.864018250002,84.98635515000205,53535.56975016
2023-09-07,18:29:50.000,250,10983160,15125,0,1694111389,13062.789918839997,84.8312742900016,53535.69551832
2023-09-07,18:29:51.000,250,10983229,14725,0,1694111390,13062.931381349998,84.90176559000247,53535.681544080006
2023-09-07,18:29:52.000,250,10983187,15005,0,1694111391,13062.978535519993,84.96520776000398,53535.76538952
2023-09-07,18:29:53.000,250,10983383,14965,0,1694111392,13063.086316479988,84.90881472000183,53535.6885312
2023-09-07,18:29:54.000,250,10983177,14485,0,1694111393,13063.167152199989,84.90881472000183,53535.80731224
2023-09-07,18:29:55.000,250,10983246,14645,0,1694111394,13063.35576888,84.87356906999776,53535.7584024
2023-09-07,18:29:56.000,250,10983234,15205,0,1694111395,13063.51744032,84.92291298000055,53535.69551832
2023-09-07,18:29:57.000,250,10983290,14885,0,1694111396,13063.47702246,84.82422516000224,53535.87019632001
2023-09-07,18:29:58.000,250,10983406,15125,0,1694111397,13063.53764925,84.70438994999859,53535.70250544001
2023-09-07,18:29:59.000,250,10983341,14965,0,1694111398,13063.73973855,84.77488124999945,53535.800325120006
2023-09-07,18:30:00.000,250,10983275,14925,0,1694111399,13063.887937369997,84.68324256000051,53535.73744104
2023-09-07,18:30:01.000,250,10983343,15125,0,1694111400,13064.022663570002,84.7325864700033,53535.83526072
2023-09-07,18:30:02.000,250,10983472,15045,0,1694111401,13064.116971909993,84.53521082999941,53535.730453920005
2023-09-07,18:30:03.000,250,10983031,15245,0,1694111402,13064.184335010003,84.4858669200039,53535.75141528001
2023-09-07,18:30:04.000,250,10983355,15045,0,1694111403,13064.238225489993,84.36603171000024,53535.9330804
2023-09-07,18:30:05.000,250,10983157,14925,0,1694111404,13064.406633239989,84.26734389000194,53535.91211904
2023-09-07,18:30:06.000,250,10983197,15205,0,1694111405,13064.447051099989,84.20390172000043,53535.95404176
2023-09-07,18:30:07.000,250,10983476,15085,0,1694111406,13064.379687999994,84.1263612900002,53535.87718344
2023-09-07,18:30:08.000,250,10983104,14925,0,1694111407,13064.406633239989,84.18980346000171,53536.03090008
2023-09-07,18:30:09.000,250,10983424,14565,0,1694111408,13064.346006449989,84.02062434000254,53535.98897736001
2023-09-07,18:30:10.000,250,10983189,15285,0,1694111409,13064.440314789994,84.14750867999828,53536.08679704001
2023-09-07,18:30:11.000,250,10983131,15005,0,1694111410,13064.184335010003,84.04177173000062,53536.142694
2023-09-07,18:30:12.000,250,10983231,14965,0,1694111411,13064.143917150002,83.97832955999911,53536.17762960001
2023-09-07,18:30:13.000,250,10983234,14765,0,1694111412,13063.975509399992,83.78800305000186,53536.07980992
2023-09-07,18:30:14.000,250,10983234,15045,0,1694111413,13063.793629029991,83.84439609000401,53535.98897736001
2023-09-07,18:30:15.000,250,10983176,14925,0,1694111414,13063.726265929996,83.85144522000337,53536.17064248
2023-09-07,18:30:16.000,250,10983684,15045,0,1694111415,13063.61848497,83.86554348000209,53536.114745520004
2023-09-07,18:30:17.000,250,10983366,14725,0,1694111416,13063.51070400999,83.88669087000017,53535.947054640004
2023-09-07,18:30:18.000,250,10983395,14725,0,1694111417,13063.322087329994,83.79505218000122,53535.96102888001
2023-09-07,18:30:19.000,250,10983247,15045,0,1694111418,13063.180624819994,83.73161000999971,53535.84224784001
2023-09-07,18:30:20.000,250,10983457,14725,0,1694111419,13063.153679579998,83.92193652000424,53535.97500312
2023-09-07,18:30:21.000,250,10983272,14965,0,1694111420,13063.106525409989,83.78800305000186,53535.87718344
2023-09-07,18:30:22.000,250,10983351,15045,0,1694111421,13062.971799209998,83.75275739999779,53535.77237664001
2023-09-07,18:30:23.000,250,10983599,15045,0,1694111422,13062.938117659993,83.95718217000103,53535.76538952
2023-09-07,18:30:24.000,250,10983272,14885,0,1694111423,13062.870754559997,84.04177173000062,53535.96102888001
2023-09-07,18:30:25.000,250,10983446,14805,0,1694111424,13063.018953379993,83.99242781999783,53535.9330804
2023-09-07,18:30:26.000,250,10983313,15125,0,1694111425,13062.944853970002,84.01357521000318,53535.77237664001
2023-09-07,18:30:27.000,250,10983178,15005,0,1694111426,13062.958326589993,84.11931216000085,53535.800325120006
2023-09-07,18:30:28.000,250,10983403,14805,0,1694111427,13062.998744449993,84.18275433000235,53535.76538952
2023-09-07,18:30:29.000,250,10983321,15165,0,1694111428,13063.052634929998,84.39422822999768,53535.75141528001
2023-09-07,18:30:30.000,250,10983086,15125,0,1694111429,13063.301878399994,84.38012996999896,53535.70250544001
2023-09-07,18:30:31.000,250,10983450,15045,0,1694111430,13063.234515299999,84.51406344000134,53535.7584024
2023-09-07,18:30:32.000,250,10983461,14685,0,1694111431,13063.35576888,84.60570213000028,53535.70949256
2023-09-07,18:30:33.000,250,10983492,15005,0,1694111432,13063.35576888,84.63389864999772,53535.70949256
2023-09-07,18:30:34.000,250,10983330,14965,0,1694111433,13063.55112186999,84.68324256000051,53535.730453920005
2023-09-07,18:30:35.000,250,10983379,15165,0,1694111434,13063.49723139,84.68324256000051,53535.70949256
2023-09-07,18:30:36.000,250,10983291,14765,0,1694111435,13063.544385559995,84.9793060200027,53535.849234960006
2023-09-07,18:30:37.000,250,10983127,15165,0,1694111436,13063.645430209996,84.90881472000183,53535.779363760004
2023-09-07,18:30:38.000,250,10983404,15125,0,1694111437,13063.67237544999,84.83832342000096,53535.79333800001
2023-09-07,18:30:39.000,250,10983401,14925,0,1694111438,13063.73973855,85.12028862000443,53536.114745520004
2023-09-07,18:30:40.000,250,10983257,15005,0,1694111439,13063.914882609992,84.89471646000311,53535.76538952
2023-09-07,18:30:41.000,250,10983335,15045,0,1694111440,13063.807101649996,84.95815863000462,53535.70949256
2023-09-07,18:30:42.000,250,10983354,15165,0,1694111441,13063.820574270001,84.92291298000055,53535.88417056
2023-09-07,18:30:43.000,250,10983263,15125,0,1694111442,13063.813837959991,84.84537255000032,53535.73744104
2023-09-07,18:30:44.000,250,10983110,15045,0,1694111443,13063.935091539992,84.90176559000247,53535.97500312
2023-09-07,18:30:45.000,250,10983456,14845,0,1694111444,13064.116971909993,84.8665199399984,53535.84224784001
2023-09-07,18:30:46.000,250,10983490,14925,0,1694111445,13063.928355229997,84.65504604000307,53535.69551832
2023-09-07,18:30:47.000,250,10983292,15085,0,1694111446,13064.224752869988,84.60570213000028,53536.0029516
2023-09-07,18:30:48.000,250,10983033,15325,0,1694111447,13064.231489179998,84.60570213000028,53536.016925840006
2023-09-07,18:30:49.000,250,10983407,15125,0,1694111448,13064.265170729988,84.57045648000349,53535.995964480004
2023-09-07,18:30:50.000,250,10983349,14565,0,1694111449,13064.197807629993,84.50701431000198,53535.81429936
2023-09-07,18:30:51.000,250,10983380,15005,0,1694111450,13064.218016559993,84.38012996999896,53536.016925840006
2023-09-07,18:30:52.000,250,10983315,15365,0,1694111451,13064.278643349993,84.10521390000213,53536.12871976001
2023-09-07,18:30:53.000,250,10983384,15005,0,1694111452,13064.170862389998,84.08406651000405,53536.09378416
2023-09-07,18:30:54.000,250,10983335,14925,0,1694111453,13064.224752869988,83.97128042999975,53535.90513192
2023-09-07,18:30:55.000,250,10983255,15045,0,1694111454,13064.271907039998,83.8161995699993,53536.016925840006
2023-09-07,18:30:56.000,250,10983512,14765,0,1694111455,13064.191071319998,83.8161995699993,53535.995964480004
2023-09-07,18:30:57.000,250,10983327,14965,0,1694111456,13064.346006449989,83.59767654000461,53536.10775840001
2023-09-07,18:30:58.000,250,10983252,14885,0,1694111457,13064.271907039998,83.5342343700031,53536.0029516
2023-09-07,18:30:59.000,250,10983389,14965,0,1694111458,13064.238225489993,83.5694800199999,53536.02391296
2023-09-07,18:31:00.000,250,10983481,15005,0,1694111459,13064.218016559993,83.44964481000352,53535.95404176
2023-09-07,18:31:01.000,250,10983385,14845,0,1694111460,13064.177598699993,83.39325177000137,53535.995964480004
2023-09-07,18:31:02.000,250,10983373,14845,0,1694111461,13064.096762979992,83.49898871999903,53535.83526072
2023-09-07,18:31:03.000,250,10983426,15205,0,1694111462,13064.231489179998,83.32980959999986,53536.03090008
2023-09-07,18:31:04.000,250,10983243,14845,0,1694111463,13064.130444529997,83.40735003000009,53536.016925840006
2023-09-07,18:31:05.000,250,10983171,14845,0,1694111464,13064.110235599997,83.4214482899988,53535.88417056
2023-09-07,18:31:06.000,250,10983250,14925,0,1694111465,13064.063081430002,83.54833263000182,53535.94006752001
2023-09-07,18:31:07.000,250,10983413,15365,0,1694111466,13064.076554049992,83.6822661000042,53535.91211904
2023-09-07,18:31:08.000,250,10983273,15045,0,1694111467,13064.123708220002,83.59062740999798,53535.89115768001
2023-09-07,18:31:09.000,250,10983407,14965,0,1694111468,13064.123708220002,83.75275739999779,53536.09378416
2023-09-07,18:31:10.000,250,10983340,14965,0,1694111469,13064.096762979992,83.80915043999994,53536.05186144
2023-09-07,18:31:11.000,250,10983154,14765,0,1694111470,13064.090026669997,83.82324869999866,53535.76538952
2023-09-07,18:31:12.000,250,10983430,14885,0,1694111471,13064.116971909993,83.73865913999907,53535.91910616001
2023-09-07,18:31:13.000,250,10983224,15045,0,1694111472,13064.258434419993,83.88669087000017,53536.02391296
2023-09-07,18:31:14.000,250,10983184,15045,0,1694111473,13064.063081430002,83.62587306000205,53535.947054640004
2023-09-07,18:31:15.000,250,10983518,14845,0,1694111474,13064.069817739997,83.85144522000337,53535.800325120006
2023-09-07,18:31:16.000,250,10983281,14685,0,1694111475,13064.029399879997,83.82324869999866,53535.898144800005
2023-09-07,18:31:17.000,250,10983348,14645,0,1694111476,13063.887937369997,83.85144522000337,53535.97500312
2023-09-07,18:31:18.000,250,10983377,14885,0,1694111477,13063.901409990001,83.74570826999843,53535.96102888001
2023-09-07,18:31:19.000,250,10983368,15205,0,1694111478,13063.820574270001,83.74570826999843,53535.87019632001
2023-09-07,18:31:20.000,250,10983202,15005,0,1694111479,13063.921618920001,83.69636436000292,53535.85622208
2023-09-07,18:31:21.000,250,10983168,15005,0,1694111480,13063.813837959991,83.63997132000077,53535.96102888001
2023-09-07,18:31:22.000,250,10983299,15205,0,1694111481,13063.726265929996,83.75275739999779,53535.98897736001
2023-09-07,18:31:23.000,250,10983369,14685,0,1694111482,13063.766683789996,83.57652914999926,53535.77237664001
2023-09-07,18:31:24.000,250,10983434,14845,0,1694111483,13063.47702246,83.50603784999839,53535.92609328
2023-09-07,18:31:25.000,250,10983145,14965,0,1694111484,13063.53764925,83.59767654000461,53535.80731224
2023-09-07,18:31:26.000,250,10983593,14605,0,1694111485,13063.625221279995,83.63997132000077,53535.90513192
2023-09-07,18:31:27.000,250,10983292,15085,0,1694111486,13063.564594489995,83.4707922000016,53535.995964480004
2023-09-07,18:31:28.000,250,10983296,15005,0,1694111487,13063.49049507999,83.52718524000375,53535.91910616001
2023-09-07,18:31:29.000,250,10983473,15285,0,1694111488,13063.706056999996,83.55538176000118,53536.03788720001
2023-09-07,18:31:30.000,250,10983495,14805,0,1694111489,13063.61174865999,83.5694800199999,53535.91910616001
2023-09-07,18:31:31.000,250,10983390,15165,0,1694111490,13063.63195758999,83.55538176000118,53535.91211904
2023-09-07,18:31:32.000,250,10983320,14685,0,1694111491,13063.67911176,83.45669394000288,53535.8632092
2023-09-07,18:31:33.000,250,10983122,14725,0,1694111492,13063.71952962,83.56243089000054,53535.84224784001
2023-09-07,18:31:34.000,250,10983271,14685,0,1694111493,13063.820574270001,83.44259568000416,53535.91910616001
2023-09-07,18:31:35.000,250,10983509,14765,0,1694111494,13063.894673679992,83.56243089000054,53535.88417056
2023-09-07,18:31:36.000,250,10983206,14845,0,1694111495,13063.982245710002,83.66111870999885,53535.849234960006
2023-09-07,18:31:37.000,250,10983348,15245,0,1694111496,13063.921618920001,83.6681678399982,53535.90513192
2023-09-07,18:31:38.000,250,10983362,15125,0,1694111497,13064.029399879997,83.41439915999945,53536.05186144
2023-09-07,18:31:39.000,250,10983391,15285,0,1694111498,13064.042872500002,83.28046569000435,53535.898144800005
2023-09-07,18:31:40.000,250,10983573,15125,0,1694111499,13063.948564159997,83.4214482899988,53535.898144800005
2023-09-07,18:31:41.000,250,10983504,14805,0,1694111500,13063.962036780002,83.32980959999986,53536.10775840001
2023-09-07,18:31:42.000,250,10983213,15245,0,1694111501,13064.049608809997,83.34390785999858,53535.92609328
2023-09-07,18:31:43.000,250,10983202,14885,0,1694111502,13063.941827850002,83.37915351000265,53536.065835680005
2023-09-07,18:31:44.000,250,10983487,14845,0,1694111503,13064.015927259992,83.20997439000348,53535.947054640004
2023-09-07,18:31:45.000,250,10983458,14885,0,1694111504,13064.042872500002,83.17472873999941,53536.05186144
2023-09-07,18:31:46.000,250,10983217,14685,0,1694111505,13064.029399879997,83.1112865699979,53536.10077128
2023-09-07,18:31:47.000,250,10983340,14685,0,1694111506,13063.941827850002,83.15358135000133,53536.15666824001
2023-09-07,18:31:48.000,250,10983304,14885,0,1694111507,13064.009190949997,82.93505831999937,53536.065835680005
2023-09-07,18:31:49.000,250,10983399,14685,0,1694111508,13063.968773089997,82.92800919000001,53536.016925840006
2023-09-07,18:31:50.000,250,10983434,14685,0,1694111509,13064.123708220002,82.94210744999873,53536.34532048001
2023-09-07,18:31:51.000,250,10983491,15085,0,1694111510,13064.164126080002,82.95620571000472,53536.05186144
2023-09-07,18:31:52.000,250,10983394,14845,0,1694111511,13064.197807629993,82.96325484000408,53535.94006752001
2023-09-07,18:31:53.000,250,10983418,15205,0,1694111512,13064.339270139993,82.94915657999809,53535.91910616001
2023-09-07,18:31:54.000,250,10983295,14845,0,1694111513,13064.406633239989,82.92096006000065,53536.065835680005
2023-09-07,18:31:55.000,250,10983280,14765,0,1694111514,13064.447051099989,83.03374613999767,53536.10077128
2023-09-07,18:31:56.000,250,10983362,14845,0,1694111515,13064.460523719994,83.00554962000024,53536.114745520004
2023-09-07,18:31:57.000,250,10983132,14685,0,1694111516,13064.55483206,82.96325484000408,53536.05186144
2023-09-07,18:31:58.000,250,10983231,14765,0,1694111517,13064.581777299994,82.96325484000408,53536.05186144
2023-09-07,18:31:59.000,250,10983305,15125,0,1694111518,13064.77039397999,83.04784440000367,53536.05186144
2023-09-07,18:32:00.000,250,10983356,15205,0,1694111519,13064.884911249996,82.94915657999809,53536.12173264
2023-09-07,18:32:01.000,250,10983075,15005,0,1694111520,13064.972483279991,82.93505831999937,53536.19160384
2023-09-07,18:32:02.000,250,10983324,15365,0,1694111521,13064.95901066,83.05489353000303,53536.10775840001
2023-09-07,18:32:03.000,250,10983258,14845,0,1694111522,13064.999428520001,83.19587613000476,53535.96102888001
2023-09-07,18:32:04.000,250,10983251,14885,0,1694111523,13065.208254129997,83.29456395000307,53536.065835680005
2023-09-07,18:32:05.000,250,10983288,15085,0,1694111524,13065.060055310001,83.2240726500022,53535.96102888001
2023-09-07,18:32:06.000,250,10983417,15125,0,1694111525,13065.268880919997,83.18882699999813,53536.05186144
2023-09-07,18:32:07.000,250,10983406,14725,0,1694111526,13065.113945789992,83.23112178000156,53536.0728228
2023-09-07,18:32:08.000,250,10983234,14885,0,1694111527,13065.087000549996,83.3227604700005,53536.14968112
2023-09-07,18:32:09.000,250,10983225,14885,0,1694111528,13065.073527929992,83.30161308000243,53536.17064248
2023-09-07,18:32:10.000,250,10983525,15325,0,1694111529,13065.026373759996,83.14653222000197,53536.08679704001
2023-09-07,18:32:11.000,250,10983602,14685,0,1694111530,13064.925329109996,83.26636742999835,53536.12173264
2023-09-07,18:32:12.000,250,10983485,14885,0,1694111531,13064.864702319996,83.28751482000371,53536.17762960001
2023-09-07,18:32:13.000,250,10983362,14845,0,1694111532,13064.75018504999,83.36505525000393,53536.24051368
2023-09-07,18:32:14.000,250,10983202,14925,0,1694111533,13064.73671243,83.23112178000156,53536.19859096
2023-09-07,18:32:15.000,250,10983329,14525,0,1694111534,13064.64914039999,83.25226916999964,53536.233526560005
2023-09-07,18:32:16.000,250,10983371,14925,0,1694111535,13064.514414199999,83.26636742999835,53536.14968112
2023-09-07,18:32:17.000,250,10983380,14685,0,1694111536,13064.494205269999,83.259318299999,53536.0728228
2023-09-07,18:32:18.000,250,10983517,14885,0,1694111537,13064.406633239989,83.08309005000046,53536.31038488
2023-09-07,18:32:19.000,250,10983427,14925,0,1694111538,13064.271907039998,83.09718830999918,53536.20557808001
2023-09-07,18:32:20.000,250,10983395,14725,0,1694111539,13064.359479069994,83.00554962000024,53536.08679704001
2023-09-07,18:32:21.000,250,10983433,14845,0,1694111540,13064.191071319998,83.04784440000367,53536.08679704001
2023-09-07,18:32:22.000,250,10983389,15245,0,1694111541,13064.218016559993,83.04784440000367,53536.05186144
2023-09-07,18:32:23.000,250,10983269,14805,0,1694111542,13064.224752869988,82.84341963000043,53536.10775840001
2023-09-07,18:32:24.000,250,10983266,14525,0,1694111543,13064.278643349993,82.90686180000193,53536.10775840001
2023-09-07,18:32:25.000,250,10983491,14885,0,1694111544,13064.399896929994,82.79407572000491,53536.184616720006
2023-09-07,18:32:26.000,250,10983421,14885,0,1694111545,13064.366215379989,82.82932137000171,53536.10077128
2023-09-07,18:32:27.000,250,10983277,14885,0,1694111546,13064.332533829998,82.80112485000427,53535.96102888001
2023-09-07,18:32:28.000,250,10983346,15125,0,1694111547,13064.346006449989,82.82932137000171,53536.05884856001
2023-09-07,18:32:29.000,250,10983326,14805,0,1694111548,13064.460523719994,82.81522311000299,53536.10077128
2023-09-07,18:32:30.000,250,10983354,14805,0,1694111549,13064.453787409999,82.79407572000491,53536.114745520004
2023-09-07,18:32:31.000,250,10983288,14845,0,1694111550,13064.56830467999,82.80817398000363,53536.12173264
2023-09-07,18:32:32.000,250,10983353,14645,0,1694111551,13064.57504099,82.75178094000148,53536.12871976001
2023-09-07,18:32:33.000,250,10983400,14685,0,1694111552,13064.682821949995,82.77292832999956,53536.016925840006
2023-09-07,18:32:34.000,250,10983348,14365,0,1694111553,13064.743448739995,82.80112485000427,53536.016925840006
2023-09-07,18:32:35.000,250,10983352,14605,0,1694111554,13064.70976718999,82.81522311000299,53535.89115768001
2023-09-07,18:32:36.000,250,10983328,14445,0,1694111555,13064.66934932999,82.85751788999914,53535.89115768001
2023-09-07,18:32:37.000,250,10983308,14645,0,1694111556,13064.66934932999,82.94210744999873,53535.898144800005
2023-09-07,18:32:38.000,250,10983302,14805,0,1694111557,13064.622195159995,82.95620571000472,53535.968016000006
2023-09-07,18:32:39.000,250,10983310,14645,0,1694111558,13064.622195159995,83.0125987499996,53535.96102888001
2023-09-07,18:32:40.000,250,10983353,14605,0,1694111559,13064.60872253999,83.03374613999767,53535.92609328
2023-09-07,18:32:41.000,250,10983315,15005,0,1694111560,13064.64914039999,83.09718830999918,53535.968016000006
2023-09-07,18:32:42.000,250,10983299,15045,0,1694111561,13064.64914039999,83.18177786999877,53536.0029516
2023-09-07,18:32:43.000,250,10983320,14765,0,1694111562,13064.534623129999,83.18882699999813,53535.87718344
2023-09-07,18:32:44.000,250,10983324,14485,0,1694111563,13064.534623129999,83.16063048000069,53535.98897736001
2023-09-07,18:32:45.000,250,10983301,14565,0,1694111564,13064.601986229995,83.21702352000284,53535.968016000006
2023-09-07,18:32:46.000,250,10983356,14925,0,1694111565,13064.58851360999,83.25226916999964,53535.97500312
2023-09-07,18:32:47.000,250,10983312,14685,0,1694111566,13064.60872253999,83.30161308000243,53535.85622208
2023-09-07,18:32:48.000,250,10983326,14885,0,1694111567,13064.62893146999,83.30161308000243,53535.94006752001
2023-09-07,18:32:49.000,250,10983316,14685,0,1694111568,13064.743448739995,83.31571134000114,53536.00993872001
2023-09-07,18:32:50.000,250,10983346,14845,0,1694111569,13064.77713029,83.28751482000371,53536.03090008
2023-09-07,18:32:51.000,250,10983358,15045,0,1694111570,13064.79733922,83.28046569000435,53535.947054640004
2023-09-07,18:32:52.000,250,10983308,14645,0,1694111571,13064.81081183999,83.28751482000371,53535.92609328
2023-09-07,18:32:53.000,250,10983333,14685,0,1694111572,13064.945538039996,83.25226916999964,53535.95404176
2023-09-07,18:32:54.000,250,10983369,14525,0,1694111573,13064.992692209991,83.259318299999,53535.95404176
2023-09-07,18:32:55.000,250,10983319,14605,0,1694111574,13065.087000549996,83.2240726500022,53535.96102888001
2023-09-07,18:32:56.000,250,10983285,14485,0,1694111575,13065.100473170001,83.18882699999813,53535.95404176
2023-09-07,18:32:57.000,250,10983309,14485,0,1694111576,13065.194781509992,83.14653222000197,53536.05186144
2023-09-07,18:32:58.000,250,10983303,14685,0,1694111577,13065.282353540002,83.04079527000431,53536.00993872001
2023-09-07,18:32:59.000,250,10983354,14645,0,1694111578,13065.302562470002,82.98440223000216,53536.03788720001
2023-09-07,18:33:00.000,250,10983339,14725,0,1694111579,13065.268880919997,82.88571441000386,53535.995964480004
2023-09-07,18:33:01.000,250,10983320,14925,0,1694111580,13065.363189260002,82.84341963000043,53536.00993872001
2023-09-07,18:33:02.000,250,10983330,15005,0,1694111581,13065.349716639997,82.7306335500034,53535.968016000006
2023-09-07,18:33:03.000,250,10983311,14765,0,1694111582,13065.363189260002,82.63899486000446,53536.03090008
2023-09-07,18:33:04.000,250,10983352,14445,0,1694111583,13065.444024979988,82.50506139000208,53536.184616720006
2023-09-07,18:33:05.000,250,10983316,14485,0,1694111584,13065.457497599993,82.47686487000465,53536.17762960001
2023-09-07,18:33:06.000,250,10983297,14405,0,1694111585,13065.430552359998,82.33588227000291,53536.17762960001
2023-09-07,18:33:07.000,250,10983373,14525,0,1694111586,13065.349716639997,82.23719445000461,53536.07980992
2023-09-07,18:33:08.000,250,10983366,14525,0,1694111587,13065.336244019993,82.15965402000438,53536.12871976001
2023-09-07,18:33:09.000,250,10983351,14685,0,1694111588,13065.295826159992,82.10326098000223,53536.08679704001
2023-09-07,18:33:10.000,250,10983298,14525,0,1694111589,13065.241935680002,82.03276968000137,53536.08679704001
2023-09-07,18:33:11.000,250,10983350,14525,0,1694111590,13065.221726750002,81.99047489999793,53536.10077128
2023-09-07,18:33:12.000,250,10983292,14565,0,1694111591,13065.161099960002,81.89178707999963,53536.0728228
2023-09-07,18:33:13.000,250,10983369,14645,0,1694111592,13065.127418409997,81.82834490999812,53536.07980992
2023-09-07,18:33:14.000,250,10983293,14885,0,1694111593,13065.113945789992,81.80014839000069,53536.065835680005
2023-09-07,18:33:15.000,250,10983381,14805,0,1694111594,13065.006164829996,81.77195187000325,53536.00993872001
2023-09-07,18:33:16.000,250,10983365,14725,0,1694111595,13064.97921959,81.75785361000453,53536.0728228
2023-09-07,18:33:17.000,250,10983292,14725,0,1694111596,13064.844493389995,81.80719752000005,53535.96102888001
2023-09-07,18:33:18.000,250,10983378,14685,0,1694111597,13064.83102076999,81.82834490999812,53535.98199024
2023-09-07,18:33:19.000,250,10983351,14485,0,1694111598,13064.763657669995,81.82834490999812,53535.92609328
2023-09-07,18:33:20.000,250,10983382,14525,0,1694111599,13064.69629457,81.84244317000412,53535.98897736001
2023-09-07,18:33:21.000,250,10983333,14365,0,1694111600,13064.622195159995,81.93408186000306,53535.898144800005
2023-09-07,18:33:22.000,250,10983306,14925,0,1694111601,13064.521150509994,81.94113099000242,53535.95404176
2023-09-07,18:33:23.000,250,10983334,14765,0,1694111602,13064.399896929994,82.00457316000393,53535.87019632001
2023-09-07,18:33:24.000,250,10983375,14485,0,1694111603,13064.312324899998,82.11735924000095,53535.849234960006
2023-09-07,18:33:25.000,250,10983344,14565,0,1694111604,13064.271907039998,82.18785054000182,53535.898144800005
2023-09-07,18:33:26.000,250,10983362,14885,0,1694111605,13064.197807629993,82.18080141000246,53535.88417056
2023-09-07,18:33:27.000,250,10983354,14605,0,1694111606,13064.076554049992,82.36407879000035,53535.828273600004
2023-09-07,18:33:28.000,250,10983339,14525,0,1694111607,13064.049608809997,82.41342270000314,53535.76538952
2023-09-07,18:33:29.000,250,10983389,14365,0,1694111608,13064.049608809997,82.483914000004,53535.90513192
2023-09-07,18:33:30.000,250,10983342,14605,0,1694111609,13064.002454640002,82.53325790999952,53535.8632092
2023-09-07,18:33:31.000,250,10983330,14565,0,1694111610,13063.955300469992,82.60374921000039,53535.82128648001
2023-09-07,18:33:32.000,250,10983323,14885,0,1694111611,13063.928355229997,82.67424051000125,53535.73744104
2023-09-07,18:33:33.000,250,10983289,14645,0,1694111612,13063.955300469992,82.75883007000084,53535.78635088
2023-09-07,18:33:34.000,250,10983366,14605,0,1694111613,13063.968773089997,82.80112485000427,53535.849234960006
2023-09-07,18:33:35.000,250,10983361,14205,0,1694111614,13063.975509399992,82.87161614999786,53535.800325120006
2023-09-07,18:33:36.000,250,10983365,14325,0,1694111615,13064.022663570002,82.90686180000193,53535.800325120006
2023-09-07,18:33:37.000,250,10983352,14685,0,1694111616,13064.069817739997,82.93505831999937,53535.76538952
2023-09-07,18:33:38.000,250,10983359,14565,0,1694111617,13064.130444529997,82.9139109300013,53535.800325120006
2023-09-07,18:33:39.000,250,10983345,14285,0,1694111618,13064.177598699993,82.90686180000193,53535.7584024
2023-09-07,18:33:40.000,250,10983300,14685,0,1694111619,13064.271907039998,82.8786652800045,53535.79333800001
2023-09-07,18:33:41.000,250,10983301,14405,0,1694111620,13064.305588589988,82.8786652800045,53535.80731224
2023-09-07,18:33:42.000,250,10983259,14485,0,1694111621,13064.332533829998,82.84341963000043,53535.70949256
2023-09-07,18:33:43.000,250,10983331,14445,0,1694111622,13064.413369549999,82.81522311000299,53535.70250544001
2023-09-07,18:33:44.000,250,10983335,14685,0,1694111623,13064.52788681999,82.7306335500034,53535.74442816
2023-09-07,18:33:45.000,250,10983352,14805,0,1694111624,13064.58851360999,82.64604399000382,53535.76538952
2023-09-07,18:33:46.000,250,10983327,14765,0,1694111625,13064.61545885,82.56850356000359,53535.74442816
2023-09-07,18:33:47.000,250,10983350,14445,0,1694111626,13064.561568369994,82.53325790999952,53535.69551832
2023-09-07,18:33:48.000,250,10983312,14645,0,1694111627,13064.622195159995,82.39227530999779,53535.72346680001
2023-09-07,18:33:49.000,250,10983372,14845,0,1694111628,13064.61545885,82.32883314000355,53535.73744104
2023-09-07,18:33:50.000,250,10983363,14565,0,1694111629,13064.581777299994,82.23719445000461,53535.779363760004
2023-09-07,18:33:51.000,250,10983361,14485,0,1694111630,13064.58851360999,82.16670315000374,53535.800325120006
2023-09-07,18:33:52.000,250,10983345,14845,0,1694111631,13064.58851360999,82.0750644600048,53535.779363760004
2023-09-07,18:33:53.000,250,10983317,14525,0,1694111632,13064.541359439994,81.94818012000178,53535.74442816
2023-09-07,18:33:54.000,250,10983285,14845,0,1694111633,13064.55483206,81.83539404000476,53535.87019632001
2023-09-07,18:33:55.000,250,10983327,14805,0,1694111634,13064.48746895999,81.76490274000389,53535.7584024
2023-09-07,18:33:56.000,250,10983303,14485,0,1694111635,13064.406633239989,81.73670621999918,53535.76538952
2023-09-07,18:33:57.000,250,10983396,14885,0,1694111636,13064.251698109998,81.70850970000174,53535.70949256
2023-09-07,18:33:58.000,250,10983273,15085,0,1694111637,13064.090026669997,81.66621491999831,53535.64660848
2023-09-07,18:33:59.000,250,10983269,15285,0,1694111638,13063.894673679992,81.67326404999767,53535.65359560001
2023-09-07,18:34:00.000,250,10983188,15285,0,1694111639,13063.894673679992,81.58867448999808,53535.611672880004
2023-09-07,18:34:01.000,250,10983302,15325,0,1694111640,13064.137180839993,81.51818319000449,53535.5487888
2023-09-07,18:34:02.000,250,10983188,15205,0,1694111641,13064.453787409999,81.48293754000042,53535.57673728
2023-09-07,18:34:03.000,250,10983402,15245,0,1694111642,13064.67608564,81.60277275000408,53535.562763040005
2023-09-07,18:34:04.000,250,10983437,15125,0,1694111643,13064.81081183999,81.70850970000174,53535.67455696001
2023-09-07,18:34:05.000,250,10983344,14645,0,1694111644,13064.9185928,81.96932750999986,53535.632634240006
2023-09-07,18:34:06.000,250,10983266,14925,0,1694111645,13064.999428520001,81.94113099000242,53535.61866
2023-09-07,18:34:07.000,250,10983300,14885,0,1694111646,13065.087000549996,82.13850662999903,53535.632634240006
2023-09-07,18:34:08.000,250,10983195,14685,0,1694111647,13065.188045199997,82.16670315000374,53535.730453920005
2023-09-07,18:34:09.000,250,10983340,14685,0,1694111648,13065.275617229992,82.3076857499982,53535.80731224
2023-09-07,18:34:10.000,250,10983293,14845,0,1694111649,13065.289089849997,82.37817704999907,53535.87019632001
2023-09-07,18:34:11.000,250,10983348,14885,0,1694111650,13065.329507709997,82.46276660999865,53535.828273600004
2023-09-07,18:34:12.000,250,10983359,15005,0,1694111651,13065.309298779997,82.5191596500008,53535.88417056
2023-09-07,18:34:13.000,250,10983333,15125,0,1694111652,13065.221726750002,82.51211052000144,53535.800325120006
2023-09-07,18:34:14.000,250,10983174,15125,0,1694111653,13065.208254129997,82.46981573999801,53535.85622208
2023-09-07,18:34:15.000,250,10983413,14885,0,1694111654,13065.241935680002,82.54030703999888,53535.96102888001
2023-09-07,18:34:16.000,250,10983367,15365,0,1694111655,13065.221726750002,82.26539097000204,53536.04487432
2023-09-07,18:34:17.000,250,10983481,15245,0,1694111656,13065.228463059997,82.28653836000012,53535.898144800005
2023-09-07,18:34:18.000,250,10983537,14925,0,1694111657,13065.268880919997,82.21604705999925,53535.98199024
2023-09-07,18:34:19.000,250,10983269,15085,0,1694111658,13065.174572579992,82.14555575999839,53535.8632092
2023-09-07,18:34:20.000,250,10983224,14925,0,1694111659,13065.120682100001,82.025720550002,53535.97500312
2023-09-07,18:34:21.000,250,10983192,15005,0,1694111660,13065.006164829996,81.9622783800005,53535.96102888001
2023-09-07,18:34:22.000,250,10983339,14525,0,1694111661,13064.89838387,81.8635905600022,53535.85622208
2023-09-07,18:34:23.000,250,10983300,15085,0,1694111662,13064.81754815,81.79309926000133,53535.98199024
2023-09-07,18:34:24.000,250,10983393,14565,0,1694111663,13064.824284459995,81.6803131800043,53536.065835680005
2023-09-07,18:34:25.000,250,10983262,14805,0,1694111664,13064.73671243,81.63801840000087,53535.98199024
2023-09-07,18:34:26.000,250,10983338,14845,0,1694111665,13064.682821949995,81.58867448999808,53536.00993872001
2023-09-07,18:34:27.000,250,10983280,14765,0,1694111666,13064.561568369994,81.5675271,53535.96102888001
2023-09-07,18:34:28.000,250,10983270,15085,0,1694111667,13064.55483206,81.51113405999786,53535.96102888001
2023-09-07,18:34:29.000,250,10983433,14805,0,1694111668,13064.62893146999,81.47588841000106,53535.968016000006
2023-09-07,18:34:30.000,250,10983333,15005,0,1694111669,13064.682821949995,81.46179015000234,53535.9330804
2023-09-07,18:34:31.000,250,10983307,14965,0,1694111670,13064.81081183999,81.45474102000298,53535.98199024
2023-09-07,18:34:32.000,250,10983308,15045,0,1694111671,13064.91185648999,81.46179015000234,53535.90513192
2023-09-07,18:34:33.000,250,10983309,14845,0,1694111672,13065.100473170001,81.42654449999827,53535.85622208
2023-09-07,18:34:34.000,250,10983345,14925,0,1694111673,13065.235199369992,81.57457622999937,53535.98897736001
2023-09-07,18:34:35.000,250,10983527,14845,0,1694111674,13065.430552359998,81.53933058000257,53535.95404176
2023-09-07,18:34:36.000,250,10983373,14845,0,1694111675,13065.652850589999,81.68736231000366,53536.016925840006
2023-09-07,18:34:37.000,250,10983414,15005,0,1694111676,13065.70674106999,81.76490274000389,53535.78635088
2023-09-07,18:34:38.000,250,10983282,14885,0,1694111677,13065.86841250999,81.72965708999982,53535.87019632001
2023-09-07,18:34:39.000,250,10983377,14845,0,1694111678,13066.05702919,81.79309926000133,53535.828273600004
2023-09-07,18:34:40.000,250,10983146,15085,0,1694111679,13066.191755389991,81.6803131800043,53535.800325120006
2023-09-07,18:34:41.000,250,10983323,15085,0,1694111680,13066.185019079996,81.9270327300037,53536.03788720001
2023-09-07,18:34:42.000,250,10983380,14805,0,1694111681,13066.319745280001,82.01162229000329,53535.91910616001
2023-09-07,18:34:43.000,250,10983364,15125,0,1694111682,13066.373635759992,82.025720550002,53536.07980992
2023-09-07,18:34:44.000,250,10983373,14845,0,1694111683,13066.461207790002,81.91293446999771,53535.89115768001
2023-09-07,18:34:45.000,250,10983484,15325,0,1694111684,13066.407317309997,82.18080141000246,53536.016925840006
2023-09-07,18:34:46.000,250,10983081,14845,0,1694111685,13066.306272659996,82.15260488999775,53536.0029516
2023-09-07,18:34:47.000,250,10983316,14765,0,1694111686,13066.265854799996,82.23014531999797,53536.142694
2023-09-07,18:34:48.000,250,10983377,15205,0,1694111687,13066.313008969992,82.22309618999861,53536.17064248
2023-09-07,18:34:49.000,250,10983452,15205,0,1694111688,13066.299536350001,82.27948923000076,53536.14968112
2023-09-07,18:34:50.000,250,10983090,14965,0,1694111689,13066.151337529991,82.34998053000163,53536.21955232
2023-09-07,18:34:51.000,250,10983517,14845,0,1694111690,13066.03682026,82.36407879000035,53536.065835680005
2023-09-07,18:34:52.000,250,10983460,15045,0,1694111691,13066.03682026,82.44866834999993,53536.14968112
2023-09-07,18:34:53.000,250,10983341,14885,0,1694111692,13065.89535775,82.41342270000314,53536.10775840001
2023-09-07,18:34:54.000,250,10983207,15045,0,1694111693,13065.83473096,82.4204718300025,53536.184616720006
2023-09-07,18:34:55.000,250,10983334,14765,0,1694111694,13065.81452203,82.40637357000378,53536.20557808001
2023-09-07,18:34:56.000,250,10983330,15005,0,1694111695,13065.80778571999,82.42752096000186,53536.2125652
2023-09-07,18:34:57.000,250,10983328,14925,0,1694111696,13065.821258339995,82.3217840100042,53536.2125652
2023-09-07,18:34:58.000,250,10983309,15125,0,1694111697,13065.693268449999,82.34293140000227,53536.184616720006
2023-09-07,18:34:59.000,250,10983339,14845,0,1694111698,13065.70674106999,82.2724401000014,53536.28942352
2023-09-07,18:35:00.000,250,10983372,14845,0,1694111699,13065.700004759994,82.29358748999948,53536.05186144
2023-09-07,18:35:01.000,250,10983364,15165,0,1694111700,13065.693268449999,82.08916272000351,53536.163655360004
2023-09-07,18:35:02.000,250,10983372,15125,0,1694111701,13065.598960109994,81.99752403000457,53536.00993872001
2023-09-07,18:35:03.000,250,10983347,14725,0,1694111702,13065.511388079998,81.87063969000155,53535.98897736001
2023-09-07,18:35:04.000,250,10983350,14845,0,1694111703,13065.625905349989,81.77195187000325,53536.05884856001
2023-09-07,18:35:05.000,250,10983415,14885,0,1694111704,13065.632641659999,81.7508044799979,53536.02391296
2023-09-07,18:35:06.000,250,10983332,14805,0,1694111705,13065.572014869998,81.60982188000344,53536.17762960001
2023-09-07,18:35:07.000,250,10983262,14805,0,1694111706,13065.497915459993,81.63801840000087,53535.96102888001
2023-09-07,18:35:08.000,250,10983161,14885,0,1694111707,13065.612432729999,81.55342884000129,53535.9330804
2023-09-07,18:35:09.000,250,10983420,15045,0,1694111708,13065.632641659999,81.45474102000298,53536.04487432
2023-09-07,18:35:10.000,250,10983098,15205,0,1694111709,13065.518124389993,81.46179015000234,53535.968016000006
2023-09-07,18:35:11.000,250,10983194,15045,0,1694111710,13065.666323209989,81.55342884000129,53536.04487432
2023-09-07,18:35:12.000,250,10983353,15205,0,1694111711,13065.70674106999,81.42654449999827,53535.94006752001
2023-09-07,18:35:13.000,250,10983285,15165,0,1694111712,13065.780840479994,81.41949536999891,53536.03788720001
2023-09-07,18:35:14.000,250,10983303,14885,0,1694111713,13065.86841250999,81.25031624999974,53536.02391296
2023-09-07,18:35:15.000,250,10983288,14885,0,1694111714,13065.81452203,81.32080755000061,53536.00993872001
2023-09-07,18:35:16.000,250,10983313,15005,0,1694111715,13065.90883036999,81.38424972000212,53536.02391296
2023-09-07,18:35:17.000,250,10983359,15165,0,1694111716,13065.94924822999,81.4053971100002,53535.968016000006
2023-09-07,18:35:18.000,250,10983313,14845,0,1694111717,13066.03008394999,81.29966016000253,53535.968016000006
2023-09-07,18:35:19.000,250,10983292,14885,0,1694111718,13066.225436939996,81.3701514600034,53535.95404176
2023-09-07,18:35:20.000,250,10983346,14845,0,1694111719,13066.232173249991,81.37720059000276,53535.98199024
2023-09-07,18:35:21.000,250,10983331,14845,0,1694111720,13066.292800039992,81.44769189000363,53535.91910616001
2023-09-07,18:35:22.000,250,10983382,14965,0,1694111721,13066.333217899992,81.41949536999891,53536.05186144
2023-09-07,18:35:23.000,250,10983242,15005,0,1694111722,13066.380372070002,81.47588841000106,53535.947054640004
2023-09-07,18:35:24.000,250,10983277,15045,0,1694111723,13066.414053619992,81.51818319000449,53536.065835680005
2023-09-07,18:35:25.000,250,10983366,15005,0,1694111724,13066.313008969992,81.68736231000366,53536.0029516
2023-09-07,18:35:26.000,250,10983361,15125,0,1694111725,13066.238909560001,81.89883620999899,53536.135706880006
2023-09-07,18:35:27.000,250,10983307,15125,0,1694111726,13066.339954210001,81.85654143000284,53536.142694
2023-09-07,18:35:28.000,250,10983048,15165,0,1694111727,13066.238909560001,82.025720550002,53536.15666824001
2023-09-07,18:35:29.000,250,10983429,14925,0,1694111728,13066.218700630001,82.18080141000246,53536.142694
2023-09-07,18:35:30.000,250,10983323,14725,0,1694111729,13066.13786491,82.28653836000012,53536.12173264
2023-09-07,18:35:31.000,250,10983423,14845,0,1694111730,13066.07723812,82.29358748999948,53536.04487432
2023-09-07,18:35:32.000,250,10983358,15165,0,1694111731,13066.11091966999,82.49801226000272,53536.20557808001
2023-09-07,18:35:33.000,250,10983311,14845,0,1694111732,13065.92903929999,82.5191596500008,53536.065835680005
2023-09-07,18:35:34.000,250,10983259,14965,0,1694111733,13065.89535775,82.61079833999975,53536.12871976001
2023-09-07,18:35:35.000,250,10983298,14965,0,1694111734,13065.91556668,82.67424051000125,53536.114745520004
2023-09-07,18:35:36.000,250,10983369,14685,0,1694111735,13065.902094059995,82.66014225000254,53536.303397760006
2023-09-07,18:35:37.000,250,10983321,14965,0,1694111736,13065.881885129995,82.63194572999782,53536.29641064001
2023-09-07,18:35:38.000,250,10983250,14565,0,1694111737,13065.87514882,82.60374921000039,53536.20557808001
2023-09-07,18:35:39.000,250,10983419,15165,0,1694111738,13065.7943131,82.57555269000295,53536.184616720006
2023-09-07,18:35:40.000,250,10983313,15165,0,1694111739,13065.780840479994,82.41342270000314,53536.15666824001
2023-09-07,18:35:41.000,250,10983380,15165,0,1694111740,13065.78757678999,82.41342270000314,53536.12871976001
2023-09-07,18:35:42.000,250,10983258,15045,0,1694111741,13065.72694999999,82.35702966000099,53536.114745520004
2023-09-07,18:35:43.000,250,10983228,14645,0,1694111742,13065.693268449999,82.29358748999948,53536.04487432
2023-09-07,18:35:44.000,250,10983223,14885,0,1694111743,13065.72694999999,82.2089979299999,53536.20557808001
2023-09-07,18:35:45.000,250,10983321,14925,0,1694111744,13065.632641659999,82.15260488999775,53536.2125652
2023-09-07,18:35:46.000,250,10983345,14885,0,1694111745,13065.625905349989,82.0750644600048,53536.05186144
2023-09-07,18:35:47.000,250,10983308,15365,0,1694111746,13065.477706529993,82.01867142000265,53536.02391296
2023-09-07,18:35:48.000,250,10983361,14925,0,1694111747,13065.457497599993,82.025720550002,53536.03788720001
2023-09-07,18:35:49.000,250,10983282,15285,0,1694111748,13065.417079739993,81.94818012000178,53536.03788720001
2023-09-07,18:35:50.000,250,10983340,15125,0,1694111749,13065.349716639997,81.93408186000306,53535.98199024
2023-09-07,18:35:51.000,250,10983505,15045,0,1694111750,13065.322771400002,81.97637663999922,53535.995964480004
2023-09-07,18:35:52.000,250,10983322,14645,0,1694111751,13065.248671989997,81.90588533999835,53535.92609328
2023-09-07,18:35:53.000,250,10983322,15205,0,1694111752,13065.235199369992,81.9270327300037,53535.98897736001
2023-09-07,18:35:54.000,250,10983374,15205,0,1694111753,13065.228463059997,81.91998360000434,53535.95404176
2023-09-07,18:35:55.000,250,10983372,14925,0,1694111754,13065.167836269997,81.89883620999899,53535.995964480004
2023-09-07,18:35:56.000,250,10983281,14965,0,1694111755,13065.154363649992,81.9270327300037,53535.9330804
2023-09-07,18:35:57.000,250,10983444,14685,0,1694111756,13065.120682100001,81.95522925000114,53535.95404176
2023-09-07,18:35:58.000,250,10983326,14845,0,1694111757,13065.120682100001,82.01867142000265,53535.828273600004
2023-09-07,18:35:59.000,250,10983305,14685,0,1694111758,13065.194781509992,81.90588533999835,53535.96102888001
2023-09-07,18:36:00.000,250,10983240,14885,0,1694111759,13065.201517820002,81.94113099000242,53535.87718344
2023-09-07,18:36:01.000,250,10983341,14685,0,1694111760,13065.282353540002,81.9270327300037,53535.947054640004
2023-09-07,18:36:02.000,250,10983309,14885,0,1694111761,13065.255408299992,81.9622783800005,53535.89115768001
2023-09-07,18:36:03.000,250,10983387,14885,0,1694111762,13065.214990439992,81.98342576999858,53535.80731224
2023-09-07,18:36:04.000,250,10983326,15045,0,1694111763,13065.181308890002,81.99047489999793,53535.80731224
2023-09-07,18:36:05.000,250,10983263,15045,0,1694111764,13065.100473170001,82.03276968000137,53535.779363760004
2023-09-07,18:36:06.000,250,10983430,14845,0,1694111765,13065.066791619996,82.04686794000008,53535.72346680001
2023-09-07,18:36:07.000,250,10983396,14925,0,1694111766,13064.932065419991,81.97637663999922,53535.69551832
2023-09-07,18:36:08.000,250,10983503,15045,0,1694111767,13064.824284459995,82.01162229000329,53535.7584024
2023-09-07,18:36:09.000,250,10983249,15205,0,1694111768,13064.79733922,81.87768882000091,53535.730453920005
2023-09-07,18:36:10.000,250,10983108,15005,0,1694111769,13064.68955825999,82.025720550002,53535.76538952
2023-09-07,18:36:11.000,250,10983234,15085,0,1694111770,13064.56830467999,82.06801532999816,53535.73744104
2023-09-07,18:36:12.000,250,10983358,14685,0,1694111771,13064.352742759998,82.0609661999988,53535.64660848
2023-09-07,18:36:13.000,250,10983240,14845,0,1694111772,13064.224752869988,82.08211359000416,53535.72346680001
2023-09-07,18:36:14.000,250,10983313,14845,0,1694111773,13064.191071319998,82.15965402000438,53535.69551832
2023-09-07,18:36:15.000,250,10983323,14685,0,1694111774,13064.076554049992,82.20194880000054,53535.730453920005
2023-09-07,18:36:16.000,250,10983158,15045,0,1694111775,13064.090026669997,82.18785054000182,53535.70250544001
2023-09-07,18:36:17.000,250,10983203,14685,0,1694111776,13063.962036780002,82.32883314000355,53535.52084032
2023-09-07,18:36:18.000,250,10983350,14765,0,1694111777,13064.015927259992,82.28653836000012,53535.681544080006
2023-09-07,18:36:19.000,250,10983403,14765,0,1694111778,13063.988982019997,82.28653836000012,53535.64660848
2023-09-07,18:36:20.000,250,10983290,14685,0,1694111779,13063.975509399992,82.30063661999884,53535.64660848
2023-09-07,18:36:21.000,250,10983274,14925,0,1694111780,13063.982245710002,82.40637357000378,53535.62564712001
2023-09-07,18:36:22.000,250,10983280,14925,0,1694111781,13064.056345119992,82.42752096000186,53535.492891840004
2023-09-07,18:36:23.000,250,10983309,14765,0,1694111782,13064.116971909993,82.34998053000163,53535.63962136
2023-09-07,18:36:24.000,250,10983325,15205,0,1694111783,13064.177598699993,82.30063661999884,53535.63962136
2023-09-07,18:36:25.000,250,10983330,14765,0,1694111784,13064.292115969998,82.39227530999779,53535.58372440001
2023-09-07,18:36:26.000,250,10983293,14845,0,1694111785,13064.359479069994,82.38522617999843,53535.61866
2023-09-07,18:36:27.000,250,10983361,14925,0,1694111786,13064.406633239989,82.32883314000355,53535.45096912
2023-09-07,18:36:28.000,250,10983389,15085,0,1694111787,13064.500941579994,82.29358748999948,53535.4789176
2023-09-07,18:36:29.000,250,10983272,15005,0,1694111788,13064.534623129999,82.3076857499982,53535.61866
2023-09-07,18:36:30.000,250,10983302,15045,0,1694111789,13064.622195159995,82.27948923000076,53535.61866
2023-09-07,18:36:31.000,250,10983386,15085,0,1694111790,13064.65587671,82.36407879000035,53535.632634240006
2023-09-07,18:36:32.000,250,10983344,14845,0,1694111791,13064.662613019995,82.28653836000012,53535.55577592001
2023-09-07,18:36:33.000,250,10983217,14845,0,1694111792,13064.500941579994,82.18785054000182,53535.52084032
2023-09-07,18:36:34.000,250,10983445,15125,0,1694111793,13064.59524992,82.25129271000333,53535.56975016
2023-09-07,18:36:35.000,250,10983317,14965,0,1694111794,13064.561568369994,82.23014531999797,53535.53481456001
2023-09-07,18:36:36.000,250,10983360,14565,0,1694111795,13064.521150509994,82.18080141000246,53535.50686608001
2023-09-07,18:36:37.000,250,10983364,15125,0,1694111796,13064.359479069994,82.15965402000438,53535.4789176
2023-09-07,18:36:38.000,250,10983438,15005,0,1694111797,13064.359479069994,82.13850662999903,53535.53481456001
2023-09-07,18:36:39.000,250,10983373,15005,0,1694111798,13064.359479069994,82.13145749999967,53535.43000776
2023-09-07,18:36:40.000,250,10983416,14925,0,1694111799,13064.325797519989,82.06801532999816,53535.464943360006
2023-09-07,18:36:41.000,250,10983398,15085,0,1694111800,13064.305588589988,82.03276968000137,53535.53481456001
2023-09-07,18:36:42.000,250,10983282,14925,0,1694111801,13064.170862389998,81.98342576999858,53535.54180168
2023-09-07,18:36:43.000,250,10983285,14845,0,1694111802,13064.069817739997,81.95522925000114,53535.38109792
2023-09-07,18:36:44.000,250,10983287,14925,0,1694111803,13064.096762979992,81.80719752000005,53535.4090464
2023-09-07,18:36:45.000,250,10983365,15045,0,1694111804,13064.116971909993,81.84949230000348,53535.45096912
2023-09-07,18:36:46.000,250,10983293,15005,0,1694111805,13064.137180839993,81.79309926000133,53535.45795624001
2023-09-07,18:36:47.000,250,10983295,14525,0,1694111806,13064.083290360002,81.80014839000069,53535.42302064
2023-09-07,18:36:48.000,250,10983294,14725,0,1694111807,13064.096762979992,81.73670621999918,53535.443982000004
2023-09-07,18:36:49.000,250,10983263,14605,0,1694111808,13064.143917150002,81.66621491999831,53535.45096912
2023-09-07,18:36:50.000,250,10983387,15125,0,1694111809,13064.218016559993,81.68736231000366,53535.464943360006
2023-09-07,18:36:51.000,250,10983225,15045,0,1694111810,13064.285379659988,81.72260796000046,53535.38109792
2023-09-07,18:36:52.000,250,10983413,14925,0,1694111811,13064.244961799988,81.66621491999831,53535.346162320006
2023-09-07,18:36:53.000,250,10983380,15205,0,1694111812,13064.305588589988,81.65916578999895,53535.29026536001
2023-09-07,18:36:54.000,250,10983363,14685,0,1694111813,13064.325797519989,81.75785361000453,53535.178471440006
2023-09-07,18:36:55.000,250,10983333,14845,0,1694111814,13064.366215379989,81.72965708999982,53535.346162320006
2023-09-07,18:36:56.000,250,10983392,15045,0,1694111815,13064.500941579994,81.72260796000046,53535.4789176
2023-09-07,18:36:57.000,250,10983282,14885,0,1694111816,13064.54809574999,81.77195187000325,53535.33917520001
2023-09-07,18:36:58.000,250,10983359,14885,0,1694111817,13064.622195159995,81.82834490999812,53535.36712368001
2023-09-07,18:36:59.000,250,10983380,14645,0,1694111818,13064.64914039999,81.82834490999812,53535.297252480006
2023-09-07,18:37:00.000,250,10983416,14605,0,1694111819,13064.79060290999,81.80719752000005,53535.3741108
2023-09-07,18:37:01.000,250,10983404,14845,0,1694111820,13064.972483279991,81.80719752000005,53535.346162320006
2023-09-07,18:37:02.000,250,10983400,14885,0,1694111821,13065.033110069991,81.88473795000027,53535.28327824
2023-09-07,18:37:03.000,250,10983329,14845,0,1694111822,13065.147627339997,81.82129577999876,53535.3741108
2023-09-07,18:37:04.000,250,10983251,15085,0,1694111823,13065.356452949993,81.82129577999876,53535.50686608001
2023-09-07,18:37:05.000,250,10983293,14885,0,1694111824,13065.423816050003,81.83539404000476,53535.41603352001
2023-09-07,18:37:06.000,250,10983394,14685,0,1694111825,13065.444024979988,81.74375534999854,53535.45096912
2023-09-07,18:37:07.000,250,10983269,14925,0,1694111826,13065.450761289998,81.87063969000155,53535.53481456001
2023-09-07,18:37:08.000,250,10983394,15005,0,1694111827,13065.444024979988,81.68736231000366,53535.52782744
2023-09-07,18:37:09.000,250,10983263,14845,0,1694111828,13065.484442839988,81.80719752000005,53535.4789176
2023-09-07,18:37:10.000,250,10983350,15085,0,1694111829,13065.477706529993,81.74375534999854,53535.52084032
2023-09-07,18:37:11.000,250,10983267,15205,0,1694111830,13065.470970219998,81.70146057000238,53535.59769864
2023-09-07,18:37:12.000,250,10983413,14885,0,1694111831,13065.403607120003,81.70850970000174,53535.58372440001
2023-09-07,18:37:13.000,250,10983297,15205,0,1694111832,13065.342980330002,81.65916578999895,53535.52084032
2023-09-07,18:37:14.000,250,10983308,14725,0,1694111833,13065.316035089993,81.66621491999831,53535.65359560001
2023-09-07,18:37:15.000,250,10983333,15005,0,1694111834,13065.241935680002,81.70146057000238,53535.63962136
2023-09-07,18:37:16.000,250,10983343,14605,0,1694111835,13065.188045199997,81.58867448999808,53535.59769864
2023-09-07,18:37:17.000,250,10983335,14965,0,1694111836,13065.073527929992,81.63096927000151,53535.64660848
2023-09-07,18:37:18.000,250,10983306,15085,0,1694111837,13064.97921959,81.6168710100028,53535.492891840004
2023-09-07,18:37:19.000,250,10983345,14805,0,1694111838,13064.945538039996,81.58867448999808,53535.52084032
2023-09-07,18:37:20.000,250,10983365,15125,0,1694111839,13064.97921959,81.53228145000321,53535.59769864
2023-09-07,18:37:21.000,250,10983267,14845,0,1694111840,13064.89164755999,81.60982188000344,53535.65359560001
2023-09-07,18:37:22.000,250,10983322,15085,0,1694111841,13064.93880173,81.65211665999959,53535.59071152
2023-09-07,18:37:23.000,250,10983378,14525,0,1694111842,13064.999428520001,81.65211665999959,53535.56975016
2023-09-07,18:37:24.000,250,10983323,14725,0,1694111843,13065.080264240001,81.5040849299985,53535.492891840004
2023-09-07,18:37:25.000,250,10983433,15045,0,1694111844,13065.087000549996,81.60982188000344,53535.4090464
2023-09-07,18:37:26.000,250,10983384,15005,0,1694111845,13065.127418409997,81.5675271,53535.45096912
2023-09-07,18:37:27.000,250,10983286,14845,0,1694111846,13065.255408299992,81.48293754000042,53535.52084032
2023-09-07,18:37:28.000,250,10983419,14725,0,1694111847,13065.376661879993,81.51818319000449,53535.492891840004
2023-09-07,18:37:29.000,250,10983377,14845,0,1694111848,13065.437288669993,81.34195493999869,53535.443982000004
2023-09-07,18:37:30.000,250,10983213,15525,0,1694111849,13065.545069629989,81.32080755000061,53535.52782744
2023-09-07,18:37:31.000,250,10983327,15005,0,1694111850,13065.70674106999,81.35605320000468,53535.48590472001
2023-09-07,18:37:32.000,250,10983451,14765,0,1694111851,13065.84820357999,81.27851277000445,53535.513853200006
2023-09-07,18:37:33.000,250,10983490,14885,0,1694111852,13065.90883036999,81.30670929000189,53535.43699488001
2023-09-07,18:37:34.000,250,10983394,15205,0,1694111853,13066.03682026,81.18687407999823,53535.53481456001
2023-09-07,18:37:35.000,250,10983322,15005,0,1694111854,13066.218700630001,81.20802147000359,53535.59071152
2023-09-07,18:37:36.000,250,10983398,15165,0,1694111855,13066.313008969992,81.0599897400025,53535.59071152
2023-09-07,18:37:37.000,250,10983368,15125,0,1694111856,13066.373635759992,81.03884235000442,53535.59071152
2023-09-07,18:37:38.000,250,10983447,14845,0,1694111857,13066.393844689992,81.04589148000377,53535.65359560001
2023-09-07,18:37:39.000,250,10983327,15045,0,1694111858,13066.380372070002,80.9472036599982,53535.69551832
2023-09-07,18:37:40.000,250,10983236,15085,0,1694111859,13066.481416720002,80.97540018000291,53535.58372440001
2023-09-07,18:37:41.000,250,10983475,15005,0,1694111860,13066.528570889997,80.92605627000012,53535.72346680001
2023-09-07,18:37:42.000,250,10983321,14845,0,1694111861,13066.407317309997,80.94015452999884,53535.57673728
2023-09-07,18:37:43.000,250,10983403,14685,0,1694111862,13066.515098269992,80.96835105000355,53535.69551832
2023-09-07,18:37:44.000,250,10983407,14685,0,1694111863,13066.528570889997,80.88376149000396,53535.81429936
2023-09-07,18:37:45.000,250,10983303,15125,0,1694111864,13066.440998860002,81.02474408999842,53535.81429936
2023-09-07,18:37:46.000,250,10983394,14925,0,1694111865,13066.393844689992,81.11638278000464,53535.79333800001
2023-09-07,18:37:47.000,250,10983285,15045,0,1694111866,13066.238909560001,81.09523538999929,53535.75141528001
2023-09-07,18:37:48.000,250,10983374,15125,0,1694111867,13066.319745280001,81.13048104000336,53535.60468576001
2023-09-07,18:37:49.000,250,10983344,14765,0,1694111868,13066.299536350001,81.24326712000038,53535.70949256
2023-09-07,18:37:50.000,250,10983357,15045,0,1694111869,13066.218700630001,81.17277581999952,53535.80731224
2023-09-07,18:37:51.000,250,10983225,15045,0,1694111870,13066.124392289996,81.20097234000423,53535.84224784001
2023-09-07,18:37:52.000,250,10983203,15045,0,1694111871,13066.03682026,81.17982494999887,53535.849234960006
2023-09-07,18:37:53.000,250,10983442,15085,0,1694111872,13066.03682026,81.29966016000253,53535.74442816
2023-09-07,18:37:54.000,250,10983519,15005,0,1694111873,13066.03682026,81.29966016000253,53535.85622208
2023-09-07,18:37:55.000,250,10983281,15045,0,1694111874,13065.91556668,81.37720059000276,53535.88417056
2023-09-07,18:37:56.000,250,10983304,15045,0,1694111875,13065.85493989,81.4335936300049,53535.8632092
2023-09-07,18:37:57.000,250,10983359,15205,0,1694111876,13065.713477379999,81.38424972000212,53535.7584024
2023-09-07,18:37:58.000,250,10983306,14605,0,1694111877,13065.652850589999,81.4335936300049,53535.73744104
2023-09-07,18:37:59.000,250,10983352,15045,0,1694111878,13065.518124389993,81.4688392800017,53535.73744104
2023-09-07,18:38:00.000,250,10983365,14925,0,1694111879,13065.605696419989,81.55342884000129,53535.75141528001
2023-09-07,18:38:01.000,250,10983328,14885,0,1694111880,13065.450761289998,81.5040849299985,53535.81429936
2023-09-07,18:38:02.000,250,10983269,14845,0,1694111881,13065.396870809993,81.37720059000276,53535.75141528001
2023-09-07,18:38:03.000,250,10983328,14965,0,1694111882,13065.316035089993,81.48998666999978,53535.70949256
2023-09-07,18:38:04.000,250,10983271,15125,0,1694111883,13065.390134499998,81.32080755000061,53535.70949256
2023-09-07,18:38:05.000,250,10983338,15125,0,1694111884,13065.349716639997,81.35605320000468,53535.72346680001
2023-09-07,18:38:06.000,250,10983311,15085,0,1694111885,13065.295826159992,81.32080755000061,53535.77237664001
2023-09-07,18:38:07.000,250,10983269,15165,0,1694111886,13065.282353540002,81.27851277000445,53535.52782744
2023-09-07,18:38:08.000,250,10983269,14885,0,1694111887,13065.356452949993,81.17982494999887,53535.66756984
2023-09-07,18:38:09.000,250,10983188,14925,0,1694111888,13065.322771400002,81.15162843000144,53535.73744104
2023-09-07,18:38:10.000,250,10983369,14765,0,1694111889,13065.356452949993,81.05294061000313,53535.75141528001
2023-09-07,18:38:11.000,250,10983567,14765,0,1694111890,13065.336244019993,80.91900714000076,53535.73744104
2023-09-07,18:38:12.000,250,10983281,15125,0,1694111891,13065.363189260002,80.96130192000419,53535.59769864
2023-09-07,18:38:13.000,250,10983250,14765,0,1694111892,13065.356452949993,80.89081062000332,53535.60468576001
2023-09-07,18:38:14.000,250,10983314,15005,0,1694111893,13065.322771400002,80.77802453999902,53535.681544080006
2023-09-07,18:38:15.000,250,10983321,14885,0,1694111894,13065.356452949993,80.80622106000374,53535.632634240006
2023-09-07,18:38:16.000,250,10983302,14725,0,1694111895,13065.417079739993,80.74982802000159,53535.67455696001
2023-09-07,18:38:17.000,250,10983373,15285,0,1694111896,13065.457497599993,80.71458237000479,53535.69551832
2023-09-07,18:38:18.000,250,10983400,14885,0,1694111897,13065.464233909988,80.7004841099988,53535.66756984
2023-09-07,18:38:19.000,250,10983488,14845,0,1694111898,13065.369925569998,80.75687715000095,53535.67455696001
2023-09-07,18:38:20.000,250,10983368,14925,0,1694111899,13065.390134499998,80.74982802000159,53535.64660848
2023-09-07,18:38:21.000,250,10983474,14845,0,1694111900,13065.484442839988,80.71458237000479,53535.75141528001
2023-09-07,18:38:22.000,250,10983315,14765,0,1694111901,13065.504651769988,80.72163150000415,53535.65359560001
2023-09-07,18:38:23.000,250,10983236,15085,0,1694111902,13065.538333319993,80.85556496999925,53535.64660848
2023-09-07,18:38:24.000,250,10983295,15165,0,1694111903,13065.679795829994,80.99654757000098,53535.66756984
2023-09-07,18:38:25.000,250,10983443,14965,0,1694111904,13065.666323209989,81.05294061000313,53535.77237664001
2023-09-07,18:38:26.000,250,10983443,14805,0,1694111905,13065.666323209989,81.09523538999929,53535.75141528001
2023-09-07,18:38:27.000,250,10983368,15085,0,1694111906,13065.659586899994,81.1586775600008,53535.66756984
2023-09-07,18:38:28.000,250,10983453,14685,0,1694111907,13065.605696419989,81.25031624999974,53535.632634240006
2023-09-07,18:38:29.000,250,10983311,15005,0,1694111908,13065.679795829994,81.31375842000125,53535.72346680001
2023-09-07,18:38:30.000,250,10983319,14725,0,1694111909,13065.70674106999,81.42654449999827,53535.660582720004
2023-09-07,18:38:31.000,250,10983388,14685,0,1694111910,13065.72694999999,81.41949536999891,53535.75141528001
2023-09-07,18:38:32.000,250,10983210,14885,0,1694111911,13065.713477379999,81.4335936300049,53535.71647968
2023-09-07,18:38:33.000,250,10983648,14805,0,1694111912,13065.75389524,81.44769189000363,53535.74442816
2023-09-07,18:38:34.000,250,10983355,14885,0,1694111913,13065.733686309999,81.44064276000427,53535.73744104
2023-09-07,18:38:35.000,250,10983409,14685,0,1694111914,13065.68653213999,81.4688392800017,53535.84224784001
2023-09-07,18:38:36.000,250,10983294,14525,0,1694111915,13065.619169039994,81.44064276000427,53535.80731224
2023-09-07,18:38:37.000,250,10983282,15165,0,1694111916,13065.605696419989,81.49703579999914,53535.91211904
2023-09-07,18:38:38.000,250,10983391,15005,0,1694111917,13065.578751179994,81.44769189000363,53535.78635088
2023-09-07,18:38:39.000,250,10983342,15045,0,1694111918,13065.558542249993,81.49703579999914,53535.779363760004
2023-09-07,18:38:40.000,250,10983421,15005,0,1694111919,13065.639377969994,81.42654449999827,53535.88417056
2023-09-07,18:38:41.000,250,10983332,14805,0,1694111920,13065.504651769988,81.23621799000102,53535.82128648001
2023-09-07,18:38:42.000,250,10983338,15085,0,1694111921,13065.558542249993,81.14457930000208,53535.849234960006
2023-09-07,18:38:43.000,250,10983332,14805,0,1694111922,13065.410343429998,81.16572669000016,53535.6885312
2023-09-07,18:38:44.000,250,10983341,14925,0,1694111923,13065.504651769988,81.03179321999778,53535.81429936
2023-09-07,18:38:45.000,250,10983389,14925,0,1694111924,13065.396870809993,81.03884235000442,53535.87718344
2023-09-07,18:38:46.000,250,10983331,14965,0,1694111925,13065.329507709997,81.0106458299997,53535.83526072
2023-09-07,18:38:47.000,250,10983322,15005,0,1694111926,13065.363189260002,80.93310539999948,53535.779363760004
2023-09-07,18:38:48.000,250,10983384,14965,0,1694111927,13065.390134499998,80.86966322999797,53535.87718344
2023-09-07,18:38:49.000,250,10983367,15085,0,1694111928,13065.396870809993,80.75687715000095,53535.84224784001
2023-09-07,18:38:50.000,250,10983366,14805,0,1694111929,13065.329507709997,80.75687715000095,53535.82128648001
2023-09-07,18:38:51.000,250,10983307,14845,0,1694111930,13065.423816050003,80.72868063000351,53535.89115768001
2023-09-07,18:38:52.000,250,10983040,14645,0,1694111931,13065.383398190002,80.7004841099988,53535.59071152
2023-09-07,18:38:53.000,250,10983134,14525,0,1694111932,13065.417079739993,80.6017962900005,53535.66756984
2023-09-07,18:38:54.000,250,10983534,14605,0,1694111933,13065.444024979988,80.58064890000242,53535.65359560001
2023-09-07,18:38:55.000,250,10983327,14845,0,1694111934,13065.558542249993,80.57359977000306,53535.77237664001
2023-09-07,18:38:56.000,250,10983368,15125,0,1694111935,13065.605696419989,80.41146978000324,53535.73744104
2023-09-07,18:38:57.000,250,10983330,15085,0,1694111936,13065.700004759994,80.46081368999876,53535.79333800001
2023-09-07,18:38:58.000,250,10983319,15045,0,1694111937,13065.659586899994,80.39737152000453,53535.70949256
2023-09-07,18:38:59.000,250,10983318,14805,0,1694111938,13065.585487489989,80.40442065000389,53535.69551832
2023-09-07,18:39:00.000,250,10983260,14805,0,1694111939,13065.565278559989,80.26343805000215,53535.62564712001
2023-09-07,18:39:01.000,250,10983277,14725,0,1694111940,13065.572014869998,80.36212587000045,53535.660582720004
2023-09-07,18:39:02.000,250,10983266,14685,0,1694111941,13065.484442839988,80.38327325999853,53535.52084032
2023-09-07,18:39:03.000,250,10983271,15085,0,1694111942,13065.450761289998,80.37622412999917,53535.56975016
2023-09-07,18:39:04.000,250,10983334,14885,0,1694111943,13065.457497599993,80.33392935000302,53535.71647968
2023-09-07,18:39:05.000,250,10983316,14845,0,1694111944,13065.383398190002,80.40442065000389,53535.681544080006
2023-09-07,18:39:06.000,250,10983322,14765,0,1694111945,13065.248671989997,80.49605934000283,53535.62564712001
2023-09-07,18:39:07.000,250,10983337,15285,0,1694111946,13065.120682100001,80.59474716000113,53535.52782744
2023-09-07,18:39:08.000,250,10983336,15005,0,1694111947,13065.060055310001,80.665238460002,53535.611672880004
2023-09-07,18:39:09.000,250,10983379,14805,0,1694111948,13064.972483279991,80.64409107000392,53535.53481456001
2023-09-07,18:39:10.000,250,10983234,15205,0,1694111949,13064.89164755999,80.84851583999989,53535.632634240006
2023-09-07,18:39:11.000,250,10983358,14525,0,1694111950,13064.824284459995,80.86966322999797,53535.59071152
2023-09-07,18:39:12.000,250,10983560,15005,0,1694111951,13064.763657669995,80.93310539999948,53535.53481456001
2023-09-07,18:39:13.000,250,10983228,14525,0,1694111952,13064.79060290999,80.99654757000098,53535.5487888
2023-09-07,18:39:14.000,250,10983243,15045,0,1694111953,13064.75692136,81.02474408999842,53535.56975016
2023-09-07,18:39:15.000,250,10983351,14925,0,1694111954,13064.783866599995,81.08113713000057,53535.464943360006
2023-09-07,18:39:16.000,250,10983271,14765,0,1694111955,13064.79060290999,81.0599897400025,53535.52084032
2023-09-07,18:39:17.000,250,10983396,15005,0,1694111956,13064.844493389995,81.1586775600008,53535.513853200006
2023-09-07,18:39:18.000,250,10983317,14805,0,1694111957,13064.884911249996,81.16572669000016,53535.4789176
2023-09-07,18:39:19.000,250,10983346,15085,0,1694111958,13064.992692209991,81.15162843000144,53535.464943360006
2023-09-07,18:39:20.000,250,10983387,14845,0,1694111959,13065.046582689996,81.0599897400025,53535.43699488001
2023-09-07,18:39:21.000,250,10983371,15005,0,1694111960,13065.080264240001,81.09523538999929,53535.55577592001
2023-09-07,18:39:22.000,250,10983362,14725,0,1694111961,13065.161099960002,81.00359670000034,53535.49987896
2023-09-07,18:39:23.000,250,10983279,14965,0,1694111962,13065.181308890002,81.03884235000442,53535.43000776
2023-09-07,18:39:24.000,250,10983379,14885,0,1694111963,13065.302562470002,80.95425279000483,53535.4090464
2023-09-07,18:39:25.000,250,10983302,14845,0,1694111964,13065.376661879993,80.84146671000053,53535.4789176
2023-09-07,18:39:26.000,250,10983403,15205,0,1694111965,13065.410343429998,80.82031932000245,53535.43699488001
2023-09-07,18:39:27.000,250,10983458,15125,0,1694111966,13065.383398190002,80.89081062000332,53535.43000776
2023-09-07,18:39:28.000,250,10983308,15045,0,1694111967,13065.511388079998,80.82031932000245,53535.4789176
2023-09-07,18:39:29.000,250,10983342,14885,0,1694111968,13065.551805939998,80.79212279999774,53535.47193048
2023-09-07,18:39:30.000,250,10983320,14685,0,1694111969,13065.491179149998,80.69343497999944,53535.50686608001
2023-09-07,18:39:31.000,250,10983326,14725,0,1694111970,13065.470970219998,80.82031932000245,53535.38109792
2023-09-07,18:39:32.000,250,10983388,15205,0,1694111971,13065.504651769988,80.79212279999774,53535.42302064
2023-09-07,18:39:33.000,250,10983387,15365,0,1694111972,13065.437288669993,80.8132701900031,53535.38109792
2023-09-07,18:39:34.000,250,10983557,14685,0,1694111973,13065.369925569998,80.68638585000008,53535.36712368001
2023-09-07,18:39:35.000,250,10983442,14845,0,1694111974,13065.289089849997,80.85556496999925,53535.45795624001
2023-09-07,18:39:36.000,250,10983584,14965,0,1694111975,13065.417079739993,80.74982802000159,53535.45795624001
2023-09-07,18:39:37.000,250,10983353,15005,0,1694111976,13065.309298779997,80.77802453999902,53535.443982000004
2023-09-07,18:39:38.000,250,10983340,14765,0,1694111977,13065.356452949993,80.68638585000008,53535.52782744
2023-09-07,18:39:39.000,250,10983406,14565,0,1694111978,13065.423816050003,80.7004841099988,53535.50686608001
2023-09-07,18:39:40.000,250,10983309,14925,0,1694111979,13065.403607120003,80.69343497999944,53535.42302064
2023-09-07,18:39:41.000,250,10983398,15085,0,1694111980,13065.396870809993,80.5524523799977,53535.40205928
2023-09-07,18:39:42.000,250,10983350,15285,0,1694111981,13065.423816050003,80.57359977000306,53535.45795624001
2023-09-07,18:39:43.000,250,10983238,15165,0,1694111982,13065.417079739993,80.59474716000113,53535.41603352001
2023-09-07,18:39:44.000,250,10983266,14965,0,1694111983,13065.578751179994,80.51015760000155,53535.464943360006
2023-09-07,18:39:45.000,250,10983393,14805,0,1694111984,13065.545069629989,80.3550767400011,53535.50686608001
2023-09-07,18:39:46.000,250,10983364,14885,0,1694111985,13065.639377969994,80.1717993600032,53535.48590472001
2023-09-07,18:39:47.000,250,10983335,15085,0,1694111986,13065.518124389993,80.27048718000151,53535.31122672
2023-09-07,18:39:48.000,250,10983398,14925,0,1694111987,13065.673059519999,80.3550767400011,53535.38808504001
2023-09-07,18:39:49.000,250,10983528,14885,0,1694111988,13065.666323209989,80.22114326999872,53535.31821384001
2023-09-07,18:39:50.000,250,10983326,14885,0,1694111989,13065.68653213999,80.03786589000083,53535.41603352001
2023-09-07,18:39:51.000,250,10983368,14965,0,1694111990,13065.72694999999,80.09425893000298,53535.35314944
2023-09-07,18:39:52.000,250,10983303,14845,0,1694111991,13065.720213689994,80.09425893000298,53535.31821384001
2023-09-07,18:39:53.000,250,10983284,15125,0,1694111992,13065.68653213999,80.00262024000403,53535.36712368001
2023-09-07,18:39:54.000,250,10983120,14765,0,1694111993,13065.700004759994,79.8616376400023,53535.57673728
2023-09-07,18:39:55.000,250,10983658,15045,0,1694111994,13065.693268449999,79.9603254600006,53535.45795624001
2023-09-07,18:39:56.000,250,10983495,15085,0,1694111995,13065.70674106999,79.94622720000189,53535.4090464
2023-09-07,18:39:57.000,250,10983397,15085,0,1694111996,13065.659586899994,79.91098154999781,53535.43699488001
2023-09-07,18:39:58.000,250,10983352,15045,0,1694111997,13065.598960109994,79.97442371999932,53535.464943360006
2023-09-07,18:39:59.000,250,10983251,14885,0,1694111998,13065.639377969994,79.93917807000253,53535.55577592001
2023-09-07,18:40:00.000,250,10983386,14685,0,1694111999,13065.68653213999,80.0096693700034,53535.443982000004
2023-09-07,18:40:01.000,250,10983403,14685,0,1694112000,13065.646114279989,79.9603254600006,53535.513853200006
2023-09-07,18:40:02.000,250,10983508,15205,0,1694112001,13065.673059519999,80.09425893000298,53535.59071152
2023-09-07,18:40:03.000,250,10983321,14965,0,1694112002,13065.518124389993,80.08720980000362,53535.52084032
2023-09-07,18:40:04.000,250,10983384,14845,0,1694112003,13065.598960109994,80.12950457999978,53535.49987896
2023-09-07,18:40:05.000,250,10983172,15205,0,1694112004,13065.565278559989,80.34802761000174,53535.50686608001
2023-09-07,18:40:06.000,250,10983373,14885,0,1694112005,13065.598960109994,80.27048718000151,53535.611672880004
2023-09-07,18:40:07.000,250,10983320,14845,0,1694112006,13065.612432729999,80.42556804000196,53535.58372440001
2023-09-07,18:40:08.000,250,10983334,15045,0,1694112007,13065.666323209989,80.41146978000324,53535.56975016
2023-09-07,18:40:09.000,250,10983358,15005,0,1694112008,13065.68653213999,80.48901021000347,53535.562763040005
2023-09-07,18:40:10.000,250,10983316,14885,0,1694112009,13065.646114279989,80.55950151000434,53535.82128648001
2023-09-07,18:40:11.000,250,10983236,14925,0,1694112010,13065.720213689994,80.7639262800003,53535.67455696001
2023-09-07,18:40:12.000,250,10983486,14845,0,1694112011,13065.679795829994,80.79212279999774,53535.48590472001
2023-09-07,18:40:13.000,250,10983274,14925,0,1694112012,13065.80778571999,80.77802453999902,53535.40205928
2023-09-07,18:40:14.000,250,10983281,14685,0,1694112013,13065.78757678999,80.83441758000117,53535.43699488001
2023-09-07,18:40:15.000,250,10983323,15125,0,1694112014,13065.801049409994,80.88376149000396,53535.50686608001
2023-09-07,18:40:16.000,250,10983332,14885,0,1694112015,13065.77410417,80.89081062000332,53535.48590472001
2023-09-07,18:40:17.000,250,10983349,14765,0,1694112016,13065.760631549994,80.93310539999948,53535.492891840004
2023-09-07,18:40:18.000,250,10983225,14845,0,1694112017,13065.780840479994,80.91900714000076,53535.52782744
2023-09-07,18:40:19.000,250,10983297,15125,0,1694112018,13065.733686309999,80.95425279000483,53535.47193048
2023-09-07,18:40:20.000,250,10983289,14805,0,1694112019,13065.713477379999,80.96835105000355,53535.49987896
2023-09-07,18:40:21.000,250,10983354,14885,0,1694112020,13065.632641659999,80.96130192000419,53535.492891840004
2023-09-07,18:40:22.000,250,10983354,14605,0,1694112021,13065.551805939998,80.99654757000098,53535.42302064
2023-09-07,18:40:23.000,250,10983342,14605,0,1694112022,13065.497915459993,80.98244931000227,53535.43699488001
2023-09-07,18:40:24.000,250,10983370,14885,0,1694112023,13065.538333319993,80.93310539999948,53535.59071152
2023-09-07,18:40:25.000,250,10983437,14445,0,1694112024,13065.430552359998,80.89785975000268,53535.55577592001
2023-09-07,18:40:26.000,250,10983379,14685,0,1694112025,13065.430552359998,80.86966322999797,53535.50686608001
2023-09-07,18:40:27.000,250,10983369,14965,0,1694112026,13065.376661879993,80.86966322999797,53535.48590472001
2023-09-07,18:40:28.000,250,10983389,14485,0,1694112027,13065.268880919997,80.7639262800003,53535.43000776
2023-09-07,18:40:29.000,250,10983361,14845,0,1694112028,13065.309298779997,80.7639262800003,53535.41603352001
2023-09-07,18:40:30.000,250,10983297,14845,0,1694112029,13065.235199369992,80.78507366999838,53535.395072160005
2023-09-07,18:40:31.000,250,10983396,14925,0,1694112030,13065.241935680002,80.68638585000008,53535.45795624001
2023-09-07,18:40:32.000,250,10983343,15125,0,1694112031,13065.194781509992,80.71458237000479,53535.395072160005
2023-09-07,18:40:33.000,250,10983689,15245,0,1694112032,13065.369925569998,80.67933672000072,53535.297252480006
2023-09-07,18:40:34.000,250,10983348,15005,0,1694112033,13065.282353540002,80.67228759000136,53535.42302064
2023-09-07,18:40:35.000,250,10983392,15165,0,1694112034,13065.275617229992,80.65114020000328,53535.40205928
2023-09-07,18:40:36.000,250,10983274,15205,0,1694112035,13065.464233909988,80.65114020000328,53535.40205928
2023-09-07,18:40:37.000,250,10983316,14925,0,1694112036,13065.625905349989,80.61589454999921,53535.325200960004
2023-09-07,18:40:38.000,250,10983401,15205,0,1694112037,13065.740422619994,80.67933672000072,53535.31122672
2023-09-07,18:40:39.000,250,10983388,14965,0,1694112038,13065.95598454,80.665238460002,53535.38808504001
2023-09-07,18:40:40.000,250,10983151,15165,0,1694112039,13066.185019079996,80.70753323999816,53535.40205928
2023-09-07,18:40:41.000,250,10983353,15085,0,1694112040,13066.252382179991,80.77802453999902,53535.42302064
2023-09-07,18:40:42.000,250,10983298,14685,0,1694112041,13066.488153029997,80.82736845000181,53535.43000776
2023-09-07,18:40:43.000,250,10983403,14845,0,1694112042,13066.622879230003,80.84851583999989,53535.3741108
2023-09-07,18:40:44.000,250,10983304,15045,0,1694112043,13066.777814359993,80.83441758000117,53535.47193048
2023-09-07,18:40:45.000,250,10983424,14845,0,1694112044,13066.932749489999,80.86261409999861,53535.513853200006
2023-09-07,18:40:46.000,250,10983284,14445,0,1694112045,13066.979903659994,80.83441758000117,53535.562763040005
2023-09-07,18:40:47.000,250,10983279,14325,0,1694112046,13067.074212,80.77097540999966,53535.54180168
2023-09-07,18:40:48.000,250,10983395,14765,0,1694112047,13067.181992959995,80.78507366999838,53535.6885312
2023-09-07,18:40:49.000,250,10983366,14565,0,1694112048,13067.20893819999,80.74277889000223,53535.681544080006
2023-09-07,18:40:50.000,250,10983375,14605,0,1694112049,13067.17525665,80.67933672000072,53535.70949256
2023-09-07,18:40:51.000,250,10983331,14845,0,1694112050,13067.161784029995,80.68638585000008,53535.76538952
2023-09-07,18:40:52.000,250,10983353,14605,0,1694112051,13067.15504772,80.665238460002,53535.7584024
2023-09-07,18:40:53.000,250,10983374,14685,0,1694112052,13067.074212,80.58769803000177,53535.69551832
2023-09-07,18:40:54.000,250,10983282,14525,0,1694112053,13066.99337628,80.5524523799977,53535.70949256
2023-09-07,18:40:55.000,250,10983346,14525,0,1694112054,13066.94622210999,80.55950151000434,53535.76538952
2023-09-07,18:40:56.000,250,10983350,14845,0,1694112055,13066.838441149994,80.53130498999963,53535.800325120006
2023-09-07,18:40:57.000,250,10983328,14765,0,1694112056,13066.703714949988,80.58769803000177,53535.76538952
2023-09-07,18:40:58.000,250,10983461,14925,0,1694112057,13066.488153029997,80.59474716000113,53535.75141528001
2023-09-07,18:40:59.000,250,10983281,14845,0,1694112058,13066.447735169997,80.53130498999963,53535.681544080006
2023-09-07,18:41:00.000,250,10983381,14965,0,1694112059,13066.286063729996,80.54540324999834,53535.7584024
2023-09-07,18:41:01.000,250,10983268,14685,0,1694112060,13066.211964319991,80.52425586000027,53535.70949256
2023-09-07,18:41:02.000,250,10983377,14925,0,1694112061,13066.05029287999,80.53835411999898,53535.63962136
2023-09-07,18:41:03.000,250,10983285,14765,0,1694112062,13066.03682026,80.58769803000177,53535.66756984
2023-09-07,18:41:04.000,250,10983349,14885,0,1694112063,13066.003138709995,80.53130498999963,53535.77237664001
2023-09-07,18:41:05.000,250,10983299,14445,0,1694112064,13065.91556668,80.61589454999921,53535.730453920005
2023-09-07,18:41:06.000,250,10983311,14805,0,1694112065,13065.922302989995,80.58769803000177,53535.70250544001
2023-09-07,18:41:07.000,250,10983313,15285,0,1694112066,13065.83473096,80.75687715000095,53535.66756984
2023-09-07,18:41:08.000,250,10983270,14925,0,1694112067,13065.84820357999,80.83441758000117,53535.59769864
2023-09-07,18:41:09.000,250,10983253,14765,0,1694112068,13065.85493989,80.85556496999925,53535.54180168
2023-09-07,18:41:10.000,250,10983364,14885,0,1694112069,13065.881885129995,80.95425279000483,53535.513853200006
2023-09-07,18:41:11.000,250,10983306,14725,0,1694112070,13065.881885129995,80.94015452999884,53535.58372440001
2023-09-07,18:41:12.000,250,10983408,14685,0,1694112071,13065.942511919995,81.10228451999865,53535.57673728
2023-09-07,18:41:13.000,250,10983389,14605,0,1694112072,13065.95598454,81.17277581999952,53535.59769864
2023-09-07,18:41:14.000,250,10983267,14805,0,1694112073,13066.00987501999,81.1586775600008,53535.61866
2023-09-07,18:41:15.000,250,10983346,14725,0,1694112074,13065.982929779995,81.31375842000125,53535.5487888
2023-09-07,18:41:16.000,250,10983291,14885,0,1694112075,13066.003138709995,81.22916886000166,53535.58372440001
2023-09-07,18:41:17.000,250,10983313,14605,0,1694112076,13065.9964024,81.34195493999869,53535.50686608001
2023-09-07,18:41:18.000,250,10983368,15045,0,1694112077,13066.023347639995,81.39834798000084,53535.57673728
2023-09-07,18:41:19.000,250,10983305,14845,0,1694112078,13066.131128599991,81.38424972000212,53535.70250544001
2023-09-07,18:41:20.000,250,10983348,14925,0,1694112079,13066.15807384,81.4053971100002,53535.632634240006
2023-09-07,18:41:21.000,250,10983296,14685,0,1694112080,13066.07723812,81.36310233000404,53535.70250544001
2023-09-07,18:41:22.000,250,10983323,15205,0,1694112081,13065.92903929999,81.36310233000404,53535.73744104
2023-09-07,18:41:23.000,250,10983329,14965,0,1694112082,13065.659586899994,81.27146363999782,53535.65359560001
2023-09-07,18:41:24.000,250,10983460,15165,0,1694112083,13065.693268449999,81.27851277000445,53535.53481456001
2023-09-07,18:41:25.000,250,10983244,15765,0,1694112084,13065.80778571999,81.17277581999952,53535.55577592001
2023-09-07,18:41:26.000,250,10983328,15525,0,1694112085,13066.07723812,81.03884235000442,53535.50686608001
2023-09-07,18:41:27.000,250,10983351,15365,0,1694112086,13066.380372070002,80.91900714000076,53535.5487888
2023-09-07,18:41:28.000,250,10983307,15005,0,1694112087,13066.380372070002,81.06703887000185,53535.66756984
2023-09-07,18:41:29.000,250,10983580,15045,0,1694112088,13066.474680409992,81.1586775600008,53535.71647968
2023-09-07,18:41:30.000,250,10983431,15045,0,1694112089,13066.622879230003,81.05294061000313,53535.828273600004
2023-09-07,18:41:31.000,250,10983378,14885,0,1694112090,13066.575725059993,81.05294061000313,53535.800325120006
2023-09-07,18:41:32.000,250,10983316,14885,0,1694112091,13066.683506019988,81.03179321999778,53535.79333800001
2023-09-07,18:41:33.000,250,10983228,14805,0,1694112092,13066.616142919993,80.98244931000227,53535.779363760004
2023-09-07,18:41:34.000,250,10983326,14765,0,1694112093,13066.643088159988,80.99654757000098,53535.85622208
2023-09-07,18:41:35.000,250,10983300,14765,0,1694112094,13066.663297089988,81.0106458299997,53535.90513192
2023-09-07,18:41:36.000,250,10983325,14525,0,1694112095,13066.690242329998,80.92605627000012,53535.90513192
2023-09-07,18:41:37.000,250,10983353,14685,0,1694112096,13066.649824469998,80.95425279000483,53535.91910616001
2023-09-07,18:41:38.000,250,10983346,14485,0,1694112097,13066.542043510002,80.91900714000076,53535.83526072
2023-09-07,18:41:39.000,250,10983298,14565,0,1694112098,13066.494889339992,80.94015452999884,53535.95404176
2023-09-07,18:41:40.000,250,10983312,14925,0,1694112099,13066.454471479992,80.88376149000396,53535.96102888001
2023-09-07,18:41:41.000,250,10983295,14925,0,1694112100,13066.407317309997,80.94015452999884,53535.898144800005
2023-09-07,18:41:42.000,250,10983294,14605,0,1694112101,13066.326481589997,80.9119580100014,53535.8632092
2023-09-07,18:41:43.000,250,10983359,14845,0,1694112102,13066.292800039992,80.89785975000268,53535.83526072
2023-09-07,18:41:44.000,250,10983349,14645,0,1694112103,13066.326481589997,80.89785975000268,53535.87019632001
2023-09-07,18:41:45.000,250,10983307,14845,0,1694112104,13066.205228009996,81.01769495999906,53535.9330804
2023-09-07,18:41:46.000,250,10983296,15245,0,1694112105,13066.05029287999,81.01769495999906,53535.91211904
2023-09-07,18:41:47.000,250,10983460,14605,0,1694112106,13065.68653213999,81.07408800000121,53535.83526072
2023-09-07,18:41:48.000,250,10983235,15525,0,1694112107,13065.444024979988,81.05294061000313,53535.58372440001
2023-09-07,18:41:49.000,250,10983340,15365,0,1694112108,13065.444024979988,81.01769495999906,53535.71647968
2023-09-07,18:41:50.000,250,10983334,15405,0,1694112109,13065.693268449999,80.86261409999861,53535.5487888
2023-09-07,18:41:51.000,250,10983319,15165,0,1694112110,13065.97619347,80.82031932000245,53535.55577592001
2023-09-07,18:41:52.000,250,10983253,15405,0,1694112111,13066.11765598,81.00359670000034,53535.65359560001
2023-09-07,18:41:53.000,250,10983217,15085,0,1694112112,13066.218700630001,80.9472036599982,53535.74442816
2023-09-07,18:41:54.000,250,10983493,14845,0,1694112113,13066.205228009996,80.80622106000374,53535.97500312
2023-09-07,18:41:55.000,250,10983416,14805,0,1694112114,13066.286063729996,80.99654757000098,53535.77237664001
2023-09-07,18:41:56.000,250,10983347,14885,0,1694112115,13066.387108379997,80.95425279000483,53535.69551832
2023-09-07,18:41:57.000,250,10983266,14805,0,1694112116,13066.434262549992,81.00359670000034,53535.681544080006
2023-09-07,18:41:58.000,250,10983354,14725,0,1694112117,13066.447735169997,80.96130192000419,53535.7584024
2023-09-07,18:41:59.000,250,10983382,15085,0,1694112118,13066.467944099997,80.96130192000419,53535.800325120006
2023-09-07,18:42:00.000,250,10983347,15045,0,1694112119,13066.501625650002,80.90490888000204,53535.73744104
2023-09-07,18:42:01.000,250,10983248,14565,0,1694112120,13066.562252440002,80.83441758000117,53535.87019632001
2023-09-07,18:42:02.000,250,10983211,14845,0,1694112121,13066.609406609998,80.77097540999966,53535.78635088
2023-09-07,18:42:03.000,250,10983438,14885,0,1694112122,13066.508361959997,80.71458237000479,53535.73744104
2023-09-07,18:42:04.000,250,10983189,15165,0,1694112123,13066.568988749998,80.70753323999816,53535.73744104
2023-09-07,18:42:05.000,250,10983173,14765,0,1694112124,13066.568988749998,80.53130498999963,53535.730453920005
2023-09-07,18:42:06.000,250,10983161,14845,0,1694112125,13066.730660189998,80.52425586000027,53535.72346680001
2023-09-07,18:42:07.000,250,10983242,15125,0,1694112126,13066.750869119998,80.40442065000389,53535.730453920005
2023-09-07,18:42:08.000,250,10983194,14805,0,1694112127,13066.690242329998,80.4185189100026,53535.85622208
2023-09-07,18:42:09.000,250,10983405,15005,0,1694112128,13066.730660189998,80.44671543000004,53535.56975016
2023-09-07,18:42:10.000,250,10983267,15085,0,1694112129,13066.649824469998,80.34097848000238,53535.83526072
2023-09-07,18:42:11.000,250,10983402,14845,0,1694112130,13066.643088159988,80.38327325999853,53535.80731224
2023-09-07,18:42:12.000,250,10983484,15005,0,1694112131,13066.643088159988,80.39737152000453,53535.681544080006
2023-09-07,18:42:13.000,250,10983319,14925,0,1694112132,13066.602670300003,80.34802761000174,53535.779363760004
2023-09-07,18:42:14.000,250,10983349,14885,0,1694112133,13066.548779819997,80.33392935000302,53535.72346680001
2023-09-07,18:42:15.000,250,10983314,14765,0,1694112134,13066.589197679998,80.36212587000045,53535.66756984
2023-09-07,18:42:16.000,250,10983435,14925,0,1694112135,13066.670033399998,80.27753631000087,53535.74442816
2023-09-07,18:42:17.000,250,10983374,14765,0,1694112136,13066.663297089988,80.28458544000023,53535.76538952
2023-09-07,18:42:18.000,250,10983361,14925,0,1694112137,13066.643088159988,80.22819239999808,53535.6885312
2023-09-07,18:42:19.000,250,10983299,14725,0,1694112138,13066.629615539998,80.24933979000343,53535.71647968
2023-09-07,18:42:20.000,250,10983305,14805,0,1694112139,13066.582461370002,80.22114326999872,53535.71647968
2023-09-07,18:42:21.000,250,10983307,14845,0,1694112140,13066.562252440002,80.20704501,53535.73744104
2023-09-07,18:42:22.000,250,10983218,14845,0,1694112141,13066.488153029997,80.19294675000128,53535.64660848
2023-09-07,18:42:23.000,250,10983378,14845,0,1694112142,13066.414053619992,80.10130806000234,53535.6885312
2023-09-07,18:42:24.000,250,10983341,14885,0,1694112143,13066.494889339992,80.03786589000083,53535.730453920005
2023-09-07,18:42:25.000,250,10983307,15045,0,1694112144,13066.427526239997,79.96737458999996,53535.72346680001
2023-09-07,18:42:26.000,250,10983251,15125,0,1694112145,13066.434262549992,79.85458851000294,53535.56975016
2023-09-07,18:42:27.000,250,10983246,14845,0,1694112146,13066.373635759992,79.80524460000015,53535.53481456001
2023-09-07,18:42:28.000,250,10983453,15285,0,1694112147,13066.339954210001,79.85458851000294,53535.66756984
2023-09-07,18:42:29.000,250,10983287,14885,0,1694112148,13066.380372070002,79.69245852000313,53535.7584024
2023-09-07,18:42:30.000,250,10983106,14965,0,1694112149,13066.326481589997,79.83344112000486,53535.63962136
2023-09-07,18:42:31.000,250,10983298,15085,0,1694112150,13066.494889339992,80.05196414999955,53535.57673728
2023-09-07,18:42:32.000,250,10983270,15365,0,1694112151,13066.272591109991,80.04491502000019,53535.611672880004
2023-09-07,18:42:33.000,250,10983291,14685,0,1694112152,13066.292800039992,80.03081676000147,53535.8632092
2023-09-07,18:42:34.000,250,10983307,14845,0,1694112153,13066.1984917,80.13655370999913,53535.70250544001
2023-09-07,18:42:35.000,250,10983437,14685,0,1694112154,13066.205228009996,80.20704501,53535.72346680001
2023-09-07,18:42:36.000,250,10983357,14925,0,1694112155,13066.218700630001,80.22114326999872,53535.65359560001
2023-09-07,18:42:37.000,250,10983372,14845,0,1694112156,13066.211964319991,80.41146978000324,53535.61866
2023-09-07,18:42:38.000,250,10983475,14605,0,1694112157,13066.05702919,80.5524523799977,53535.72346680001
2023-09-07,18:42:39.000,250,10983396,14805,0,1694112158,13066.205228009996,80.54540324999834,53535.70949256
2023-09-07,18:42:40.000,250,10983272,14925,0,1694112159,13066.191755389991,80.68638585000008,53535.61866
2023-09-07,18:42:41.000,250,10983263,15165,0,1694112160,13066.286063729996,80.74277889000223,53535.632634240006
2023-09-07,18:42:42.000,250,10983256,15205,0,1694112161,13066.279327420001,80.70753323999816,53535.66756984
2023-09-07,18:42:43.000,250,10983321,15205,0,1694112162,13066.211964319991,80.90490888000204,53535.55577592001
2023-09-07,18:42:44.000,250,10983410,14965,0,1694112163,13066.387108379997,80.92605627000012,53535.56975016
2023-09-07,18:42:45.000,250,10983407,15285,0,1694112164,13066.434262549992,80.86261409999861,53535.59071152
2023-09-07,18:42:46.000,250,10983275,14525,0,1694112165,13066.515098269992,80.93310539999948,53535.61866
2023-09-07,18:42:47.000,250,10983357,14565,0,1694112166,13066.548779819997,80.96835105000355,53535.492891840004
2023-09-07,18:42:48.000,250,10983330,14805,0,1694112167,13066.683506019988,80.99654757000098,53535.611672880004
2023-09-07,18:42:49.000,250,10983355,14845,0,1694112168,13066.777814359993,80.99654757000098,53535.67455696001
2023-09-07,18:42:50.000,250,10983371,14645,0,1694112169,13066.885595319989,81.03884235000442,53535.61866
2023-09-07,18:42:51.000,250,10983294,14765,0,1694112170,13066.878859009994,81.05294061000313,53535.58372440001
2023-09-07,18:42:52.000,250,10983421,14845,0,1694112171,13066.939485799994,81.07408800000121,53535.63962136
2023-09-07,18:42:53.000,250,10983373,14605,0,1694112172,13066.824968529989,81.07408800000121,53535.611672880004
2023-09-07,18:42:54.000,250,10983422,14765,0,1694112173,13066.824968529989,81.07408800000121,53535.59769864
2023-09-07,18:42:55.000,250,10983334,14845,0,1694112174,13066.865386389989,81.08818625999993,53535.74442816
2023-09-07,18:42:56.000,250,10983414,14845,0,1694112175,13066.845177459989,80.95425279000483,53535.61866
2023-09-07,18:42:57.000,250,10983384,15125,0,1694112176,13066.959694729994,80.98949844000163,53535.76538952
2023-09-07,18:42:58.000,250,10983368,15045,0,1694112177,13067.000112589994,80.88376149000396,53535.65359560001
2023-09-07,18:42:59.000,250,10983265,15165,0,1694112178,13067.141575099995,80.83441758000117,53535.75141528001
2023-09-07,18:43:00.000,250,10983176,14925,0,1694112179,13067.14831140999,80.72163150000415,53535.77237664001
2023-09-07,18:43:01.000,250,10983161,14685,0,1694112180,13067.161784029995,80.68638585000008,53535.70949256
2023-09-07,18:43:02.000,250,10983387,14805,0,1694112181,13067.25609237,80.60884541999985,53535.69551832
2023-09-07,18:43:03.000,250,10983515,15045,0,1694112182,13067.323455469996,80.53835411999898,53535.730453920005
2023-09-07,18:43:04.000,250,10983472,14845,0,1694112183,13067.458181670001,80.5524523799977,53535.83526072
2023-09-07,18:43:05.000,250,10983278,14925,0,1694112184,13067.478390600001,80.42556804000196,53535.80731224
2023-09-07,18:43:06.000,250,10983367,14605,0,1694112185,13067.471654289991,80.43966630000068,53535.83526072
2023-09-07,18:43:07.000,250,10983411,15125,0,1694112186,13067.404291189996,80.39737152000453,53535.77237664001
2023-09-07,18:43:08.000,250,10983346,14525,0,1694112187,13067.37734595,80.43261717000132,53535.800325120006
2023-09-07,18:43:09.000,250,10983300,14725,0,1694112188,13067.390818569991,80.42556804000196,53535.83526072
2023-09-07,18:43:10.000,250,10983403,14525,0,1694112189,13067.384082259996,80.52425586000027,53535.849234960006
2023-09-07,18:43:11.000,250,10983296,14685,0,1694112190,13067.431236429991,80.48901021000347,53535.85622208
2023-09-07,18:43:12.000,250,10983280,14805,0,1694112191,13067.343664399996,80.4537645599994,53535.800325120006
2023-09-07,18:43:13.000,250,10983294,14685,0,1694112192,13067.350400709991,80.51720673000091,53535.85622208
2023-09-07,18:43:14.000,250,10983384,14765,0,1694112193,13067.350400709991,80.53130498999963,53535.91211904
2023-09-07,18:43:15.000,250,10983383,15165,0,1694112194,13067.39755488,80.65114020000328,53535.995964480004
2023-09-07,18:43:16.000,250,10983439,14925,0,1694112195,13067.39755488,80.72868063000351,53536.016925840006
2023-09-07,18:43:17.000,250,10983468,15045,0,1694112196,13067.31671916,80.71458237000479,53535.82128648001
2023-09-07,18:43:18.000,250,10983554,14965,0,1694112197,13067.23588344,80.90490888000204,53535.88417056
2023-09-07,18:43:19.000,250,10983326,15045,0,1694112198,13067.451445359991,80.86966322999797,53535.898144800005
2023-09-07,18:43:20.000,250,10983389,15125,0,1694112199,13067.424500119996,80.9472036599982,53535.96102888001
2023-09-07,18:43:21.000,250,10983474,14845,0,1694112200,13067.411027499991,81.01769495999906,53535.98199024
2023-09-07,18:43:22.000,250,10983422,15125,0,1694112201,13067.35713702,80.98244931000227,53535.98199024
2023-09-07,18:43:23.000,250,10983206,14805,0,1694112202,13067.25609237,81.08818625999993,53535.75141528001
2023-09-07,18:43:24.000,250,10983400,15205,0,1694112203,13067.424500119996,81.1586775600008,53535.995964480004
2023-09-07,18:43:25.000,250,10983319,15085,0,1694112204,13067.525544769996,81.109333649998,53536.03788720001
2023-09-07,18:43:26.000,250,10983292,14925,0,1694112205,13067.532281079992,81.09523538999929,53536.09378416
2023-09-07,18:43:27.000,250,10983228,15285,0,1694112206,13067.437972740001,81.20097234000423,53535.98199024
2023-09-07,18:43:28.000,250,10983404,15205,0,1694112207,13067.512072149992,81.06703887000185,53535.995964480004
2023-09-07,18:43:29.000,250,10983463,14765,0,1694112208,13067.565962629997,81.0106458299997,53536.0728228
2023-09-07,18:43:30.000,250,10983325,14645,0,1694112209,13067.545753699997,80.95425279000483,53536.07980992
2023-09-07,18:43:31.000,250,10983271,14925,0,1694112210,13067.606380489997,80.9472036599982,53536.10775840001
2023-09-07,18:43:32.000,250,10983402,14965,0,1694112211,13067.667007279997,80.84851583999989,53536.07980992
2023-09-07,18:43:33.000,250,10983387,14845,0,1694112212,13067.619853110002,80.7639262800003,53535.98199024
2023-09-07,18:43:34.000,250,10983350,14685,0,1694112213,13067.565962629997,80.73572976000287,53536.07980992
2023-09-07,18:43:35.000,250,10983347,14685,0,1694112214,13067.552490009992,80.70753323999816,53536.02391296
2023-09-07,18:43:36.000,250,10983274,14805,0,1694112215,13067.640062040002,80.55950151000434,53536.10775840001
2023-09-07,18:43:37.000,250,10983335,15005,0,1694112216,13067.619853110002,80.53835411999898,53536.14968112
2023-09-07,18:43:38.000,250,10983494,15205,0,1694112217,13067.613116799992,80.4537645599994,53535.995964480004
2023-09-07,18:43:39.000,250,10983380,14965,0,1694112218,13067.633325729992,80.40442065000389,53536.00993872001
2023-09-07,18:43:40.000,250,10983273,15045,0,1694112219,13067.633325729992,80.39032238999789,53536.0029516
2023-09-07,18:43:41.000,250,10983337,15045,0,1694112220,13067.687216209997,80.29163456999959,53536.08679704001
2023-09-07,18:43:42.000,250,10983293,14805,0,1694112221,13067.693952519992,80.26343805000215,53535.98199024
2023-09-07,18:43:43.000,250,10983385,14525,0,1694112222,13067.707425139997,80.21409413999936,53536.04487432
2023-09-07,18:43:44.000,250,10983313,15165,0,1694112223,13067.801733480002,80.16475023000385,53536.03090008
2023-09-07,18:43:45.000,250,10983217,14925,0,1694112224,13067.828678719998,80.1436028399985,53536.15666824001
2023-09-07,18:43:46.000,250,10983266,14925,0,1694112225,13067.828678719998,80.12950457999978,53536.10077128
2023-09-07,18:43:47.000,250,10983332,15125,0,1694112226,13067.741106690002,80.08720980000362,53536.05186144
2023-09-07,18:43:48.000,250,10983424,14965,0,1694112227,13067.794997169993,80.1083571900017,53536.04487432
2023-09-07,18:43:49.000,250,10983202,15245,0,1694112228,13067.781524550002,80.09425893000298,53535.97500312
2023-09-07,18:43:50.000,250,10983298,14845,0,1694112229,13067.869096579998,80.04491502000019,53535.995964480004
2023-09-07,18:43:51.000,250,10983637,15205,0,1694112230,13067.896041819993,80.08016067000426,53536.065835680005
2023-09-07,18:43:52.000,250,10983374,14725,0,1694112231,13067.929723369998,80.1436028399985,53536.15666824001
2023-09-07,18:43:53.000,250,10983404,14885,0,1694112232,13067.821942410003,80.1083571900017,53536.10077128
2023-09-07,18:43:54.000,250,10983229,14925,0,1694112233,13067.869096579998,80.1717993600032,53536.2125652
2023-09-07,18:43:55.000,250,10983382,14885,0,1694112234,13067.808469789998,80.06606240999827,53536.114745520004
2023-09-07,18:43:56.000,250,10983329,15205,0,1694112235,13067.828678719998,80.15065196999785,53536.05186144
2023-09-07,18:43:57.000,250,10983332,14925,0,1694112236,13067.774788239993,80.19294675000128,53536.0728228
2023-09-07,18:43:58.000,250,10983310,14685,0,1694112237,13067.815206099993,80.18589762000192,53536.12871976001
2023-09-07,18:43:59.000,250,10983407,14845,0,1694112238,13067.862360269988,80.22819239999808,53536.12871976001
2023-09-07,18:44:00.000,250,10983346,14845,0,1694112239,13067.835415029993,80.28458544000023,53536.10775840001
2023-09-07,18:44:01.000,250,10983332,14845,0,1694112240,13067.896041819993,80.22114326999872,53536.26846216
2023-09-07,18:44:02.000,250,10983472,14685,0,1694112241,13067.882569199988,80.24933979000343,53536.27544928001
2023-09-07,18:44:03.000,250,10983309,14885,0,1694112242,13067.855623959993,80.26343805000215,53536.28942352
2023-09-07,18:44:04.000,250,10983384,14685,0,1694112243,13067.821942410003,80.22114326999872,53536.31038488
2023-09-07,18:44:05.000,250,10983348,14845,0,1694112244,13067.794997169993,80.27753631000087,53536.163655360004
2023-09-07,18:44:06.000,250,10983356,14885,0,1694112245,13067.848887649998,80.24933979000343,53536.303397760006
2023-09-07,18:44:07.000,250,10983291,14965,0,1694112246,13067.875832889993,80.20704501,53536.401217440005
2023-09-07,18:44:08.000,250,10983251,14885,0,1694112247,13067.815206099993,80.18589762000192,53536.331346240004
2023-09-07,18:44:09.000,250,10983347,14965,0,1694112248,13067.922987059988,80.11540632000106,53536.26147504
2023-09-07,18:44:10.000,250,10983264,14765,0,1694112249,13067.869096579998,80.16475023000385,53536.38025608
2023-09-07,18:44:11.000,250,10983320,14965,0,1694112250,13067.828678719998,80.13655370999913,53536.29641064001
2023-09-07,18:44:12.000,250,10983263,14845,0,1694112251,13067.963404919989,80.0096693700034,53536.29641064001
2023-09-07,18:44:13.000,250,10983329,15125,0,1694112252,13067.848887649998,79.90393241999845,53536.184616720006
2023-09-07,18:44:14.000,250,10983333,14885,0,1694112253,13067.896041819993,79.92507981000381,53536.19160384
2023-09-07,18:44:15.000,250,10983430,15045,0,1694112254,13068.010559089998,79.92507981000381,53536.24051368
2023-09-07,18:44:16.000,250,10983366,14925,0,1694112255,13068.071185879999,79.78409721000207,53536.2475008
2023-09-07,18:44:17.000,250,10983316,14565,0,1694112256,13068.017295399994,79.78409721000207,53536.32435912001
2023-09-07,18:44:18.000,250,10983478,14845,0,1694112257,13067.990350159998,79.75590069000464,53536.19859096
2023-09-07,18:44:19.000,250,10983339,15125,0,1694112258,13068.091394809999,79.70655678000185,53536.184616720006
2023-09-07,18:44:20.000,250,10983324,14725,0,1694112259,13068.084658499989,79.67836026000441,53536.20557808001
2023-09-07,18:44:21.000,250,10983350,14805,0,1694112260,13068.098131119994,79.6501637399997,53536.19859096
2023-09-07,18:44:22.000,250,10983370,14965,0,1694112261,13068.172230529999,79.64311461000034,53536.19160384
2023-09-07,18:44:23.000,250,10983302,14805,0,1694112262,13068.098131119994,79.52327940000396,53536.14968112
2023-09-07,18:44:24.000,250,10983380,15205,0,1694112263,13068.111603739999,79.5514759200014,53536.17064248
2023-09-07,18:44:25.000,250,10983438,14725,0,1694112264,13068.131812669999,79.46688636000181,53536.19160384
2023-09-07,18:44:26.000,250,10983315,14805,0,1694112265,13068.172230529999,79.42459157999838,53536.25448792001
2023-09-07,18:44:27.000,250,10983363,14605,0,1694112266,13068.044240639989,79.38934593000158,53536.14968112
2023-09-07,18:44:28.000,250,10983304,14645,0,1694112267,13068.044240639989,79.34000201999879,53536.15666824001
2023-09-07,18:44:29.000,250,10983317,14925,0,1694112268,13068.024031709989,79.39639506000094,53536.114745520004
2023-09-07,18:44:30.000,250,10983242,14525,0,1694112269,13067.956668609993,79.36114941000415,53536.17064248
2023-09-07,18:44:31.000,250,10983308,14925,0,1694112270,13068.003822779989,79.38229680000222,53536.10077128
2023-09-07,18:44:32.000,250,10983326,14805,0,1694112271,13068.050976949999,79.31180550000136,53536.163655360004
2023-09-07,18:44:33.000,250,10983293,14965,0,1694112272,13068.017295399994,79.37524767000286,53536.17064248
2023-09-07,18:44:34.000,250,10983312,14645,0,1694112273,13067.949932299998,79.35410028000479,53536.135706880006
2023-09-07,18:44:35.000,250,10983371,14885,0,1694112274,13068.024031709989,79.31180550000136,53536.22653944001
2023-09-07,18:44:36.000,250,10983389,14805,0,1694112275,13068.030768019999,79.29770724000264,53536.19160384
2023-09-07,18:44:37.000,250,10983275,14885,0,1694112276,13068.024031709989,79.31180550000136,53536.25448792001
2023-09-07,18:44:38.000,250,10983307,14765,0,1694112277,13068.003822779989,79.32590376000007,53536.07980992
2023-09-07,18:44:39.000,250,10983326,14845,0,1694112278,13068.030768019999,79.29065811000328,53536.19859096
2023-09-07,18:44:40.000,250,10983359,14885,0,1694112279,13068.18570314999,79.29065811000328,53536.21955232
2023-09-07,18:44:41.000,250,10983356,15205,0,1694112280,13068.18570314999,79.32590376000007,53536.32435912001
2023-09-07,18:44:42.000,250,10983391,14965,0,1694112281,13068.22612100999,79.26951071999792,53536.29641064001
2023-09-07,18:44:43.000,250,10983320,14765,0,1694112282,13068.239593629994,79.32590376000007,53536.15666824001
2023-09-07,18:44:44.000,250,10983343,14925,0,1694112283,13068.300220419995,79.34705114999815,53536.233526560005
2023-09-07,18:44:45.000,250,10983332,14885,0,1694112284,13068.38779244999,79.41754244999902,53536.28942352
2023-09-07,18:44:46.000,250,10983317,14845,0,1694112285,13068.46862816999,79.37524767000286,53536.27544928001
2023-09-07,18:44:47.000,250,10983305,14845,0,1694112286,13068.44841923999,79.43868984000437,53536.26147504
2023-09-07,18:44:48.000,250,10983365,14805,0,1694112287,13068.589881749991,79.4034441900003,53536.233526560005
2023-09-07,18:44:49.000,250,10983299,15045,0,1694112288,13068.562936509996,79.45983723000245,53536.317372
2023-09-07,18:44:50.000,250,10983384,14965,0,1694112289,13068.603354369996,79.48098462000053,53536.32435912001
2023-09-07,18:44:51.000,250,10983352,14605,0,1694112290,13068.59661806,79.47393549000117,53536.317372
2023-09-07,18:44:52.000,250,10983277,14605,0,1694112291,13068.51578234,79.53737766000268,53536.32435912001
2023-09-07,18:44:53.000,250,10983420,15045,0,1694112292,13068.59661806,79.52327940000396,53536.33833336
2023-09-07,18:44:54.000,250,10983305,14925,0,1694112293,13068.569672819991,79.60081983000418,53536.39423032001
2023-09-07,18:44:55.000,250,10983404,14845,0,1694112294,13068.502309719996,79.58672156999819,53536.46410152001
2023-09-07,18:44:56.000,250,10983338,15005,0,1694112295,13068.421473999995,79.6149180900029,53536.38025608
2023-09-07,18:44:57.000,250,10983318,14885,0,1694112296,13068.45515555,79.64311461000034,53536.42217880001
2023-09-07,18:44:58.000,250,10983332,15005,0,1694112297,13068.421473999995,79.64311461000034,53536.44314016001
2023-09-07,18:44:59.000,250,10983336,15005,0,1694112298,13068.26653886999,79.70655678000185,53536.48506288
2023-09-07,18:45:00.000,250,10983307,14845,0,1694112299,13068.172230529999,79.59377070000482,53536.41519168
2023-09-07,18:45:01.000,250,10983290,14885,0,1694112300,13068.064449569989,79.67131112999778,53536.48506288
2023-09-07,18:45:02.000,250,10983308,14925,0,1694112301,13067.922987059988,79.62196722000226,53536.43615304
2023-09-07,18:45:03.000,250,10983268,14885,0,1694112302,13067.761315620002,79.59377070000482,53536.42217880001
2023-09-07,18:45:04.000,250,10983344,14925,0,1694112303,13067.687216209997,79.59377070000482,53536.331346240004
2023-09-07,18:45:05.000,250,10983303,14805,0,1694112304,13067.505335839996,79.57262330999947,53536.317372
2023-09-07,18:45:06.000,250,10983294,14885,0,1694112305,13067.41776381,79.57262330999947,53536.31038488
2023-09-07,18:45:07.000,250,10983422,14805,0,1694112306,13067.161784029995,79.53737766000268,53536.29641064001
2023-09-07,18:45:08.000,250,10983351,14805,0,1694112307,13067.05400307,79.54442679000203,53536.25448792001
2023-09-07,18:45:09.000,250,10983377,14805,0,1694112308,13066.90580424999,79.53737766000268,53536.09378416
2023-09-07,18:45:10.000,250,10983375,15085,0,1694112309,13066.824968529989,79.53737766000268,53536.184616720006
2023-09-07,18:45:11.000,250,10983329,14805,0,1694112310,13066.764341739989,79.48803374999989,53536.26846216
2023-09-07,18:45:12.000,250,10983267,14725,0,1694112311,13066.710451259998,79.49508287999925,53536.14968112
2023-09-07,18:45:13.000,250,10983321,14845,0,1694112312,13066.609406609998,79.49508287999925,53536.10775840001
2023-09-07,18:45:14.000,250,10983398,14685,0,1694112313,13066.629615539998,79.48098462000053,53536.09378416
2023-09-07,18:45:15.000,250,10983413,14765,0,1694112314,13066.636351849993,79.50918113999796,53536.135706880006
2023-09-07,18:45:16.000,250,10983334,14885,0,1694112315,13066.649824469998,79.50918113999796,53536.142694
2023-09-07,18:45:17.000,250,10983342,14725,0,1694112316,13066.649824469998,79.6501637399997,53536.07980992
2023-09-07,18:45:18.000,250,10983328,14805,0,1694112317,13066.696978639993,79.6149180900029,53536.0728228
2023-09-07,18:45:19.000,250,10983359,14925,0,1694112318,13066.858650079994,79.6501637399997,53536.0728228
2023-09-07,18:45:20.000,250,10983288,14845,0,1694112319,13066.96643103999,79.66426199999842,53536.0728228
2023-09-07,18:45:21.000,250,10983360,15085,0,1694112320,13067.121366169995,79.7136059100012,53536.07980992
2023-09-07,18:45:22.000,250,10983379,15085,0,1694112321,13067.16852033999,79.70655678000185,53536.10077128
2023-09-07,18:45:23.000,250,10983322,15005,0,1694112322,13067.15504772,79.84753938000358,53535.947054640004
2023-09-07,18:45:24.000,250,10983358,14925,0,1694112323,13067.25609237,79.83344112000486,53536.03090008
2023-09-07,18:45:25.000,250,10983344,14845,0,1694112324,13067.283037609996,79.88983415999974,53535.90513192
2023-09-07,18:45:26.000,250,10983282,14845,0,1694112325,13067.458181670001,79.92507981000381,53536.02391296
2023-09-07,18:45:27.000,250,10983369,15085,0,1694112326,13067.532281079992,79.93212894000317,53535.995964480004
2023-09-07,18:45:28.000,250,10983341,14565,0,1694112327,13067.559226320001,79.92507981000381,53536.03090008
2023-09-07,18:45:29.000,250,10983267,15005,0,1694112328,13067.613116799992,79.93917807000253,53535.995964480004
2023-09-07,18:45:30.000,250,10983374,15045,0,1694112329,13067.734370379992,79.93917807000253,53536.03090008
2023-09-07,18:45:31.000,250,10983356,14645,0,1694112330,13067.653534659992,79.98852197999804,53535.968016000006
2023-09-07,18:45:32.000,250,10983312,14845,0,1694112331,13067.734370379992,79.91803068000445,53536.02391296
2023-09-07,18:45:33.000,250,10983367,14925,0,1694112332,13067.754579309993,79.95327633000124,53536.05884856001
2023-09-07,18:45:34.000,250,10983385,14965,0,1694112333,13067.761315620002,79.86868677000166,53536.12173264
2023-09-07,18:45:35.000,250,10983438,15045,0,1694112334,13067.768051929997,79.84049025000422,53536.07980992
2023-09-07,18:45:36.000,250,10983287,14925,0,1694112335,13067.788260859998,79.85458851000294,53536.135706880006
2023-09-07,18:45:37.000,250,10983343,14765,0,1694112336,13067.687216209997,79.82639198999823,53536.12871976001
2023-09-07,18:45:38.000,250,10983375,14725,0,1694112337,13067.626589419997,79.80524460000015,53536.12173264
2023-09-07,18:45:39.000,250,10983388,15045,0,1694112338,13067.606380489997,79.7136059100012,53536.10775840001
2023-09-07,18:45:40.000,250,10983325,14805,0,1694112339,13067.539017390001,79.70655678000185,53536.12173264
2023-09-07,18:45:41.000,250,10983338,14805,0,1694112340,13067.37734595,79.7136059100012,53536.09378416
2023-09-07,18:45:42.000,250,10983331,14885,0,1694112341,13067.31671916,79.6149180900029,53536.12173264
2023-09-07,18:45:43.000,250,10983412,15045,0,1694112342,13067.23588344,79.55852505000075,53536.114745520004
2023-09-07,18:45:44.000,250,10983306,15085,0,1694112343,13067.202201889995,79.62901635000162,53536.03788720001
2023-09-07,18:45:45.000,250,10983313,15085,0,1694112344,13067.05400307,79.5514759200014,53536.00993872001
2023-09-07,18:45:46.000,250,10983346,14845,0,1694112345,13067.080948309995,79.53737766000268,53536.12871976001
2023-09-07,18:45:47.000,250,10983343,14725,0,1694112346,13067.06747568999,79.48098462000053,53536.14968112
2023-09-07,18:45:48.000,250,10983318,14645,0,1694112347,13066.979903659994,79.53032853000332,53536.0029516
2023-09-07,18:45:49.000,250,10983313,14565,0,1694112348,13066.892331629999,79.57262330999947,53536.0029516
2023-09-07,18:45:50.000,250,10983312,14285,0,1694112349,13066.791286979998,79.56557418000011,53535.98199024
2023-09-07,18:45:51.000,250,10983368,14565,0,1694112350,13066.798023289994,79.53737766000268,53536.05884856001
2023-09-07,18:45:52.000,250,10983331,14525,0,1694112351,13066.818232219994,79.55852505000075,53536.0728228
2023-09-07,18:45:53.000,250,10983348,14085,0,1694112352,13066.811495909998,79.60081983000418,53536.00993872001
2023-09-07,18:45:54.000,250,10983376,14485,0,1694112353,13066.838441149994,79.57967243999883,53536.065835680005
2023-09-07,18:45:55.000,250,10983373,14525,0,1694112354,13066.865386389989,79.59377070000482,53536.02391296
2023-09-07,18:45:56.000,250,10983355,14325,0,1694112355,13066.831704839999,79.57262330999947,53535.96102888001
2023-09-07,18:45:57.000,250,10983373,14165,0,1694112356,13066.818232219994,79.54442679000203,53535.98897736001
2023-09-07,18:45:58.000,250,10983331,14365,0,1694112357,13066.865386389989,79.53737766000268,53536.08679704001
2023-09-07,18:45:59.000,250,10983326,14405,0,1694112358,13066.872122699999,79.49508287999925,53535.995964480004
2023-09-07,18:46:00.000,250,10983345,14365,0,1694112359,13067.01358521,79.43164070999774,53536.05186144
2023-09-07,18:46:01.000,250,10983377,14285,0,1694112360,13067.141575099995,79.33295288999943,53536.09378416
2023-09-07,18:46:02.000,250,10983366,14525,0,1694112361,13067.20893819999,79.31885463000071,53536.05884856001
2023-09-07,18:46:03.000,250,10983322,14325,0,1694112362,13067.25609237,79.2554124599992,53535.995964480004
2023-09-07,18:46:04.000,250,10983292,14205,0,1694112363,13067.323455469996,79.21311768000305,53535.96102888001
2023-09-07,18:46:05.000,250,10983367,14725,0,1694112364,13067.363873329996,79.1567246400009,53535.92609328
2023-09-07,18:46:06.000,250,10983330,14405,0,1694112365,13067.491863219992,79.10033159999875,53535.98199024
2023-09-07,18:46:07.000,250,10983397,14725,0,1694112366,13067.518808460001,79.05098769000324,53536.00993872001
2023-09-07,18:46:08.000,250,10983361,14685,0,1694112367,13067.545753699997,79.0580368200026,53535.87019632001
2023-09-07,18:46:09.000,250,10983391,14925,0,1694112368,13067.545753699997,79.05098769000324,53535.90513192
2023-09-07,18:46:10.000,250,10983358,14685,0,1694112369,13067.565962629997,79.07213508000132,53535.95404176
2023-09-07,18:46:11.000,250,10983364,14805,0,1694112370,13067.525544769996,79.07918421000068,53535.98897736001
2023-09-07,18:46:12.000,250,10983339,14645,0,1694112371,13067.464917979996,79.14967551000154,53535.85622208
2023-09-07,18:46:13.000,250,10983390,14085,0,1694112372,13067.498599530001,79.21311768000305,53535.87718344
2023-09-07,18:46:14.000,250,10983408,14485,0,1694112373,13067.491863219992,79.22016681000241,53535.995964480004
2023-09-07,18:46:15.000,250,10983333,14405,0,1694112374,13067.491863219992,79.31180550000136,53535.96102888001
2023-09-07,18:46:16.000,250,10983378,14645,0,1694112375,13067.35713702,79.38934593000158,53535.849234960006
2023-09-07,18:46:17.000,250,10983358,14205,0,1694112376,13067.41776381,79.43164070999774,53535.98897736001
2023-09-07,18:46:18.000,250,10983323,14325,0,1694112377,13067.437972740001,79.45983723000245,53535.98199024
2023-09-07,18:46:19.000,250,10983370,14325,0,1694112378,13067.39755488,79.53032853000332,53536.02391296
2023-09-07,18:46:20.000,250,10983385,14405,0,1694112379,13067.39755488,79.56557418000011,53536.02391296
2023-09-07,18:46:21.000,250,10983348,14765,0,1694112380,13067.370609639991,79.56557418000011,53535.995964480004
2023-09-07,18:46:22.000,250,10983371,14005,0,1694112381,13067.28977391999,79.6149180900029,53535.89115768001
2023-09-07,18:46:23.000,250,10983348,14165,0,1694112382,13067.25609237,79.57262330999947,53535.968016000006
2023-09-07,18:46:24.000,250,10983380,14245,0,1694112383,13067.283037609996,79.56557418000011,53535.995964480004
2023-09-07,18:46:25.000,250,10983338,14205,0,1694112384,13067.16852033999,79.48803374999989,53536.00993872001
2023-09-07,18:46:26.000,250,10983370,14565,0,1694112385,13067.15504772,79.5021320099986,53535.98897736001
2023-09-07,18:46:27.000,250,10983366,14085,0,1694112386,13066.97316735,79.43868984000437,53535.91211904
2023-09-07,18:46:28.000,250,10983325,14565,0,1694112387,13066.838441149994,79.38934593000158,53535.85622208
2023-09-07,18:46:29.000,250,10983348,14325,0,1694112388,13066.757605429993,79.31180550000136,53536.0029516
2023-09-07,18:46:30.000,250,10983370,14045,0,1694112389,13066.629615539998,79.24836332999985,53535.9330804
2023-09-07,18:46:31.000,250,10983341,14205,0,1694112390,13066.589197679998,79.14967551000154,53536.00993872001
2023-09-07,18:46:32.000,250,10983334,14205,0,1694112391,13066.488153029997,79.1214789900041,53535.95404176
2023-09-07,18:46:33.000,250,10983330,14125,0,1694112392,13066.414053619992,79.03688943000452,53535.91910616001
2023-09-07,18:46:34.000,250,10983339,14325,0,1694112393,13066.339954210001,78.95229986999766,53535.95404176
2023-09-07,18:46:35.000,250,10983397,14525,0,1694112394,13066.15807384,78.90295596000215,53535.91211904
2023-09-07,18:46:36.000,250,10983372,14405,0,1694112395,13066.063765499995,78.84656292,53535.849234960006
2023-09-07,18:46:37.000,250,10983433,14365,0,1694112396,13065.98966608999,78.78312074999849,53535.75141528001
2023-09-07,18:46:38.000,250,10983369,14485,0,1694112397,13065.92903929999,78.78312074999849,53535.730453920005
2023-09-07,18:46:39.000,250,10983345,14205,0,1694112398,13065.91556668,78.74787510000169,53535.6885312
2023-09-07,18:46:40.000,250,10983393,14205,0,1694112399,13065.982929779995,78.70558031999826,53535.65359560001
2023-09-07,18:46:41.000,250,10983389,14325,0,1694112400,13065.92903929999,78.64918728000339,53535.70250544001
2023-09-07,18:46:42.000,250,10983346,14165,0,1694112401,13065.96945715999,78.6985311899989,53535.64660848
2023-09-07,18:46:43.000,250,10983355,14605,0,1694112402,13065.92903929999,78.69148205999954,53535.56975016
2023-09-07,18:46:44.000,250,10983339,14285,0,1694112403,13066.003138709995,78.70558031999826,53535.59769864
2023-09-07,18:46:45.000,250,10983344,14365,0,1694112404,13066.083974429996,78.75492423000105,53535.60468576001
2023-09-07,18:46:46.000,250,10983360,14365,0,1694112405,13066.09071073999,78.85361204999936,53535.50686608001
2023-09-07,18:46:47.000,250,10983343,14165,0,1694112406,13066.164810149996,78.82541553000192,53535.55577592001
2023-09-07,18:46:48.000,250,10983321,14245,0,1694112407,13066.272591109991,78.83246466000128,53535.58372440001
2023-09-07,18:46:49.000,250,10983391,14205,0,1694112408,13066.366899449997,78.87475944000471,53535.59769864
2023-09-07,18:46:50.000,250,10983360,14405,0,1694112409,13066.467944099997,78.93115247999958,53535.562763040005
2023-09-07,18:46:51.000,250,10983409,14405,0,1694112410,13066.474680409992,79.00164378000045,53535.562763040005
2023-09-07,18:46:52.000,250,10983341,14365,0,1694112411,13066.535307199993,79.03688943000452,53535.59769864
2023-09-07,18:46:53.000,250,10983330,14445,0,1694112412,13066.494889339992,79.02279116999853,53535.464943360006
2023-09-07,18:46:54.000,250,10983329,14605,0,1694112413,13066.528570889997,79.06508595000196,53535.57673728
2023-09-07,18:46:55.000,250,10983358,14405,0,1694112414,13066.555516129993,79.06508595000196,53535.562763040005
2023-09-07,18:46:56.000,250,10983387,14565,0,1694112415,13066.528570889997,79.10033159999875,53535.513853200006
2023-09-07,18:46:57.000,250,10983357,14205,0,1694112416,13066.562252440002,79.07918421000068,53535.5487888
2023-09-07,18:46:58.000,250,10983381,14685,0,1694112417,13066.575725059993,79.10033159999875,53535.59071152
2023-09-07,18:46:59.000,250,10983381,14525,0,1694112418,13066.555516129993,79.08623334000004,53535.60468576001
2023-09-07,18:47:00.000,250,10983332,14325,0,1694112419,13066.488153029997,79.0932824699994,53535.60468576001
2023-09-07,18:47:01.000,250,10983385,14565,0,1694112420,13066.501625650002,79.10033159999875,53535.60468576001
2023-09-07,18:47:02.000,250,10983332,14405,0,1694112421,13066.339954210001,79.0932824699994,53535.49987896
2023-09-07,18:47:03.000,250,10983341,14565,0,1694112422,13066.393844689992,79.06508595000196,53535.59071152
2023-09-07,18:47:04.000,250,10983383,14565,0,1694112423,13066.387108379997,79.07918421000068,53535.76538952
2023-09-07,18:47:05.000,250,10983343,14365,0,1694112424,13066.353426829992,79.03688943000452,53535.74442816
2023-09-07,18:47:06.000,250,10983375,14605,0,1694112425,13066.319745280001,78.98049639000237,53535.79333800001
2023-09-07,18:47:07.000,250,10983399,14445,0,1694112426,13066.164810149996,78.97344726000301,53535.57673728
2023-09-07,18:47:08.000,250,10983333,14205,0,1694112427,13066.17828277,78.91705422000086,53535.70250544001
2023-09-07,18:47:09.000,250,10983330,14165,0,1694112428,13066.151337529991,78.88885770000343,53535.800325120006
2023-09-07,18:47:10.000,250,10983369,14325,0,1694112429,13066.124392289996,78.79016987999785,53535.77237664001
2023-09-07,18:47:11.000,250,10983381,14605,0,1694112430,13066.131128599991,78.76902248999977,53535.779363760004
2023-09-07,18:47:12.000,250,10983384,14525,0,1694112431,13066.083974429996,78.6985311899989,53535.82128648001
2023-09-07,18:47:13.000,250,10983376,14325,0,1694112432,13066.083974429996,78.63508902000467,53535.7584024
2023-09-07,18:47:14.000,250,10983344,14525,0,1694112433,13066.11765598,78.58574511000188,53535.79333800001
2023-09-07,18:47:15.000,250,10983329,14285,0,1694112434,13066.131128599991,78.49410642000294,53535.77237664001
2023-09-07,18:47:16.000,250,10983412,14325,0,1694112435,13066.124392289996,78.39541860000463,53535.82128648001
2023-09-07,18:47:17.000,250,10983371,14245,0,1694112436,13066.11765598,78.33197643000312,53535.76538952
2023-09-07,18:47:18.000,250,10983434,14325,0,1694112437,13066.09744705,78.26148513000226,53535.75141528001
2023-09-07,18:47:19.000,250,10983330,14405,0,1694112438,13066.124392289996,78.21919034999883,53535.70949256
2023-09-07,18:47:20.000,250,10983358,14445,0,1694112439,13066.17828277,78.1064042700018,53535.7584024
2023-09-07,18:47:21.000,250,10983407,14485,0,1694112440,13066.15807384,78.02181471000222,53535.81429936
2023-09-07,18:47:22.000,250,10983405,14325,0,1694112441,13066.17828277,77.96542167000007,53535.80731224
2023-09-07,18:47:23.000,250,10983386,14525,0,1694112442,13066.07723812,77.95132341000135,53535.69551832
2023-09-07,18:47:24.000,250,10983369,14725,0,1694112443,13066.07050180999,77.90902862999792,53535.72346680001
2023-09-07,18:47:25.000,250,10983394,14405,0,1694112444,13066.07723812,77.94427428000199,53535.73744104
2023-09-07,18:47:26.000,250,10983357,14085,0,1694112445,13066.03008394999,77.92312689000391,53535.66756984
2023-09-07,18:47:27.000,250,10983372,14085,0,1694112446,13066.003138709995,78.0077164500035,53535.6885312
2023-09-07,18:47:28.000,250,10983347,14485,0,1694112447,13066.083974429996,77.99361819000478,53535.75141528001
2023-09-07,18:47:29.000,250,10983381,14645,0,1694112448,13066.11765598,78.02886384000158,53535.6885312
2023-09-07,18:47:30.000,250,10983413,14525,0,1694112449,13066.124392289996,78.12755165999988,53535.74442816
2023-09-07,18:47:31.000,250,10983391,14365,0,1694112450,13066.104183359996,78.26853426000162,53535.67455696001
2023-09-07,18:47:32.000,250,10983386,14405,0,1694112451,13066.124392289996,78.40246773000399,53535.58372440001
2023-09-07,18:47:33.000,250,10983366,14445,0,1694112452,13066.205228009996,78.52230294000037,53535.632634240006
2023-09-07,18:47:34.000,250,10983367,14165,0,1694112453,13066.313008969992,78.62803988999804,53535.56975016
2023-09-07,18:47:35.000,250,10983376,14165,0,1694112454,13066.427526239997,78.73377684000297,53535.61866
2023-09-07,18:47:36.000,250,10983366,14645,0,1694112455,13066.575725059993,78.83246466000128,53535.61866
2023-09-07,18:47:37.000,250,10983374,14605,0,1694112456,13066.676769709993,78.9100050900015,53535.65359560001
2023-09-07,18:47:38.000,250,10983406,14245,0,1694112457,13066.730660189998,79.03688943000452,53535.64660848
2023-09-07,18:47:39.000,250,10983341,14565,0,1694112458,13066.845177459989,79.14262638000218,53535.61866
2023-09-07,18:47:40.000,250,10983367,14605,0,1694112459,13066.94622210999,79.16377377000026,53535.75141528001
2023-09-07,18:47:41.000,250,10983322,14645,0,1694112460,13067.04726675999,79.22016681000241,53535.72346680001
2023-09-07,18:47:42.000,250,10983369,14365,0,1694112461,13067.074212,79.24836332999985,53535.65359560001
2023-09-07,18:47:43.000,250,10983409,14205,0,1694112462,13067.08768461999,79.23426507000113,53535.632634240006
2023-09-07,18:47:44.000,250,10983386,14365,0,1694112463,13067.181992959995,79.1919702899977,53535.7584024
2023-09-07,18:47:45.000,250,10983368,14245,0,1694112464,13067.18872926999,79.17787202999898,53535.800325120006
2023-09-07,18:47:46.000,250,10983423,14525,0,1694112465,13067.18872926999,79.11442986000475,53535.800325120006
2023-09-07,18:47:47.000,250,10983381,14485,0,1694112466,13067.09442093,79.02984029999789,53535.75141528001
2023-09-07,18:47:48.000,250,10983425,14445,0,1694112467,13067.080948309995,78.95229986999766,53535.849234960006
2023-09-07,18:47:49.000,250,10983362,14485,0,1694112468,13067.02705782999,78.79721901000448,53535.828273600004
2023-09-07,18:47:50.000,250,10983330,14245,0,1694112469,13066.98663996999,78.6985311899989,53535.8632092
2023-09-07,18:47:51.000,250,10983334,14285,0,1694112470,13066.939485799994,78.58574511000188,53535.90513192
2023-09-07,18:47:52.000,250,10983361,14605,0,1694112471,13066.831704839999,78.46590989999822,53535.91910616001
2023-09-07,18:47:53.000,250,10983378,14285,0,1694112472,13066.818232219994,78.29673077999905,53535.94006752001
2023-09-07,18:47:54.000,250,10983291,14525,0,1694112473,13066.744132809989,78.19099383000139,53535.968016000006
2023-09-07,18:47:55.000,250,10983405,14365,0,1694112474,13066.670033399998,78.02181471000222,53535.97500312
2023-09-07,18:47:56.000,250,10983393,14485,0,1694112475,13066.582461370002,77.88788123999984,53535.98897736001
2023-09-07,18:47:57.000,250,10983346,14685,0,1694112476,13066.474680409992,77.78919342000154,53535.87019632001
2023-09-07,18:47:58.000,250,10983368,14645,0,1694112477,13066.461207790002,77.66935820999788,53535.91211904
2023-09-07,18:47:59.000,250,10983390,14045,0,1694112478,13066.380372070002,77.52837561000342,53535.82128648001
2023-09-07,18:48:00.000,250,10983391,14445,0,1694112479,13066.427526239997,77.39444214000105,53535.98199024
2023-09-07,18:48:01.000,250,10983375,14565,0,1694112480,13066.420789930002,77.35214736000489,53535.92609328
2023-09-07,18:48:02.000,250,10983365,14525,0,1694112481,13066.373635759992,77.26755779999803,53535.8632092
2023-09-07,18:48:03.000,250,10983413,14565,0,1694112482,13066.292800039992,77.25345953999931,53535.70949256
2023-09-07,18:48:04.000,250,10983390,14525,0,1694112483,13066.272591109991,77.2393612800006,53535.81429936
2023-09-07,18:48:05.000,250,10983404,14365,0,1694112484,13066.299536350001,77.23231215000123,53535.76538952
2023-09-07,18:48:06.000,250,10983395,14485,0,1694112485,13066.353426829992,77.1900173699978,53535.77237664001
2023-09-07,18:48:07.000,250,10983355,14565,0,1694112486,13066.319745280001,77.28165606000402,53535.681544080006
2023-09-07,18:48:08.000,250,10983365,14245,0,1694112487,13066.380372070002,77.30985258000146,53535.7584024
2023-09-07,18:48:09.000,250,10983350,14285,0,1694112488,13066.434262549992,77.39444214000105,53535.76538952
2023-09-07,18:48:10.000,250,10983388,14285,0,1694112489,13066.447735169997,77.48608082999999,53535.78635088
2023-09-07,18:48:11.000,250,10983369,14445,0,1694112490,13066.434262549992,77.59181777999765,53535.74442816
2023-09-07,18:48:12.000,250,10983344,14565,0,1694112491,13066.400581000002,77.71870212000067,53535.681544080006
2023-09-07,18:48:13.000,250,10983340,14205,0,1694112492,13066.467944099997,77.83853733000433,53535.6885312
2023-09-07,18:48:14.000,250,10983344,14365,0,1694112493,13066.474680409992,77.96542167000007,53535.81429936
2023-09-07,18:48:15.000,250,10983400,14365,0,1694112494,13066.575725059993,78.08525688000373,53535.78635088
2023-09-07,18:48:16.000,250,10983311,14205,0,1694112495,13066.589197679998,78.19804296000075,53535.7584024
2023-09-07,18:48:17.000,250,10983390,14245,0,1694112496,13066.542043510002,78.2896816499997,53535.71647968
2023-09-07,18:48:18.000,250,10983372,14565,0,1694112497,13066.670033399998,78.33197643000312,53535.779363760004
2023-09-07,18:48:19.000,250,10983376,14325,0,1694112498,13066.656560779993,78.42361512000207,53535.69551832
2023-09-07,18:48:20.000,250,10983401,14445,0,1694112499,13066.629615539998,78.48000816000422,53535.63962136
2023-09-07,18:48:21.000,250,10983349,14565,0,1694112500,13066.636351849993,78.55049945999781,53535.73744104
2023-09-07,18:48:22.000,250,10983349,14485,0,1694112501,13066.616142919993,78.48705729000358,53535.70250544001
2023-09-07,18:48:23.000,250,10983398,14085,0,1694112502,13066.622879230003,78.52935206999973,53535.67455696001
2023-09-07,18:48:24.000,250,10983365,14365,0,1694112503,13066.696978639993,78.49410642000294,53535.76538952
2023-09-07,18:48:25.000,250,10983394,14285,0,1694112504,13066.656560779993,78.50820468000165,53535.828273600004
2023-09-07,18:48:26.000,250,10983435,14485,0,1694112505,13066.649824469998,78.48000816000422,53535.80731224
2023-09-07,18:48:27.000,250,10983380,14285,0,1694112506,13066.595933989993,78.44476251000015,53535.80731224
2023-09-07,18:48:28.000,250,10983350,14285,0,1694112507,13066.568988749998,78.42361512000207,53535.800325120006
2023-09-07,18:48:29.000,250,10983327,14365,0,1694112508,13066.548779819997,78.40951686000335,53535.74442816
2023-09-07,18:48:30.000,250,10983348,14525,0,1694112509,13066.488153029997,78.39541860000463,53535.74442816
2023-09-07,18:48:31.000,250,10983410,14445,0,1694112510,13066.589197679998,78.34607469000184,53535.87019632001
2023-09-07,18:48:32.000,250,10983371,14045,0,1694112511,13066.568988749998,78.29673077999905,53535.87019632001
2023-09-07,18:48:33.000,250,10983370,14565,0,1694112512,13066.595933989993,78.28263252000033,53535.800325120006
2023-09-07,18:48:34.000,250,10983430,14565,0,1694112513,13066.602670300003,78.26148513000226,53535.87019632001
2023-09-07,18:48:35.000,250,10983376,14205,0,1694112514,13066.629615539998,78.21214121999947,53535.849234960006
2023-09-07,18:48:36.000,250,10983413,14645,0,1694112515,13066.696978639993,78.13460078999924,53535.84224784001
2023-09-07,18:48:37.000,250,10983355,14805,0,1694112516,13066.649824469998,78.12755165999988,53535.83526072
2023-09-07,18:48:38.000,250,10983362,14565,0,1694112517,13066.683506019988,78.08525688000373,53535.800325120006
2023-09-07,18:48:39.000,250,10983359,14325,0,1694112518,13066.831704839999,78.00066732000414,53535.89115768001
2023-09-07,18:48:40.000,250,10983371,14445,0,1694112519,13066.932749489999,77.93722515000263,53535.89115768001
2023-09-07,18:48:41.000,250,10983354,14045,0,1694112520,13066.92601317999,77.85263559000305,53535.91910616001
2023-09-07,18:48:42.000,250,10983420,14805,0,1694112521,13066.959694729994,77.78919342000154,53535.97500312
2023-09-07,18:48:43.000,250,10983355,14565,0,1694112522,13066.97316735,77.72575125000003,53535.87718344
2023-09-07,18:48:44.000,250,10983362,14685,0,1694112523,13067.01358521,77.63411256000109,53535.85622208
2023-09-07,18:48:45.000,250,10983359,14725,0,1694112524,13067.040530449995,77.57771951999894,53535.97500312
2023-09-07,18:48:46.000,250,10983364,14205,0,1694112525,13067.101157239995,77.47198257000127,53535.98199024
2023-09-07,18:48:47.000,250,10983408,14565,0,1694112526,13067.03379414,77.42968778999784,53535.90513192
2023-09-07,18:48:48.000,250,10983378,14485,0,1694112527,13067.04726675999,77.36624562000361,53535.98897736001
2023-09-07,18:48:49.000,250,10983373,14405,0,1694112528,13067.13483879,77.34509822999826,53536.0029516
2023-09-07,18:48:50.000,250,10983396,14725,0,1694112529,13067.13483879,77.31690171000082,53536.03788720001
2023-09-07,18:48:51.000,250,10983425,14685,0,1694112530,13067.04726675999,77.28870519000338,53535.91910616001
2023-09-07,18:48:52.000,250,10983376,14725,0,1694112531,13067.080948309995,77.21821389000252,53535.92609328
2023-09-07,18:48:53.000,250,10983416,14405,0,1694112532,13067.08768461999,77.2041156300038,53535.995964480004
2023-09-07,18:48:54.000,250,10983399,14365,0,1694112533,13067.08768461999,77.19706650000444,53536.00993872001
2023-09-07,18:48:55.000,250,10983356,14525,0,1694112534,13067.020321519994,77.19706650000444,53535.91910616001
2023-09-07,18:48:56.000,250,10983364,14285,0,1694112535,13067.11462986,77.17591910999909,53535.898144800005
2023-09-07,18:48:57.000,250,10983369,14205,0,1694112536,13067.14831140999,77.15477172000101,53536.0029516
2023-09-07,18:48:58.000,250,10983379,14285,0,1694112537,13067.14831140999,77.15477172000101,53536.0029516
2023-09-07,18:48:59.000,250,10983379,14325,0,1694112538,13067.14831140999,77.11952607000421,53536.0029516
2023-09-07,18:49:00.000,250,10983383,14485,0,1694112539,13067.11462986,77.14067346000229,53535.9330804
2023-09-07,18:49:01.000,250,10983321,14285,0,1694112540,13067.16852033999,77.16182085000037,53535.98199024
2023-09-07,18:49:02.000,250,10983348,14285,0,1694112541,13067.14831140999,77.19706650000444,53535.90513192
2023-09-07,18:49:03.000,250,10983342,14405,0,1694112542,13067.21567451,77.21116476000316,53535.9330804
2023-09-07,18:49:04.000,250,10983373,14445,0,1694112543,13067.283037609996,77.26050866999867,53535.968016000006
2023-09-07,18:49:05.000,250,10983384,14205,0,1694112544,13067.28977391999,77.31690171000082,53536.05884856001
2023-09-07,18:49:06.000,250,10983456,14605,0,1694112545,13067.343664399996,77.38034388000233,53535.98897736001
2023-09-07,18:49:07.000,250,10983417,14845,0,1694112546,13067.323455469996,77.44378605000384,53535.98199024
2023-09-07,18:49:08.000,250,10983374,14405,0,1694112547,13067.323455469996,77.5495230000015,53536.03090008
2023-09-07,18:49:09.000,250,10983399,14285,0,1694112548,13067.30998284999,77.71870212000067,53535.98897736001
2023-09-07,18:49:10.000,250,10983356,14325,0,1694112549,13067.303246539996,77.76804603000346,53535.92609328
2023-09-07,18:49:11.000,250,10983368,14525,0,1694112550,13067.31671916,77.90902862999792,53535.98199024
2023-09-07,18:49:12.000,250,10983386,14125,0,1694112551,13067.384082259996,78.05706035999901,53536.02391296
2023-09-07,18:49:13.000,250,10983396,14765,0,1694112552,13067.458181670001,78.18394470000203,53536.07980992
2023-09-07,18:49:14.000,250,10983383,14605,0,1694112553,13067.539017390001,78.30377990999841,53536.08679704001
2023-09-07,18:49:15.000,250,10983414,14605,0,1694112554,13067.545753699997,78.40951686000335,53536.065835680005
2023-09-07,18:49:16.000,250,10983392,14405,0,1694112555,13067.613116799992,78.48000816000422,53536.03788720001
2023-09-07,18:49:17.000,250,10983348,14565,0,1694112556,13067.613116799992,78.59279424000124,53536.03788720001
2023-09-07,18:49:18.000,250,10983402,14685,0,1694112557,13067.761315620002,78.59279424000124,53536.142694
2023-09-07,18:49:19.000,250,10983352,14805,0,1694112558,13067.788260859998,78.65623641000275,53536.17762960001
2023-09-07,18:49:20.000,250,10983368,14405,0,1694112559,13067.855623959993,78.67738380000083,53536.12871976001
2023-09-07,18:49:21.000,250,10983358,14205,0,1694112560,13067.929723369998,78.65623641000275,53536.25448792001
2023-09-07,18:49:22.000,250,10983362,14365,0,1694112561,13067.943195989988,78.59279424000124,53536.25448792001
2023-09-07,18:49:23.000,250,10983389,14285,0,1694112562,13067.929723369998,78.55754859000444,53536.21955232
2023-09-07,18:49:24.000,250,10983370,14365,0,1694112563,13067.943195989988,78.47295903000486,53536.282436400004
2023-09-07,18:49:25.000,250,10983341,14245,0,1694112564,13067.963404919989,78.43771338000079,53536.27544928001
2023-09-07,18:49:26.000,250,10983358,14405,0,1694112565,13067.902778129988,78.3531238200012,53536.28942352
2023-09-07,18:49:27.000,250,10983374,14365,0,1694112566,13067.794997169993,78.2544360000029,53536.24051368
2023-09-07,18:49:28.000,250,10983357,14645,0,1694112567,13067.801733480002,78.16279731000395,53536.352307600006
2023-09-07,18:49:29.000,250,10983335,14405,0,1694112568,13067.727634069997,78.08525688000373,53536.41519168
2023-09-07,18:49:30.000,250,10983420,14365,0,1694112569,13067.633325729992,78.00066732000414,53536.34532048001
2023-09-07,18:49:31.000,250,10983407,14525,0,1694112570,13067.518808460001,77.95837254000071,53536.37326896001
2023-09-07,18:49:32.000,250,10983438,14405,0,1694112571,13067.39755488,77.85263559000305,53536.352307600006
2023-09-07,18:49:33.000,250,10983388,14525,0,1694112572,13067.25609237,77.81738993999898,53536.31038488
2023-09-07,18:49:34.000,250,10983399,14085,0,1694112573,13067.11462986,77.8314881999977,53536.233526560005
2023-09-07,18:49:35.000,250,10983401,14365,0,1694112574,13067.074212,77.7609969000041,53536.34532048001
2023-09-07,18:49:36.000,250,10983388,14365,0,1694112575,13067.02705782999,77.75394777000474,53536.33833336
2023-09-07,18:49:37.000,250,10983340,14605,0,1694112576,13066.94622210999,77.77509516000282,53536.32435912001
2023-09-07,18:49:38.000,250,10983415,14725,0,1694112577,13066.851913769999,77.77509516000282,53536.21955232
2023-09-07,18:49:39.000,250,10983375,14525,0,1694112578,13066.865386389989,77.74689863999811,53536.15666824001
2023-09-07,18:49:40.000,250,10983364,14325,0,1694112579,13066.838441149994,77.78214429000218,53536.08679704001
2023-09-07,18:49:41.000,250,10983420,14245,0,1694112580,13066.764341739989,77.80329168000026,53536.03788720001
2023-09-07,18:49:42.000,250,10983374,14965,0,1694112581,13066.784550669989,77.8314881999977,53536.016925840006
2023-09-07,18:49:43.000,250,10983375,14365,0,1694112582,13066.771078049998,77.83853733000433,53535.995964480004
2023-09-07,18:49:44.000,250,10983367,14605,0,1694112583,13066.798023289994,77.83853733000433,53536.05884856001
2023-09-07,18:49:45.000,250,10983353,14405,0,1694112584,13066.784550669989,77.91607776000455,53535.947054640004
2023-09-07,18:49:46.000,250,10983379,14245,0,1694112585,13066.804759599989,77.88083211000048,53536.03788720001
2023-09-07,18:49:47.000,250,10983429,14205,0,1694112586,13066.744132809989,77.91607776000455,53536.0029516
2023-09-07,18:49:48.000,250,10983359,14445,0,1694112587,13066.649824469998,77.95837254000071,53535.995964480004
2023-09-07,18:49:49.000,250,10983428,14525,0,1694112588,13066.636351849993,77.97951992999879,53535.98897736001
2023-09-07,18:49:50.000,250,10983373,14325,0,1694112589,13066.710451259998,78.02886384000158,53536.00993872001
2023-09-07,18:49:51.000,250,10983391,14525,0,1694112590,13066.622879230003,78.13460078999924,53535.968016000006
2023-09-07,18:49:52.000,250,10983349,14405,0,1694112591,13066.542043510002,78.1557481800046,53536.03788720001
2023-09-07,18:49:53.000,250,10983388,14685,0,1694112592,13066.481416720002,78.2896816499997,53536.00993872001
2023-09-07,18:49:54.000,250,10983430,14605,0,1694112593,13066.420789930002,78.29673077999905,53536.00993872001
2023-09-07,18:49:55.000,250,10983373,14645,0,1694112594,13066.286063729996,78.36722207999992,53536.114745520004
2023-09-07,18:49:56.000,250,10983350,14325,0,1694112595,13066.205228009996,78.40951686000335,53536.04487432
2023-09-07,18:49:57.000,250,10983367,14365,0,1694112596,13066.03008394999,78.4518116399995,53535.94006752001
2023-09-07,18:49:58.000,250,10983384,14445,0,1694112597,13065.96945715999,78.54345032999845,53536.00993872001
2023-09-07,18:49:59.000,250,10983356,14405,0,1694112598,13065.89535775,78.5645977200038,53535.968016000006
2023-09-07,18:50:00.000,250,10983388,14525,0,1694112599,13065.902094059995,78.60689249999996,53536.135706880006
2023-09-07,18:50:01.000,250,10983365,14525,0,1694112600,13065.821258339995,78.69148205999954,53536.10077128
2023-09-07,18:50:02.000,250,10983399,14125,0,1694112601,13065.83473096,78.67738380000083,53536.0728228
2023-09-07,18:50:03.000,250,10983411,14205,0,1694112602,13065.720213689994,78.74082597000233,53536.08679704001
2023-09-07,18:50:04.000,250,10983406,14445,0,1694112603,13065.70674106999,78.75492423000105,53535.97500312
2023-09-07,18:50:05.000,250,10983344,14485,0,1694112604,13065.68653213999,78.71967858000426,53535.98897736001
2023-09-07,18:50:06.000,250,10983341,14485,0,1694112605,13065.720213689994,78.7126294500049,53536.03090008
2023-09-07,18:50:07.000,250,10983376,14645,0,1694112606,13065.720213689994,78.7126294500049,53535.97500312
2023-09-07,18:50:08.000,250,10983429,14565,0,1694112607,13065.821258339995,78.64918728000339,53536.02391296
2023-09-07,18:50:09.000,250,10983322,14725,0,1694112608,13065.86841250999,78.62803988999804,53535.97500312
2023-09-07,18:50:10.000,250,10983372,14205,0,1694112609,13065.93577561,78.55754859000444,53535.98897736001
2023-09-07,18:50:11.000,250,10983343,14645,0,1694112610,13065.93577561,78.52935206999973,53535.94006752001
2023-09-07,18:50:12.000,250,10983444,14565,0,1694112611,13066.01661133,78.43771338000079,53535.90513192
2023-09-07,18:50:13.000,250,10983347,14365,0,1694112612,13066.03682026,78.388369469998,53535.76538952
2023-09-07,18:50:14.000,250,10983351,14725,0,1694112613,13066.043556569995,78.29673077999905,53535.77237664001
2023-09-07,18:50:15.000,250,10983361,14565,0,1694112614,13066.232173249991,78.24033774000418,53535.89115768001
2023-09-07,18:50:16.000,250,10983351,14645,0,1694112615,13066.279327420001,78.1064042700018,53535.947054640004
2023-09-07,18:50:17.000,250,10983360,14445,0,1694112616,13066.218700630001,78.05001122999965,53535.95404176
2023-09-07,18:50:18.000,250,10983422,14485,0,1694112617,13066.1984917,77.92312689000391,53535.898144800005
2023-09-07,18:50:19.000,250,10983387,14445,0,1694112618,13066.232173249991,77.86673385000176,53535.94006752001
2023-09-07,18:50:20.000,250,10983386,14365,0,1694112619,13066.272591109991,77.72575125000003,53535.88417056
2023-09-07,18:50:21.000,250,10983405,14485,0,1694112620,13066.245645869996,77.60591604000365,53535.85622208
2023-09-07,18:50:22.000,250,10983363,14405,0,1694112621,13066.191755389991,77.56362126000022,53535.85622208
2023-09-07,18:50:23.000,250,10983361,14525,0,1694112622,13066.1984917,77.4508351800032,53535.87718344
2023-09-07,18:50:24.000,250,10983452,14285,0,1694112623,13066.185019079996,77.39444214000105,53535.9330804
2023-09-07,18:50:25.000,250,10983392,14685,0,1694112624,13066.131128599991,77.3380490999989,53535.92609328
2023-09-07,18:50:26.000,250,10983396,14805,0,1694112625,13066.164810149996,77.24641040999995,53535.968016000006
2023-09-07,18:50:27.000,250,10983412,14565,0,1694112626,13066.063765499995,77.26050866999867,53535.81429936
2023-09-07,18:50:28.000,250,10983427,14525,0,1694112627,13066.09744705,77.21116476000316,53535.898144800005
2023-09-07,18:50:29.000,250,10983358,14605,0,1694112628,13066.104183359996,77.21821389000252,53535.90513192
2023-09-07,18:50:30.000,250,10983334,14525,0,1694112629,13066.09071073999,77.15477172000101,53535.898144800005
2023-09-07,18:50:31.000,250,10983395,14805,0,1694112630,13066.05702919,77.19706650000444,53535.89115768001
2023-09-07,18:50:32.000,250,10983366,14445,0,1694112631,13066.07050180999,77.21116476000316,53535.88417056
2023-09-07,18:50:33.000,250,10983354,14445,0,1694112632,13066.05702919,77.23231215000123,53535.87019632001
2023-09-07,18:50:34.000,250,10983455,14165,0,1694112633,13066.023347639995,77.27460693000467,53535.80731224
2023-09-07,18:50:35.000,250,10983379,14685,0,1694112634,13066.023347639995,77.3028034500021,53535.81429936
2023-09-07,18:50:36.000,250,10983427,14525,0,1694112635,13066.05702919,77.31690171000082,53535.80731224
2023-09-07,18:50:37.000,250,10983372,14565,0,1694112636,13066.043556569995,77.39444214000105,53535.72346680001
2023-09-07,18:50:38.000,250,10983380,14605,0,1694112637,13065.94924822999,77.42263865999848,53535.611672880004
2023-09-07,18:50:39.000,250,10983345,14605,0,1694112638,13065.96945715999,77.41558952999912,53535.562763040005
2023-09-07,18:50:40.000,250,10983381,14885,0,1694112639,13065.942511919995,77.4014912700004,53535.75141528001
2023-09-07,18:50:41.000,250,10983353,14525,0,1694112640,13065.82799464999,77.40854039999977,53535.632634240006
2023-09-07,18:50:42.000,250,10983462,14205,0,1694112641,13065.76736785999,77.44378605000384,53535.562763040005
2023-09-07,18:50:43.000,250,10983375,14525,0,1694112642,13065.679795829994,77.43673692000448,53535.63962136
2023-09-07,18:50:44.000,250,10983384,14565,0,1694112643,13065.598960109994,77.40854039999977,53535.611672880004
2023-09-07,18:50:45.000,250,10983388,14445,0,1694112644,13065.531597009998,77.42263865999848,53535.55577592001
2023-09-07,18:50:46.000,250,10983362,14485,0,1694112645,13065.390134499998,77.47198257000127,53535.47193048
2023-09-07,18:50:47.000,250,10983388,14445,0,1694112646,13065.342980330002,77.48608082999999,53535.53481456001
2023-09-07,18:50:48.000,250,10983355,14885,0,1694112647,13065.363189260002,77.5142773500047,53535.58372440001
2023-09-07,18:50:49.000,250,10983372,14485,0,1694112648,13065.289089849997,77.5495230000015,53535.55577592001
2023-09-07,18:50:50.000,250,10983362,14285,0,1694112649,13065.255408299992,77.5847686499983,53535.562763040005
2023-09-07,18:50:51.000,250,10983376,14725,0,1694112650,13065.228463059997,77.6482108199998,53535.50686608001
2023-09-07,18:50:52.000,250,10983390,14405,0,1694112651,13065.235199369992,77.62706343000173,53535.43000776
2023-09-07,18:50:53.000,250,10983360,14885,0,1694112652,13065.181308890002,77.68345647000388,53535.36712368001
2023-09-07,18:50:54.000,250,10983377,14525,0,1694112653,13065.241935680002,77.72575125000003,53535.29026536001
2023-09-07,18:50:55.000,250,10983396,14525,0,1694112654,13065.329507709997,77.77509516000282,53535.41603352001
2023-09-07,18:50:56.000,250,10983385,14445,0,1694112655,13065.396870809993,77.78214429000218,53535.443982000004
2023-09-07,18:50:57.000,250,10983326,14325,0,1694112656,13065.450761289998,77.7962425500009,53535.41603352001
2023-09-07,18:50:58.000,250,10983319,14325,0,1694112657,13065.545069629989,77.80329168000026,53535.36712368001
2023-09-07,18:50:59.000,250,10983423,14445,0,1694112658,13065.659586899994,77.7962425500009,53535.43699488001
2023-09-07,18:51:00.000,250,10983344,14405,0,1694112659,13065.693268449999,77.76804603000346,53535.42302064
2023-09-07,18:51:01.000,250,10983385,14525,0,1694112660,13065.7943131,77.77509516000282,53535.42302064
2023-09-07,18:51:02.000,250,10983376,14485,0,1694112661,13065.81452203,77.71165299000131,53535.41603352001
2023-09-07,18:51:03.000,250,10983368,14525,0,1694112662,13065.93577561,77.6482108199998,53535.464943360006
2023-09-07,18:51:04.000,250,10983347,14445,0,1694112663,13066.05702919,77.5847686499983,53535.513853200006
2023-09-07,18:51:05.000,250,10983379,14405,0,1694112664,13066.09071073999,77.5495230000015,53535.43000776
2023-09-07,18:51:06.000,250,10983328,14405,0,1694112665,13066.151337529991,77.45788431000256,53535.492891840004
2023-09-07,18:51:07.000,250,10983437,14525,0,1694112666,13066.171546459991,77.4508351800032,53535.4789176
2023-09-07,18:51:08.000,250,10983355,14925,0,1694112667,13066.171546459991,77.42263865999848,53535.43699488001
2023-09-07,18:51:09.000,250,10983444,14565,0,1694112668,13066.225436939996,77.37329475000297,53535.55577592001
2023-09-07,18:51:10.000,250,10983365,14565,0,1694112669,13066.306272659996,77.34509822999826,53535.64660848
2023-09-07,18:51:11.000,250,10983434,14645,0,1694112670,13066.339954210001,77.35919649000425,53535.59769864
2023-09-07,18:51:12.000,250,10983355,14725,0,1694112671,13066.373635759992,77.33099996999954,53535.59769864
2023-09-07,18:51:13.000,250,10983425,14245,0,1694112672,13066.387108379997,77.3380490999989,53535.611672880004
2023-09-07,18:51:14.000,250,10983370,14365,0,1694112673,13066.461207790002,77.32395084000018,53535.66756984
2023-09-07,18:51:15.000,250,10983417,14525,0,1694112674,13066.508361959997,77.35214736000489,53535.61866
2023-09-07,18:51:16.000,250,10983381,14725,0,1694112675,13066.589197679998,77.36624562000361,53535.59769864
2023-09-07,18:51:17.000,250,10983389,14485,0,1694112676,13066.609406609998,77.35919649000425,53535.62564712001
2023-09-07,18:51:18.000,250,10983444,14285,0,1694112677,13066.636351849993,77.35214736000489,53535.63962136
2023-09-07,18:51:19.000,250,10983360,14605,0,1694112678,13066.757605429993,77.35214736000489,53535.681544080006
2023-09-07,18:51:20.000,250,10983336,14525,0,1694112679,13066.824968529989,77.36624562000361,53535.71647968
2023-09-07,18:51:21.000,250,10983399,14685,0,1694112680,13066.892331629999,77.37329475000297,53535.72346680001
2023-09-07,18:51:22.000,250,10983379,14445,0,1694112681,13066.98663996999,77.35214736000489,53535.67455696001
2023-09-07,18:51:23.000,250,10983419,14685,0,1694112682,13066.979903659994,77.38034388000233,53535.611672880004
2023-09-07,18:51:24.000,250,10983363,14605,0,1694112683,13067.040530449995,77.35919649000425,53535.70250544001
2023-09-07,18:51:25.000,250,10983402,14485,0,1694112684,13067.101157239995,77.38034388000233,53535.730453920005
2023-09-07,18:51:26.000,250,10983333,14645,0,1694112685,13067.12810247999,77.35214736000489,53535.800325120006
2023-09-07,18:51:27.000,250,10983400,14285,0,1694112686,13067.13483879,77.30985258000146,53535.70250544001
2023-09-07,18:51:28.000,250,10983422,14445,0,1694112687,13067.16852033999,77.28870519000338,53535.73744104
2023-09-07,18:51:29.000,250,10983376,14405,0,1694112688,13067.19546558,77.28165606000402,53535.87718344
2023-09-07,18:51:30.000,250,10983413,14485,0,1694112689,13067.262828679995,77.30985258000146,53535.79333800001
2023-09-07,18:51:31.000,250,10983403,14485,0,1694112690,13067.23588344,77.28165606000402,53535.80731224
2023-09-07,18:51:32.000,250,10983348,14365,0,1694112691,13067.222410819995,77.3380490999989,53535.76538952
2023-09-07,18:51:33.000,250,10983405,14405,0,1694112692,13067.18872926999,77.3380490999989,53535.74442816
2023-09-07,18:51:34.000,250,10983334,14325,0,1694112693,13067.15504772,77.42968778999784,53535.81429936
2023-09-07,18:51:35.000,250,10983379,14445,0,1694112694,13067.181992959995,77.46493344000191,53535.91211904
2023-09-07,18:51:36.000,250,10983392,14285,0,1694112695,13067.19546558,77.45788431000256,53535.89115768001
2023-09-07,18:51:37.000,250,10983337,14205,0,1694112696,13067.17525665,77.52837561000342,53535.92609328
2023-09-07,18:51:38.000,250,10983394,14165,0,1694112697,13067.13483879,77.59886691000429,53535.87718344
2023-09-07,18:51:39.000,250,10983400,14005,0,1694112698,13067.13483879,77.62001430000237,53535.90513192
2023-09-07,18:51:40.000,250,10983370,14725,0,1694112699,13067.141575099995,77.66935820999788,53535.89115768001
2023-09-07,18:51:41.000,250,10983392,14245,0,1694112700,13067.16852033999,77.6975547300026,53535.94006752001
2023-09-07,18:51:42.000,250,10983379,14485,0,1694112701,13067.13483879,77.73984950999875,53535.90513192
2023-09-07,18:51:43.000,250,10983346,14245,0,1694112702,13067.12810247999,77.73280037999939,53535.898144800005
2023-09-07,18:51:44.000,250,10983371,14445,0,1694112703,13067.12810247999,77.73984950999875,53535.91910616001
2023-09-07,18:51:45.000,250,10983385,14685,0,1694112704,13067.26956498999,77.75394777000474,53536.02391296
2023-09-07,18:51:46.000,250,10983398,14565,0,1694112705,13067.303246539996,77.71870212000067,53535.995964480004
2023-09-07,18:51:47.000,250,10983412,14445,0,1694112706,13067.25609237,77.75394777000474,53535.97500312
2023-09-07,18:51:48.000,250,10983421,14405,0,1694112707,13067.2763013,77.71870212000067,53535.98199024
2023-09-07,18:51:49.000,250,10983429,14205,0,1694112708,13067.33019177999,77.71870212000067,53536.02391296
2023-09-07,18:51:50.000,250,10983435,14525,0,1694112709,13067.33019177999,77.71870212000067,53536.016925840006
2023-09-07,18:51:51.000,250,10983336,14765,0,1694112710,13067.35713702,77.68345647000388,53536.07980992
2023-09-07,18:51:52.000,250,10983422,14725,0,1694112711,13067.343664399996,77.65525994999916,53536.03788720001
2023-09-07,18:51:53.000,250,10983404,14565,0,1694112712,13067.33019177999,77.63411256000109,53536.08679704001
2023-09-07,18:51:54.000,250,10983368,14485,0,1694112713,13067.437972740001,77.61296517000301,53536.10775840001
2023-09-07,18:51:55.000,250,10983403,14525,0,1694112714,13067.424500119996,77.55657213000086,53536.0728228
2023-09-07,18:51:56.000,250,10983353,14485,0,1694112715,13067.458181670001,77.5495230000015,53536.08679704001
2023-09-07,18:51:57.000,250,10983377,14325,0,1694112716,13067.431236429991,77.5142773500047,53536.10077128
2023-09-07,18:51:58.000,250,10983376,14285,0,1694112717,13067.458181670001,77.46493344000191,53536.08679704001
2023-09-07,18:51:59.000,250,10983398,14365,0,1694112718,13067.592907869992,77.42263865999848,53536.19160384
2023-09-07,18:52:00.000,250,10983388,14645,0,1694112719,13067.673743589992,77.42968778999784,53536.184616720006
2023-09-07,18:52:01.000,250,10983363,14165,0,1694112720,13067.720897760002,77.36624562000361,53536.19859096
2023-09-07,18:52:02.000,250,10983381,14525,0,1694112721,13067.687216209997,77.33099996999954,53536.20557808001
2023-09-07,18:52:03.000,250,10983421,14565,0,1694112722,13067.734370379992,77.3028034500021,53536.21955232
2023-09-07,18:52:04.000,250,10983391,14285,0,1694112723,13067.781524550002,77.2393612800006,53536.2125652
2023-09-07,18:52:05.000,250,10983353,14245,0,1694112724,13067.734370379992,77.23231215000123,53536.135706880006
2023-09-07,18:52:06.000,250,10983347,14645,0,1694112725,13067.801733480002,77.21116476000316,53536.184616720006
2023-09-07,18:52:07.000,250,10983402,14565,0,1694112726,13067.842151340003,77.17591910999909,53536.2125652
2023-09-07,18:52:08.000,250,10983382,14525,0,1694112727,13067.875832889993,77.16886997999973,53536.20557808001
2023-09-07,18:52:09.000,250,10983382,14645,0,1694112728,13067.862360269988,77.15477172000101,53536.2475008
2023-09-07,18:52:10.000,250,10983373,14365,0,1694112729,13067.862360269988,77.14067346000229,53536.26846216
2023-09-07,18:52:11.000,250,10983366,14805,0,1694112730,13067.828678719998,77.17591910999909,53536.21955232
2023-09-07,18:52:12.000,250,10983375,14205,0,1694112731,13067.794997169993,77.16886997999973,53536.20557808001
2023-09-07,18:52:13.000,250,10983394,14765,0,1694112732,13067.680479900002,77.28870519000338,53536.08679704001
2023-09-07,18:52:14.000,250,10983373,14405,0,1694112733,13067.606380489997,77.28165606000402,53536.17064248
2023-09-07,18:52:15.000,250,10983359,14565,0,1694112734,13067.626589419997,77.31690171000082,53536.19160384
2023-09-07,18:52:16.000,250,10983393,14805,0,1694112735,13067.606380489997,77.35214736000489,53536.2475008
2023-09-07,18:52:17.000,250,10983427,14845,0,1694112736,13067.539017390001,77.41558952999912,53536.26846216
2023-09-07,18:52:18.000,250,10983411,14325,0,1694112737,13067.431236429991,77.5142773500047,53536.17762960001
2023-09-07,18:52:19.000,250,10983413,14685,0,1694112738,13067.404291189996,77.55657213000086,53536.24051368
2023-09-07,18:52:20.000,250,10983376,14125,0,1694112739,13067.343664399996,77.66230907999852,53536.26147504
2023-09-07,18:52:21.000,250,10983470,14365,0,1694112740,13067.24935605999,77.71870212000067,53536.184616720006
2023-09-07,18:52:22.000,250,10983372,14205,0,1694112741,13067.17525665,77.7962425500009,53536.17762960001
2023-09-07,18:52:23.000,250,10983436,14805,0,1694112742,13067.202201889995,77.87378298000112,53536.15666824001
2023-09-07,18:52:24.000,250,10983418,14405,0,1694112743,13067.222410819995,77.93017602000327,53536.282436400004
2023-09-07,18:52:25.000,250,10983375,14605,0,1694112744,13067.18872926999,77.97247079999943,53536.317372
2023-09-07,18:52:26.000,250,10983389,14485,0,1694112745,13067.19546558,78.05706035999901,53536.352307600006
2023-09-07,18:52:27.000,250,10983392,14405,0,1694112746,13067.15504772,78.11345340000116,53536.2125652
2023-09-07,18:52:28.000,250,10983349,14565,0,1694112747,13067.14831140999,78.1557481800046,53536.2125652
2023-09-07,18:52:29.000,250,10983397,14565,0,1694112748,13067.16852033999,78.18394470000203,53536.19160384
2023-09-07,18:52:30.000,250,10983402,14445,0,1694112749,13067.28977391999,78.24738687000354,53536.24051368
2023-09-07,18:52:31.000,250,10983342,14885,0,1694112750,13067.323455469996,78.26148513000226,53536.26846216
2023-09-07,18:52:32.000,250,10983399,14725,0,1694112751,13067.323455469996,78.26148513000226,53536.28942352
2023-09-07,18:52:33.000,250,10983418,14445,0,1694112752,13067.37734595,78.28263252000033,53536.29641064001
2023-09-07,18:52:34.000,250,10983363,14605,0,1694112753,13067.464917979996,78.26853426000162,53536.303397760006
2023-09-07,18:52:35.000,250,10983384,14565,0,1694112754,13067.458181670001,78.27558339000097,53536.27544928001
2023-09-07,18:52:36.000,250,10983370,14685,0,1694112755,13067.545753699997,78.21214121999947,53536.33833336
2023-09-07,18:52:37.000,250,10983417,14685,0,1694112756,13067.539017390001,78.19804296000075,53536.26147504
2023-09-07,18:52:38.000,250,10983351,14645,0,1694112757,13067.613116799992,78.1416499199986,53536.22653944001
2023-09-07,18:52:39.000,250,10983354,14605,0,1694112758,13067.619853110002,78.09935514000244,53536.32435912001
2023-09-07,18:52:40.000,250,10983351,14525,0,1694112759,13067.720897760002,78.07115861999773,53536.36628184
2023-09-07,18:52:41.000,250,10983389,14645,0,1694112760,13067.714161449992,77.96542167000007,53536.42916592
2023-09-07,18:52:42.000,250,10983374,14125,0,1694112761,13067.714161449992,77.92312689000391,53536.42217880001
2023-09-07,18:52:43.000,250,10983369,14525,0,1694112762,13067.741106690002,77.8949303699992,53536.37326896001
2023-09-07,18:52:44.000,250,10983371,14445,0,1694112763,13067.855623959993,77.83853733000433,53536.41519168
2023-09-07,18:52:45.000,250,10983395,14605,0,1694112764,13067.922987059988,77.82443906999833,53536.46410152001
2023-09-07,18:52:46.000,250,10983366,14565,0,1694112765,13067.909514439998,77.71165299000131,53536.568908320005
2023-09-07,18:52:47.000,250,10983398,14525,0,1694112766,13067.963404919989,77.65525994999916,53536.50602424
2023-09-07,18:52:48.000,250,10983346,14565,0,1694112767,13068.030768019999,77.56362126000022,53536.50602424
2023-09-07,18:52:49.000,250,10983375,14365,0,1694112768,13068.12507635999,77.56362126000022,53536.617818160004
2023-09-07,18:52:50.000,250,10983413,14565,0,1694112769,13068.21264839,77.49312995999935,53536.62480528
2023-09-07,18:52:51.000,250,10983367,14565,0,1694112770,13068.20591207999,77.47903170000063,53536.62480528
2023-09-07,18:52:52.000,250,10983365,14605,0,1694112771,13068.20591207999,77.46493344000191,53536.5269856
2023-09-07,18:52:53.000,250,10983342,14325,0,1694112772,13068.300220419995,77.37329475000297,53536.64576664
2023-09-07,18:52:54.000,250,10983344,14365,0,1694112773,13068.29348411,77.38034388000233,53536.55493408
2023-09-07,18:52:55.000,250,10983391,14405,0,1694112774,13068.360847209995,77.36624562000361,53536.69467648
2023-09-07,18:52:56.000,250,10983404,14605,0,1694112775,13068.34737458999,77.32395084000018,53536.736599200005
2023-09-07,18:52:57.000,250,10983407,14645,0,1694112776,13068.3541109,77.29575432000274,53536.736599200005
2023-09-07,18:52:58.000,250,10983423,14525,0,1694112777,13068.28674779999,77.30985258000146,53536.75756056001
2023-09-07,18:52:59.000,250,10983375,14205,0,1694112778,13068.26653886999,77.3028034500021,53536.75057344
2023-09-07,18:53:00.000,250,10983440,14725,0,1694112779,13068.178966839994,77.31690171000082,53536.69467648
2023-09-07,18:53:01.000,250,10983419,14565,0,1694112780,13068.14528528999,77.34509822999826,53536.736599200005
2023-09-07,18:53:02.000,250,10983378,14765,0,1694112781,13068.057713259994,77.33099996999954,53536.71563784
2023-09-07,18:53:03.000,250,10983394,14445,0,1694112782,13068.003822779989,77.35214736000489,53536.687689360006
2023-09-07,18:53:04.000,250,10983437,14405,0,1694112783,13067.997086469994,77.31690171000082,53536.79948328001
2023-09-07,18:53:05.000,250,10983390,14525,0,1694112784,13067.949932299998,77.33099996999954,53536.82044464
2023-09-07,18:53:06.000,250,10983378,14565,0,1694112785,13067.875832889993,77.38034388000233,53536.81345752
2023-09-07,18:53:07.000,250,10983411,14485,0,1694112786,13067.794997169993,77.35919649000425,53536.69467648
2023-09-07,18:53:08.000,250,10983416,14445,0,1694112787,13067.707425139997,77.38034388000233,53536.638779520006
2023-09-07,18:53:09.000,250,10983403,14845,0,1694112788,13067.700688830002,77.36624562000361,53536.70865072001
2023-09-07,18:53:10.000,250,10983414,14565,0,1694112789,13067.734370379992,77.39444214000105,53536.806470400006
2023-09-07,18:53:11.000,250,10983410,14765,0,1694112790,13067.734370379992,77.37329475000297,53536.79249616
2023-09-07,18:53:12.000,250,10983380,14365,0,1694112791,13067.734370379992,77.36624562000361,53536.785509040004
2023-09-07,18:53:13.000,250,10983352,14565,0,1694112792,13067.727634069997,77.38034388000233,53536.7016636
2023-09-07,18:53:14.000,250,10983380,14445,0,1694112793,13067.774788239993,77.36624562000361,53536.785509040004
2023-09-07,18:53:15.000,250,10983355,14805,0,1694112794,13067.801733480002,77.35919649000425,53536.79948328001
2023-09-07,18:53:16.000,250,10983393,14205,0,1694112795,13067.821942410003,77.3380490999989,53536.806470400006
2023-09-07,18:53:17.000,250,10983367,14645,0,1694112796,13067.815206099993,77.35919649000425,53536.7016636
2023-09-07,18:53:18.000,250,10983406,14645,0,1694112797,13067.869096579998,77.34509822999826,53536.736599200005
2023-09-07,18:53:19.000,250,10983415,14685,0,1694112798,13067.970141229998,77.36624562000361,53536.81345752
2023-09-07,18:53:20.000,250,10983392,14605,0,1694112799,13068.077922189994,77.38034388000233,53536.7715348
2023-09-07,18:53:21.000,250,10983426,14565,0,1694112800,13068.098131119994,77.42263865999848,53536.84839312001
2023-09-07,18:53:22.000,250,10983353,14525,0,1694112801,13068.138548979994,77.42263865999848,53536.7715348
2023-09-07,18:53:23.000,250,10983360,14885,0,1694112802,13068.16549421999,77.43673692000448,53536.806470400006
2023-09-07,18:53:24.000,250,10983426,14565,0,1694112803,13068.21264839,77.48608082999999,53536.82044464
2023-09-07,18:53:25.000,250,10983361,14525,0,1694112804,13068.280011489995,77.48608082999999,53536.82743176001
2023-09-07,18:53:26.000,250,10983427,14365,0,1694112805,13068.219384699994,77.50722821999807,53536.89031584
2023-09-07,18:53:27.000,250,10983426,14285,0,1694112806,13068.300220419995,77.49312995999935,53536.855380240006
2023-09-07,18:53:28.000,250,10983410,14405,0,1694112807,13068.320429349995,77.5142773500047,53536.94621280001
2023-09-07,18:53:29.000,250,10983419,14525,0,1694112808,13068.381056139995,77.52132648000406,53536.89730296001
2023-09-07,18:53:30.000,250,10983353,14725,0,1694112809,13068.39452876,77.48608082999999,53536.9811484
2023-09-07,18:53:31.000,250,10983380,14525,0,1694112810,13068.36758351999,77.42968778999784,53536.94621280001
2023-09-07,18:53:32.000,250,10983426,14565,0,1694112811,13068.280011489995,77.42968778999784,53536.89730296001
2023-09-07,18:53:33.000,250,10983429,14565,0,1694112812,13068.320429349995,77.37329475000297,53536.904290080005
2023-09-07,18:53:34.000,250,10983399,14245,0,1694112813,13068.24632993999,77.30985258000146,53536.93922568
2023-09-07,18:53:35.000,250,10983392,14205,0,1694112814,13068.33390197,77.19706650000444,53536.96717416001
2023-09-07,18:53:36.000,250,10983368,14565,0,1694112815,13068.30695672999,77.12657520000357,53536.96717416001
2023-09-07,18:53:37.000,250,10983362,14885,0,1694112816,13068.280011489995,77.04198564000399,53536.98813552
2023-09-07,18:53:38.000,250,10983407,14685,0,1694112817,13068.16549421999,76.96444521000376,53536.953199920004
2023-09-07,18:53:39.000,250,10983364,14525,0,1694112818,13068.12507635999,76.83756087000074,53536.92525144001
2023-09-07,18:53:40.000,250,10983414,14605,0,1694112819,13068.071185879999,76.73182392000308,53536.92525144001
2023-09-07,18:53:41.000,250,10983370,14725,0,1694112820,13068.017295399994,76.70362739999837,53536.92525144001
2023-09-07,18:53:42.000,250,10983343,14445,0,1694112821,13067.943195989988,76.66133262000221,53536.89031584
2023-09-07,18:53:43.000,250,10983397,14445,0,1694112822,13067.896041819993,76.57674306000263,53536.93922568
2023-09-07,18:53:44.000,250,10983382,14365,0,1694112823,13067.916250749993,76.55559567000455,53537.002109760004
2023-09-07,18:53:45.000,250,10983343,14205,0,1694112824,13067.882569199988,76.55559567000455,53537.002109760004
2023-09-07,18:53:46.000,250,10983339,14205,0,1694112825,13067.889305509998,76.56264480000391,53536.96717416001
2023-09-07,18:53:47.000,250,10983399,14565,0,1694112826,13067.848887649998,76.64018523000414,53536.841406
2023-09-07,18:53:48.000,250,10983426,14525,0,1694112827,13067.882569199988,76.69657826999901,53536.93223856
2023-09-07,18:53:49.000,250,10983396,14285,0,1694112828,13067.970141229998,76.76002044000052,53536.89031584
2023-09-07,18:53:50.000,250,10983408,14525,0,1694112829,13068.037504329994,76.8446100000001,53536.89730296001
2023-09-07,18:53:51.000,250,10983395,14725,0,1694112830,13068.111603739999,76.90805217000161,53536.86236736
2023-09-07,18:53:52.000,250,10983445,14525,0,1694112831,13068.199175769994,77.03493651000463,53536.904290080005
2023-09-07,18:53:53.000,250,10983373,14405,0,1694112832,13068.27327518,77.13362433000293,53536.93223856
2023-09-07,18:53:54.000,250,10983371,14325,0,1694112833,13068.36758351999,77.19706650000444,53536.92525144001
2023-09-07,18:53:55.000,250,10983364,14565,0,1694112834,13068.461891859995,77.31690171000082,53536.974161280006
2023-09-07,18:53:56.000,250,10983411,14605,0,1694112835,13068.52925495999,77.4014912700004,53536.93922568
2023-09-07,18:53:57.000,250,10983424,14445,0,1694112836,13068.522518649996,77.50722821999807,53536.92525144001
2023-09-07,18:53:58.000,250,10983370,14565,0,1694112837,13068.5562002,77.57771951999894,53536.9112772
2023-09-07,18:53:59.000,250,10983374,14285,0,1694112838,13068.643772229996,77.59181777999765,53537.05800672
2023-09-07,18:54:00.000,250,10983468,14365,0,1694112839,13068.61682699,77.62706343000173,53537.03704536
2023-09-07,18:54:01.000,250,10983417,14485,0,1694112840,13068.663981159996,77.63411256000109,53537.071980960005
2023-09-07,18:54:02.000,250,10983379,14445,0,1694112841,13068.690926399991,77.68345647000388,53537.11390368001
2023-09-07,18:54:03.000,250,10983418,14805,0,1694112842,13068.569672819991,77.65525994999916,53537.04403248001
2023-09-07,18:54:04.000,250,10983389,14485,0,1694112843,13068.53599127,77.6975547300026,53536.9811484
2023-09-07,18:54:05.000,250,10983370,14285,0,1694112844,13068.49557341,77.68345647000388,53537.0859552
2023-09-07,18:54:06.000,250,10983426,14485,0,1694112845,13068.482100789995,77.63411256000109,53537.14883928
2023-09-07,18:54:07.000,250,10983392,14565,0,1694112846,13068.52925495999,77.61296517000301,53537.09294232001
2023-09-07,18:54:08.000,250,10983387,14405,0,1694112847,13068.421473999995,77.57771951999894,53537.13486504001
2023-09-07,18:54:09.000,250,10983368,14445,0,1694112848,13068.45515555,77.52837561000342,53537.1558264
2023-09-07,18:54:10.000,250,10983344,14285,0,1694112849,13068.47536448,77.38034388000233,53537.24665896
2023-09-07,18:54:11.000,250,10983422,14605,0,1694112850,13068.421473999995,77.35214736000489,53537.0859552
2023-09-07,18:54:12.000,250,10983409,14525,0,1694112851,13068.46862816999,77.21821389000252,53537.141852160006
2023-09-07,18:54:13.000,250,10983359,14285,0,1694112852,13068.441682929995,77.13362433000293,53537.14883928
2023-09-07,18:54:14.000,250,10983380,14485,0,1694112853,13068.49557341,77.02083824999863,53537.09992944
2023-09-07,18:54:15.000,250,10983444,14645,0,1694112854,13068.502309719996,76.89395391000289,53537.071980960005
2023-09-07,18:54:16.000,250,10983395,14485,0,1694112855,13068.5562002,76.80231522000395,53537.11390368001
2023-09-07,18:54:17.000,250,10983420,14565,0,1694112856,13068.623563299996,76.6472343600035,53537.120890800004
2023-09-07,18:54:18.000,250,10983405,14525,0,1694112857,13068.724607949996,76.52739914999984,53537.1558264
2023-09-07,18:54:19.000,250,10983380,14565,0,1694112858,13068.751553189992,76.44985871999961,53537.0859552
2023-09-07,18:54:20.000,250,10983443,14565,0,1694112859,13068.791971049992,76.33707264000259,53537.16281352001
2023-09-07,18:54:21.000,250,10983439,14685,0,1694112860,13068.852597839992,76.21018829999957,53537.120890800004
2023-09-07,18:54:22.000,250,10983394,14765,0,1694112861,13068.906488319997,76.16084439000406,53537.190762000006
2023-09-07,18:54:23.000,250,10983364,14485,0,1694112862,13068.953642489992,76.10445135000191,53537.20473624
2023-09-07,18:54:24.000,250,10983424,14885,0,1694112863,13068.906488319997,76.10445135000191,53537.14883928
2023-09-07,18:54:25.000,250,10983414,14645,0,1694112864,13068.913224629992,76.06215656999848,53537.0859552
2023-09-07,18:54:26.000,250,10983351,14565,0,1694112865,13068.866070459997,76.1396969999987,53537.11390368001
2023-09-07,18:54:27.000,250,10983392,14405,0,1694112866,13068.825652599997,76.1537952600047,53537.0510196
2023-09-07,18:54:28.000,250,10983444,14405,0,1694112867,13068.778498430001,76.19609004000085,53537.09992944
2023-09-07,18:54:29.000,250,10983426,14725,0,1694112868,13068.738080570001,76.25953221000236,53537.10691656
2023-09-07,18:54:30.000,250,10983416,14885,0,1694112869,13068.603354369996,76.35822003000067,53537.0859552
2023-09-07,18:54:31.000,250,10983399,14525,0,1694112870,13068.583145439996,76.44280959000025,53537.141852160006
2023-09-07,18:54:32.000,250,10983408,14325,0,1694112871,13068.51578234,76.58379219000199,53537.071980960005
2023-09-07,18:54:33.000,250,10983374,14485,0,1694112872,13068.441682929995,76.70362739999837,53537.09294232001
2023-09-07,18:54:34.000,250,10983358,14405,0,1694112873,13068.37431983,76.81641348000267,53537.0510196
2023-09-07,18:54:35.000,250,10983387,14765,0,1694112874,13068.28674779999,76.9432978199984,53537.03005824
2023-09-07,18:54:36.000,250,10983369,14405,0,1694112875,13068.172230529999,77.04903477000335,53536.953199920004
2023-09-07,18:54:37.000,250,10983443,14405,0,1694112876,13068.199175769994,77.15477172000101,53537.002109760004
2023-09-07,18:54:38.000,250,10983428,14285,0,1694112877,13068.10486742999,77.2393612800006,53537.00909688
2023-09-07,18:54:39.000,250,10983377,14445,0,1694112878,13068.050976949999,77.35919649000425,53536.96018704
2023-09-07,18:54:40.000,250,10983392,14565,0,1694112879,13068.138548979994,77.46493344000191,53537.00909688
2023-09-07,18:54:41.000,250,10983422,14485,0,1694112880,13068.18570314999,77.50722821999807,53537.04403248001
2023-09-07,18:54:42.000,250,10983342,14725,0,1694112881,13068.131812669999,77.5847686499983,53537.05800672
2023-09-07,18:54:43.000,250,10983407,14525,0,1694112882,13068.050976949999,77.67640734000452,53536.88332872
2023-09-07,18:54:44.000,250,10983342,14365,0,1694112883,13068.20591207999,77.73984950999875,53537.03005824
2023-09-07,18:54:45.000,250,10983375,14445,0,1694112884,13068.259802559995,77.73280037999939,53537.04403248001
2023-09-07,18:54:46.000,250,10983424,14565,0,1694112885,13068.27327518,77.75394777000474,53537.04403248001
2023-09-07,18:54:47.000,250,10983416,14485,0,1694112886,13068.33390197,77.74689863999811,53537.10691656
2023-09-07,18:54:48.000,250,10983377,14445,0,1694112887,13068.482100789995,77.70460386000195,53537.12787792
2023-09-07,18:54:49.000,250,10983414,14365,0,1694112888,13068.49557341,77.71870212000067,53537.0859552
2023-09-07,18:54:50.000,250,10983389,14405,0,1694112889,13068.52925495999,77.71870212000067,53537.0510196
2023-09-07,18:54:51.000,250,10983449,14685,0,1694112890,13068.603354369996,77.67640734000452,53537.0859552
2023-09-07,18:54:52.000,250,10983408,14725,0,1694112891,13068.657244850001,77.60591604000365,53537.169800640004
2023-09-07,18:54:53.000,250,10983384,14405,0,1694112892,13068.663981159996,77.54247387000214,53537.04403248001
2023-09-07,18:54:54.000,250,10983427,14485,0,1694112893,13068.711135329992,77.5142773500047,53537.16281352001
2023-09-07,18:54:55.000,250,10983404,14405,0,1694112894,13068.765025809997,77.43673692000448,53537.14883928
2023-09-07,18:54:56.000,250,10983405,14445,0,1694112895,13068.798707360002,77.3380490999989,53537.21871048
2023-09-07,18:54:57.000,250,10983392,14645,0,1694112896,13068.825652599997,77.30985258000146,53537.239671840005
2023-09-07,18:54:58.000,250,10983401,14645,0,1694112897,13068.899752010002,77.2041156300038,53537.239671840005
2023-09-07,18:54:59.000,250,10983408,14445,0,1694112898,13068.967115109997,77.11952607000421,53537.2256976
2023-09-07,18:55:00.000,250,10983358,14845,0,1694112899,13068.973851419993,77.04198564000399,53537.21172336001
2023-09-07,18:55:01.000,250,10983365,14605,0,1694112900,13069.061423450003,76.95034694999777,53537.239671840005
2023-09-07,18:55:02.000,250,10983389,14205,0,1694112901,13069.034478209993,76.85165912999946,53537.19774912
2023-09-07,18:55:03.000,250,10983392,14405,0,1694112902,13069.047950829998,76.8093643500033,53537.17678776
2023-09-07,18:55:04.000,250,10983393,14325,0,1694112903,13069.175940719993,76.71067652999773,53537.337491520004
2023-09-07,18:55:05.000,250,10983387,14485,0,1694112904,13069.223094889989,76.6472343600035,53537.35146576001
2023-09-07,18:55:06.000,250,10983389,14565,0,1694112905,13069.223094889989,76.60493958000006,53537.2955688
2023-09-07,18:55:07.000,250,10983390,14565,0,1694112906,13069.142259169988,76.57674306000263,53537.19774912
2023-09-07,18:55:08.000,250,10983394,14485,0,1694112907,13069.169204409998,76.4992026300024,53537.21172336001
2023-09-07,18:55:09.000,250,10983393,14365,0,1694112908,13069.216358579994,76.46395697999833,53537.239671840005
2023-09-07,18:55:10.000,250,10983342,14725,0,1694112909,13069.209622269998,76.42871133000153,53537.26063320001
2023-09-07,18:55:11.000,250,10983382,14405,0,1694112910,13069.209622269998,76.42166220000217,53537.21172336001
2023-09-07,18:55:12.000,250,10983379,14205,0,1694112911,13069.155731789993,76.37936741999874,53537.21871048
2023-09-07,18:55:13.000,250,10983380,14645,0,1694112912,13069.122050239988,76.34412177000195,53537.169800640004
2023-09-07,18:55:14.000,250,10983381,14565,0,1694112913,13069.041214520003,76.37231828999938,53537.190762000006
2023-09-07,18:55:15.000,250,10983437,14525,0,1694112914,13069.027741899998,76.37231828999938,53537.20473624
2023-09-07,18:55:16.000,250,10983380,14605,0,1694112915,13069.027741899998,76.39346568000474,53537.26063320001
2023-09-07,18:55:17.000,250,10983409,14485,0,1694112916,13068.946906179997,76.40756394000346,53537.190762000006
2023-09-07,18:55:18.000,250,10983450,14645,0,1694112917,13068.839125220002,76.46395697999833,53537.141852160006
2023-09-07,18:55:19.000,250,10983383,14405,0,1694112918,13068.785234739997,76.49215350000304,53537.11390368001
2023-09-07,18:55:20.000,250,10983398,14565,0,1694112919,13068.805443669997,76.54854653999791,53537.21172336001
2023-09-07,18:55:21.000,250,10983413,14445,0,1694112920,13068.704399019996,76.61198870999942,53537.21871048
2023-09-07,18:55:22.000,250,10983420,14445,0,1694112921,13068.630299609991,76.64018523000414,53537.21871048
2023-09-07,18:55:23.000,250,10983425,14285,0,1694112922,13068.52925495999,76.72477479000372,53537.09294232001
2023-09-07,18:55:24.000,250,10983437,14525,0,1694112923,13068.45515555,76.77411869999924,53537.10691656
2023-09-07,18:55:25.000,250,10983389,14405,0,1694112924,13068.40800137999,76.85870825999882,53537.11390368001
2023-09-07,18:55:26.000,250,10983403,14645,0,1694112925,13068.38779244999,76.91510130000097,53537.141852160006
2023-09-07,18:55:27.000,250,10983401,14005,0,1694112926,13068.33390197,77.02788737999799,53537.14883928
2023-09-07,18:55:28.000,250,10983409,14485,0,1694112927,13068.360847209995,77.02083824999863,53537.239671840005
2023-09-07,18:55:29.000,250,10983425,14445,0,1694112928,13068.381056139995,77.10542780999822,53537.19774912
2023-09-07,18:55:30.000,250,10983417,14365,0,1694112929,13068.300220419995,77.14067346000229,53537.19774912
2023-09-07,18:55:31.000,250,10983399,14405,0,1694112930,13068.29348411,77.1900173699978,53537.190762000006
2023-09-07,18:55:32.000,250,10983383,14365,0,1694112931,13068.27327518,77.21821389000252,53537.120890800004
2023-09-07,18:55:33.000,250,10983432,14285,0,1694112932,13068.280011489995,77.21116476000316,53537.10691656
2023-09-07,18:55:34.000,250,10983433,14445,0,1694112933,13068.360847209995,77.21821389000252,53537.1558264
2023-09-07,18:55:35.000,250,10983438,14445,0,1694112934,13068.37431983,77.19706650000444,53537.17678776
2023-09-07,18:55:36.000,250,10983366,14605,0,1694112935,13068.39452876,77.21821389000252,53537.12787792
2023-09-07,18:55:37.000,250,10983363,14325,0,1694112936,13068.43494662,77.21116476000316,53537.04403248001
2023-09-07,18:55:38.000,250,10983428,14525,0,1694112937,13068.522518649996,77.19706650000444,53537.18377488001
2023-09-07,18:55:39.000,250,10983378,14445,0,1694112938,13068.542727579996,77.18296823999844,53537.16281352001
2023-09-07,18:55:40.000,250,10983424,14245,0,1694112939,13068.61682699,77.14772259000165,53537.17678776
2023-09-07,18:55:41.000,250,10983426,14485,0,1694112940,13068.643772229996,77.1900173699978,53537.25364608
2023-09-07,18:55:42.000,250,10983401,14565,0,1694112941,13068.670717469991,77.2041156300038,53537.21172336001
2023-09-07,18:55:43.000,250,10983444,14045,0,1694112942,13068.684190089996,77.1900173699978,53537.19774912
2023-09-07,18:55:44.000,250,10983470,14445,0,1694112943,13068.771762119992,77.19706650000444,53537.24665896
2023-09-07,18:55:45.000,250,10983394,14405,0,1694112944,13068.872806769992,77.2041156300038,53537.32351728
2023-09-07,18:55:46.000,250,10983421,14805,0,1694112945,13068.899752010002,77.17591910999909,53537.37941424001
2023-09-07,18:55:47.000,250,10983359,14685,0,1694112946,13068.886279389997,77.1900173699978,53537.35146576001
2023-09-07,18:55:48.000,250,10983354,14405,0,1694112947,13068.839125220002,77.2041156300038,53537.2955688
2023-09-07,18:55:49.000,250,10983415,14445,0,1694112948,13068.879543080002,77.17591910999909,53537.2955688
2023-09-07,18:55:50.000,250,10983377,14645,0,1694112949,13069.000796660002,77.10542780999822,53537.358452880006
2023-09-07,18:55:51.000,250,10983387,14485,0,1694112950,13069.014269279993,77.15477172000101,53537.2955688
2023-09-07,18:55:52.000,250,10983404,14445,0,1694112951,13069.061423450003,77.02083824999863,53537.358452880006
2023-09-07,18:55:53.000,250,10983399,14725,0,1694112952,13069.068159759998,77.00673998999991,53537.39338848
2023-09-07,18:55:54.000,250,10983392,14405,0,1694112953,13069.014269279993,76.95034694999777,53537.38640136
2023-09-07,18:55:55.000,250,10983433,14605,0,1694112954,13068.973851419993,76.91510130000097,53537.33050440001
2023-09-07,18:55:56.000,250,10983377,14325,0,1694112955,13069.047950829998,76.79526609000459,53537.37242712
2023-09-07,18:55:57.000,250,10983424,14485,0,1694112956,13069.135522859993,76.79526609000459,53537.31653016
2023-09-07,18:55:58.000,250,10983341,14725,0,1694112957,13069.148995479998,76.68248001000029,53537.337491520004
2023-09-07,18:55:59.000,250,10983405,14365,0,1694112958,13069.095104999993,76.61198870999942,53537.27460744
2023-09-07,18:56:00.000,250,10983395,14565,0,1694112959,13069.128786549998,76.56264480000391,53537.27460744
2023-09-07,18:56:01.000,250,10983402,14365,0,1694112960,13069.209622269998,76.52739914999984,53537.4353112
2023-09-07,18:56:02.000,250,10983372,14445,0,1694112961,13069.283721679989,76.44280959000025,53537.358452880006
2023-09-07,18:56:03.000,250,10983355,14205,0,1694112962,13069.270249059999,76.47805524000432,53537.288581680004
2023-09-07,18:56:04.000,250,10983362,14525,0,1694112963,13069.270249059999,76.4005148100041,53537.36544
2023-09-07,18:56:05.000,250,10983417,14685,0,1694112964,13069.283721679989,76.4005148100041,53537.2955688
2023-09-07,18:56:06.000,250,10983387,14365,0,1694112965,13069.270249059999,76.40756394000346,53537.2955688
2023-09-07,18:56:07.000,250,10983444,14325,0,1694112966,13069.337612159994,76.36526916000003,53537.37242712
2023-09-07,18:56:08.000,250,10983387,14685,0,1694112967,13069.317403229994,76.36526916000003,53537.2955688
2023-09-07,18:56:09.000,250,10983408,14125,0,1694112968,13069.310666919999,76.37231828999938,53537.30255592001
2023-09-07,18:56:10.000,250,10983432,14445,0,1694112969,13069.378030019994,76.33707264000259,53537.38640136
2023-09-07,18:56:11.000,250,10983464,14325,0,1694112970,13069.337612159994,76.36526916000003,53537.35146576001
2023-09-07,18:56:12.000,250,10983404,14725,0,1694112971,13069.351084779999,76.37231828999938,53537.26063320001
2023-09-07,18:56:13.000,250,10983411,14405,0,1694112972,13069.330875849999,76.37936741999874,53537.30255592001
2023-09-07,18:56:14.000,250,10983357,14445,0,1694112973,13069.32413953999,76.4005148100041,53537.337491520004
2023-09-07,18:56:15.000,250,10983399,14445,0,1694112974,13069.270249059999,76.41461307000282,53537.26063320001
2023-09-07,18:56:16.000,250,10983391,14485,0,1694112975,13069.297194299994,76.44280959000025,53537.41434984
2023-09-07,18:56:17.000,250,10983377,14445,0,1694112976,13069.236567509994,76.4992026300024,53537.309543040006
2023-09-07,18:56:18.000,250,10983405,14565,0,1694112977,13069.216358579994,76.55559567000455,53537.33050440001
2023-09-07,18:56:19.000,250,10983412,14645,0,1694112978,13069.250040129999,76.5978904500007,53537.35146576001
2023-09-07,18:56:20.000,250,10983405,14605,0,1694112979,13069.256776439994,76.66133262000221,53537.28159456001
2023-09-07,18:56:21.000,250,10983410,14685,0,1694112980,13069.270249059999,76.71772566000436,53537.358452880006
2023-09-07,18:56:22.000,250,10983412,14365,0,1694112981,13069.209622269998,76.7459221800018,53537.26762032
2023-09-07,18:56:23.000,250,10983390,14365,0,1694112982,13069.297194299994,76.85870825999882,53537.309543040006
2023-09-07,18:56:24.000,250,10983377,14245,0,1694112983,13069.297194299994,76.87280652000481,53537.34447864
2023-09-07,18:56:25.000,250,10983417,14085,0,1694112984,13069.256776439994,76.92919955999969,53537.288581680004
2023-09-07,18:56:26.000,250,10983455,14485,0,1694112985,13069.38476632999,76.92215043000033,53537.31653016
2023-09-07,18:56:27.000,250,10983412,14565,0,1694112986,13069.310666919999,76.97854347000248,53537.31653016
2023-09-07,18:56:28.000,250,10983414,14405,0,1694112987,13069.330875849999,76.97854347000248,53537.28159456001
2023-09-07,18:56:29.000,250,10983391,14365,0,1694112988,13069.317403229994,77.00673998999991,53537.31653016
2023-09-07,18:56:30.000,250,10983345,14045,0,1694112989,13069.317403229994,76.9573960800044,53537.21172336001
2023-09-07,18:56:31.000,250,10983449,14485,0,1694112990,13069.38476632999,76.9573960800044,53537.24665896
2023-09-07,18:56:32.000,250,10983417,14445,0,1694112991,13069.371293709999,76.93624868999905,53537.239671840005
2023-09-07,18:56:33.000,250,10983392,14085,0,1694112992,13069.371293709999,76.87985565000417,53537.190762000006
2023-09-07,18:56:34.000,250,10983380,14365,0,1694112993,13069.42518418999,76.83756087000074,53537.27460744
2023-09-07,18:56:35.000,250,10983416,14285,0,1694112994,13069.330875849999,76.82346261000203,53537.32351728
2023-09-07,18:56:36.000,250,10983387,14205,0,1694112995,13069.36455739999,76.76706956999988,53537.27460744
2023-09-07,18:56:37.000,250,10983378,14565,0,1694112996,13069.378030019994,76.7459221800018,53537.26063320001
2023-09-07,18:56:38.000,250,10983360,14365,0,1694112997,13069.317403229994,76.76706956999988,53537.24665896
2023-09-07,18:56:39.000,250,10983417,14445,0,1694112998,13069.337612159994,76.72477479000372,53537.27460744
2023-09-07,18:56:40.000,250,10983411,14645,0,1694112999,13069.337612159994,76.70362739999837,53537.26762032
2023-09-07,18:56:41.000,250,10983343,14645,0,1694113000,13069.351084779999,76.71067652999773,53537.27460744
2023-09-07,18:56:42.000,250,10983398,14485,0,1694113001,13069.303930609989,76.69657826999901,53537.2955688
2023-09-07,18:56:43.000,250,10983452,14725,0,1694113002,13069.196149649993,76.64018523000414,53537.2256976
2023-09-07,18:56:44.000,250,10983404,14405,0,1694113003,13069.189413339998,76.6472343600035,53537.24665896
2023-09-07,18:56:45.000,250,10983413,14525,0,1694113004,13069.196149649993,76.66133262000221,53537.24665896
2023-09-07,18:56:46.000,250,10983385,14205,0,1694113005,13069.189413339998,76.66133262000221,53537.24665896
2023-09-07,18:56:47.000,250,10983387,14485,0,1694113006,13069.148995479998,76.65428349000285,53537.239671840005
2023-09-07,18:56:48.000,250,10983343,14365,0,1694113007,13069.189413339998,76.64018523000414,53537.20473624
2023-09-07,18:56:49.000,250,10983405,14565,0,1694113008,13069.189413339998,76.65428349000285,53537.309543040006
2023-09-07,18:56:50.000,250,10983448,14445,0,1694113009,13069.189413339998,76.64018523000414,53537.24665896
2023-09-07,18:56:51.000,250,10983408,14365,0,1694113010,13069.196149649993,76.64018523000414,53537.239671840005
2023-09-07,18:56:52.000,250,10983417,14885,0,1694113011,13069.196149649993,76.62608696999814,53537.21172336001
2023-09-07,18:56:53.000,250,10983415,14725,0,1694113012,13069.162468099988,76.61198870999942,53537.239671840005
2023-09-07,18:56:54.000,250,10983411,14565,0,1694113013,13069.115313929993,76.67543088000093,53537.23268472001
2023-09-07,18:56:55.000,250,10983406,14285,0,1694113014,13069.148995479998,76.63313610000478,53537.34447864
2023-09-07,18:56:56.000,250,10983401,14405,0,1694113015,13069.175940719993,76.63313610000478,53537.34447864
2023-09-07,18:56:57.000,250,10983387,14485,0,1694113016,13069.128786549998,76.65428349000285,53537.32351728
2023-09-07,18:56:58.000,250,10983442,14565,0,1694113017,13069.135522859993,76.66133262000221,53537.21871048
2023-09-07,18:56:59.000,250,10983381,14605,0,1694113018,13069.101841309988,76.70362739999837,53537.21871048
2023-09-07,18:57:00.000,250,10983363,14165,0,1694113019,13069.108577619998,76.72477479000372,53537.26762032
2023-09-07,18:57:01.000,250,10983385,14405,0,1694113020,13069.115313929993,76.72477479000372,53537.30255592001
2023-09-07,18:57:02.000,250,10983441,14445,0,1694113021,13069.074896069993,76.76706956999988,53537.16281352001
2023-09-07,18:57:03.000,250,10983385,14565,0,1694113022,13069.095104999993,76.73887305000244,53537.21871048
2023-09-07,18:57:04.000,250,10983414,14045,0,1694113023,13069.155731789993,76.72477479000372,53537.32351728
2023-09-07,18:57:05.000,250,10983408,14565,0,1694113024,13069.229831199998,76.75297131000116,53537.31653016
2023-09-07,18:57:06.000,250,10983400,14685,0,1694113025,13069.243303819989,76.71067652999773,53537.2955688
2023-09-07,18:57:07.000,250,10983436,14325,0,1694113026,13069.101841309988,76.73887305000244,53537.288581680004
2023-09-07,18:57:08.000,250,10983462,14525,0,1694113027,13069.135522859993,76.7459221800018,53537.288581680004
2023-09-07,18:57:09.000,250,10983393,14525,0,1694113028,13069.216358579994,76.68952913999965,53537.337491520004
2023-09-07,18:57:10.000,250,10983394,14285,0,1694113029,13069.236567509994,76.66133262000221,53537.337491520004
2023-09-07,18:57:11.000,250,10983405,14885,0,1694113030,13069.243303819989,76.66133262000221,53537.32351728
2023-09-07,18:57:12.000,250,10983354,14365,0,1694113031,13069.283721679989,76.61198870999942,53537.358452880006
2023-09-07,18:57:13.000,250,10983409,14125,0,1694113032,13069.243303819989,76.60493958000006,53537.309543040006
2023-09-07,18:57:14.000,250,10983426,14685,0,1694113033,13069.290457989999,76.54149740999856,53537.358452880006
2023-09-07,18:57:15.000,250,10983463,14205,0,1694113034,13069.209622269998,76.52739914999984,53537.35146576001
2023-09-07,18:57:16.000,250,10983399,14245,0,1694113035,13069.209622269998,76.4992026300024,53537.37242712
2023-09-07,18:57:17.000,250,10983413,14085,0,1694113036,13069.088368689998,76.48510437000368,53537.31653016
2023-09-07,18:57:18.000,250,10983369,14525,0,1694113037,13069.047950829998,76.52035002000048,53537.288581680004
2023-09-07,18:57:19.000,250,10983381,14365,0,1694113038,13069.034478209993,76.47805524000432,53537.37941424001
2023-09-07,18:57:20.000,250,10983353,14405,0,1694113039,13069.000796660002,76.50625176000176,53537.34447864
2023-09-07,18:57:21.000,250,10983404,14325,0,1694113040,13068.906488319997,76.52035002000048,53537.34447864
2023-09-07,18:57:22.000,250,10983449,14565,0,1694113041,13068.879543080002,76.57674306000263,53537.33050440001
2023-09-07,18:57:23.000,250,10983379,14485,0,1694113042,13068.791971049992,76.60493958000006,53537.2256976
2023-09-07,18:57:24.000,250,10983358,14325,0,1694113043,13068.744816879997,76.60493958000006,53537.30255592001
2023-09-07,18:57:25.000,250,10983431,14805,0,1694113044,13068.690926399991,76.64018523000414,53537.21871048
2023-09-07,18:57:26.000,250,10983407,14365,0,1694113045,13068.697662710001,76.66133262000221,53537.2256976
2023-09-07,18:57:27.000,250,10983367,14405,0,1694113046,13068.724607949996,76.66133262000221,53537.27460744
2023-09-07,18:57:28.000,250,10983392,14205,0,1694113047,13068.724607949996,76.6472343600035,53537.26063320001
2023-09-07,18:57:29.000,250,10983395,14645,0,1694113048,13068.738080570001,76.62608696999814,53537.25364608
2023-09-07,18:57:30.000,250,10983387,14525,0,1694113049,13068.711135329992,76.58379219000199,53537.239671840005
2023-09-07,18:57:31.000,250,10983388,14405,0,1694113050,13068.758289500001,76.56969393000327,53537.25364608
2023-09-07,18:57:32.000,250,10983375,14325,0,1694113051,13068.724607949996,76.49215350000304,53537.18377488001
2023-09-07,18:57:33.000,250,10983353,14605,0,1694113052,13068.771762119992,76.41461307000282,53537.190762000006
2023-09-07,18:57:34.000,250,10983390,14325,0,1694113053,13068.832388909992,76.33707264000259,53537.26063320001
2023-09-07,18:57:35.000,250,10983428,14365,0,1694113054,13068.919960940002,76.25953221000236,53537.2256976
2023-09-07,18:57:36.000,250,10983422,14405,0,1694113055,13068.926697249997,76.19609004000085,53537.19774912
2023-09-07,18:57:37.000,250,10983404,14365,0,1694113056,13068.919960940002,76.09035309000319,53537.25364608
2023-09-07,18:57:38.000,250,10983407,14205,0,1694113057,13069.081632379988,76.09740222000255,53537.21172336001
2023-09-07,18:57:39.000,250,10983453,14685,0,1694113058,13069.148995479998,76.04805830999976,53537.17678776
2023-09-07,18:57:40.000,250,10983341,14285,0,1694113059,13069.155731789993,76.02691092000168,53537.17678776
2023-09-07,18:57:41.000,250,10983374,14565,0,1694113060,13069.175940719993,75.9423213600021,53537.25364608
2023-09-07,18:57:42.000,250,10983355,14365,0,1694113061,13069.128786549998,75.95641962000082,53537.169800640004
2023-09-07,18:57:43.000,250,10983405,14485,0,1694113062,13069.169204409998,75.92822310000338,53537.13486504001
2023-09-07,18:57:44.000,250,10983426,14485,0,1694113063,13069.276985369994,75.92117397000402,53537.2256976
2023-09-07,18:57:45.000,250,10983346,14405,0,1694113064,13069.236567509994,75.95641962000082,53537.239671840005
2023-09-07,18:57:46.000,250,10983414,14245,0,1694113065,13069.263512749989,75.99871440000425,53537.239671840005
2023-09-07,18:57:47.000,250,10983399,14565,0,1694113066,13069.202885959989,76.06920569999784,53537.190762000006
2023-09-07,18:57:48.000,250,10983442,14325,0,1694113067,13069.310666919999,76.08330396000383,53537.25364608
2023-09-07,18:57:49.000,250,10983452,14245,0,1694113068,13069.34434846999,76.08330396000383,53537.26063320001
2023-09-07,18:57:50.000,250,10983369,14205,0,1694113069,13069.371293709999,76.1537952600047,53537.31653016
2023-09-07,18:57:51.000,250,10983404,14205,0,1694113070,13069.398238949994,76.16789352000342,53537.358452880006
2023-09-07,18:57:52.000,250,10983425,14565,0,1694113071,13069.438656809994,76.20313917000021,53537.36544
2023-09-07,18:57:53.000,250,10983378,14445,0,1694113072,13069.438656809994,76.25953221000236,53537.41434984
2023-09-07,18:57:54.000,250,10983422,14365,0,1694113073,13069.53296515,76.24543395000364,53537.44928544001
2023-09-07,18:57:55.000,250,10983432,14565,0,1694113074,13069.54643776999,76.26658134000172,53537.44229832
2023-09-07,18:57:56.000,250,10983392,14285,0,1694113075,13069.56664669999,76.25953221000236,53537.46325968
2023-09-07,18:57:57.000,250,10983393,14325,0,1694113076,13069.58685562999,76.31592525000451,53537.456272560004
2023-09-07,18:57:58.000,250,10983415,14525,0,1694113077,13069.52622883999,76.32297438000387,53537.41434984
2023-09-07,18:57:59.000,250,10983440,14525,0,1694113078,13069.55317408,76.2877287299998,53537.47024680001
2023-09-07,18:58:00.000,250,10983400,14405,0,1694113079,13069.59359194,76.29477785999916,53537.575053600005
2023-09-07,18:58:01.000,250,10983428,14285,0,1694113080,13069.580119319995,76.30887611999788,53537.65889904
2023-09-07,18:58:02.000,250,10983425,14325,0,1694113081,13069.559910389995,76.30182698999852,53537.58204072
2023-09-07,18:58:03.000,250,10983417,14205,0,1694113082,13069.47233836,76.30182698999852,53537.51216952
2023-09-07,18:58:04.000,250,10983396,14325,0,1694113083,13069.48581097999,76.2877287299998,53537.56806648001
2023-09-07,18:58:05.000,250,10983393,14205,0,1694113084,13069.49254729,76.2877287299998,53537.58902784
2023-09-07,18:58:06.000,250,10983442,14365,0,1694113085,13069.438656809994,76.31592525000451,53537.456272560004
2023-09-07,18:58:07.000,250,10983391,14445,0,1694113086,13069.378030019994,76.252483080003,53537.53313088
2023-09-07,18:58:08.000,250,10983405,14605,0,1694113087,13069.4319205,76.252483080003,53537.55409224
2023-09-07,18:58:09.000,250,10983412,14285,0,1694113088,13069.378030019994,76.24543395000364,53537.540118
2023-09-07,18:58:10.000,250,10983402,14325,0,1694113089,13069.42518418999,76.23133568999765,53537.59601496001
2023-09-07,18:58:11.000,250,10983414,14405,0,1694113090,13069.438656809994,76.1537952600047,53537.53313088
2023-09-07,18:58:12.000,250,10983359,14485,0,1694113091,13069.36455739999,76.18199178000214,53537.42832408001
2023-09-07,18:58:13.000,250,10983403,14525,0,1694113092,13069.42518418999,76.18199178000214,53537.47024680001
2023-09-07,18:58:14.000,250,10983369,14525,0,1694113093,13069.499283599995,76.18199178000214,53537.49120816
2023-09-07,18:58:15.000,250,10983404,14365,0,1694113094,13069.54643776999,76.13264786999935,53537.54710512001
2023-09-07,18:58:16.000,250,10983402,14365,0,1694113095,13069.580119319995,76.09035309000319,53537.60300208
2023-09-07,18:58:17.000,250,10983393,14605,0,1694113096,13069.61380087,76.0410091800004,53537.56107936
2023-09-07,18:58:18.000,250,10983424,14125,0,1694113097,13069.61380087,76.05510743999912,53537.55409224
2023-09-07,18:58:19.000,250,10983400,14365,0,1694113098,13069.64748241999,75.9775670099989,53537.49819528001
2023-09-07,18:58:20.000,250,10983392,14165,0,1694113099,13069.6340098,75.99166527000489,53537.526143760006
2023-09-07,18:58:21.000,250,10983339,14325,0,1694113100,13069.660955039995,75.90002657999867,53537.51915664001
2023-09-07,18:58:22.000,250,10983391,14365,0,1694113101,13069.6340098,75.90002657999867,53537.44229832
2023-09-07,18:58:23.000,250,10983343,14205,0,1694113102,13069.67442766,75.86478093000187,53537.526143760006
2023-09-07,18:58:24.000,250,10983395,14365,0,1694113103,13069.64748241999,75.86478093000187,53537.505182400004
2023-09-07,18:58:25.000,250,10983440,14365,0,1694113104,13069.61380087,75.80133876000036,53537.49819528001
2023-09-07,18:58:26.000,250,10983345,14605,0,1694113105,13069.64748241999,75.73789658999885,53537.44229832
2023-09-07,18:58:27.000,250,10983389,14445,0,1694113106,13069.60706455999,75.794289630001,53537.41434984
2023-09-07,18:58:28.000,250,10983440,14525,0,1694113107,13069.6340098,75.794289630001,53537.46325968
2023-09-07,18:58:29.000,250,10983415,14925,0,1694113108,13069.640746109995,75.8436335400038,53537.39338848
2023-09-07,18:58:30.000,250,10983365,14525,0,1694113109,13069.61380087,75.80838788999972,53537.4353112
2023-09-07,18:58:31.000,250,10983423,14685,0,1694113110,13069.69463659,75.86478093000187,53537.49120816
2023-09-07,18:58:32.000,250,10983409,14565,0,1694113111,13069.660955039995,75.94937049000146,53537.4353112
2023-09-07,18:58:33.000,250,10983411,14085,0,1694113112,13069.69463659,75.96346875000017,53537.42133696
2023-09-07,18:58:34.000,250,10983372,14605,0,1694113113,13069.75526338,76.0057635300036,53537.505182400004
2023-09-07,18:58:35.000,250,10983370,14405,0,1694113114,13069.70810920999,76.04805830999976,53537.42832408001
2023-09-07,18:58:36.000,250,10983425,14605,0,1694113115,13069.761999689996,76.09035309000319,53537.49819528001
2023-09-07,18:58:37.000,250,10983366,14645,0,1694113116,13069.73505445,76.18199178000214,53537.51915664001
2023-09-07,18:58:38.000,250,10983419,14205,0,1694113117,13069.802417549996,76.23133568999765,53537.51216952
2023-09-07,18:58:39.000,250,10983351,14685,0,1694113118,13069.923671129996,76.26658134000172,53537.540118
2023-09-07,18:58:40.000,250,10983408,14565,0,1694113119,13070.004506849997,76.35822003000067,53537.58204072
2023-09-07,18:58:41.000,250,10983425,14405,0,1694113120,13070.044924709997,76.35822003000067,53537.60300208
2023-09-07,18:58:42.000,250,10983388,14245,0,1694113121,13070.112287809992,76.4005148100041,53537.575053600005
2023-09-07,18:58:43.000,250,10983384,14285,0,1694113122,13070.159441980002,76.44280959000025,53537.58204072
2023-09-07,18:58:44.000,250,10983411,14285,0,1694113123,13070.179650910002,76.48510437000368,53537.505182400004
2023-09-07,18:58:45.000,250,10983389,14245,0,1694113124,13070.206596149997,76.46395697999833,53537.505182400004
2023-09-07,18:58:46.000,250,10983417,14605,0,1694113125,13070.260486630003,76.48510437000368,53537.58902784
2023-09-07,18:58:47.000,250,10983418,14325,0,1694113126,13070.334586039993,76.47100610999769,53537.65889904
2023-09-07,18:58:48.000,250,10983426,14525,0,1694113127,13070.307640799998,76.47100610999769,53537.65889904
2023-09-07,18:58:49.000,250,10983430,14205,0,1694113128,13070.341322349988,76.45690784999897,53537.65889904
2023-09-07,18:58:50.000,250,10983365,14485,0,1694113129,13070.368267589998,76.45690784999897,53537.693834640006
2023-09-07,18:58:51.000,250,10983357,14565,0,1694113130,13070.247014009998,76.3864165499981,53537.70780888
2023-09-07,18:58:52.000,250,10983387,14405,0,1694113131,13070.125760429997,76.34412177000195,53537.65889904
2023-09-07,18:58:53.000,250,10983442,14725,0,1694113132,13070.098815190002,76.32297438000387,53537.6798604
2023-09-07,18:58:54.000,250,10983383,14725,0,1694113133,13070.078606260002,76.25953221000236,53537.71479600001
2023-09-07,18:58:55.000,250,10983398,14365,0,1694113134,13070.024715779997,76.22428655999829,53537.70780888
2023-09-07,18:58:56.000,250,10983418,14525,0,1694113135,13069.876516960001,76.17494265000278,53537.644924800006
2023-09-07,18:58:57.000,250,10983421,14565,0,1694113136,13069.81589017,76.18199178000214,53537.66588616001
2023-09-07,18:58:58.000,250,10983408,14285,0,1694113137,13069.73505445,76.14674612999806,53537.742744480005
2023-09-07,18:58:59.000,250,10983401,14165,0,1694113138,13069.62727348999,76.17494265000278,53537.6798604
2023-09-07,18:59:00.000,250,10983386,14245,0,1694113139,13069.519492529995,76.18199178000214,53537.623963440004
2023-09-07,18:59:01.000,250,10983419,14285,0,1694113140,13069.45212943,76.21723742999893,53537.644924800006
2023-09-07,18:59:02.000,250,10983410,14565,0,1694113141,13069.391502639999,76.252483080003,53537.55409224
2023-09-07,18:59:03.000,250,10983371,14485,0,1694113142,13069.40497525999,76.25953221000236,53537.575053600005
2023-09-07,18:59:04.000,250,10983392,14525,0,1694113143,13069.42518418999,76.29477785999916,53537.672873280004
2023-09-07,18:59:05.000,250,10983447,14725,0,1694113144,13069.398238949994,76.30182698999852,53537.672873280004
2023-09-07,18:59:06.000,250,10983411,14325,0,1694113145,13069.49254729,76.3511709000013,53537.70780888
2023-09-07,18:59:07.000,250,10983342,14445,0,1694113146,13069.53296515,76.37936741999874,53537.672873280004
2023-09-07,18:59:08.000,250,10983412,14685,0,1694113147,13069.52622883999,76.41461307000282,53537.63793768001
2023-09-07,18:59:09.000,250,10983395,14445,0,1694113148,13069.580119319995,76.39346568000474,53537.63095056
2023-09-07,18:59:10.000,250,10983376,14445,0,1694113149,13069.580119319995,76.4005148100041,53537.56806648001
2023-09-07,18:59:11.000,250,10983385,14205,0,1694113150,13069.640746109995,76.3511709000013,53537.63095056
2023-09-07,18:59:12.000,250,10983377,14365,0,1694113151,13069.71484552,76.34412177000195,53537.59601496001
2023-09-07,18:59:13.000,250,10983378,14285,0,1694113152,13069.79568124,76.30887611999788,53537.66588616001
2023-09-07,18:59:14.000,250,10983363,14445,0,1694113153,13069.822626479996,76.23133568999765,53537.65889904
2023-09-07,18:59:15.000,250,10983421,14485,0,1694113154,13069.822626479996,76.17494265000278,53537.6798604
2023-09-07,18:59:16.000,250,10983421,14565,0,1694113155,13069.721581829996,76.08330396000383,53537.575053600005
2023-09-07,18:59:17.000,250,10983384,14685,0,1694113156,13069.75526338,76.01986179000232,53537.63095056
2023-09-07,18:59:18.000,250,10983413,14405,0,1694113157,13069.788944929991,75.91412484000466,53537.693834640006
2023-09-07,18:59:19.000,250,10983391,14605,0,1694113158,13069.76873599999,75.81543701999908,53537.693834640006
2023-09-07,18:59:20.000,250,10983351,14565,0,1694113159,13069.73505445,75.6956018100027,53537.65191192
2023-09-07,18:59:21.000,250,10983362,14325,0,1694113160,13069.75526338,75.61101225000311,53537.791654320004
2023-09-07,18:59:22.000,250,10983421,14405,0,1694113161,13069.67442766,75.50527529999817,53537.73575736001
2023-09-07,18:59:23.000,250,10983497,14205,0,1694113162,13069.57338301,75.44183313000394,53537.672873280004
2023-09-07,18:59:24.000,250,10983393,14685,0,1694113163,13069.54643776999,75.34314530999836,53537.77768008
2023-09-07,18:59:25.000,250,10983373,14405,0,1694113164,13069.499283599995,75.27970314000413,53537.79864144
2023-09-07,18:59:26.000,250,10983408,14565,0,1694113165,13069.479074669995,75.23035923000134,53537.82658992
2023-09-07,18:59:27.000,250,10983411,14565,0,1694113166,13069.418447879994,75.16691705999983,53537.77768008
2023-09-07,18:59:28.000,250,10983411,14445,0,1694113167,13069.46560204999,75.06118011000217,53537.85453840001
2023-09-07,18:59:29.000,250,10983440,14205,0,1694113168,13069.479074669995,75.00478707000002,53537.9244096
2023-09-07,18:59:30.000,250,10983341,14205,0,1694113169,13069.479074669995,74.96249229000387,53537.85453840001
2023-09-07,18:59:31.000,250,10983364,14525,0,1694113170,13069.45212943,74.92019751000043,53537.80562856001
2023-09-07,18:59:32.000,250,10983428,14405,0,1694113171,13069.4319205,74.86380446999829,53537.80562856001
2023-09-07,18:59:33.000,250,10983421,14165,0,1694113172,13069.38476632999,74.84970620999957,53537.77069296
2023-09-07,18:59:34.000,250,10983393,14525,0,1694113173,13069.391502639999,74.78626403999806,53537.75671872
2023-09-07,18:59:35.000,250,10983396,14605,0,1694113174,13069.44539311999,74.77216577999934,53537.840564160004
2023-09-07,18:59:36.000,250,10983461,14405,0,1694113175,13069.458865739995,74.71577274000447,53537.83357704001
2023-09-07,18:59:37.000,250,10983409,14325,0,1694113176,13069.391502639999,74.70167447999847,53537.742744480005
2023-09-07,18:59:38.000,250,10983453,14405,0,1694113177,13069.438656809994,74.66642883000168,53537.85453840001
2023-09-07,18:59:39.000,250,10983384,14205,0,1694113178,13069.378030019994,74.62413404999825,53537.76370584001
2023-09-07,18:59:40.000,250,10983344,14485,0,1694113179,13069.290457989999,74.60298666000017,53537.8196028
2023-09-07,18:59:41.000,250,10983376,14245,0,1694113180,13069.243303819989,74.59593753000081,53537.78466720001
2023-09-07,18:59:42.000,250,10983400,14605,0,1694113181,13069.135522859993,74.57479014000273,53537.72877024
2023-09-07,18:59:43.000,250,10983414,14525,0,1694113182,13069.054687139993,74.57479014000273,53537.77768008
2023-09-07,18:59:44.000,250,10983397,14645,0,1694113183,13069.054687139993,74.56069188000401,53537.791654320004
2023-09-07,18:59:45.000,250,10983410,14485,0,1694113184,13068.973851419993,74.55364275000466,53537.83357704001
2023-09-07,18:59:46.000,250,10983377,14245,0,1694113185,13068.886279389997,74.53954448999866,53537.77069296
2023-09-07,18:59:47.000,250,10983448,14605,0,1694113186,13068.738080570001,74.52544622999994,53537.73575736001
2023-09-07,18:59:48.000,250,10983456,14445,0,1694113187,13068.697662710001,74.4972497100025,53537.72877024
2023-09-07,18:59:49.000,250,10983381,14565,0,1694113188,13068.589881749991,74.5324953599993,53537.72877024
2023-09-07,18:59:50.000,250,10983410,14565,0,1694113189,13068.52925495999,74.50429884000187,53537.7497316
2023-09-07,18:59:51.000,250,10983414,14245,0,1694113190,13068.51578234,74.55364275000466,53537.68684752001
2023-09-07,18:59:52.000,250,10983403,14685,0,1694113191,13068.41473769,74.58183927000209,53537.73575736001
2023-09-07,18:59:53.000,250,10983393,14045,0,1694113192,13068.37431983,74.61003578999953,53537.66588616001
2023-09-07,18:59:54.000,250,10983413,14645,0,1694113193,13068.3541109,74.60298666000017,53537.672873280004
2023-09-07,18:59:55.000,250,10983373,14565,0,1694113194,13068.300220419995,74.62413404999825,53537.70780888
2023-09-07,18:59:56.000,250,10983433,14565,0,1694113195,13068.28674779999,74.6805270900004,53537.65889904
2023-09-07,18:59:57.000,250,10983363,14405,0,1694113196,13068.24632993999,74.6452814400036,53537.58204072
2023-09-07,18:59:58.000,250,10983432,14325,0,1694113197,13068.26653886999,74.70872360999783,53537.58204072
2023-09-07,18:59:59.000,250,10983438,14405,0,1694113198,13068.320429349995,74.70167447999847,53537.63095056
2023-09-07,19:00:00.000,250,10983400,14445,0,1694113199,13068.39452876,74.72282187000383,53537.644924800006
2023-09-07,19:00:01.000,250,10983378,14285,0,1694113200,13068.441682929995,74.68757621999976,53537.70082176
2023-09-07,19:00:02.000,250,10983365,14725,0,1694113201,13068.421473999995,74.70872360999783,53537.60300208
2023-09-07,19:00:03.000,250,10983375,14725,0,1694113202,13068.44841923999,74.65233057000296,53537.58204072
2023-09-07,19:00:04.000,250,10983407,14525,0,1694113203,13068.461891859995,74.6452814400036,53537.6099892
2023-09-07,19:00:05.000,250,10983469,14645,0,1694113204,13068.461891859995,74.6452814400036,53537.55409224
2023-09-07,19:00:06.000,250,10983384,14725,0,1694113205,13068.43494662,74.58888840000145,53537.456272560004
2023-09-07,19:00:07.000,250,10983416,14765,0,1694113206,13068.44841923999,74.5324953599993,53537.526143760006
2023-09-07,19:00:08.000,250,10983449,14605,0,1694113207,13068.48883709999,74.4690531899978,53537.53313088
2023-09-07,19:00:09.000,250,10983440,14485,0,1694113208,13068.461891859995,74.42675841000164,53537.623963440004
2023-09-07,19:00:10.000,250,10983445,14365,0,1694113209,13068.360847209995,74.38446362999821,53537.49819528001
2023-09-07,19:00:11.000,250,10983457,14565,0,1694113210,13068.360847209995,74.3351197200027,53537.53313088
2023-09-07,19:00:12.000,250,10983435,14645,0,1694113211,13068.300220419995,74.22938276999776,53537.54710512001
2023-09-07,19:00:13.000,250,10983425,14565,0,1694113212,13068.172230529999,74.17298973000288,53537.42133696
2023-09-07,19:00:14.000,250,10983442,14565,0,1694113213,13068.138548979994,74.13774407999881,53537.39338848
2023-09-07,19:00:15.000,250,10983394,14405,0,1694113214,13068.158757909994,74.10954756000137,53537.51216952
2023-09-07,19:00:16.000,250,10983431,14525,0,1694113215,13068.16549421999,74.04610538999987,53537.526143760006
2023-09-07,19:00:17.000,250,10983424,14205,0,1694113216,13068.098131119994,74.02495800000179,53537.51915664001
2023-09-07,19:00:18.000,250,10983439,14605,0,1694113217,13067.983613849989,74.01790887000243,53537.44229832
2023-09-07,19:00:19.000,250,10983397,14365,0,1694113218,13068.010559089998,74.02495800000179,53537.47024680001
2023-09-07,19:00:20.000,250,10983449,14445,0,1694113219,13067.976877539993,73.96856495999964,53537.477233920006
2023-09-07,19:00:21.000,250,10983402,14525,0,1694113220,13067.949932299998,73.99676148000435,53537.4353112
2023-09-07,19:00:22.000,250,10983397,14365,0,1694113221,13067.869096579998,73.98266321999836,53537.42832408001
2023-09-07,19:00:23.000,250,10983400,14445,0,1694113222,13067.936459679993,73.99676148000435,53537.456272560004
2023-09-07,19:00:24.000,250,10983397,14565,0,1694113223,13068.017295399994,74.01085974000307,53537.526143760006
2023-09-07,19:00:25.000,250,10983354,14445,0,1694113224,13068.10486742999,74.03200713000115,53537.51915664001
2023-09-07,19:00:26.000,250,10983409,14805,0,1694113225,13068.118340049994,74.04610538999987,53537.505182400004
2023-09-07,19:00:27.000,250,10983434,14645,0,1694113226,13068.098131119994,74.05315451999923,53537.4353112
2023-09-07,19:00:28.000,250,10983399,14285,0,1694113227,13068.172230529999,74.10954756000137,53537.39338848
2023-09-07,19:00:29.000,250,10983418,14365,0,1694113228,13068.219384699994,74.11659669000073,53537.4353112
2023-09-07,19:00:30.000,250,10983410,14205,0,1694113229,13068.259802559995,74.13069494999945,53537.44928544001
2023-09-07,19:00:31.000,250,10983436,14405,0,1694113230,13068.26653886999,74.13774407999881,53537.505182400004
2023-09-07,19:00:32.000,250,10983439,14485,0,1694113231,13068.27327518,74.1870879900016,53537.456272560004
2023-09-07,19:00:33.000,250,10983416,14285,0,1694113232,13068.239593629994,74.22938276999776,53537.48422104
2023-09-07,19:00:34.000,250,10983337,14525,0,1694113233,13068.22612100999,74.2223336399984,53537.49120816
2023-09-07,19:00:35.000,250,10983393,14565,0,1694113234,13068.158757909994,74.29987406999862,53537.48422104
2023-09-07,19:00:36.000,250,10983399,14765,0,1694113235,13068.050976949999,74.30692319999798,53537.407362720005
2023-09-07,19:00:37.000,250,10983406,14605,0,1694113236,13068.071185879999,74.32102146000398,53537.526143760006
2023-09-07,19:00:38.000,250,10983437,14405,0,1694113237,13067.916250749993,74.39151276000484,53537.4353112
2023-09-07,19:00:39.000,250,10983389,14365,0,1694113238,13067.889305509998,74.45495492999908,53537.505182400004
2023-09-07,19:00:40.000,250,10983421,14525,0,1694113239,13067.896041819993,74.46200405999843,53537.49120816
2023-09-07,19:00:41.000,250,10983431,14685,0,1694113240,13067.828678719998,74.433807540001,53537.51915664001
2023-09-07,19:00:42.000,250,10983445,14525,0,1694113241,13067.774788239993,74.44790579999972,53537.477233920006
2023-09-07,19:00:43.000,250,10983413,14645,0,1694113242,13067.727634069997,74.42675841000164,53537.51915664001
2023-09-07,19:00:44.000,250,10983414,14765,0,1694113243,13067.606380489997,74.433807540001,53537.51216952
2023-09-07,19:00:45.000,250,10983419,14685,0,1694113244,13067.592907869992,74.38446362999821,53537.49120816
2023-09-07,19:00:46.000,250,10983450,14365,0,1694113245,13067.498599530001,74.35626711000077,53537.42133696
2023-09-07,19:00:47.000,250,10983419,14605,0,1694113246,13067.431236429991,74.29282493999926,53537.44928544001
2023-09-07,19:00:48.000,250,10983392,14565,0,1694113247,13067.464917979996,74.24348103000375,53537.55409224
2023-09-07,19:00:49.000,250,10983449,14485,0,1694113248,13067.39755488,74.24348103000375,53537.44229832
2023-09-07,19:00:50.000,250,10983379,14565,0,1694113249,13067.39755488,74.1870879900016,53537.41434984
2023-09-07,19:00:51.000,250,10983376,14565,0,1694113250,13067.33019177999,74.20118625000032,53537.477233920006
2023-09-07,19:00:52.000,250,10983439,14565,0,1694113251,13067.25609237,74.19413712000096,53537.40037560001
2023-09-07,19:00:53.000,250,10983416,14445,0,1694113252,13067.13483879,74.13069494999945,53537.39338848
2023-09-07,19:00:54.000,250,10983408,14565,0,1694113253,13067.08768461999,74.16594060000352,53537.358452880006
2023-09-07,19:00:55.000,250,10983419,14565,0,1694113254,13067.074212,74.14479320999817,53537.37941424001
2023-09-07,19:00:56.000,250,10983409,14485,0,1694113255,13067.01358521,74.19413712000096,53537.37242712
2023-09-07,19:00:57.000,250,10983433,14285,0,1694113256,13066.919276869994,74.17298973000288,53537.41434984
2023-09-07,19:00:58.000,250,10983444,14685,0,1694113257,13066.757605429993,74.21528450999904,53537.27460744
2023-09-07,19:00:59.000,250,10983376,14685,0,1694113258,13066.710451259998,74.27167755000119,53537.309543040006
2023-09-07,19:01:00.000,250,10983379,14325,0,1694113259,13066.595933989993,74.27872668000055,53537.25364608
2023-09-07,19:01:01.000,250,10983396,14365,0,1694113260,13066.528570889997,74.38446362999821,53537.21172336001
2023-09-07,19:01:02.000,250,10983369,14645,0,1694113261,13066.461207790002,74.44085667000036,53537.21172336001
2023-09-07,19:01:03.000,250,10983392,14405,0,1694113262,13066.440998860002,74.45495492999908,53537.21172336001
2023-09-07,19:01:04.000,250,10983398,14685,0,1694113263,13066.414053619992,74.52544622999994,53537.23268472001
2023-09-07,19:01:05.000,250,10983408,14325,0,1694113264,13066.353426829992,74.55364275000466,53537.21871048
2023-09-07,19:01:06.000,250,10983373,14565,0,1694113265,13066.306272659996,74.60298666000017,53537.14883928
2023-09-07,19:01:07.000,250,10983436,14365,0,1694113266,13066.326481589997,74.60298666000017,53537.141852160006
2023-09-07,19:01:08.000,250,10983373,14205,0,1694113267,13066.286063729996,74.66642883000168,53537.1558264
2023-09-07,19:01:09.000,250,10983423,14565,0,1694113268,13066.286063729996,74.68757621999976,53537.071980960005
2023-09-07,19:01:10.000,250,10983427,14685,0,1694113269,13066.252382179991,74.70872360999783,53536.98813552
2023-09-07,19:01:11.000,250,10983436,14445,0,1694113270,13066.346690519997,74.67347796000104,53537.06499384001
2023-09-07,19:01:12.000,250,10983421,14445,0,1694113271,13066.339954210001,74.70167447999847,53537.07896808
2023-09-07,19:01:13.000,250,10983409,14445,0,1694113272,13066.373635759992,74.65233057000296,53537.0859552
2023-09-07,19:01:14.000,250,10983364,14365,0,1694113273,13066.427526239997,74.69462534999911,53537.06499384001
2023-09-07,19:01:15.000,250,10983333,14805,0,1694113274,13066.407317309997,74.65233057000296,53536.94621280001
2023-09-07,19:01:16.000,250,10983432,14525,0,1694113275,13066.333217899992,74.63823231000424,53536.96717416001
2023-09-07,19:01:17.000,250,10983431,14485,0,1694113276,13066.292800039992,74.61003578999953,53536.86236736
2023-09-07,19:01:18.000,250,10983461,14565,0,1694113277,13066.205228009996,74.61003578999953,53536.93223856
2023-09-07,19:01:19.000,250,10983425,14725,0,1694113278,13066.225436939996,74.56069188000401,53536.953199920004
2023-09-07,19:01:20.000,250,10983453,14685,0,1694113279,13066.104183359996,74.49020058000315,53536.89730296001
2023-09-07,19:01:21.000,250,10983404,14445,0,1694113280,13066.063765499995,74.433807540001,53536.94621280001
2023-09-07,19:01:22.000,250,10983400,14405,0,1694113281,13065.96945715999,74.3985618900042,53536.9811484
2023-09-07,19:01:23.000,250,10983433,14365,0,1694113282,13065.821258339995,74.32807059000334,53536.84839312001
2023-09-07,19:01:24.000,250,10983431,14205,0,1694113283,13065.720213689994,74.27872668000055,53536.89031584
2023-09-07,19:01:25.000,250,10983396,14365,0,1694113284,13065.572014869998,74.27872668000055,53536.855380240006
2023-09-07,19:01:26.000,250,10983435,14565,0,1694113285,13065.417079739993,74.20823537999968,53536.77852192001
2023-09-07,19:01:27.000,250,10983434,14565,0,1694113286,13065.316035089993,74.19413712000096,53536.76454768
2023-09-07,19:01:28.000,250,10983415,14685,0,1694113287,13065.262144610002,74.13069494999945,53536.82044464
2023-09-07,19:01:29.000,250,10983412,14605,0,1694113288,13065.140891030002,74.10954756000137,53536.77852192001
2023-09-07,19:01:30.000,250,10983412,14765,0,1694113289,13065.019637450001,74.09544930000266,53536.77852192001
2023-09-07,19:01:31.000,250,10983406,14245,0,1694113290,13064.9185928,74.10249843000202,53536.687689360006
2023-09-07,19:01:32.000,250,10983409,14405,0,1694113291,13064.783866599995,74.12364582000009,53536.64576664
2023-09-07,19:01:33.000,250,10983399,14645,0,1694113292,13064.70976718999,74.17298973000288,53536.568908320005
2023-09-07,19:01:34.000,250,10983409,14645,0,1694113293,13064.65587671,74.1518423400048,53536.62480528
2023-09-07,19:01:35.000,250,10983405,15045,0,1694113294,13064.601986229995,74.14479320999817,53536.54095984001
2023-09-07,19:01:36.000,250,10983403,14645,0,1694113295,13064.534623129999,74.15889147000416,53536.51301136001
2023-09-07,19:01:37.000,250,10983433,14765,0,1694113296,13064.494205269999,74.18003886000224,53536.3872432
2023-09-07,19:01:38.000,250,10983429,14325,0,1694113297,13064.447051099989,74.21528450999904,53536.43615304
2023-09-07,19:01:39.000,250,10983388,14725,0,1694113298,13064.399896929994,74.24348103000375,53536.36628184
2023-09-07,19:01:40.000,250,10983409,14485,0,1694113299,13064.352742759998,74.27872668000055,53536.39423032001
2023-09-07,19:01:41.000,250,10983429,14565,0,1694113300,13064.325797519989,74.31397233000462,53536.303397760006
2023-09-07,19:01:42.000,250,10983398,14365,0,1694113301,13064.258434419993,74.34216885000205,53536.25448792001
2023-09-07,19:01:43.000,250,10983410,14645,0,1694113302,13064.238225489993,74.3985618900042,53536.17762960001
2023-09-07,19:01:44.000,250,10983447,14645,0,1694113303,13064.218016559993,74.3985618900042,53536.21955232
2023-09-07,19:01:45.000,250,10983406,14845,0,1694113304,13064.244961799988,74.40561102000356,53536.17762960001
2023-09-07,19:01:46.000,250,10983396,14565,0,1694113305,13064.191071319998,74.44790579999972,53536.135706880006
2023-09-07,19:01:47.000,250,10983444,14525,0,1694113306,13064.063081430002,74.4972497100025,53536.07980992
2023-09-07,19:01:48.000,250,10983413,14605,0,1694113307,13064.056345119992,74.51839710000058,53536.10775840001
2023-09-07,19:01:49.000,250,10983392,14765,0,1694113308,13064.015927259992,74.5324953599993,53536.10077128
2023-09-07,19:01:50.000,250,10983413,14845,0,1694113309,13063.928355229997,74.52544622999994,53536.12173264
2023-09-07,19:01:51.000,250,10983416,14725,0,1694113310,13063.955300469992,74.55364275000466,53536.12173264
2023-09-07,19:01:52.000,250,10983453,14605,0,1694113311,13063.867728439996,74.57479014000273,53536.10775840001
2023-09-07,19:01:53.000,250,10983422,14605,0,1694113312,13063.834046889991,74.55364275000466,53536.0728228
2023-09-07,19:01:54.000,250,10983398,14485,0,1694113313,13063.834046889991,74.53954448999866,53536.184616720006
2023-09-07,19:01:55.000,250,10983439,14725,0,1694113314,13063.773420099991,74.5324953599993,53536.135706880006
2023-09-07,19:01:56.000,250,10983421,14805,0,1694113315,13063.793629029991,74.56069188000401,53536.17064248
2023-09-07,19:01:57.000,250,10983467,14485,0,1694113316,13063.712793309991,74.49020058000315,53536.03788720001
2023-09-07,19:01:58.000,250,10983413,14525,0,1694113317,13063.6386939,74.56069188000401,53536.05884856001
2023-09-07,19:01:59.000,250,10983341,14405,0,1694113318,13063.753211169991,74.5324953599993,53536.05186144
2023-09-07,19:02:00.000,250,10983418,14405,0,1694113319,13063.69932069,74.53954448999866,53536.08679704001
2023-09-07,19:02:01.000,250,10983441,14605,0,1694113320,13063.726265929996,74.53954448999866,53536.08679704001
2023-09-07,19:02:02.000,250,10983426,14685,0,1694113321,13063.733002239991,74.52544622999994,53536.02391296
2023-09-07,19:02:03.000,250,10983361,14405,0,1694113322,13063.685848069996,74.56774101000337,53535.96102888001
2023-09-07,19:02:04.000,250,10983413,14885,0,1694113323,13063.766683789996,74.54659361999802,53536.016925840006
2023-09-07,19:02:05.000,250,10983438,14445,0,1694113324,13063.834046889991,74.56774101000337,53536.05884856001
2023-09-07,19:02:06.000,250,10983407,14645,0,1694113325,13063.840783200001,74.57479014000273,53536.065835680005
2023-09-07,19:02:07.000,250,10983404,14725,0,1694113326,13063.874464749992,74.61003578999953,53535.98199024
2023-09-07,19:02:08.000,250,10983411,14445,0,1694113327,13063.928355229997,74.56069188000401,53535.96102888001
2023-09-07,19:02:09.000,250,10983454,14485,0,1694113328,13063.962036780002,74.56774101000337,53536.05884856001
2023-09-07,19:02:10.000,250,10983403,14365,0,1694113329,13063.948564159997,74.56069188000401,53536.04487432
2023-09-07,19:02:11.000,250,10983422,14645,0,1694113330,13063.941827850002,74.54659361999802,53536.0728228
2023-09-07,19:02:12.000,250,10983382,14565,0,1694113331,13063.935091539992,74.51839710000058,53536.065835680005
2023-09-07,19:02:13.000,250,10983420,14445,0,1694113332,13063.894673679992,74.50429884000187,53536.065835680005
2023-09-07,19:02:14.000,250,10983428,14285,0,1694113333,13063.847519509996,74.42675841000164,53535.98897736001
2023-09-07,19:02:15.000,250,10983421,14365,0,1694113334,13063.914882609992,74.42675841000164,53536.12173264
2023-09-07,19:02:16.000,250,10983378,14605,0,1694113335,13063.941827850002,74.3351197200027,53536.142694
2023-09-07,19:02:17.000,250,10983416,14565,0,1694113336,13063.928355229997,74.27872668000055,53536.10077128
2023-09-07,19:02:18.000,250,10983416,14405,0,1694113337,13063.854255819992,74.30692319999798,53536.0728228
2023-09-07,19:02:19.000,250,10983374,14205,0,1694113338,13063.881201060001,74.23643190000439,53536.142694
2023-09-07,19:02:20.000,250,10983433,14565,0,1694113339,13063.860992130001,74.17298973000288,53536.142694
2023-09-07,19:02:21.000,250,10983408,14605,0,1694113340,13063.854255819992,74.16594060000352,53536.142694
2023-09-07,19:02:22.000,250,10983368,14525,0,1694113341,13063.780156410001,74.13069494999945,53536.12173264
2023-09-07,19:02:23.000,250,10983427,14605,0,1694113342,13063.766683789996,74.13774407999881,53536.065835680005
2023-09-07,19:02:24.000,250,10983404,14765,0,1694113343,13063.800365340001,74.08135104000394,53536.24051368
2023-09-07,19:02:25.000,250,10983433,14645,0,1694113344,13063.840783200001,74.10954756000137,53536.233526560005
2023-09-07,19:02:26.000,250,10983436,14205,0,1694113345,13063.847519509996,74.12364582000009,53536.22653944001
2023-09-07,19:02:27.000,250,10983382,14605,0,1694113346,13063.766683789996,74.20118625000032,53536.184616720006
2023-09-07,19:02:28.000,250,10983355,14885,0,1694113347,13063.807101649996,74.22938276999776,53536.22653944001
2023-09-07,19:02:29.000,250,10983418,14605,0,1694113348,13063.860992130001,74.25053016000311,53536.31038488
2023-09-07,19:02:30.000,250,10983439,14605,0,1694113349,13063.847519509996,74.32807059000334,53536.282436400004
2023-09-07,19:02:31.000,250,10983401,14365,0,1694113350,13063.968773089997,74.3985618900042,53536.32435912001
2023-09-07,19:02:32.000,250,10983474,14365,0,1694113351,13064.029399879997,74.4690531899978,53536.26846216
2023-09-07,19:02:33.000,250,10983425,14405,0,1694113352,13064.116971909993,74.5324953599993,53536.28942352
2023-09-07,19:02:34.000,250,10983378,14765,0,1694113353,13064.184335010003,74.61003578999953,53536.25448792001
2023-09-07,19:02:35.000,250,10983415,14365,0,1694113354,13064.177598699993,74.70872360999783,53536.21955232
2023-09-07,19:02:36.000,250,10983389,14485,0,1694113355,13064.292115969998,74.72282187000383,53536.317372
2023-09-07,19:02:37.000,250,10983393,14645,0,1694113356,13064.379687999994,74.80036230000405,53536.33833336
2023-09-07,19:02:38.000,250,10983382,14405,0,1694113357,13064.399896929994,74.84970620999957,53536.331346240004
2023-09-07,19:02:39.000,250,10983415,14485,0,1694113358,13064.541359439994,74.90609925000172,53536.39423032001
2023-09-07,19:02:40.000,250,10983406,14285,0,1694113359,13064.57504099,74.89905012000236,53536.41519168
2023-09-07,19:02:41.000,250,10983371,14485,0,1694113360,13064.703030879995,74.94134489999851,53536.48506288
2023-09-07,19:02:42.000,250,10983438,14525,0,1694113361,13064.75018504999,74.92019751000043,53536.519998480006
2023-09-07,19:02:43.000,250,10983395,14725,0,1694113362,13064.68955825999,74.89905012000236,53536.42916592
2023-09-07,19:02:44.000,250,10983434,14525,0,1694113363,13064.75018504999,74.87085359999764,53536.499037120004
2023-09-07,19:02:45.000,250,10983414,14285,0,1694113364,13064.79060290999,74.83560795000085,53536.53397272
2023-09-07,19:02:46.000,250,10983376,14245,0,1694113365,13064.783866599995,74.7439692600019,53536.55493408
2023-09-07,19:02:47.000,250,10983421,14525,0,1694113366,13064.783866599995,74.75806752000062,53536.499037120004
2023-09-07,19:02:48.000,250,10983411,14765,0,1694113367,13064.83775708,74.61003578999953,53536.5968568
2023-09-07,19:02:49.000,250,10983410,14325,0,1694113368,13064.864702319996,74.52544622999994,53536.62480528
2023-09-07,19:02:50.000,250,10983402,14405,0,1694113369,13064.864702319996,74.41970928000228,53536.67371512
2023-09-07,19:02:51.000,250,10983387,14525,0,1694113370,13064.87143862999,74.31397233000462,53536.70865072001
2023-09-07,19:02:52.000,250,10983415,14365,0,1694113371,13064.87143862999,74.20823537999968,53536.71563784
2023-09-07,19:02:53.000,250,10983375,14765,0,1694113372,13064.844493389995,74.14479320999817,53536.7016636
2023-09-07,19:02:54.000,250,10983387,14445,0,1694113373,13064.79733922,73.99676148000435,53536.67371512
2023-09-07,19:02:55.000,250,10983407,14805,0,1694113374,13064.884911249996,73.88397540000005,53536.67371512
2023-09-07,19:02:56.000,250,10983427,14565,0,1694113375,13064.952274349991,73.77823845000239,53536.71563784
2023-09-07,19:02:57.000,250,10983477,14365,0,1694113376,13064.945538039996,73.74299279999832,53536.687689360006
2023-09-07,19:02:58.000,250,10983408,14685,0,1694113377,13064.945538039996,73.64430498000002,53536.68070224001
2023-09-07,19:02:59.000,250,10983415,14605,0,1694113378,13064.965746969996,73.5949610700045,53536.617818160004
2023-09-07,19:03:00.000,250,10983450,14565,0,1694113379,13065.006164829996,73.49627324999892,53536.63179240001
2023-09-07,19:03:01.000,250,10983441,14205,0,1694113380,13065.019637450001,73.46807673000148,53536.64576664
2023-09-07,19:03:02.000,250,10983400,14565,0,1694113381,13065.019637450001,73.42578194999805,53536.57589544
2023-09-07,19:03:03.000,250,10983431,14485,0,1694113382,13065.060055310001,73.40463455999998,53536.519998480006
2023-09-07,19:03:04.000,250,10983387,14525,0,1694113383,13065.107209479997,73.37643804000254,53536.62480528
2023-09-07,19:03:05.000,250,10983401,14405,0,1694113384,13065.134154719992,73.36938891000318,53536.617818160004
2023-09-07,19:03:06.000,250,10983417,14685,0,1694113385,13065.154363649992,73.36938891000318,53536.60384392
2023-09-07,19:03:07.000,250,10983412,14325,0,1694113386,13065.113945789992,73.45397847000277,53536.617818160004
2023-09-07,19:03:08.000,250,10983386,14685,0,1694113387,13065.154363649992,73.42578194999805,53536.63179240001
2023-09-07,19:03:09.000,250,10983392,14565,0,1694113388,13065.194781509992,73.47512586000084,53536.69467648
2023-09-07,19:03:10.000,250,10983396,14365,0,1694113389,13065.134154719992,73.49627324999892,53536.65275376
2023-09-07,19:03:11.000,250,10983379,14405,0,1694113390,13065.174572579992,73.58086280999851,53536.65275376
2023-09-07,19:03:12.000,250,10983401,14245,0,1694113391,13065.154363649992,73.6302067200013,53536.76454768
2023-09-07,19:03:13.000,250,10983424,14645,0,1694113392,13065.154363649992,73.70069802000216,53536.7016636
2023-09-07,19:03:14.000,250,10983464,14685,0,1694113393,13065.228463059997,73.74299279999832,53536.76454768
2023-09-07,19:03:15.000,250,10983440,14565,0,1694113394,13065.248671989997,73.80643496999983,53536.785509040004
2023-09-07,19:03:16.000,250,10983410,14445,0,1694113395,13065.309298779997,73.8769262700007,53536.76454768
2023-09-07,19:03:17.000,250,10983394,14725,0,1694113396,13065.289089849997,73.91922105000413,53536.76454768
2023-09-07,19:03:18.000,250,10983361,14125,0,1694113397,13065.356452949993,73.98266321999836,53536.806470400006
2023-09-07,19:03:19.000,250,10983390,14685,0,1694113398,13065.282353540002,74.05315451999923,53536.74358632
2023-09-07,19:03:20.000,250,10983419,14365,0,1694113399,13065.295826159992,74.03200713000115,53536.75057344
2023-09-07,19:03:21.000,250,10983443,14285,0,1694113400,13065.383398190002,74.08135104000394,53536.88332872
2023-09-07,19:03:22.000,250,10983425,14685,0,1694113401,13065.410343429998,74.0884001700033,53536.84839312001
2023-09-07,19:03:23.000,250,10983395,14645,0,1694113402,13065.329507709997,74.12364582000009,53536.75756056001
2023-09-07,19:03:24.000,250,10983444,14885,0,1694113403,13065.322771400002,74.13069494999945,53536.834418880004
2023-09-07,19:03:25.000,250,10983403,14485,0,1694113404,13065.410343429998,74.12364582000009,53536.89031584
2023-09-07,19:03:26.000,250,10983412,14405,0,1694113405,13065.329507709997,74.13069494999945,53536.91826432
2023-09-07,19:03:27.000,250,10983403,14885,0,1694113406,13065.289089849997,74.20118625000032,53536.86236736
2023-09-07,19:03:28.000,250,10983377,14525,0,1694113407,13065.275617229992,74.10954756000137,53536.94621280001
2023-09-07,19:03:29.000,250,10983446,14285,0,1694113408,13065.248671989997,74.11659669000073,53536.9811484
2023-09-07,19:03:30.000,250,10983469,14485,0,1694113409,13065.228463059997,74.03200713000115,53537.00909688
2023-09-07,19:03:31.000,250,10983451,14365,0,1694113410,13065.194781509992,74.06725277999794,53536.98813552
2023-09-07,19:03:32.000,250,10983443,14285,0,1694113411,13065.107209479997,74.01790887000243,53536.974161280006
2023-09-07,19:03:33.000,250,10983439,14525,0,1694113412,13065.073527929992,73.975614089999,53536.93922568
2023-09-07,19:03:34.000,250,10983441,14445,0,1694113413,13065.100473170001,73.94741757000156,53537.023071120006
2023-09-07,19:03:35.000,250,10983445,14605,0,1694113414,13065.053318999991,73.95446670000092,53537.023071120006
2023-09-07,19:03:36.000,250,10983416,14525,0,1694113415,13064.965746969996,73.8769262700007,53537.05800672
2023-09-07,19:03:37.000,250,10983356,14405,0,1694113416,13064.91185648999,73.85577888000262,53536.9811484
2023-09-07,19:03:38.000,250,10983463,14485,0,1694113417,13064.89838387,73.76414019000367,53537.0510196
2023-09-07,19:03:39.000,250,10983410,14525,0,1694113418,13064.87143862999,73.81348409999919,53537.06499384001
2023-09-07,19:03:40.000,250,10983398,14885,0,1694113419,13064.85796601,73.74299279999832,53537.04403248001
2023-09-07,19:03:41.000,250,10983427,14445,0,1694113420,13064.83775708,73.6936488900028,53537.071980960005
2023-09-07,19:03:42.000,250,10983402,14805,0,1694113421,13064.79733922,73.65840323999873,53537.00909688
2023-09-07,19:03:43.000,250,10983449,14165,0,1694113422,13064.81754815,73.65135410999937,53537.04403248001
2023-09-07,19:03:44.000,250,10983408,14405,0,1694113423,13064.85796601,73.65135410999937,53537.09294232001
2023-09-07,19:03:45.000,250,10983396,14445,0,1694113424,13064.884911249996,73.70069802000216,53537.10691656
2023-09-07,19:03:46.000,250,10983408,14485,0,1694113425,13064.91185648999,73.65840323999873,53537.10691656
2023-09-07,19:03:47.000,250,10983461,14525,0,1694113426,13064.85122969999,73.71479628000088,53537.0510196
2023-09-07,19:03:48.000,250,10983414,14205,0,1694113427,13064.87143862999,73.70774715000152,53537.0510196
2023-09-07,19:03:49.000,250,10983429,14485,0,1694113428,13064.905120179996,73.71479628000088,53537.09992944
2023-09-07,19:03:50.000,250,10983471,14725,0,1694113429,13064.965746969996,73.72184541000024,53537.0859552
2023-09-07,19:03:51.000,250,10983419,14645,0,1694113430,13064.945538039996,73.75709106000431,53537.06499384001
2023-09-07,19:03:52.000,250,10983428,14525,0,1694113431,13064.992692209991,73.76414019000367,53537.07896808
2023-09-07,19:03:53.000,250,10983402,14485,0,1694113432,13064.952274349991,73.74299279999832,53537.071980960005
2023-09-07,19:03:54.000,250,10983387,14645,0,1694113433,13065.026373759996,73.75004192999768,53537.169800640004
2023-09-07,19:03:55.000,250,10983444,14605,0,1694113434,13065.026373759996,73.77118932000303,53537.07896808
2023-09-07,19:03:56.000,250,10983438,14405,0,1694113435,13065.087000549996,73.71479628000088,53537.10691656
2023-09-07,19:03:57.000,250,10983368,14805,0,1694113436,13065.039846380001,73.7288945399996,53537.0510196
2023-09-07,19:03:58.000,250,10983423,14565,0,1694113437,13065.026373759996,73.7288945399996,53537.06499384001
2023-09-07,19:03:59.000,250,10983446,14565,0,1694113438,13065.127418409997,73.71479628000088,53537.09992944
2023-09-07,19:04:00.000,250,10983424,14045,0,1694113439,13065.167836269997,73.72184541000024,53537.120890800004
2023-09-07,19:04:01.000,250,10983428,14285,0,1694113440,13065.174572579992,73.67250150000473,53537.06499384001
2023-09-07,19:04:02.000,250,10983408,14285,0,1694113441,13065.174572579992,73.63725585000066,53537.11390368001
2023-09-07,19:04:03.000,250,10983446,14525,0,1694113442,13065.093736859992,73.6302067200013,53536.93922568
2023-09-07,19:04:04.000,250,10983400,14525,0,1694113443,13065.147627339997,73.65135410999937,53537.002109760004
2023-09-07,19:04:05.000,250,10983422,14565,0,1694113444,13065.188045199997,73.65840323999873,53537.002109760004
2023-09-07,19:04:06.000,250,10983377,14285,0,1694113445,13065.194781509992,73.68659976000345,53537.07896808
2023-09-07,19:04:07.000,250,10983445,14565,0,1694113446,13065.181308890002,73.67250150000473,53536.99512264001
2023-09-07,19:04:08.000,250,10983355,14605,0,1694113447,13065.248671989997,73.66545236999809,53537.0510196
2023-09-07,19:04:09.000,250,10983420,14245,0,1694113448,13065.289089849997,73.6936488900028,53537.06499384001
2023-09-07,19:04:10.000,250,10983468,14245,0,1694113449,13065.316035089993,73.74299279999832,53537.11390368001
2023-09-07,19:04:11.000,250,10983440,14525,0,1694113450,13065.289089849997,73.71479628000088,53537.09294232001
2023-09-07,19:04:12.000,250,10983443,14405,0,1694113451,13065.369925569998,73.77118932000303,53537.07896808
2023-09-07,19:04:13.000,250,10983428,14605,0,1694113452,13065.363189260002,73.79233671000111,53537.0510196
2023-09-07,19:04:14.000,250,10983391,14565,0,1694113453,13065.363189260002,73.81348409999919,53537.023071120006
2023-09-07,19:04:15.000,250,10983395,14485,0,1694113454,13065.430552359998,73.81348409999919,53537.13486504001
2023-09-07,19:04:16.000,250,10983399,14485,0,1694113455,13065.477706529993,73.82053322999855,53537.16281352001
2023-09-07,19:04:17.000,250,10983383,14165,0,1694113456,13065.464233909988,73.91217192000477,53537.12787792
2023-09-07,19:04:18.000,250,10983442,14485,0,1694113457,13065.410343429998,73.96151583000028,53537.190762000006
2023-09-07,19:04:19.000,250,10983425,14645,0,1694113458,13065.417079739993,73.99676148000435,53537.21172336001
2023-09-07,19:04:20.000,250,10983426,14605,0,1694113459,13065.450761289998,74.01790887000243,53537.2256976
2023-09-07,19:04:21.000,250,10983370,14565,0,1694113460,13065.437288669993,74.13774407999881,53537.239671840005
2023-09-07,19:04:22.000,250,10983443,14645,0,1694113461,13065.376661879993,74.17298973000288,53537.17678776
2023-09-07,19:04:23.000,250,10983426,14205,0,1694113462,13065.390134499998,74.23643190000439,53537.20473624
2023-09-07,19:04:24.000,250,10983418,14245,0,1694113463,13065.396870809993,74.27872668000055,53537.32351728
2023-09-07,19:04:25.000,250,10983439,14805,0,1694113464,13065.363189260002,74.32807059000334,53537.337491520004
2023-09-07,19:04:26.000,250,10983390,14365,0,1694113465,13065.383398190002,74.3985618900042,53537.38640136
2023-09-07,19:04:27.000,250,10983438,14725,0,1694113466,13065.329507709997,74.41970928000228,53537.31653016
2023-09-07,19:04:28.000,250,10983444,14765,0,1694113467,13065.342980330002,74.49020058000315,53537.33050440001
2023-09-07,19:04:29.000,250,10983448,14445,0,1694113468,13065.369925569998,74.45495492999908,53537.37242712
2023-09-07,19:04:30.000,250,10983405,14445,0,1694113469,13065.363189260002,74.49020058000315,53537.39338848
2023-09-07,19:04:31.000,250,10983401,14765,0,1694113470,13065.396870809993,74.47610232000443,53537.42832408001
2023-09-07,19:04:32.000,250,10983391,14365,0,1694113471,13065.423816050003,74.46200405999843,53537.38640136
2023-09-07,19:04:33.000,250,10983404,14485,0,1694113472,13065.437288669993,74.50429884000187,53537.37941424001
2023-09-07,19:04:34.000,250,10983463,14445,0,1694113473,13065.545069629989,74.44085667000036,53537.4353112
2023-09-07,19:04:35.000,250,10983419,14365,0,1694113474,13065.565278559989,74.44790579999972,53537.41434984
2023-09-07,19:04:36.000,250,10983395,14325,0,1694113475,13065.592223799998,74.34216885000205,53537.42133696
2023-09-07,19:04:37.000,250,10983426,14685,0,1694113476,13065.565278559989,74.2857758099999,53537.40037560001
2023-09-07,19:04:38.000,250,10983416,14805,0,1694113477,13065.578751179994,74.23643190000439,53537.37941424001
2023-09-07,19:04:39.000,250,10983428,14485,0,1694113478,13065.625905349989,74.16594060000352,53537.44928544001
2023-09-07,19:04:40.000,250,10983406,14645,0,1694113479,13065.673059519999,74.09544930000266,53537.44928544001
2023-09-07,19:04:41.000,250,10983445,14485,0,1694113480,13065.632641659999,73.99676148000435,53537.49819528001
2023-09-07,19:04:42.000,250,10983463,14245,0,1694113481,13065.612432729999,73.94741757000156,53537.48422104
2023-09-07,19:04:43.000,250,10983480,14125,0,1694113482,13065.558542249993,73.89807365999877,53537.40037560001
2023-09-07,19:04:44.000,250,10983447,14405,0,1694113483,13065.524860699988,73.8416806200039,53537.42133696
2023-09-07,19:04:45.000,250,10983469,14525,0,1694113484,13065.464233909988,73.75709106000431,53537.39338848
2023-09-07,19:04:46.000,250,10983352,14565,0,1694113485,13065.437288669993,73.71479628000088,53537.40037560001
2023-09-07,19:04:47.000,250,10983366,14285,0,1694113486,13065.383398190002,73.70069802000216,53537.358452880006
2023-09-07,19:04:48.000,250,10983434,14525,0,1694113487,13065.363189260002,73.66545236999809,53537.42832408001
2023-09-07,19:04:49.000,250,10983396,14285,0,1694113488,13065.336244019993,73.68659976000345,53537.37941424001
2023-09-07,19:04:50.000,250,10983485,14325,0,1694113489,13065.255408299992,73.65135410999937,53537.37242712
2023-09-07,19:04:51.000,250,10983433,14205,0,1694113490,13065.154363649992,73.72184541000024,53537.38640136
2023-09-07,19:04:52.000,250,10983428,14485,0,1694113491,13065.120682100001,73.70069802000216,53537.36544
2023-09-07,19:04:53.000,250,10983448,14045,0,1694113492,13065.046582689996,73.75709106000431,53537.288581680004
2023-09-07,19:04:54.000,250,10983431,14485,0,1694113493,13065.019637450001,73.84872975000326,53537.26762032
2023-09-07,19:04:55.000,250,10983395,14365,0,1694113494,13065.060055310001,73.90512278999813,53537.38640136
2023-09-07,19:04:56.000,250,10983394,14725,0,1694113495,13065.073527929992,73.9403684400022,53537.407362720005
2023-09-07,19:04:57.000,250,10983424,14365,0,1694113496,13064.965746969996,74.01085974000307,53537.39338848
2023-09-07,19:04:58.000,250,10983423,14365,0,1694113497,13064.992692209991,74.0390562600005,53537.34447864
2023-09-07,19:04:59.000,250,10983454,14565,0,1694113498,13064.97921959,74.10249843000202,53537.42133696
2023-09-07,19:05:00.000,250,10983361,14685,0,1694113499,13064.965746969996,74.16594060000352,53537.358452880006
2023-09-07,19:05:01.000,250,10983357,14685,0,1694113500,13064.972483279991,74.2223336399984,53537.407362720005
2023-09-07,19:05:02.000,250,10983471,14365,0,1694113501,13064.925329109996,74.2857758099999,53537.35146576001
2023-09-07,19:05:03.000,250,10983453,14245,0,1694113502,13064.884911249996,74.36331624000013,53537.337491520004
2023-09-07,19:05:04.000,250,10983426,14445,0,1694113503,13064.992692209991,74.34921798000141,53537.40037560001
2023-09-07,19:05:05.000,250,10983371,14405,0,1694113504,13064.93880173,74.41266015000292,53537.40037560001
2023-09-07,19:05:06.000,250,10983452,14205,0,1694113505,13064.905120179996,74.40561102000356,53537.37242712
2023-09-07,19:05:07.000,250,10983441,14165,0,1694113506,13064.81754815,74.41970928000228,53537.34447864
2023-09-07,19:05:08.000,250,10983395,14285,0,1694113507,13064.81754815,74.40561102000356,53537.33050440001
2023-09-07,19:05:09.000,250,10983392,14325,0,1694113508,13064.79060290999,74.41266015000292,53537.37242712
2023-09-07,19:05:10.000,250,10983365,14525,0,1694113509,13064.75692136,74.42675841000164,53537.35146576001
2023-09-07,19:05:11.000,250,10983430,14165,0,1694113510,13064.72997611999,74.38446362999821,53537.44229832
2023-09-07,19:05:12.000,250,10983438,14325,0,1694113511,13064.68955825999,74.36331624000013,53537.39338848
2023-09-07,19:05:13.000,250,10983412,14605,0,1694113512,13064.60872253999,74.37036536999949,53537.4353112
2023-09-07,19:05:14.000,250,10983471,14565,0,1694113513,13064.601986229995,74.34921798000141,53537.477233920006
2023-09-07,19:05:15.000,250,10983405,14885,0,1694113514,13064.521150509994,74.32807059000334,53537.477233920006
2023-09-07,19:05:16.000,250,10983413,14365,0,1694113515,13064.473996339999,74.2857758099999,53537.37242712
2023-09-07,19:05:17.000,250,10983410,14445,0,1694113516,13064.399896929994,74.2857758099999,53537.33050440001
2023-09-07,19:05:18.000,250,10983427,14205,0,1694113517,13064.359479069994,74.21528450999904,53537.358452880006
2023-09-07,19:05:19.000,250,10983391,14725,0,1694113518,13064.413369549999,74.1518423400048,53537.46325968
2023-09-07,19:05:20.000,250,10983408,14485,0,1694113519,13064.420105859994,74.14479320999817,53537.49819528001
2023-09-07,19:05:21.000,250,10983447,14565,0,1694113520,13064.420105859994,74.10249843000202,53537.47024680001
2023-09-07,19:05:22.000,250,10983423,14685,0,1694113521,13064.399896929994,74.0390562600005,53537.42133696
2023-09-07,19:05:23.000,250,10983385,14485,0,1694113522,13064.460523719994,73.94741757000156,53537.456272560004
2023-09-07,19:05:24.000,250,10983400,14725,0,1694113523,13064.500941579994,73.94741757000156,53537.39338848
2023-09-07,19:05:25.000,250,10983431,14765,0,1694113524,13064.58851360999,73.86987714000134,53537.407362720005
2023-09-07,19:05:26.000,250,10983421,14405,0,1694113525,13064.601986229995,73.8275823599979,53537.40037560001
2023-09-07,19:05:27.000,250,10983406,14445,0,1694113526,13064.69629457,73.75709106000431,53537.41434984
2023-09-07,19:05:28.000,250,10983422,14405,0,1694113527,13064.824284459995,73.70069802000216,53537.53313088
2023-09-07,19:05:29.000,250,10983413,14525,0,1694113528,13064.925329109996,73.62315759000194,53537.49819528001
2023-09-07,19:05:30.000,250,10983388,14685,0,1694113529,13065.006164829996,73.57381367999915,53537.46325968
2023-09-07,19:05:31.000,250,10983421,14485,0,1694113530,13065.066791619996,73.49627324999892,53537.44928544001
2023-09-07,19:05:32.000,250,10983417,14445,0,1694113531,13065.100473170001,73.49627324999892,53537.477233920006
2023-09-07,19:05:33.000,250,10983372,14485,0,1694113532,13065.181308890002,73.46102760000213,53537.47024680001
2023-09-07,19:05:34.000,250,10983412,14245,0,1694113533,13065.289089849997,73.40463455999998,53537.46325968
2023-09-07,19:05:35.000,250,10983418,14645,0,1694113534,13065.302562470002,73.40463455999998,53537.54710512001
2023-09-07,19:05:36.000,250,10983418,14565,0,1694113535,13065.396870809993,73.37643804000254,53537.505182400004
2023-09-07,19:05:37.000,250,10983407,14725,0,1694113536,13065.450761289998,73.29889761000231,53537.60300208
2023-09-07,19:05:38.000,250,10983415,14445,0,1694113537,13065.464233909988,73.27775022000424,53537.505182400004
2023-09-07,19:05:39.000,250,10983386,14565,0,1694113538,13065.518124389993,73.19316066000465,53537.53313088
2023-09-07,19:05:40.000,250,10983469,14325,0,1694113539,13065.477706529993,73.20020979000401,53537.51216952
2023-09-07,19:05:41.000,250,10983446,14205,0,1694113540,13065.551805939998,73.1367676200025,53537.55409224
2023-09-07,19:05:42.000,250,10983444,14445,0,1694113541,13065.511388079998,73.12266936000378,53537.505182400004
2023-09-07,19:05:43.000,250,10983405,14645,0,1694113542,13065.565278559989,73.09447283999907,53537.54710512001
2023-09-07,19:05:44.000,250,10983405,14645,0,1694113543,13065.632641659999,73.00988327999949,53537.575053600005
2023-09-07,19:05:45.000,250,10983429,14485,0,1694113544,13065.652850589999,72.99578502000077,53537.60300208
2023-09-07,19:05:46.000,250,10983429,14525,0,1694113545,13065.693268449999,72.95349024000461,53537.63793768001
2023-09-07,19:05:47.000,250,10983404,14485,0,1694113546,13065.592223799998,72.86890067999775,53537.58204072
2023-09-07,19:05:48.000,250,10983420,14445,0,1694113547,13065.612432729999,72.85480241999903,53537.6099892
2023-09-07,19:05:49.000,250,10983436,14685,0,1694113548,13065.652850589999,72.79840938000416,53537.63793768001
2023-09-07,19:05:50.000,250,10983443,14445,0,1694113549,13065.572014869998,72.78431111999816,53537.66588616001
2023-09-07,19:05:51.000,250,10983416,14765,0,1694113550,13065.619169039994,72.79840938000416,53537.66588616001
2023-09-07,19:05:52.000,250,10983410,14605,0,1694113551,13065.572014869998,72.81250764000288,53537.63793768001
2023-09-07,19:05:53.000,250,10983395,14565,0,1694113552,13065.565278559989,72.84775328999967,53537.693834640006
2023-09-07,19:05:54.000,250,10983479,14365,0,1694113553,13065.511388079998,72.84070416000031,53537.693834640006
2023-09-07,19:05:55.000,250,10983440,14245,0,1694113554,13065.524860699988,72.85480241999903,53537.77069296
2023-09-07,19:05:56.000,250,10983402,14525,0,1694113555,13065.504651769988,72.9252937199999,53537.77069296
2023-09-07,19:05:57.000,250,10983398,14645,0,1694113556,13065.491179149998,73.00988327999949,53537.83357704001
2023-09-07,19:05:58.000,250,10983397,14565,0,1694113557,13065.423816050003,73.09447283999907,53537.742744480005
2023-09-07,19:05:59.000,250,10983423,14605,0,1694113558,13065.417079739993,73.17906239999866,53537.742744480005
2023-09-07,19:06:00.000,250,10983357,14445,0,1694113559,13065.430552359998,73.24250457000016,53537.76370584001
2023-09-07,19:06:01.000,250,10983359,14485,0,1694113560,13065.410343429998,73.32709412999975,53537.82658992
2023-09-07,19:06:02.000,250,10983368,14445,0,1694113561,13065.437288669993,73.37643804000254,53537.76370584001
2023-09-07,19:06:03.000,250,10983428,14685,0,1694113562,13065.390134499998,73.41168368999934,53537.672873280004
2023-09-07,19:06:04.000,250,10983495,14885,0,1694113563,13065.423816050003,73.49627324999892,53537.7497316
2023-09-07,19:06:05.000,250,10983449,14325,0,1694113564,13065.477706529993,73.53856803000235,53537.791654320004
2023-09-07,19:06:06.000,250,10983428,14725,0,1694113565,13065.484442839988,73.55971542000043,53537.77069296
2023-09-07,19:06:07.000,250,10983402,14485,0,1694113566,13065.444024979988,73.5949610700045,53537.72877024
2023-09-07,19:06:08.000,250,10983432,14565,0,1694113567,13065.572014869998,73.60201020000386,53537.75671872
2023-09-07,19:06:09.000,250,10983411,14085,0,1694113568,13065.646114279989,73.61610846000258,53537.840564160004
2023-09-07,19:06:10.000,250,10983412,14285,0,1694113569,13065.700004759994,73.58086280999851,53537.840564160004
2023-09-07,19:06:11.000,250,10983405,14485,0,1694113570,13065.720213689994,73.54561716000171,53537.840564160004
2023-09-07,19:06:12.000,250,10983435,14525,0,1694113571,13065.72694999999,73.51742064000427,53537.82658992
2023-09-07,19:06:13.000,250,10983400,14445,0,1694113572,13065.75389524,73.45397847000277,53537.77768008
2023-09-07,19:06:14.000,250,10983408,14725,0,1694113573,13065.85493989,73.46102760000213,53537.87549976
2023-09-07,19:06:15.000,250,10983422,14525,0,1694113574,13065.88862143999,73.35529065000446,53537.86851264
2023-09-07,19:06:16.000,250,10983449,14605,0,1694113575,13065.91556668,73.29889761000231,53537.91742248
2023-09-07,19:06:17.000,250,10983395,14645,0,1694113576,13066.003138709995,73.20725892000337,53537.910435360005
2023-09-07,19:06:18.000,250,10983440,14405,0,1694113577,13066.07050180999,73.12266936000378,53537.95235808001
2023-09-07,19:06:19.000,250,10983456,14605,0,1694113578,13066.07723812,73.06627632000163,53537.959345200004
2023-09-07,19:06:20.000,250,10983415,14365,0,1694113579,13066.09744705,72.98873589000141,53538.00126792001
2023-09-07,19:06:21.000,250,10983406,14445,0,1694113580,13066.164810149996,72.8900480700031,53537.980306560006
2023-09-07,19:06:22.000,250,10983420,14485,0,1694113581,13066.144601219996,72.83365503000095,53538.00126792001
2023-09-07,19:06:23.000,250,10983466,14205,0,1694113582,13066.191755389991,72.74201634000201,53538.01524216
2023-09-07,19:06:24.000,250,10983419,14365,0,1694113583,13066.259118490001,72.6785741700005,53538.1340232
2023-09-07,19:06:25.000,250,10983457,14485,0,1694113584,13066.259118490001,72.54464069999813,53538.1340232
2023-09-07,19:06:26.000,250,10983367,14365,0,1694113585,13066.279327420001,72.49529679000261,53538.147997440006
2023-09-07,19:06:27.000,250,10983411,14205,0,1694113586,13066.279327420001,72.41070723000303,53538.08511336
2023-09-07,19:06:28.000,250,10983459,14325,0,1694113587,13066.299536350001,72.28382289000001,53538.14101032001
2023-09-07,19:06:29.000,250,10983381,14325,0,1694113588,13066.393844689992,72.20628245999978,53538.1340232
2023-09-07,19:06:30.000,250,10983454,14285,0,1694113589,13066.393844689992,72.1216929000002,53538.10607472
2023-09-07,19:06:31.000,250,10983438,14365,0,1694113590,13066.420789930002,72.05825072999869,53538.14101032001
2023-09-07,19:06:32.000,250,10983408,14205,0,1694113591,13066.360163140002,72.0230050800019,53538.09210048
2023-09-07,19:06:33.000,250,10983443,14485,0,1694113592,13066.414053619992,71.93841552000231,53538.127036080004
2023-09-07,19:06:34.000,250,10983403,14805,0,1694113593,13066.515098269992,71.90316986999824,53538.21088152
2023-09-07,19:06:35.000,250,10983376,14685,0,1694113594,13066.481416720002,71.8749733500008,53538.18992016001
2023-09-07,19:06:36.000,250,10983409,14405,0,1694113595,13066.515098269992,71.79038379000121,53538.15498456
2023-09-07,19:06:37.000,250,10983414,14645,0,1694113596,13066.467944099997,71.81153117999929,53538.16197168
2023-09-07,19:06:38.000,250,10983394,14365,0,1694113597,13066.501625650002,71.7762855300025,53538.21088152
2023-09-07,19:06:39.000,250,10983427,14525,0,1694113598,13066.494889339992,71.73399074999907,53538.21786864001
2023-09-07,19:06:40.000,250,10983410,14605,0,1694113599,13066.420789930002,71.74808900999778,53538.22485576
2023-09-07,19:06:41.000,250,10983444,14725,0,1694113600,13066.447735169997,71.76218727000378,53538.26677848001
2023-09-07,19:06:42.000,250,10983383,14365,0,1694113601,13066.414053619992,71.7269416199997,53538.28773984001
2023-09-07,19:06:43.000,250,10983441,14405,0,1694113602,13066.380372070002,71.7762855300025,53538.30171408
2023-09-07,19:06:44.000,250,10983401,14365,0,1694113603,13066.319745280001,71.7762855300025,53538.35761104001
2023-09-07,19:06:45.000,250,10983383,14285,0,1694113604,13066.259118490001,71.81153117999929,53538.2737656
2023-09-07,19:06:46.000,250,10983408,14445,0,1694113605,13066.15807384,71.85382596000272,53538.30171408
2023-09-07,19:06:47.000,250,10983412,14605,0,1694113606,13066.238909560001,71.839727700004,53538.315688320006
2023-09-07,19:06:48.000,250,10983387,14445,0,1694113607,13066.232173249991,71.86792422000144,53538.364598160006
2023-09-07,19:06:49.000,250,10983416,14685,0,1694113608,13066.151337529991,71.88202248000016,53538.37158528
2023-09-07,19:06:50.000,250,10983364,14525,0,1694113609,13066.09071073999,71.95251378000103,53538.315688320006
2023-09-07,19:06:51.000,250,10983417,14805,0,1694113610,13066.083974429996,71.98775942999782,53538.3785724
2023-09-07,19:06:52.000,250,10983407,14365,0,1694113611,13066.09744705,72.05120159999933,53538.39254664
2023-09-07,19:06:53.000,250,10983479,14445,0,1694113612,13066.05029287999,72.10759464000148,53538.343636800004
2023-09-07,19:06:54.000,250,10983438,14525,0,1694113613,13066.05029287999,72.17103681000299,53538.3785724
2023-09-07,19:06:55.000,250,10983397,14565,0,1694113614,13066.11765598,72.2344789800045,53538.42748224
2023-09-07,19:06:56.000,250,10983476,14405,0,1694113615,13066.124392289996,72.29792114999873,53538.462417840004
2023-09-07,19:06:57.000,250,10983401,14365,0,1694113616,13066.09071073999,72.3331668000028,53538.47639208001
2023-09-07,19:06:58.000,250,10983419,14605,0,1694113617,13066.05702919,72.37546157999896,53538.343636800004
2023-09-07,19:06:59.000,250,10983420,14605,0,1694113618,13066.11765598,72.43890375000046,53538.42049512
2023-09-07,19:07:00.000,250,10983454,14525,0,1694113619,13066.07050180999,72.43890375000046,53538.46940496
2023-09-07,19:07:01.000,250,10983421,14685,0,1694113620,13066.043556569995,72.46005113999854,53538.42049512
2023-09-07,19:07:02.000,250,10983436,14485,0,1694113621,13065.96945715999,72.46005113999854,53538.35761104001
2023-09-07,19:07:03.000,250,10983458,14405,0,1694113622,13065.89535775,72.48824766000325,53538.413508000005
2023-09-07,19:07:04.000,250,10983395,14285,0,1694113623,13065.87514882,72.51644418000069,53538.37158528
2023-09-07,19:07:05.000,250,10983384,14605,0,1694113624,13065.881885129995,72.50234592000197,53538.462417840004
2023-09-07,19:07:06.000,250,10983362,14565,0,1694113625,13065.841467269995,72.4811985300039,53538.45543072001
2023-09-07,19:07:07.000,250,10983409,14165,0,1694113626,13065.720213689994,72.45300200999918,53538.37158528
2023-09-07,19:07:08.000,250,10983475,14165,0,1694113627,13065.639377969994,72.42480549000175,53538.3785724
2023-09-07,19:07:09.000,250,10983456,14645,0,1694113628,13065.592223799998,72.39660897000431,53538.413508000005
2023-09-07,19:07:10.000,250,10983456,14445,0,1694113629,13065.524860699988,72.28382289000001,53538.38555952001
2023-09-07,19:07:11.000,250,10983396,14445,0,1694113630,13065.504651769988,72.2344789800045,53538.38555952001
2023-09-07,19:07:12.000,250,10983378,14245,0,1694113631,13065.450761289998,72.1851350700017,53538.364598160006
2023-09-07,19:07:13.000,250,10983411,14405,0,1694113632,13065.437288669993,72.10759464000148,53538.38555952001
2023-09-07,19:07:14.000,250,10983382,14205,0,1694113633,13065.450761289998,72.00185769000382,53538.38555952001
2023-09-07,19:07:15.000,250,10983378,14525,0,1694113634,13065.484442839988,71.91726813000423,53538.38555952001
2023-09-07,19:07:16.000,250,10983388,14685,0,1694113635,13065.524860699988,71.83267857000465,53538.315688320006
2023-09-07,19:07:17.000,250,10983309,14685,0,1694113636,13065.477706529993,71.7762855300025,53538.196907280006
2023-09-07,19:07:18.000,250,10983445,14365,0,1694113637,13065.585487489989,71.68464684000355,53538.28773984001
2023-09-07,19:07:19.000,250,10983433,14645,0,1694113638,13065.7943131,71.57890988999861,53538.39254664
2023-09-07,19:07:20.000,250,10983398,14685,0,1694113639,13065.83473096,71.54366424000182,53538.35062392
2023-09-07,19:07:21.000,250,10983422,14485,0,1694113640,13065.982929779995,71.4308781600048,53538.40652088001
2023-09-07,19:07:22.000,250,10983402,14365,0,1694113641,13066.13786491,71.37448512000265,53538.40652088001
2023-09-07,19:07:23.000,250,10983453,14525,0,1694113642,13066.185019079996,71.32514120999986,53538.35062392
2023-09-07,19:07:24.000,250,10983391,14565,0,1694113643,13066.319745280001,71.28989556000306,53538.343636800004
2023-09-07,19:07:25.000,250,10983418,14565,0,1694113644,13066.474680409992,71.21235513000283,53538.42049512
2023-09-07,19:07:26.000,250,10983407,14525,0,1694113645,13066.562252440002,71.2194042600022,53538.42049512
2023-09-07,19:07:27.000,250,10983420,14685,0,1694113646,13066.609406609998,71.17710947999876,53538.35062392
2023-09-07,19:07:28.000,250,10983467,14565,0,1694113647,13066.750869119998,71.16301122000004,53538.43446936001
2023-09-07,19:07:29.000,250,10983393,14405,0,1694113648,13066.804759599989,71.16301122000004,53538.49036632
2023-09-07,19:07:30.000,250,10983393,14325,0,1694113649,13066.811495909998,71.17710947999876,53538.483379200006
2023-09-07,19:07:31.000,250,10983411,14245,0,1694113650,13066.804759599989,71.17710947999876,53538.5183148
2023-09-07,19:07:32.000,250,10983388,14325,0,1694113651,13066.771078049998,71.19120774000476,53538.49036632
2023-09-07,19:07:33.000,250,10983418,14205,0,1694113652,13066.710451259998,71.20530600000347,53538.49735344
2023-09-07,19:07:34.000,250,10983446,14525,0,1694113653,13066.717187569993,71.23350252000091,53538.61613448
2023-09-07,19:07:35.000,250,10983443,14645,0,1694113654,13066.643088159988,71.24760077999963,53538.56023752
2023-09-07,19:07:36.000,250,10983431,14525,0,1694113655,13066.555516129993,71.3180920800005,53538.588186
2023-09-07,19:07:37.000,250,10983440,14445,0,1694113656,13066.467944099997,71.33219033999922,53538.55325040001
2023-09-07,19:07:38.000,250,10983424,14205,0,1694113657,13066.420789930002,71.38858338000136,53538.57421176001
2023-09-07,19:07:39.000,250,10983413,14685,0,1694113658,13066.306272659996,71.45202555000287,53538.60216024001
2023-09-07,19:07:40.000,250,10983405,14645,0,1694113659,13066.218700630001,71.45907468000223,53538.64408296001
2023-09-07,19:07:41.000,250,10983381,14405,0,1694113660,13066.15807384,71.52251685000374,53538.651070080006
2023-09-07,19:07:42.000,250,10983431,14365,0,1694113661,13065.98966608999,71.60710641000333,53538.588186
2023-09-07,19:07:43.000,250,10983437,14445,0,1694113662,13065.93577561,71.6282538000014,53538.581198880005
2023-09-07,19:07:44.000,250,10983413,14205,0,1694113663,13065.962720849995,71.69874510000227,53538.70696704
2023-09-07,19:07:45.000,250,10983447,14645,0,1694113664,13065.90883036999,71.69874510000227,53538.748889760005
2023-09-07,19:07:46.000,250,10983453,14525,0,1694113665,13065.861676199995,71.7762855300025,53538.68600568
2023-09-07,19:07:47.000,250,10983383,14205,0,1694113666,13065.780840479994,71.79038379000121,53538.6580572
2023-09-07,19:07:48.000,250,10983430,14725,0,1694113667,13065.75389524,71.839727700004,53538.63709584
2023-09-07,19:07:49.000,250,10983400,14485,0,1694113668,13065.760631549994,71.839727700004,53538.581198880005
2023-09-07,19:07:50.000,250,10983435,14205,0,1694113669,13065.646114279989,71.85382596000272,53538.511327680004
2023-09-07,19:07:51.000,250,10983380,14645,0,1694113670,13065.713477379999,71.85382596000272,53538.60216024001
2023-09-07,19:07:52.000,250,10983414,14405,0,1694113671,13065.639377969994,71.839727700004,53538.60216024001
2023-09-07,19:07:53.000,250,10983375,14405,0,1694113672,13065.612432729999,71.81153117999929,53538.54626328
2023-09-07,19:07:54.000,250,10983403,14405,0,1694113673,13065.666323209989,71.75513814000442,53538.630108720005
2023-09-07,19:07:55.000,250,10983379,14525,0,1694113674,13065.619169039994,71.7762855300025,53538.55325040001
2023-09-07,19:07:56.000,250,10983435,14725,0,1694113675,13065.545069629989,71.6282538000014,53538.532289040006
2023-09-07,19:07:57.000,250,10983402,14765,0,1694113676,13065.470970219998,71.58595901999797,53538.46940496
2023-09-07,19:07:58.000,250,10983444,14725,0,1694113677,13065.504651769988,71.47317294000095,53538.46940496
2023-09-07,19:07:59.000,250,10983436,14365,0,1694113678,13065.504651769988,71.39563251000072,53538.50434056001
2023-09-07,19:08:00.000,250,10983414,14365,0,1694113679,13065.450761289998,71.35333773000457,53538.44145648
2023-09-07,19:08:01.000,250,10983415,14405,0,1694113680,13065.417079739993,71.26169903999835,53538.42748224
2023-09-07,19:08:02.000,250,10983394,14805,0,1694113681,13065.390134499998,71.18415860999812,53538.44145648
2023-09-07,19:08:03.000,250,10983426,14285,0,1694113682,13065.268880919997,71.09251991999918,53538.294726960004
2023-09-07,19:08:04.000,250,10983385,14525,0,1694113683,13065.302562470002,71.01497948999895,53538.364598160006
2023-09-07,19:08:05.000,250,10983420,14205,0,1694113684,13065.302562470002,70.93743905999872,53538.3785724
2023-09-07,19:08:06.000,250,10983432,14645,0,1694113685,13065.289089849997,70.84580036999978,53538.35062392
2023-09-07,19:08:07.000,250,10983428,14685,0,1694113686,13065.316035089993,70.76825993999955,53538.30870120001
2023-09-07,19:08:08.000,250,10983409,14445,0,1694113687,13065.363189260002,70.71891603000404,53538.32267544
2023-09-07,19:08:09.000,250,10983409,14285,0,1694113688,13065.376661879993,70.64842473000317,53538.35062392
2023-09-07,19:08:10.000,250,10983418,14685,0,1694113689,13065.477706529993,70.56383517000359,53538.294726960004
2023-09-07,19:08:11.000,250,10983386,14605,0,1694113690,13065.484442839988,70.54973691000487,53538.28773984001
2023-09-07,19:08:12.000,250,10983347,14525,0,1694113691,13065.538333319993,70.48629474000336,53538.25979136
2023-09-07,19:08:13.000,250,10983390,14645,0,1694113692,13065.612432729999,70.40875431000313,53538.294726960004
2023-09-07,19:08:14.000,250,10983443,14525,0,1694113693,13065.652850589999,70.35941040000034,53538.30870120001
2023-09-07,19:08:15.000,250,10983445,14765,0,1694113694,13065.666323209989,70.33826301000227,53538.25280424
2023-09-07,19:08:16.000,250,10983417,14325,0,1694113695,13065.780840479994,70.28891909999948,53538.25979136
2023-09-07,19:08:17.000,250,10983405,14725,0,1694113696,13065.861676199995,70.2325260600046,53538.294726960004
2023-09-07,19:08:18.000,250,10983387,14445,0,1694113697,13065.88862143999,70.21137866999925,53538.25979136
2023-09-07,19:08:19.000,250,10983379,14685,0,1694113698,13065.87514882,70.17613302000245,53538.21088152
2023-09-07,19:08:20.000,250,10983418,14405,0,1694113699,13065.902094059995,70.1197399800003,53538.26677848001
2023-09-07,19:08:21.000,250,10983400,14485,0,1694113700,13065.89535775,70.07744520000415,53538.315688320006
2023-09-07,19:08:22.000,250,10983417,14365,0,1694113701,13065.84820357999,70.04924867999944,53538.22485576
2023-09-07,19:08:23.000,250,10983415,14125,0,1694113702,13065.78757678999,70.021052160002,53538.23184288
2023-09-07,19:08:24.000,250,10983402,14685,0,1694113703,13065.76736785999,69.99285564000456,53538.35062392
2023-09-07,19:08:25.000,250,10983389,14605,0,1694113704,13065.598960109994,69.95056086000113,53538.2737656
2023-09-07,19:08:26.000,250,10983432,14285,0,1694113705,13065.518124389993,69.93646260000241,53538.39254664
2023-09-07,19:08:27.000,250,10983386,14085,0,1694113706,13065.369925569998,69.9082660799977,53538.26677848001
2023-09-07,19:08:28.000,250,10983456,14525,0,1694113707,13065.208254129997,69.89416781999898,53538.28075272
2023-09-07,19:08:29.000,250,10983419,14605,0,1694113708,13065.127418409997,69.8095782599994,53538.32267544
2023-09-07,19:08:30.000,250,10983402,14565,0,1694113709,13064.965746969996,69.80252913000004,53538.42748224
2023-09-07,19:08:31.000,250,10983446,14605,0,1694113710,13064.85122969999,69.74613608999789,53538.35062392
2023-09-07,19:08:32.000,250,10983341,14285,0,1694113711,13064.66934932999,69.71793957000045,53538.32267544
2023-09-07,19:08:33.000,250,10983407,14565,0,1694113712,13064.55483206,69.6756447900043,53538.28075272
2023-09-07,19:08:34.000,250,10983383,14325,0,1694113713,13064.48746895999,69.64039914000023,53538.35761104001
2023-09-07,19:08:35.000,250,10983396,14365,0,1694113714,13064.359479069994,69.59105523000471,53538.28075272
2023-09-07,19:08:36.000,250,10983405,14565,0,1694113715,13064.265170729988,69.53466219000256,53538.2737656
2023-09-07,19:08:37.000,250,10983368,14525,0,1694113716,13064.177598699993,69.53466219000256,53538.18992016001
2023-09-07,19:08:38.000,250,10983430,14325,0,1694113717,13064.150653459998,69.45712176000234,53538.21088152
2023-09-07,19:08:39.000,250,10983399,14525,0,1694113718,13064.110235599997,69.4148269799989,53538.21786864001
2023-09-07,19:08:40.000,250,10983457,14205,0,1694113719,13064.049608809997,69.40072872000019,53538.18992016001
2023-09-07,19:08:41.000,250,10983439,14525,0,1694113720,13064.116971909993,69.33023741999932,53538.21088152
2023-09-07,19:08:42.000,250,10983339,14325,0,1694113721,13064.076554049992,69.3161391600006,53538.16197168
2023-09-07,19:08:43.000,250,10983433,14485,0,1694113722,13063.948564159997,69.28794264000317,53538.05716488
2023-09-07,19:08:44.000,250,10983452,14445,0,1694113723,13063.995718329992,69.28794264000317,53538.078126240005
2023-09-07,19:08:45.000,250,10983424,14285,0,1694113724,13064.015927259992,69.29499177000253,53538.008255040004
2023-09-07,19:08:46.000,250,10983470,14205,0,1694113725,13064.022663570002,69.25974611999845,53538.029216400006
2023-09-07,19:08:47.000,250,10983415,14565,0,1694113726,13064.015927259992,69.2808935100038,53537.959345200004
2023-09-07,19:08:48.000,250,10983421,14205,0,1694113727,13064.042872500002,69.24564785999974,53538.00126792001
2023-09-07,19:08:49.000,250,10983360,14525,0,1694113728,13064.191071319998,69.25974611999845,53538.05716488
2023-09-07,19:08:50.000,250,10983367,14365,0,1694113729,13064.197807629993,69.30909003000124,53538.008255040004
2023-09-07,19:08:51.000,250,10983402,14485,0,1694113730,13064.177598699993,69.33023741999932,53538.008255040004
2023-09-07,19:08:52.000,250,10983412,14565,0,1694113731,13064.137180839993,69.29499177000253,53537.96633232
2023-09-07,19:08:53.000,250,10983415,14805,0,1694113732,13064.191071319998,69.28794264000317,53537.95235808001
2023-09-07,19:08:54.000,250,10983351,14365,0,1694113733,13064.258434419993,69.25974611999845,53537.95235808001
2023-09-07,19:08:55.000,250,10983375,14485,0,1694113734,13064.325797519989,69.2526969899991,53538.01524216
2023-09-07,19:08:56.000,250,10983387,14525,0,1694113735,13064.285379659988,69.22450047000166,53538.00126792001
2023-09-07,19:08:57.000,250,10983404,14405,0,1694113736,13064.332533829998,69.22450047000166,53537.98729368
2023-09-07,19:08:58.000,250,10983402,14565,0,1694113737,13064.372951689998,69.18220568999823,53537.98729368
2023-09-07,19:08:59.000,250,10983385,14605,0,1694113738,13064.339270139993,69.118763520004,53538.03620352
2023-09-07,19:09:00.000,250,10983407,14365,0,1694113739,13064.339270139993,69.05532135000249,53537.97331944001
2023-09-07,19:09:01.000,250,10983403,14805,0,1694113740,13064.325797519989,69.02007569999842,53537.93838384
2023-09-07,19:09:02.000,250,10983445,14725,0,1694113741,13064.224752869988,68.93548613999883,53537.91742248
2023-09-07,19:09:03.000,250,10983406,14525,0,1694113742,13064.231489179998,68.84384744999988,53537.889474
2023-09-07,19:09:04.000,250,10983406,14645,0,1694113743,13064.265170729988,68.77335614999902,53538.00126792001
2023-09-07,19:09:05.000,250,10983387,14205,0,1694113744,13064.251698109998,68.660570070002,53537.9942808
2023-09-07,19:09:06.000,250,10983391,14645,0,1694113745,13064.184335010003,68.56893138000305,53538.02222928001
2023-09-07,19:09:07.000,250,10983412,14245,0,1694113746,13064.137180839993,68.4490961699994,53537.889474
2023-09-07,19:09:08.000,250,10983452,14725,0,1694113747,13064.143917150002,68.35745748000045,53537.9244096
2023-09-07,19:09:09.000,250,10983389,14565,0,1694113748,13064.184335010003,68.29401530999894,53537.90344824001
2023-09-07,19:09:10.000,250,10983366,14445,0,1694113749,13064.130444529997,68.20237662,53537.93139672001
2023-09-07,19:09:11.000,250,10983446,14285,0,1694113750,13064.177598699993,68.16008184000384,53537.95235808001
2023-09-07,19:09:12.000,250,10983393,14405,0,1694113751,13064.143917150002,68.09663967000233,53537.90344824001
2023-09-07,19:09:13.000,250,10983409,14885,0,1694113752,13064.177598699993,68.04729575999954,53537.94537096
2023-09-07,19:09:14.000,250,10983364,14525,0,1694113753,13064.170862389998,68.04024663000018,53537.93139672001
2023-09-07,19:09:15.000,250,10983402,14365,0,1694113754,13064.150653459998,68.00500098000339,53537.88248688001
2023-09-07,19:09:16.000,250,10983389,14365,0,1694113755,13064.157389769993,67.99090272000467,53537.959345200004
2023-09-07,19:09:17.000,250,10983413,14205,0,1694113756,13064.110235599997,68.02614837000147,53537.86851264
2023-09-07,19:09:18.000,250,10983459,14725,0,1694113757,13064.157389769993,67.99795185000403,53537.910435360005
2023-09-07,19:09:19.000,250,10983380,14805,0,1694113758,13064.177598699993,68.0684431500049,53537.87549976
2023-09-07,19:09:20.000,250,10983426,14605,0,1694113759,13064.130444529997,68.11073793000105,53537.83357704001
2023-09-07,19:09:21.000,250,10983409,14645,0,1694113760,13064.157389769993,68.14598357999785,53537.9244096
2023-09-07,19:09:22.000,250,10983391,14205,0,1694113761,13064.130444529997,68.25172053000279,53537.89646112
2023-09-07,19:09:23.000,250,10983404,14445,0,1694113762,13064.042872500002,68.32926096000301,53537.85453840001
2023-09-07,19:09:24.000,250,10983449,14205,0,1694113763,13064.069817739997,68.32926096000301,53537.95235808001
2023-09-07,19:09:25.000,250,10983469,14405,0,1694113764,13064.090026669997,68.42794878000132,53537.93139672001
2023-09-07,19:09:26.000,250,10983411,14245,0,1694113765,13063.975509399992,68.53368572999898,53537.86851264
2023-09-07,19:09:27.000,250,10983396,14485,0,1694113766,13063.948564159997,68.59712790000049,53537.861525520006
2023-09-07,19:09:28.000,250,10983402,14325,0,1694113767,13063.982245710002,68.67466833000071,53537.959345200004
2023-09-07,19:09:29.000,250,10983402,14485,0,1694113768,13063.941827850002,68.73811050000222,53537.91742248
2023-09-07,19:09:30.000,250,10983355,14405,0,1694113769,13063.867728439996,68.7592578900003,53537.889474
2023-09-07,19:09:31.000,250,10983459,14485,0,1694113770,13063.813837959991,68.83679832000053,53537.87549976
2023-09-07,19:09:32.000,250,10983383,14565,0,1694113771,13063.75994748,68.8720439700046,53537.94537096
2023-09-07,19:09:33.000,250,10983389,14605,0,1694113772,13063.71952962,68.87909310000396,53537.83357704001
2023-09-07,19:09:34.000,250,10983416,14285,0,1694113773,13063.706056999996,68.97778092000226,53537.84755128
2023-09-07,19:09:35.000,250,10983408,14365,0,1694113774,13063.773420099991,68.99187918000098,53537.87549976
2023-09-07,19:09:36.000,250,10983434,14725,0,1694113775,13063.780156410001,69.0059774399997,53537.9244096
2023-09-07,19:09:37.000,250,10983385,14525,0,1694113776,13063.766683789996,69.05532135000249,53537.93139672001
2023-09-07,19:09:38.000,250,10983407,14205,0,1694113777,13063.69932069,69.05532135000249,53537.85453840001
2023-09-07,19:09:39.000,250,10983351,14565,0,1694113778,13063.75994748,69.09761612999864,53537.80562856001
2023-09-07,19:09:40.000,250,10983404,14445,0,1694113779,13063.726265929996,69.118763520004,53537.86851264
2023-09-07,19:09:41.000,250,10983350,14725,0,1694113780,13063.75994748,69.15400917000079,53537.76370584001
2023-09-07,19:09:42.000,250,10983412,14405,0,1694113781,13063.69932069,69.19630395000422,53537.812615680006
2023-09-07,19:09:43.000,250,10983404,14205,0,1694113782,13063.726265929996,69.23154960000102,53537.77768008
2023-09-07,19:09:44.000,250,10983439,14205,0,1694113783,13063.753211169991,69.20335308000358,53537.83357704001
2023-09-07,19:09:45.000,250,10983395,14245,0,1694113784,13063.71952962,69.2808935100038,53537.8196028
2023-09-07,19:09:46.000,250,10983361,14805,0,1694113785,13063.706056999996,69.23154960000102,53537.87549976
2023-09-07,19:09:47.000,250,10983445,14605,0,1694113786,13063.605012349995,69.29499177000253,53537.77069296
2023-09-07,19:09:48.000,250,10983396,14245,0,1694113787,13063.584803419995,69.28794264000317,53537.8196028
2023-09-07,19:09:49.000,250,10983410,14165,0,1694113788,13063.65216651999,69.30204090000188,53537.87549976
2023-09-07,19:09:50.000,250,10983425,14405,0,1694113789,13063.55785818,69.3161391600006,53537.87549976
2023-09-07,19:09:51.000,250,10983423,14245,0,1694113790,13063.63195758999,69.29499177000253,53537.95235808001
2023-09-07,19:09:52.000,250,10983445,14645,0,1694113791,13063.544385559995,69.28794264000317,53537.88248688001
2023-09-07,19:09:53.000,250,10983428,14325,0,1694113792,13063.564594489995,69.21040221000294,53537.89646112
2023-09-07,19:09:54.000,250,10983397,14245,0,1694113793,13063.57806711,69.18220568999823,53537.96633232
2023-09-07,19:09:55.000,250,10983395,14565,0,1694113794,13063.584803419995,69.16810742999951,53537.9244096
2023-09-07,19:09:56.000,250,10983391,14525,0,1694113795,13063.53764925,69.13991091000207,53537.97331944001
2023-09-07,19:09:57.000,250,10983418,14285,0,1694113796,13063.55785818,69.11171439000464,53537.95235808001
2023-09-07,19:09:58.000,250,10983428,14845,0,1694113797,13063.483758769995,69.03417396000441,53537.93139672001
2023-09-07,19:09:59.000,250,10983378,14365,0,1694113798,13063.53091293999,68.98483005000162,53537.93838384
2023-09-07,19:10:00.000,250,10983432,14605,0,1694113799,13063.59827604,68.91433875000075,53538.02222928001
2023-09-07,19:10:01.000,250,10983411,14685,0,1694113800,13063.625221279995,68.81565093000245,53538.05716488
2023-09-07,19:10:02.000,250,10983432,14485,0,1694113801,13063.61848497,68.73106137000286,53538.05017776001
2023-09-07,19:10:03.000,250,10983382,14445,0,1694113802,13063.59827604,68.64647181000328,53537.89646112
2023-09-07,19:10:04.000,250,10983415,14525,0,1694113803,13063.63195758999,68.56188225000369,53537.95235808001
2023-09-07,19:10:05.000,250,10983426,14245,0,1694113804,13063.584803419995,68.47024356000475,53537.90344824001
2023-09-07,19:10:06.000,250,10983418,14205,0,1694113805,13063.584803419995,68.35745748000045,53537.980306560006
2023-09-07,19:10:07.000,250,10983402,14405,0,1694113806,13063.53091293999,68.32926096000301,53537.94537096
2023-09-07,19:10:08.000,250,10983442,14325,0,1694113807,13063.57133079999,68.23057314000471,53537.9942808
2023-09-07,19:10:09.000,250,10983377,14485,0,1694113808,13063.57133079999,68.11073793000105,53537.9942808
2023-09-07,19:10:10.000,250,10983443,14205,0,1694113809,13063.53091293999,68.01205011000275,53537.98729368
2023-09-07,19:10:11.000,250,10983446,14365,0,1694113810,13063.47028614999,67.97680445999868,53538.008255040004
2023-09-07,19:10:12.000,250,10983403,14125,0,1694113811,13063.402923049995,67.93450968000252,53537.87549976
2023-09-07,19:10:13.000,250,10983422,14525,0,1694113812,13063.33555995,67.87106751000101,53537.88248688001
2023-09-07,19:10:14.000,250,10983405,14405,0,1694113813,13063.32882363999,67.82877273000486,53537.98729368
2023-09-07,19:10:15.000,250,10983403,14565,0,1694113814,13063.274933159999,67.91336229000444,53537.980306560006
2023-09-07,19:10:16.000,250,10983429,14365,0,1694113815,13063.207570059989,67.86401838000165,53538.02222928001
2023-09-07,19:10:17.000,250,10983419,14445,0,1694113816,13063.173888509999,67.92746055000316,53537.98729368
2023-09-07,19:10:18.000,250,10983460,14285,0,1694113817,13063.214306369999,67.96975532999932,53537.98729368
2023-09-07,19:10:19.000,250,10983452,14165,0,1694113818,13063.140206959994,67.99795185000403,53537.98729368
2023-09-07,19:10:20.000,250,10983436,14685,0,1694113819,13063.133470649998,68.07549228000426,53537.89646112
2023-09-07,19:10:21.000,250,10983433,14525,0,1694113820,13063.106525409989,68.17418010000256,53537.86851264
2023-09-07,19:10:22.000,250,10983424,14525,0,1694113821,13063.052634929998,68.24467140000343,53537.812615680006
2023-09-07,19:10:23.000,250,10983402,14645,0,1694113822,13062.971799209998,68.32221183000365,53537.812615680006
2023-09-07,19:10:24.000,250,10983408,14485,0,1694113823,13062.971799209998,68.42794878000132,53537.84755128
2023-09-07,19:10:25.000,250,10983404,14365,0,1694113824,13062.877490869992,68.52663659999962,53537.88248688001
2023-09-07,19:10:26.000,250,10983413,14485,0,1694113825,13062.796655149992,68.60417702999985,53537.79864144
2023-09-07,19:10:27.000,250,10983411,14445,0,1694113826,13062.715819429992,68.67466833000071,53537.812615680006
2023-09-07,19:10:28.000,250,10983394,14605,0,1694113827,13062.621511090001,68.74515963000158,53537.7497316
2023-09-07,19:10:29.000,250,10983454,14885,0,1694113828,13062.527202749996,68.84384744999988,53537.75671872
2023-09-07,19:10:30.000,250,10983364,14285,0,1694113829,13062.358795,68.80155267000373,53537.72877024
2023-09-07,19:10:31.000,250,10983409,14725,0,1694113830,13062.29143189999,68.8720439700046,53537.78466720001
2023-09-07,19:10:32.000,250,10983393,14445,0,1694113831,13062.17017831999,68.92138788000011,53537.79864144
2023-09-07,19:10:33.000,250,10983409,14605,0,1694113832,13062.096078909999,68.9072896200014,53537.693834640006
2023-09-07,19:10:34.000,250,10983430,14485,0,1694113833,13062.008506879989,68.8720439700046,53537.76370584001
2023-09-07,19:10:35.000,250,10983434,14525,0,1694113834,13061.907462229989,68.88614223000332,53537.73575736001
2023-09-07,19:10:36.000,250,10983392,14565,0,1694113835,13061.867044369988,68.85089657999924,53537.73575736001
2023-09-07,19:10:37.000,250,10983420,14245,0,1694113836,13061.739054479993,68.86499483999796,53537.623963440004
2023-09-07,19:10:38.000,250,10983418,14365,0,1694113837,13061.691900309997,68.81565093000245,53537.58204072
2023-09-07,19:10:39.000,250,10983364,14405,0,1694113838,13061.705372930002,68.80155267000373,53537.70780888
2023-09-07,19:10:40.000,250,10983430,14525,0,1694113839,13061.705372930002,68.71696311000414,53537.71479600001
2023-09-07,19:10:41.000,250,10983425,14405,0,1694113840,13061.725581860002,68.68171746000007,53537.672873280004
2023-09-07,19:10:42.000,250,10983382,14485,0,1694113841,13061.712109239998,68.59712790000049,53537.72877024
2023-09-07,19:10:43.000,250,10983390,14525,0,1694113842,13061.644746140002,68.56188225000369,53537.63095056
2023-09-07,19:10:44.000,250,10983391,14405,0,1694113843,13061.732318169998,68.47024356000475,53537.65889904
2023-09-07,19:10:45.000,250,10983440,14405,0,1694113844,13061.678427689993,68.47024356000475,53537.60300208
2023-09-07,19:10:46.000,250,10983430,14405,0,1694113845,13061.725581860002,68.32926096000301,53537.60300208
2023-09-07,19:10:47.000,250,10983431,14325,0,1694113846,13061.806417579988,68.32926096000301,53537.7497316
2023-09-07,19:10:48.000,250,10983405,14525,0,1694113847,13061.853571749998,68.20237662,53537.72178312
2023-09-07,19:10:49.000,250,10983449,14525,0,1694113848,13061.880516989993,68.17418010000256,53537.742744480005
2023-09-07,19:10:50.000,250,10983398,14445,0,1694113849,13061.927671159989,68.11778706000041,53537.6798604
2023-09-07,19:10:51.000,250,10983423,14405,0,1694113850,13061.995034259999,68.06139401999826,53537.7497316
2023-09-07,19:10:52.000,250,10983479,14685,0,1694113851,13062.001770569994,67.97680445999868,53537.672873280004
2023-09-07,19:10:53.000,250,10983451,14605,0,1694113852,13062.102815219994,67.92746055000316,53537.6798604
2023-09-07,19:10:54.000,250,10983446,14645,0,1694113853,13062.12976045999,67.84992012000293,53537.70082176
2023-09-07,19:10:55.000,250,10983397,14485,0,1694113854,13062.23080510999,67.8076253399995,53537.75671872
2023-09-07,19:10:56.000,250,10983402,14605,0,1694113855,13062.29816821,67.76533056000335,53537.742744480005
2023-09-07,19:10:57.000,250,10983416,14405,0,1694113856,13062.345322379995,67.73713403999864,53537.73575736001
2023-09-07,19:10:58.000,250,10983420,14365,0,1694113857,13062.325113449995,67.73008490999928,53537.63793768001
2023-09-07,19:10:59.000,250,10983449,14725,0,1694113858,13062.39921286,67.69483926000248,53537.70082176
2023-09-07,19:11:00.000,250,10983404,14645,0,1694113859,13062.466575959996,67.65959360999841,53537.77768008
2023-09-07,19:11:01.000,250,10983405,14645,0,1694113860,13062.48004858,67.70188839000184,53537.71479600001
2023-09-07,19:11:02.000,250,10983473,14765,0,1694113861,13062.486784889996,67.6736918700044,53537.65191192
2023-09-07,19:11:03.000,250,10983420,14445,0,1694113862,13062.52046644,67.71598665000056,53537.693834640006
2023-09-07,19:11:04.000,250,10983428,14525,0,1694113863,13062.641720020001,67.71598665000056,53537.68684752001
2023-09-07,19:11:05.000,250,10983415,14285,0,1694113864,13062.655192639992,67.77237969000271,53537.72877024
2023-09-07,19:11:06.000,250,10983441,14405,0,1694113865,13062.621511090001,67.84992012000293,53537.72877024
2023-09-07,19:11:07.000,250,10983477,14165,0,1694113866,13062.668665259996,67.94860794000124,53537.742744480005
2023-09-07,19:11:08.000,250,10983399,14365,0,1694113867,13062.729292049997,67.98385358999803,53537.672873280004
2023-09-07,19:11:09.000,250,10983490,14205,0,1694113868,13062.695610499992,68.08254141000361,53537.68684752001
2023-09-07,19:11:10.000,250,10983481,14445,0,1694113869,13062.762973600002,68.1671309700032,53537.75671872
2023-09-07,19:11:11.000,250,10983465,14525,0,1694113870,13062.816864079992,68.28696617999958,53537.791654320004
2023-09-07,19:11:12.000,250,10983477,14165,0,1694113871,13062.803391460002,68.4138505200026,53537.77069296
2023-09-07,19:11:13.000,250,10983464,14485,0,1694113872,13062.776446219992,68.5125383400009,53537.70082176
2023-09-07,19:11:14.000,250,10983455,14205,0,1694113873,13062.810127769997,68.59007877000113,53537.812615680006
2023-09-07,19:11:15.000,250,10983489,14565,0,1694113874,13062.783182530002,68.73106137000286,53537.861525520006
2023-09-07,19:11:16.000,250,10983446,14205,0,1694113875,13062.749500979997,68.83679832000053,53537.840564160004
2023-09-07,19:11:17.000,250,10983444,14565,0,1694113876,13062.648456329996,68.94958440000482,53537.89646112
2023-09-07,19:11:18.000,250,10983450,14325,0,1694113877,13062.709083119997,69.02007569999842,53537.93838384
2023-09-07,19:11:19.000,250,10983442,14525,0,1694113878,13062.688874189997,69.14696004000143,53537.94537096
2023-09-07,19:11:20.000,250,10983421,14525,0,1694113879,13062.655192639992,69.25974611999845,53537.95235808001
2023-09-07,19:11:21.000,250,10983401,14765,0,1694113880,13062.655192639992,69.3161391600006,53537.959345200004
2023-09-07,19:11:22.000,250,10983454,14645,0,1694113881,13062.601302160001,69.35138481000467,53537.96633232
2023-09-07,19:11:23.000,250,10983440,14365,0,1694113882,13062.50025751,69.47122002000106,53537.90344824001
2023-09-07,19:11:24.000,250,10983440,14285,0,1694113883,13062.39247654999,69.5276130600032,53537.86851264
2023-09-07,19:11:25.000,250,10983381,14605,0,1694113884,13062.33858607,69.59810436000407,53537.980306560006
2023-09-07,19:11:26.000,250,10983419,14845,0,1694113885,13062.25775035,69.63335001000087,53537.96633232
2023-09-07,19:11:27.000,250,10983399,14205,0,1694113886,13062.123024149994,69.70384131000174,53537.86851264
2023-09-07,19:11:28.000,250,10983425,14605,0,1694113887,13062.102815219994,69.74613608999789,53537.889474
2023-09-07,19:11:29.000,250,10983403,14405,0,1694113888,13062.055661049999,69.8095782599994,53537.9244096
2023-09-07,19:11:30.000,250,10983465,14445,0,1694113889,13062.035452119999,69.82367651999812,53537.91742248
2023-09-07,19:11:31.000,250,10983428,14485,0,1694113890,13061.941143779994,69.85892217000219,53537.77768008
2023-09-07,19:11:32.000,250,10983415,14285,0,1694113891,13061.887253299989,69.83072565000475,53537.812615680006
2023-09-07,19:11:33.000,250,10983430,14845,0,1694113892,13061.846835439988,69.8730204300009,53537.73575736001
2023-09-07,19:11:34.000,250,10983397,14565,0,1694113893,13061.833362819998,69.85892217000219,53537.75671872
2023-09-07,19:11:35.000,250,10983374,14365,0,1694113894,13061.941143779994,69.89416781999898,53537.889474
2023-09-07,19:11:36.000,250,10983451,14685,0,1694113895,13061.961352709994,69.85187304000283,53537.83357704001
2023-09-07,19:11:37.000,250,10983430,14125,0,1694113896,13061.974825329999,69.88006956000027,53537.80562856001
2023-09-07,19:11:38.000,250,10983472,14685,0,1694113897,13062.028715809989,69.8095782599994,53537.78466720001
2023-09-07,19:11:39.000,250,10983473,14565,0,1694113898,13062.10955152999,69.78843087000132,53537.8196028
2023-09-07,19:11:40.000,250,10983449,14285,0,1694113899,13062.21059617999,69.70384131000174,53537.79864144
2023-09-07,19:11:41.000,250,10983343,14645,0,1694113900,13062.29816821,69.60515349000343,53537.83357704001
2023-09-07,19:11:42.000,250,10983454,14565,0,1694113901,13062.325113449995,69.57695696999872,53537.82658992
2023-09-07,19:11:43.000,250,10983483,14885,0,1694113902,13062.45983965,69.53466219000256,53537.78466720001
2023-09-07,19:11:44.000,250,10983434,14445,0,1694113903,13062.614774779991,69.45007263000298,53537.88248688001
2023-09-07,19:11:45.000,250,10983436,14645,0,1694113904,13062.695610499992,69.36548307000339,53537.9244096
2023-09-07,19:11:46.000,250,10983480,14485,0,1694113905,13062.823600390002,69.2808935100038,53537.90344824001
2023-09-07,19:11:47.000,250,10983443,14325,0,1694113906,13062.776446219992,69.23859873000038,53537.86851264
2023-09-07,19:11:48.000,250,10983434,14565,0,1694113907,13062.904436110002,69.118763520004,53537.93838384
2023-09-07,19:11:49.000,250,10983435,14525,0,1694113908,13062.944853970002,69.07646874000056,53537.97331944001
2023-09-07,19:11:50.000,250,10983409,14245,0,1694113909,13062.911172419997,69.01302656999906,53537.94537096
2023-09-07,19:11:51.000,250,10983405,14605,0,1694113910,13062.992008139998,68.94958440000482,53538.008255040004
2023-09-07,19:11:52.000,250,10983412,14205,0,1694113911,13062.951590279998,68.93548613999883,53537.9942808
2023-09-07,19:11:53.000,250,10983417,14125,0,1694113912,13062.985271830003,68.92138788000011,53538.01524216
2023-09-07,19:11:54.000,250,10983500,14525,0,1694113913,13063.039162309993,68.92138788000011,53537.95235808001
2023-09-07,19:11:55.000,250,10983406,14405,0,1694113914,13063.005480759988,68.92843700999947,53538.03620352
2023-09-07,19:11:56.000,250,10983452,14325,0,1694113915,13062.951590279998,68.8720439700046,53537.959345200004
2023-09-07,19:11:57.000,250,10983383,14605,0,1694113916,13063.012217069998,68.90024049000203,53538.05716488
2023-09-07,19:11:58.000,250,10983416,14765,0,1694113917,13062.965062900003,68.96368266000354,53538.008255040004
2023-09-07,19:11:59.000,250,10983481,14565,0,1694113918,13062.985271830003,68.96368266000354,53538.01524216
2023-09-07,19:12:00.000,250,10983469,14485,0,1694113919,13063.039162309993,68.95663353000418,53538.1340232
2023-09-07,19:12:01.000,250,10983422,14165,0,1694113920,13062.998744449993,69.0059774399997,53538.14101032001
2023-09-07,19:12:02.000,250,10983459,14405,0,1694113921,13062.978535519993,69.03417396000441,53538.175945920004
2023-09-07,19:12:03.000,250,10983445,14325,0,1694113922,13062.877490869992,69.11171439000464,53538.127036080004
2023-09-07,19:12:04.000,250,10983456,14365,0,1694113923,13062.870754559997,69.12581265000335,53538.175945920004
2023-09-07,19:12:05.000,250,10983459,14205,0,1694113924,13062.830336699997,69.13286178000271,53538.16197168
2023-09-07,19:12:06.000,250,10983436,14405,0,1694113925,13062.803391460002,69.19630395000422,53538.23883000001
2023-09-07,19:12:07.000,250,10983413,14285,0,1694113926,13062.682137880001,69.21040221000294,53538.15498456
2023-09-07,19:12:08.000,250,10983463,14525,0,1694113927,13062.594565849991,69.28794264000317,53538.22485576
2023-09-07,19:12:09.000,250,10983408,14485,0,1694113928,13062.554147989991,69.29499177000253,53538.26677848001
2023-09-07,19:12:10.000,250,10983413,14565,0,1694113929,13062.48004858,69.33023741999932,53538.23883000001
2023-09-07,19:12:11.000,250,10983436,14885,0,1694113930,13062.358795,69.37958133000211,53538.15498456
2023-09-07,19:12:12.000,250,10983422,14525,0,1694113931,13062.284695589995,69.42187610999827,53538.064152
2023-09-07,19:12:13.000,250,10983388,14525,0,1694113932,13062.11628784,69.47826915000041,53538.008255040004
2023-09-07,19:12:14.000,250,10983458,14445,0,1694113933,13062.001770569994,69.49236740999913,53538.008255040004
2023-09-07,19:12:15.000,250,10983406,14645,0,1694113934,13061.947880089989,69.53466219000256,53538.15498456
2023-09-07,19:12:16.000,250,10983383,14445,0,1694113935,13061.840099129993,69.5276130600032,53538.16895880001
2023-09-07,19:12:17.000,250,10983428,14485,0,1694113936,13061.806417579988,69.56990783999936,53538.1340232
2023-09-07,19:12:18.000,250,10983395,14485,0,1694113937,13061.779472339993,69.65449739999895,53538.14101032001
2023-09-07,19:12:19.000,250,10983472,14405,0,1694113938,13061.712109239998,69.65449739999895,53538.078126240005
2023-09-07,19:12:20.000,250,10983451,14405,0,1694113939,13061.718845549993,69.69679218000238,53538.02222928001
2023-09-07,19:12:21.000,250,10983405,14325,0,1694113940,13061.765999720003,69.75318522000453,53538.01524216
2023-09-07,19:12:22.000,250,10983401,14525,0,1694113941,13061.765999720003,69.7743326100026,53537.959345200004
2023-09-07,19:12:23.000,250,10983405,14365,0,1694113942,13061.867044369988,69.7743326100026,53538.05017776001
2023-09-07,19:12:24.000,250,10983453,14725,0,1694113943,13061.968089019989,69.7743326100026,53538.09210048
2023-09-07,19:12:25.000,250,10983389,14565,0,1694113944,13062.082606289994,69.8095782599994,53538.07113912001
2023-09-07,19:12:26.000,250,10983465,14565,0,1694113945,13062.19712356,69.83072565000475,53537.98729368
2023-09-07,19:12:27.000,250,10983419,14565,0,1694113946,13062.325113449995,69.88006956000027,53538.09210048
2023-09-07,19:12:28.000,250,10983442,14205,0,1694113947,13062.446367029996,69.88711868999962,53538.08511336
2023-09-07,19:12:29.000,250,10983373,14725,0,1694113948,13062.614774779991,69.95056086000113,53538.127036080004
2023-09-07,19:12:30.000,250,10983459,14405,0,1694113949,13062.789918839997,69.99990477000392,53538.147997440006
2023-09-07,19:12:31.000,250,10983455,14485,0,1694113950,13062.944853970002,70.06334693999815,53538.16895880001
2023-09-07,19:12:32.000,250,10983435,14765,0,1694113951,13063.099789099993,70.07744520000415,53538.18293304
2023-09-07,19:12:33.000,250,10983448,14565,0,1694113952,13063.207570059989,70.11269085000094,53538.2038944
2023-09-07,19:12:34.000,250,10983447,14405,0,1694113953,13063.36924149999,70.15498563000438,53538.32966256
2023-09-07,19:12:35.000,250,10983410,14685,0,1694113954,13063.47028614999,70.13383823999902,53538.364598160006
2023-09-07,19:12:36.000,250,10983439,14485,0,1694113955,13063.605012349995,70.18318215000181,53538.37158528
2023-09-07,19:12:37.000,250,10983456,14365,0,1694113956,13063.61848497,70.19728041000053,53538.26677848001
2023-09-07,19:12:38.000,250,10983404,14565,0,1694113957,13063.65890283,70.21137866999925,53538.28773984001
2023-09-07,19:12:39.000,250,10983426,14285,0,1694113958,13063.793629029991,70.19728041000053,53538.39953376
2023-09-07,19:12:40.000,250,10983406,14405,0,1694113959,13063.786892719996,70.20432953999989,53538.37158528
2023-09-07,19:12:41.000,250,10983442,14205,0,1694113960,13063.854255819992,70.13383823999902,53538.511327680004
2023-09-07,19:12:42.000,250,10983401,14445,0,1694113961,13063.854255819992,70.13383823999902,53538.50434056001
2023-09-07,19:12:43.000,250,10983507,14365,0,1694113962,13063.800365340001,70.09154346000287,53538.483379200006
2023-09-07,19:12:44.000,250,10983455,14805,0,1694113963,13063.827310579996,70.0562978099988,53538.483379200006
2023-09-07,19:12:45.000,250,10983455,14405,0,1694113964,13063.800365340001,70.01400303000264,53538.55325040001
2023-09-07,19:12:46.000,250,10983444,14525,0,1694113965,13063.874464749992,69.96465911999985,53538.61613448
2023-09-07,19:12:47.000,250,10983402,14925,0,1694113966,13063.881201060001,70.01400303000264,53538.63709584
2023-09-07,19:12:48.000,250,10983421,14845,0,1694113967,13063.847519509996,70.021052160002,53538.66504432
2023-09-07,19:12:49.000,250,10983409,14445,0,1694113968,13063.827310579996,70.021052160002,53538.651070080006
2023-09-07,19:12:50.000,250,10983426,14445,0,1694113969,13063.867728439996,70.03515042000072,53538.62312160001
2023-09-07,19:12:51.000,250,10983403,14605,0,1694113970,13063.887937369997,70.03515042000072,53538.64408296001
2023-09-07,19:12:52.000,250,10983429,14605,0,1694113971,13063.908146299997,70.11269085000094,53538.60914736
2023-09-07,19:12:53.000,250,10983415,14365,0,1694113972,13063.901409990001,70.15498563000438,53538.59517312
2023-09-07,19:12:54.000,250,10983459,14405,0,1694113973,13063.941827850002,70.20432953999989,53538.63709584
2023-09-07,19:12:55.000,250,10983431,14205,0,1694113974,13064.002454640002,70.26072258000204,53538.72094128001
2023-09-07,19:12:56.000,250,10983449,14325,0,1694113975,13064.063081430002,70.35941040000034,53538.77683824
2023-09-07,19:12:57.000,250,10983442,13965,0,1694113976,13064.096762979992,70.39465605000441,53538.748889760005
2023-09-07,19:12:58.000,250,10983390,14445,0,1694113977,13064.150653459998,70.45809821999865,53538.818760960006
2023-09-07,19:12:59.000,250,10983421,14605,0,1694113978,13064.116971909993,70.50039300000208,53538.699979920006
2023-09-07,19:13:00.000,250,10983466,14485,0,1694113979,13064.191071319998,70.5779334300023,53538.76985112001
2023-09-07,19:13:01.000,250,10983449,14045,0,1694113980,13064.292115969998,70.62022820999846,53538.85369656
2023-09-07,19:13:02.000,250,10983395,14565,0,1694113981,13064.312324899998,70.68367037999997,53538.80478672
2023-09-07,19:13:03.000,250,10983418,14205,0,1694113982,13064.413369549999,70.7612108100002,53538.818760960006
2023-09-07,19:13:04.000,250,10983455,14605,0,1694113983,13064.561568369994,70.81055472000298,53538.916580640005
2023-09-07,19:13:05.000,250,10983456,14205,0,1694113984,13064.622195159995,70.85284949999914,53538.97946472001
2023-09-07,19:13:06.000,250,10983411,14565,0,1694113985,13064.73671243,70.90219341000193,53539.02138744
2023-09-07,19:13:07.000,250,10983444,14485,0,1694113986,13064.73671243,70.95858645000408,53538.88164504
2023-09-07,19:13:08.000,250,10983477,14365,0,1694113987,13064.804075529995,70.99383210000087,53538.95151624
2023-09-07,19:13:09.000,250,10983446,14565,0,1694113988,13064.9185928,70.9726847100028,53539.035361680006
2023-09-07,19:13:10.000,250,10983397,14525,0,1694113989,13064.992692209991,71.01497948999895,53539.00741320001
2023-09-07,19:13:11.000,250,10983403,14725,0,1694113990,13065.093736859992,71.00088123000023,53539.04933592
2023-09-07,19:13:12.000,250,10983413,14485,0,1694113991,13065.087000549996,71.00793035999959,53539.09824576
2023-09-07,19:13:13.000,250,10983414,14365,0,1694113992,13065.120682100001,70.98678297000151,53539.06331016
2023-09-07,19:13:14.000,250,10983442,14205,0,1694113993,13065.174572579992,71.00793035999959,53539.17510408001
2023-09-07,19:13:15.000,250,10983468,14365,0,1694113994,13065.214990439992,70.98678297000151,53539.14016848
2023-09-07,19:13:16.000,250,10983425,14525,0,1694113995,13065.255408299992,70.94448818999808,53539.12619424001
2023-09-07,19:13:17.000,250,10983439,14525,0,1694113996,13065.241935680002,70.93743905999872,53539.11920712
2023-09-07,19:13:18.000,250,10983458,14365,0,1694113997,13065.241935680002,70.91629167000065,53539.18907832
2023-09-07,19:13:19.000,250,10983461,14485,0,1694113998,13065.282353540002,70.94448818999808,53539.17510408001
2023-09-07,19:13:20.000,250,10983395,14525,0,1694113999,13065.356452949993,70.91629167000065,53539.27292376001
2023-09-07,19:13:21.000,250,10983393,14405,0,1694114000,13065.363189260002,70.91629167000065,53539.34279496001
2023-09-07,19:13:22.000,250,10983398,14325,0,1694114001,13065.444024979988,70.98678297000151,53539.29388512001
2023-09-07,19:13:23.000,250,10983453,14485,0,1694114002,13065.390134499998,70.99383210000087,53539.23100104
2023-09-07,19:13:24.000,250,10983471,14645,0,1694114003,13065.437288669993,71.0361268800043,53539.321833600006
2023-09-07,19:13:25.000,250,10983411,14765,0,1694114004,13065.551805939998,71.05727427000238,53539.33580784
2023-09-07,19:13:26.000,250,10983438,14405,0,1694114005,13065.551805939998,71.1066181799979,53539.33580784
2023-09-07,19:13:27.000,250,10983468,14565,0,1694114006,13065.477706529993,71.16301122000004,53539.37773056
2023-09-07,19:13:28.000,250,10983438,14645,0,1694114007,13065.531597009998,71.19120774000476,53539.41266616001
2023-09-07,19:13:29.000,250,10983438,14605,0,1694114008,13065.625905349989,71.16301122000004,53539.4965116
2023-09-07,19:13:30.000,250,10983424,14325,0,1694114009,13065.666323209989,71.24760077999963,53539.468563120005
2023-09-07,19:13:31.000,250,10983453,14245,0,1694114010,13065.679795829994,71.26169903999835,53539.321833600006
2023-09-07,19:13:32.000,250,10983427,14685,0,1694114011,13065.70674106999,71.2687481699977,53539.40567904
2023-09-07,19:13:33.000,250,10983425,14485,0,1694114012,13065.74715892999,71.31104295000114,53539.40567904
2023-09-07,19:13:34.000,250,10983448,14565,0,1694114013,13065.740422619994,71.24055165000027,53539.58035704001
2023-09-07,19:13:35.000,250,10983460,14405,0,1694114014,13065.74715892999,71.22645339000155,53539.517472960004
2023-09-07,19:13:36.000,250,10983468,14525,0,1694114015,13065.780840479994,71.19825687000412,53539.53144720001
2023-09-07,19:13:37.000,250,10983435,14365,0,1694114016,13065.84820357999,71.14891296000133,53539.6711896
2023-09-07,19:13:38.000,250,10983425,14845,0,1694114017,13065.85493989,71.14186383000197,53539.65022824001
2023-09-07,19:13:39.000,250,10983394,14525,0,1694114018,13065.83473096,71.1066181799979,53539.58035704001
2023-09-07,19:13:40.000,250,10983383,14405,0,1694114019,13065.82799464999,71.0361268800043,53539.55939568001
2023-09-07,19:13:41.000,250,10983432,14365,0,1694114020,13065.83473096,71.05022514000302,53539.64324112
2023-09-07,19:13:42.000,250,10983418,14405,0,1694114021,13065.74715892999,70.98678297000151,53539.58035704001
2023-09-07,19:13:43.000,250,10983402,14525,0,1694114022,13065.780840479994,70.93743905999872,53539.5663828
2023-09-07,19:13:44.000,250,10983419,14165,0,1694114023,13065.75389524,70.8598986299985,53539.62926688001
2023-09-07,19:13:45.000,250,10983469,14605,0,1694114024,13065.780840479994,70.79645646000426,53539.59433128
2023-09-07,19:13:46.000,250,10983436,14685,0,1694114025,13065.81452203,70.7612108100002,53539.64324112
2023-09-07,19:13:47.000,250,10983431,14805,0,1694114026,13065.740422619994,70.73301429000276,53539.62926688001
2023-09-07,19:13:48.000,250,10983423,14805,0,1694114027,13065.740422619994,70.66252299000189,53539.69913808001
2023-09-07,19:13:49.000,250,10983415,14805,0,1694114028,13065.78757678999,70.66957212000125,53539.6013184
2023-09-07,19:13:50.000,250,10983422,14645,0,1694114029,13065.77410417,70.62727733999782,53539.62926688001
2023-09-07,19:13:51.000,250,10983435,14525,0,1694114030,13065.82799464999,70.57088430000294,53539.74804792001
2023-09-07,19:13:52.000,250,10983409,14565,0,1694114031,13065.81452203,70.59203169000102,53539.755035040005
2023-09-07,19:13:53.000,250,10983432,14365,0,1694114032,13065.841467269995,70.60612994999974,53539.71311232
2023-09-07,19:13:54.000,250,10983399,14565,0,1694114033,13065.86841250999,70.58498256000166,53539.78997064
2023-09-07,19:13:55.000,250,10983438,14605,0,1694114034,13065.91556668,70.62022820999846,53539.74804792001
2023-09-07,19:13:56.000,250,10983424,14645,0,1694114035,13065.96945715999,70.69776863999869,53539.69913808001
2023-09-07,19:13:57.000,250,10983444,14485,0,1694114036,13065.94924822999,70.75416168000083,53539.69913808001
2023-09-07,19:13:58.000,250,10983443,14565,0,1694114037,13065.982929779995,70.80350559000362,53539.6711896
2023-09-07,19:13:59.000,250,10983418,14285,0,1694114038,13066.023347639995,70.84580036999978,53539.852854720004
2023-09-07,19:14:00.000,250,10983427,14125,0,1694114039,13066.11091966999,70.95858645000408,53539.83189336
2023-09-07,19:14:01.000,250,10983422,14405,0,1694114040,13066.07723812,71.02202861999831,53539.84586760001
2023-09-07,19:14:02.000,250,10983395,14485,0,1694114041,13066.09071073999,71.11366731000453,53539.84586760001
2023-09-07,19:14:03.000,250,10983430,14165,0,1694114042,13065.96945715999,71.21235513000283,53539.78298352
2023-09-07,19:14:04.000,250,10983398,14805,0,1694114043,13065.962720849995,71.28989556000306,53539.83189336
2023-09-07,19:14:05.000,250,10983449,14165,0,1694114044,13065.88862143999,71.34628859999793,53539.78997064
2023-09-07,19:14:06.000,250,10983392,14605,0,1694114045,13065.821258339995,71.40973076999944,53539.803944880005
2023-09-07,19:14:07.000,250,10983413,14765,0,1694114046,13065.801049409994,71.44497642000351,53539.82490624001
2023-09-07,19:14:08.000,250,10983408,14365,0,1694114047,13065.7943131,71.46612381000159,53539.83888048
2023-09-07,19:14:09.000,250,10983481,14485,0,1694114048,13065.679795829994,71.47317294000095,53539.90176456
2023-09-07,19:14:10.000,250,10983425,14205,0,1694114049,13065.558542249993,71.5648116299999,53539.83189336
2023-09-07,19:14:11.000,250,10983417,14565,0,1694114050,13065.524860699988,71.55776250000054,53539.89477744001
2023-09-07,19:14:12.000,250,10983441,14405,0,1694114051,13065.356452949993,71.55776250000054,53539.93670016
2023-09-07,19:14:13.000,250,10983440,14485,0,1694114052,13065.194781509992,71.54366424000182,53539.83189336
2023-09-07,19:14:14.000,250,10983432,14565,0,1694114053,13065.127418409997,71.52251685000374,53539.78997064
2023-09-07,19:14:15.000,250,10983382,14525,0,1694114054,13065.120682100001,71.47317294000095,53539.82490624001
2023-09-07,19:14:16.000,250,10983420,14885,0,1694114055,13065.107209479997,71.38858338000136,53539.85984184
2023-09-07,19:14:17.000,250,10983455,14365,0,1694114056,13065.039846380001,71.35333773000457,53539.82490624001
2023-09-07,19:14:18.000,250,10983414,14765,0,1694114057,13064.999428520001,71.32514120999986,53539.76202216
2023-09-07,19:14:19.000,250,10983413,14445,0,1694114058,13065.012901139991,71.27579730000434,53539.78298352
2023-09-07,19:14:20.000,250,10983398,14245,0,1694114059,13064.95901066,71.2194042600022,53539.78298352
2023-09-07,19:14:21.000,250,10983393,14365,0,1694114060,13065.006164829996,71.16301122000004,53539.803944880005
2023-09-07,19:14:22.000,250,10983406,14725,0,1694114061,13065.012901139991,71.11366731000453,53539.71311232
2023-09-07,19:14:23.000,250,10983422,14565,0,1694114062,13065.039846380001,71.06432340000174,53539.73407368
2023-09-07,19:14:24.000,250,10983367,14725,0,1694114063,13065.241935680002,71.02907774999767,53539.89477744001
2023-09-07,19:14:25.000,250,10983408,14485,0,1694114064,13065.322771400002,71.00088123000023,53539.91573880001
2023-09-07,19:14:26.000,250,10983371,14485,0,1694114065,13065.417079739993,70.96563558000344,53539.852854720004
2023-09-07,19:14:27.000,250,10983382,14805,0,1694114066,13065.450761289998,70.96563558000344,53539.82490624001
2023-09-07,19:14:28.000,250,10983446,14605,0,1694114067,13065.572014869998,70.96563558000344,53539.82490624001
2023-09-07,19:14:29.000,250,10983406,14365,0,1694114068,13065.72694999999,71.00088123000023,53539.90875168
2023-09-07,19:14:30.000,250,10983424,14525,0,1694114069,13065.760631549994,71.04317601000366,53539.78997064
2023-09-07,19:14:31.000,250,10983458,14525,0,1694114070,13065.97619347,71.05727427000238,53539.89477744001
2023-09-07,19:14:32.000,250,10983428,14645,0,1694114071,13066.063765499995,71.12776557000325,53539.84586760001
2023-09-07,19:14:33.000,250,10983401,14365,0,1694114072,13066.124392289996,71.19825687000412,53539.83189336
2023-09-07,19:14:34.000,250,10983459,14325,0,1694114073,13066.313008969992,71.26169903999835,53539.90875168
2023-09-07,19:14:35.000,250,10983415,14045,0,1694114074,13066.366899449997,71.35333773000457,53539.9506744
2023-09-07,19:14:36.000,250,10983423,14645,0,1694114075,13066.474680409992,71.40268164000008,53540.02753272
2023-09-07,19:14:37.000,250,10983395,14445,0,1694114076,13066.474680409992,71.55071337000118,53539.98561000001
2023-09-07,19:14:38.000,250,10983430,14685,0,1694114077,13066.535307199993,71.60005728000397,53539.9506744
2023-09-07,19:14:39.000,250,10983420,14325,0,1694114078,13066.649824469998,71.64235206000012,53539.99958424
2023-09-07,19:14:40.000,250,10983399,14365,0,1694114079,13066.717187569993,71.71284336000099,53540.041506960006
2023-09-07,19:14:41.000,250,10983462,14325,0,1694114080,13066.710451259998,71.78333466000186,53540.09740392
2023-09-07,19:14:42.000,250,10983398,14685,0,1694114081,13066.730660189998,71.86792422000144,53540.08342968001
2023-09-07,19:14:43.000,250,10983457,14805,0,1694114082,13066.710451259998,71.88202248000016,53540.07644256
2023-09-07,19:14:44.000,250,10983435,14685,0,1694114083,13066.757605429993,71.95956291000039,53540.020545600004
2023-09-07,19:14:45.000,250,10983434,14445,0,1694114084,13066.804759599989,72.00185769000382,53540.06945544
2023-09-07,19:14:46.000,250,10983378,14565,0,1694114085,13066.791286979998,72.07234899000468,53540.06246832001
2023-09-07,19:14:47.000,250,10983427,14485,0,1694114086,13066.838441149994,72.07939812000404,53540.1253524
2023-09-07,19:14:48.000,250,10983421,14565,0,1694114087,13066.98663996999,72.09349638000276,53540.209197840006
2023-09-07,19:14:49.000,250,10983440,14685,0,1694114088,13067.04726675999,72.1216929000002,53540.23714632
2023-09-07,19:14:50.000,250,10983360,14525,0,1694114089,13067.09442093,72.17103681000299,53540.24413344
2023-09-07,19:14:51.000,250,10983438,14285,0,1694114090,13067.161784029995,72.16398768000363,53540.23015920001
2023-09-07,19:14:52.000,250,10983443,14605,0,1694114091,13067.19546558,72.16398768000363,53540.2650948
2023-09-07,19:14:53.000,250,10983413,14405,0,1694114092,13067.25609237,72.17808594000235,53540.23714632
2023-09-07,19:14:54.000,250,10983442,14605,0,1694114093,13067.35713702,72.17808594000235,53540.34195312
2023-09-07,19:14:55.000,250,10983479,14445,0,1694114094,13067.471654289991,72.13579115999892,53540.41182432
2023-09-07,19:14:56.000,250,10983407,14605,0,1694114095,13067.458181670001,72.13579115999892,53540.376888720006
2023-09-07,19:14:57.000,250,10983411,14445,0,1694114096,13067.485126909996,72.1216929000002,53540.43278568
2023-09-07,19:14:58.000,250,10983461,14645,0,1694114097,13067.613116799992,72.09349638000276,53540.509644
2023-09-07,19:14:59.000,250,10983385,14605,0,1694114098,13067.599644180002,72.06529985999805,53540.4397728
2023-09-07,19:15:00.000,250,10983427,14525,0,1694114099,13067.646798349997,72.03710334000061,53540.43278568
2023-09-07,19:15:01.000,250,10983423,14485,0,1694114100,13067.673743589992,72.05825072999869,53540.44675992001
2023-09-07,19:15:02.000,250,10983468,14565,0,1694114101,13067.646798349997,72.0230050800019,53540.39785008001
2023-09-07,19:15:03.000,250,10983428,14565,0,1694114102,13067.720897760002,71.9736611699991,53540.4048372
2023-09-07,19:15:04.000,250,10983428,14565,0,1694114103,13067.808469789998,71.9736611699991,53540.48868264001
2023-09-07,19:15:05.000,250,10983446,14325,0,1694114104,13067.835415029993,71.92431726000359,53540.509644
2023-09-07,19:15:06.000,250,10983385,14085,0,1694114105,13067.848887649998,71.93136639000295,53540.46772128001
2023-09-07,19:15:07.000,250,10983428,14565,0,1694114106,13067.788260859998,71.85382596000272,53540.48868264001
2023-09-07,19:15:08.000,250,10983411,14365,0,1694114107,13067.828678719998,71.82562943999801,53540.48169552
2023-09-07,19:15:09.000,250,10983405,14405,0,1694114108,13067.842151340003,71.81858030999865,53540.55855384
2023-09-07,19:15:10.000,250,10983430,14285,0,1694114109,13067.828678719998,71.74808900999778,53540.544579600006
2023-09-07,19:15:11.000,250,10983420,14525,0,1694114110,13067.869096579998,71.70579423000163,53540.55156672
2023-09-07,19:15:12.000,250,10983432,14565,0,1694114111,13067.788260859998,71.68464684000355,53540.4397728
2023-09-07,19:15:13.000,250,10983501,14645,0,1694114112,13067.761315620002,71.62120467000204,53540.523618240004
2023-09-07,19:15:14.000,250,10983428,14285,0,1694114113,13067.788260859998,71.6282538000014,53540.53759248001
2023-09-07,19:15:15.000,250,10983387,14365,0,1694114114,13067.727634069997,71.6282538000014,53540.55156672
2023-09-07,19:15:16.000,250,10983407,14525,0,1694114115,13067.714161449992,71.55071337000118,53540.509644
2023-09-07,19:15:17.000,250,10983413,14285,0,1694114116,13067.626589419997,71.52251685000374,53540.4397728
2023-09-07,19:15:18.000,250,10983423,14765,0,1694114117,13067.667007279997,71.48727119999967,53540.48169552
2023-09-07,19:15:19.000,250,10983408,14565,0,1694114118,13067.640062040002,71.43792729000415,53540.60746368
2023-09-07,19:15:20.000,250,10983396,14325,0,1694114119,13067.640062040002,71.42382902999816,53540.5795152
2023-09-07,19:15:21.000,250,10983414,14685,0,1694114120,13067.606380489997,71.38858338000136,53540.62143792
2023-09-07,19:15:22.000,250,10983389,14645,0,1694114121,13067.586171559997,71.40268164000008,53540.593489440005
2023-09-07,19:15:23.000,250,10983396,14685,0,1694114122,13067.498599530001,71.44497642000351,53540.46073416
2023-09-07,19:15:24.000,250,10983417,14685,0,1694114123,13067.458181670001,71.45907468000223,53540.49566976001
2023-09-07,19:15:25.000,250,10983413,14525,0,1694114124,13067.458181670001,71.46612381000159,53540.544579600006
2023-09-07,19:15:26.000,250,10983415,14405,0,1694114125,13067.437972740001,71.49432032999903,53540.55156672
2023-09-07,19:15:27.000,250,10983377,14485,0,1694114126,13067.39755488,71.55071337000118,53540.46772128001
2023-09-07,19:15:28.000,250,10983410,14685,0,1694114127,13067.41776381,71.64235206000012,53540.53060536
2023-09-07,19:15:29.000,250,10983404,14805,0,1694114128,13067.431236429991,71.64940118999948,53540.62143792
2023-09-07,19:15:30.000,250,10983328,14645,0,1694114129,13067.424500119996,71.7269416199997,53540.593489440005
2023-09-07,19:15:31.000,250,10983411,14365,0,1694114130,13067.411027499991,71.74808900999778,53540.5795152
2023-09-07,19:15:32.000,250,10983388,14565,0,1694114131,13067.370609639991,71.74103987999843,53540.53060536
2023-09-07,19:15:33.000,250,10983428,14565,0,1694114132,13067.363873329996,71.839727700004,53540.53759248001
2023-09-07,19:15:34.000,250,10983398,14725,0,1694114133,13067.451445359991,71.85382596000272,53540.61445080001
2023-09-07,19:15:35.000,250,10983412,14765,0,1694114134,13067.498599530001,71.93136639000295,53540.68432200001
2023-09-07,19:15:36.000,250,10983423,14405,0,1694114135,13067.505335839996,71.91021900000487,53540.61445080001
2023-09-07,19:15:37.000,250,10983466,14525,0,1694114136,13067.545753699997,71.89612073999888,53540.67034776
2023-09-07,19:15:38.000,250,10983456,14565,0,1694114137,13067.572698939992,71.93136639000295,53540.712270480006
2023-09-07,19:15:39.000,250,10983366,14365,0,1694114138,13067.619853110002,71.88907160999952,53540.68432200001
2023-09-07,19:15:40.000,250,10983416,14485,0,1694114139,13067.592907869992,71.839727700004,53540.61445080001
2023-09-07,19:15:41.000,250,10983431,14285,0,1694114140,13067.660270970002,71.85382596000272,53540.66336064001
2023-09-07,19:15:42.000,250,10983357,14645,0,1694114141,13067.633325729992,71.78333466000186,53540.62143792
2023-09-07,19:15:43.000,250,10983406,14365,0,1694114142,13067.640062040002,71.81153117999929,53540.66336064001
2023-09-07,19:15:44.000,250,10983436,14765,0,1694114143,13067.734370379992,71.68464684000355,53540.76816744
2023-09-07,19:15:45.000,250,10983436,14325,0,1694114144,13067.761315620002,71.64235206000012,53540.75419320001
2023-09-07,19:15:46.000,250,10983374,14245,0,1694114145,13067.761315620002,71.59300815000461,53540.74021896
2023-09-07,19:15:47.000,250,10983386,14365,0,1694114146,13067.761315620002,71.53661511000246,53540.761180320005
2023-09-07,19:15:48.000,250,10983431,14565,0,1694114147,13067.754579309993,71.48022207000031,53540.85201288001
2023-09-07,19:15:49.000,250,10983392,14325,0,1694114148,13067.788260859998,71.39563251000072,53540.83105152001
2023-09-07,19:15:50.000,250,10983436,14325,0,1694114149,13067.700688830002,71.40973076999944,53540.83105152001
2023-09-07,19:15:51.000,250,10983399,14525,0,1694114150,13067.734370379992,71.33219033999922,53540.82406440001
2023-09-07,19:15:52.000,250,10983423,14565,0,1694114151,13067.700688830002,71.33923946999857,53540.81707728
2023-09-07,19:15:53.000,250,10983386,14325,0,1694114152,13067.741106690002,71.28989556000306,53540.859000000004
2023-09-07,19:15:54.000,250,10983429,14485,0,1694114153,13067.727634069997,71.31104295000114,53540.879961360006
2023-09-07,19:15:55.000,250,10983388,14565,0,1694114154,13067.646798349997,71.25464990999899,53540.88694848
2023-09-07,19:15:56.000,250,10983434,14485,0,1694114155,13067.619853110002,71.2687481699977,53540.85201288001
2023-09-07,19:15:57.000,250,10983380,14445,0,1694114156,13067.592907869992,71.3180920800005,53540.84502576
2023-09-07,19:15:58.000,250,10983424,14565,0,1694114157,13067.579435250002,71.3180920800005,53540.87297424001
2023-09-07,19:15:59.000,250,10983451,14485,0,1694114158,13067.646798349997,71.33219033999922,53540.90790984
2023-09-07,19:16:00.000,250,10983450,14525,0,1694114159,13067.646798349997,71.35333773000457,53540.90790984
2023-09-07,19:16:01.000,250,10983407,14565,0,1694114160,13067.693952519992,71.39563251000072,53540.99175528001
2023-09-07,19:16:02.000,250,10983402,14645,0,1694114161,13067.653534659992,71.40973076999944,53540.977781040005
2023-09-07,19:16:03.000,250,10983475,14285,0,1694114162,13067.707425139997,71.45907468000223,53540.92188408001
2023-09-07,19:16:04.000,250,10983429,14045,0,1694114163,13067.707425139997,71.45202555000287,53541.00572952
2023-09-07,19:16:05.000,250,10983406,14445,0,1694114164,13067.693952519992,71.48727119999967,53540.87297424001
2023-09-07,19:16:06.000,250,10983398,14525,0,1694114165,13067.687216209997,71.48727119999967,53540.86598712
2023-09-07,19:16:07.000,250,10983451,14085,0,1694114166,13067.801733480002,71.49432032999903,53540.92188408001
2023-09-07,19:16:08.000,250,10983416,14325,0,1694114167,13067.889305509998,71.51546772000438,53540.91489696
2023-09-07,19:16:09.000,250,10983461,14285,0,1694114168,13067.869096579998,71.50136945999839,53540.98476816
2023-09-07,19:16:10.000,250,10983392,14405,0,1694114169,13067.889305509998,71.55071337000118,53540.94284544
2023-09-07,19:16:11.000,250,10983419,14565,0,1694114170,13067.963404919989,71.52251685000374,53540.97079392001
2023-09-07,19:16:12.000,250,10983369,14485,0,1694114171,13067.902778129988,71.48727119999967,53540.8939356
2023-09-07,19:16:13.000,250,10983363,14405,0,1694114172,13067.922987059988,71.48022207000031,53540.94284544
2023-09-07,19:16:14.000,250,10983428,14285,0,1694114173,13067.943195989988,71.42382902999816,53541.01271664
2023-09-07,19:16:15.000,250,10983426,14725,0,1694114174,13068.010559089998,71.37448512000265,53541.033678
2023-09-07,19:16:16.000,250,10983415,14565,0,1694114175,13067.997086469994,71.36743599000329,53540.97079392001
2023-09-07,19:16:17.000,250,10983409,14485,0,1694114176,13067.983613849989,71.28989556000306,53540.95681968
2023-09-07,19:16:18.000,250,10983405,14245,0,1694114177,13068.064449569989,71.23350252000091,53541.00572952
2023-09-07,19:16:19.000,250,10983377,14685,0,1694114178,13068.071185879999,71.21235513000283,53540.9638068
2023-09-07,19:16:20.000,250,10983419,14525,0,1694114179,13068.098131119994,71.20530600000347,53541.04066512001
2023-09-07,19:16:21.000,250,10983365,14605,0,1694114180,13068.152021599999,71.13481470000261,53541.07560072
2023-09-07,19:16:22.000,250,10983412,14725,0,1694114181,13068.138548979994,71.14186383000197,53541.06162648
2023-09-07,19:16:23.000,250,10983396,14405,0,1694114182,13068.19243946,71.1066181799979,53541.00572952
2023-09-07,19:16:24.000,250,10983419,14285,0,1694114183,13068.23285732,71.02907774999767,53541.1734204
2023-09-07,19:16:25.000,250,10983425,14285,0,1694114184,13068.300220419995,71.00793035999959,53541.145471920005
2023-09-07,19:16:26.000,250,10983417,14525,0,1694114185,13068.259802559995,71.01497948999895,53541.145471920005
2023-09-07,19:16:27.000,250,10983451,14525,0,1694114186,13068.27327518,70.97973384000215,53541.033678
2023-09-07,19:16:28.000,250,10983408,14685,0,1694114187,13068.29348411,71.00088123000023,53541.096562080005
2023-09-07,19:16:29.000,250,10983447,14285,0,1694114188,13068.30695672999,71.01497948999895,53541.096562080005
2023-09-07,19:16:30.000,250,10983444,14365,0,1694114189,13068.34737458999,71.02907774999767,53541.13848480001
2023-09-07,19:16:31.000,250,10983394,14365,0,1694114190,13068.33390197,71.00088123000023,53541.033678
2023-09-07,19:16:32.000,250,10983477,14805,0,1694114191,13068.33390197,71.02907774999767,53541.11053632
2023-09-07,19:16:33.000,250,10983473,14485,0,1694114192,13068.381056139995,71.04317601000366,53541.15245904
2023-09-07,19:16:34.000,250,10983419,14485,0,1694114193,13068.421473999995,71.09956904999854,53541.13848480001
2023-09-07,19:16:35.000,250,10983462,14325,0,1694114194,13068.38779244999,71.08547078999982,53541.047652240006
2023-09-07,19:16:36.000,250,10983441,14485,0,1694114195,13068.33390197,71.14186383000197,53541.04066512001
2023-09-07,19:16:37.000,250,10983425,14565,0,1694114196,13068.33390197,71.17710947999876,53541.01970376001
2023-09-07,19:16:38.000,250,10983461,14325,0,1694114197,13068.37431983,71.17710947999876,53541.07560072
2023-09-07,19:16:39.000,250,10983391,14205,0,1694114198,13068.40800137999,71.21235513000283,53541.06162648
2023-09-07,19:16:40.000,250,10983479,14885,0,1694114199,13068.300220419995,71.1700603499994,53541.06162648
2023-09-07,19:16:41.000,250,10983392,14845,0,1694114200,13068.31369304,71.17710947999876,53541.08258784
2023-09-07,19:16:42.000,250,10983421,14405,0,1694114201,13068.29348411,71.15596209000068,53541.12451056
2023-09-07,19:16:43.000,250,10983459,14165,0,1694114202,13068.18570314999,71.15596209000068,53541.06162648
2023-09-07,19:16:44.000,250,10983405,14805,0,1694114203,13068.138548979994,71.14186383000197,53541.033678
2023-09-07,19:16:45.000,250,10983410,14485,0,1694114204,13068.138548979994,71.12071644000389,53541.11053632
2023-09-07,19:16:46.000,250,10983424,14445,0,1694114205,13068.084658499989,71.07842166000046,53541.096562080005
2023-09-07,19:16:47.000,250,10983429,14365,0,1694114206,13067.970141229998,71.06432340000174,53541.026690880004
2023-09-07,19:16:48.000,250,10983369,14565,0,1694114207,13067.909514439998,71.02202861999831,53541.096562080005
2023-09-07,19:16:49.000,250,10983414,14405,0,1694114208,13067.882569199988,70.96563558000344,53541.096562080005
2023-09-07,19:16:50.000,250,10983393,14365,0,1694114209,13067.774788239993,70.91629167000065,53541.145471920005
2023-09-07,19:16:51.000,250,10983431,14365,0,1694114210,13067.640062040002,70.85284949999914,53541.026690880004
2023-09-07,19:16:52.000,250,10983416,15005,0,1694114211,13067.565962629997,70.83875124000042,53541.11053632
2023-09-07,19:16:53.000,250,10983460,14765,0,1694114212,13067.498599530001,70.73301429000276,53541.08258784
2023-09-07,19:16:54.000,250,10983420,14685,0,1694114213,13067.424500119996,70.74006342000212,53541.096562080005
2023-09-07,19:16:55.000,250,10983438,14365,0,1694114214,13067.29651023,70.71186690000468,53540.98476816
2023-09-07,19:16:56.000,250,10983428,14645,0,1694114215,13067.242619749995,70.63432647000445,53541.01970376001
2023-09-07,19:16:57.000,250,10983418,14365,0,1694114216,13067.20893819999,70.5779334300023,53541.06162648
2023-09-07,19:16:58.000,250,10983449,14525,0,1694114217,13067.09442093,70.5779334300023,53541.12451056
2023-09-07,19:16:59.000,250,10983402,14125,0,1694114218,13067.03379414,70.52858951999951,53540.977781040005
2023-09-07,19:17:00.000,250,10983431,14125,0,1694114219,13066.932749489999,70.52858951999951,53540.977781040005
2023-09-07,19:17:01.000,250,10983456,14405,0,1694114220,13066.98663996999,70.465147349998,53540.95681968
2023-09-07,19:17:02.000,250,10983419,14365,0,1694114221,13066.885595319989,70.48629474000336,53540.97079392001
2023-09-07,19:17:03.000,250,10983444,14645,0,1694114222,13066.872122699999,70.40170518000377,53540.91489696
2023-09-07,19:17:04.000,250,10983397,14285,0,1694114223,13066.865386389989,70.42990170000121,53540.98476816
2023-09-07,19:17:05.000,250,10983425,14605,0,1694114224,13066.892331629999,70.42285257000185,53540.977781040005
2023-09-07,19:17:06.000,250,10983381,14725,0,1694114225,13066.824968529989,70.34531214000162,53540.93585832
2023-09-07,19:17:07.000,250,10983475,14605,0,1694114226,13066.744132809989,70.35236127000098,53540.80310304001
2023-09-07,19:17:08.000,250,10983470,14205,0,1694114227,13066.690242329998,70.3312138800029,53540.81707728
2023-09-07,19:17:09.000,250,10983408,14525,0,1694114228,13066.737396499993,70.31006649000483,53540.859000000004
2023-09-07,19:17:10.000,250,10983435,14365,0,1694114229,13066.676769709993,70.27482084000076,53540.87297424001
2023-09-07,19:17:11.000,250,10983411,14365,0,1694114230,13066.690242329998,70.23957519000396,53540.83803864
2023-09-07,19:17:12.000,250,10983434,14485,0,1694114231,13066.609406609998,70.24662432000332,53540.810090160005
2023-09-07,19:17:13.000,250,10983434,14445,0,1694114232,13066.568988749998,70.21842779999861,53540.712270480006
2023-09-07,19:17:14.000,250,10983384,14765,0,1694114233,13066.562252440002,70.22547692999797,53540.83803864
2023-09-07,19:17:15.000,250,10983444,14525,0,1694114234,13066.508361959997,70.17613302000245,53540.74720608
2023-09-07,19:17:16.000,250,10983436,14245,0,1694114235,13066.427526239997,70.1197399800003,53540.73323184001
2023-09-07,19:17:17.000,250,10983403,14405,0,1694114236,13066.360163140002,70.1197399800003,53540.66336064001
2023-09-07,19:17:18.000,250,10983466,14605,0,1694114237,13066.380372070002,70.10564172000159,53540.7192576
2023-09-07,19:17:19.000,250,10983453,14485,0,1694114238,13066.360163140002,70.09154346000287,53540.68432200001
2023-09-07,19:17:20.000,250,10983385,14565,0,1694114239,13066.306272659996,70.04924867999944,53540.67733488
2023-09-07,19:17:21.000,250,10983468,14405,0,1694114240,13066.299536350001,70.01400303000264,53540.67733488
2023-09-07,19:17:22.000,250,10983414,14605,0,1694114241,13066.339954210001,69.99285564000456,53540.74720608
2023-09-07,19:17:23.000,250,10983445,14565,0,1694114242,13066.299536350001,70.01400303000264,53540.63541216001
2023-09-07,19:17:24.000,250,10983362,14525,0,1694114243,13066.326481589997,69.97170824999921,53540.7192576
2023-09-07,19:17:25.000,250,10983439,14365,0,1694114244,13066.447735169997,69.99285564000456,53540.70528336001
2023-09-07,19:17:26.000,250,10983442,14285,0,1694114245,13066.434262549992,69.97875737999857,53540.80310304001
2023-09-07,19:17:27.000,250,10983468,14285,0,1694114246,13066.440998860002,69.95760999000049,53540.75419320001
2023-09-07,19:17:28.000,250,10983425,14725,0,1694114247,13066.521834580002,69.91531521000434,53540.76816744
2023-09-07,19:17:29.000,250,10983407,14485,0,1694114248,13066.595933989993,69.95056086000113,53540.83105152001
2023-09-07,19:17:30.000,250,10983370,14365,0,1694114249,13066.649824469998,69.9082660799977,53540.810090160005
2023-09-07,19:17:31.000,250,10983414,14525,0,1694114250,13066.670033399998,69.90121694999834,53540.761180320005
2023-09-07,19:17:32.000,250,10983396,14765,0,1694114251,13066.710451259998,69.86597130000155,53540.73323184001
2023-09-07,19:17:33.000,250,10983416,14205,0,1694114252,13066.703714949988,69.88711868999962,53540.6493864
2023-09-07,19:17:34.000,250,10983415,14245,0,1694114253,13066.622879230003,69.9223643400037,53540.691309120004
2023-09-07,19:17:35.000,250,10983379,14285,0,1694114254,13066.690242329998,69.91531521000434,53540.7891288
2023-09-07,19:17:36.000,250,10983430,14325,0,1694114255,13066.670033399998,69.9223643400037,53540.7891288
2023-09-07,19:17:37.000,250,10983472,14445,0,1694114256,13066.710451259998,69.95056086000113,53540.70528336001
2023-09-07,19:17:38.000,250,10983419,14445,0,1694114257,13066.757605429993,69.94351173000177,53540.76816744
2023-09-07,19:17:39.000,250,10983352,14365,0,1694114258,13066.730660189998,69.9223643400037,53540.691309120004
2023-09-07,19:17:40.000,250,10983435,14605,0,1694114259,13066.683506019988,69.96465911999985,53540.74720608
2023-09-07,19:17:41.000,250,10983437,14525,0,1694114260,13066.643088159988,69.96465911999985,53540.73323184001
2023-09-07,19:17:42.000,250,10983407,14645,0,1694114261,13066.582461370002,70.00695390000328,53540.642399280005
2023-09-07,19:17:43.000,250,10983401,14365,0,1694114262,13066.595933989993,69.98580650999793,53540.73323184001
2023-09-07,19:17:44.000,250,10983413,14525,0,1694114263,13066.521834580002,69.99990477000392,53540.77515456
2023-09-07,19:17:45.000,250,10983484,14405,0,1694114264,13066.440998860002,70.00695390000328,53540.77515456
2023-09-07,19:17:46.000,250,10983461,14445,0,1694114265,13066.407317309997,70.021052160002,53540.761180320005
2023-09-07,19:17:47.000,250,10983395,14485,0,1694114266,13066.319745280001,69.99990477000392,53540.67733488
2023-09-07,19:17:48.000,250,10983401,14445,0,1694114267,13066.252382179991,70.01400303000264,53540.6493864
2023-09-07,19:17:49.000,250,10983432,14325,0,1694114268,13066.218700630001,70.01400303000264,53540.60746368
2023-09-07,19:17:50.000,250,10983457,14565,0,1694114269,13066.11091966999,70.021052160002,53540.62842504
2023-09-07,19:17:51.000,250,10983438,14805,0,1694114270,13066.09744705,69.98580650999793,53540.63541216001
2023-09-07,19:17:52.000,250,10983423,14845,0,1694114271,13066.003138709995,69.98580650999793,53540.62842504
2023-09-07,19:17:53.000,250,10983407,14765,0,1694114272,13065.97619347,70.02810129000136,53540.57252808
2023-09-07,19:17:54.000,250,10983391,14565,0,1694114273,13065.96945715999,70.03515042000072,53540.593489440005
2023-09-07,19:17:55.000,250,10983409,14245,0,1694114274,13065.95598454,70.0562978099988,53540.61445080001
2023-09-07,19:17:56.000,250,10983484,14685,0,1694114275,13066.00987501999,70.04219955000008,53540.57252808
2023-09-07,19:17:57.000,250,10983411,14325,0,1694114276,13065.98966608999,70.08449433000351,53540.48868264001
2023-09-07,19:17:58.000,250,10983404,14365,0,1694114277,13066.023347639995,70.07744520000415,53540.58650232001
2023-09-07,19:17:59.000,250,10983431,14285,0,1694114278,13066.05029287999,70.14793649999774,53540.49566976001
2023-09-07,19:18:00.000,250,10983463,14325,0,1694114279,13066.07050180999,70.13383823999902,53540.544579600006
2023-09-07,19:18:01.000,250,10983458,14525,0,1694114280,13066.124392289996,70.10564172000159,53540.544579600006
2023-09-07,19:18:02.000,250,10983403,14765,0,1694114281,13066.151337529991,70.07039607000479,53540.523618240004
2023-09-07,19:18:03.000,250,10983463,14485,0,1694114282,13066.05702919,70.09859259000223,53540.41881144001
2023-09-07,19:18:04.000,250,10983434,14525,0,1694114283,13066.11091966999,70.07039607000479,53540.4397728
2023-09-07,19:18:05.000,250,10983399,14405,0,1694114284,13066.164810149996,70.04219955000008,53540.41182432
2023-09-07,19:18:06.000,250,10983401,14445,0,1694114285,13066.164810149996,70.03515042000072,53540.46772128001
2023-09-07,19:18:07.000,250,10983437,14525,0,1694114286,13066.09744705,70.02810129000136,53540.425798560005
2023-09-07,19:18:08.000,250,10983411,14485,0,1694114287,13066.124392289996,69.97170824999921,53540.48169552
2023-09-07,19:18:09.000,250,10983406,14565,0,1694114288,13066.09071073999,69.93646260000241,53540.44675992001
2023-09-07,19:18:10.000,250,10983426,14445,0,1694114289,13066.063765499995,69.84482391000347,53540.46073416
2023-09-07,19:18:11.000,250,10983453,14445,0,1694114290,13066.083974429996,69.83777478000411,53540.49566976001
2023-09-07,19:18:12.000,250,10983446,14565,0,1694114291,13066.063765499995,69.76023435000388,53540.55156672
2023-09-07,19:18:13.000,250,10983444,14325,0,1694114292,13065.97619347,69.7108904400011,53540.34894024001
2023-09-07,19:18:14.000,250,10983411,14485,0,1694114293,13065.922302989995,69.66859565999766,53540.38387584
2023-09-07,19:18:15.000,250,10983431,14445,0,1694114294,13065.85493989,69.69679218000238,53540.29304328
2023-09-07,19:18:16.000,250,10983429,14485,0,1694114295,13065.88862143999,69.62630088000151,53540.28605616
2023-09-07,19:18:17.000,250,10983457,14285,0,1694114296,13065.942511919995,69.59810436000407,53540.355927360004
2023-09-07,19:18:18.000,250,10983408,14285,0,1694114297,13065.91556668,69.56990783999936,53540.4048372
2023-09-07,19:18:19.000,250,10983481,14045,0,1694114298,13065.84820357999,69.54876045000128,53540.355927360004
2023-09-07,19:18:20.000,250,10983446,14285,0,1694114299,13065.861676199995,69.48531827999977,53540.376888720006
2023-09-07,19:18:21.000,250,10983436,14725,0,1694114300,13065.82799464999,69.48531827999977,53540.38387584
2023-09-07,19:18:22.000,250,10983464,14485,0,1694114301,13065.77410417,69.47826915000041,53540.29304328
2023-09-07,19:18:23.000,250,10983453,14885,0,1694114302,13065.780840479994,69.4641708900017,53540.27208192
2023-09-07,19:18:24.000,250,10983394,14365,0,1694114303,13065.85493989,69.40777784999955,53540.34894024001
2023-09-07,19:18:25.000,250,10983412,14405,0,1694114304,13065.7943131,69.39367959000083,53540.31400464
2023-09-07,19:18:26.000,250,10983436,14325,0,1694114305,13065.78757678999,69.37253220000275,53540.334966
2023-09-07,19:18:27.000,250,10983420,14365,0,1694114306,13065.68653213999,69.39367959000083,53540.258107680005
2023-09-07,19:18:28.000,250,10983379,14605,0,1694114307,13065.700004759994,69.35843394000403,53540.27208192
2023-09-07,19:18:29.000,250,10983435,14565,0,1694114308,13065.666323209989,69.30204090000188,53540.27208192
2023-09-07,19:18:30.000,250,10983386,14205,0,1694114309,13065.666323209989,69.26679524999781,53540.27208192
2023-09-07,19:18:31.000,250,10983434,14205,0,1694114310,13065.592223799998,69.26679524999781,53540.28605616
2023-09-07,19:18:32.000,250,10983436,14565,0,1694114311,13065.545069629989,69.23859873000038,53540.24413344
2023-09-07,19:18:33.000,250,10983432,14845,0,1694114312,13065.511388079998,69.2174513400023,53540.209197840006
2023-09-07,19:18:34.000,250,10983427,14365,0,1694114313,13065.531597009998,69.17515655999887,53540.23714632
2023-09-07,19:18:35.000,250,10983439,14325,0,1694114314,13065.437288669993,69.17515655999887,53540.21618496
2023-09-07,19:18:36.000,250,10983401,14405,0,1694114315,13065.396870809993,69.16105830000015,53540.25112056001
2023-09-07,19:18:37.000,250,10983446,14405,0,1694114316,13065.302562470002,69.19630395000422,53540.16727512
2023-09-07,19:18:38.000,250,10983396,14605,0,1694114317,13065.262144610002,69.15400917000079,53540.16727512
2023-09-07,19:18:39.000,250,10983441,14685,0,1694114318,13065.268880919997,69.13286178000271,53540.23714632
2023-09-07,19:18:40.000,250,10983428,14365,0,1694114319,13065.221726750002,69.13991091000207,53540.28605616
2023-09-07,19:18:41.000,250,10983389,14125,0,1694114320,13065.181308890002,69.118763520004,53540.20221072001
2023-09-07,19:18:42.000,250,10983430,14725,0,1694114321,13065.134154719992,69.12581265000335,53540.188236480004
2023-09-07,19:18:43.000,250,10983445,14445,0,1694114322,13065.026373759996,69.13286178000271,53540.10439104
2023-09-07,19:18:44.000,250,10983437,14405,0,1694114323,13064.97921959,69.104665259998,53540.11137816001
2023-09-07,19:18:45.000,250,10983446,14405,0,1694114324,13064.97921959,69.118763520004,53540.09740392
2023-09-07,19:18:46.000,250,10983454,14485,0,1694114325,13064.965746969996,69.12581265000335,53540.139326640005
2023-09-07,19:18:47.000,250,10983400,14405,0,1694114326,13064.905120179996,69.15400917000079,53540.13233952001
2023-09-07,19:18:48.000,250,10983407,14565,0,1694114327,13064.925329109996,69.13991091000207,53540.09740392
2023-09-07,19:18:49.000,250,10983420,14245,0,1694114328,13064.95901066,69.12581265000335,53540.14631376
2023-09-07,19:18:50.000,250,10983414,14765,0,1694114329,13064.965746969996,69.16810742999951,53540.13233952001
2023-09-07,19:18:51.000,250,10983390,14405,0,1694114330,13064.972483279991,69.104665259998,53540.139326640005
2023-09-07,19:18:52.000,250,10983433,14605,0,1694114331,13064.992692209991,69.118763520004,53540.090416800005
2023-09-07,19:18:53.000,250,10983430,14645,0,1694114332,13065.026373759996,69.09056699999928,53540.06945544
2023-09-07,19:18:54.000,250,10983431,14525,0,1694114333,13065.019637450001,69.05532135000249,53540.14631376
2023-09-07,19:18:55.000,250,10983409,14885,0,1694114334,13065.073527929992,69.03417396000441,53540.1253524
2023-09-07,19:18:56.000,250,10983457,14765,0,1694114335,13065.060055310001,68.94958440000482,53540.139326640005
2023-09-07,19:18:57.000,250,10983427,14205,0,1694114336,13065.046582689996,68.92138788000011,53540.06945544
2023-09-07,19:18:58.000,250,10983443,14245,0,1694114337,13065.134154719992,68.83679832000053,53540.139326640005
2023-09-07,19:18:59.000,250,10983461,14885,0,1694114338,13065.120682100001,68.76630701999966,53540.090416800005
2023-09-07,19:19:00.000,250,10983391,14685,0,1694114339,13065.140891030002,68.7240122400035,53540.08342968001
2023-09-07,19:19:01.000,250,10983431,14645,0,1694114340,13065.113945789992,68.68171746000007,53540.11137816001
2023-09-07,19:19:02.000,250,10983434,14445,0,1694114341,13065.046582689996,68.62532441999792,53540.04849408
2023-09-07,19:19:03.000,250,10983445,14365,0,1694114342,13065.046582689996,68.53368572999898,53540.02753272
2023-09-07,19:19:04.000,250,10983393,14445,0,1694114343,13065.107209479997,68.43499791000067,53540.0554812
2023-09-07,19:19:05.000,250,10983390,14485,0,1694114344,13065.060055310001,68.38565399999788,53540.03451984001
2023-09-07,19:19:06.000,250,10983462,14365,0,1694114345,13065.033110069991,68.3151627000043,53540.020545600004
2023-09-07,19:19:07.000,250,10983461,14365,0,1694114346,13064.965746969996,68.27286792000086,53539.91573880001
2023-09-07,19:19:08.000,250,10983435,14525,0,1694114347,13065.012901139991,68.22352400999807,53539.93670016
2023-09-07,19:19:09.000,250,10983455,14165,0,1694114348,13064.97921959,68.20942574999935,53539.971635760005
2023-09-07,19:19:10.000,250,10983397,14405,0,1694114349,13064.985955899996,68.20942574999935,53539.96464864001
2023-09-07,19:19:11.000,250,10983367,14525,0,1694114350,13065.026373759996,68.18122923000192,53539.98561000001
2023-09-07,19:19:12.000,250,10983397,14125,0,1694114351,13064.999428520001,68.14598357999785,53539.873816080006
2023-09-07,19:19:13.000,250,10983411,14405,0,1694114352,13065.026373759996,68.15303271000448,53539.90875168
2023-09-07,19:19:14.000,250,10983453,14405,0,1694114353,13065.087000549996,68.18827836000128,53539.922725920005
2023-09-07,19:19:15.000,250,10983449,14365,0,1694114354,13065.087000549996,68.21647487999871,53539.91573880001
2023-09-07,19:19:16.000,250,10983390,14325,0,1694114355,13065.127418409997,68.18827836000128,53539.8808032
2023-09-07,19:19:17.000,250,10983378,14485,0,1694114356,13065.066791619996,68.25876966000214,53539.78298352
2023-09-07,19:19:18.000,250,10983454,14365,0,1694114357,13065.140891030002,68.25876966000214,53539.86682896001
2023-09-07,19:19:19.000,250,10983429,14685,0,1694114358,13065.221726750002,68.29401530999894,53539.90875168
2023-09-07,19:19:20.000,250,10983411,14565,0,1694114359,13065.309298779997,68.29401530999894,53539.90176456
2023-09-07,19:19:21.000,250,10983477,14325,0,1694114360,13065.295826159992,68.37155573999917,53539.85984184
2023-09-07,19:19:22.000,250,10983456,14485,0,1694114361,13065.336244019993,68.39975226000388,53539.88779032
2023-09-07,19:19:23.000,250,10983443,14365,0,1694114362,13065.302562470002,68.50548921000154,53539.803944880005
2023-09-07,19:19:24.000,250,10983415,14365,0,1694114363,13065.289089849997,68.54073485999834,53539.83888048
2023-09-07,19:19:25.000,250,10983436,14405,0,1694114364,13065.282353540002,68.55483312000433,53539.90176456
2023-09-07,19:19:26.000,250,10983441,14445,0,1694114365,13065.275617229992,68.60417702999985,53539.8808032
2023-09-07,19:19:27.000,250,10983446,14685,0,1694114366,13065.221726750002,68.66761920000135,53539.84586760001
2023-09-07,19:19:28.000,250,10983358,14445,0,1694114367,13065.214990439992,68.68171746000007,53539.873816080006
2023-09-07,19:19:29.000,250,10983414,14605,0,1694114368,13065.201517820002,68.75220876000094,53539.89477744001
2023-09-07,19:19:30.000,250,10983426,14725,0,1694114369,13065.147627339997,68.73811050000222,53539.90875168
2023-09-07,19:19:31.000,250,10983446,14485,0,1694114370,13065.060055310001,68.69581571999879,53539.93670016
2023-09-07,19:19:32.000,250,10983407,14525,0,1694114371,13065.006164829996,68.74515963000158,53539.89477744001
2023-09-07,19:19:33.000,250,10983424,14525,0,1694114372,13064.9185928,68.77335614999902,53539.82490624001
2023-09-07,19:19:34.000,250,10983366,14485,0,1694114373,13064.83775708,68.70286484999815,53539.86682896001
2023-09-07,19:19:35.000,250,10983433,14485,0,1694114374,13064.79060290999,68.70991398000479,53539.89477744001
2023-09-07,19:19:36.000,250,10983404,14805,0,1694114375,13064.7165035,68.68876658999943,53539.86682896001
2023-09-07,19:19:37.000,250,10983428,14445,0,1694114376,13064.622195159995,68.660570070002,53539.852854720004
2023-09-07,19:19:38.000,250,10983362,14405,0,1694114377,13064.60872253999,68.63942268000392,53539.83888048
2023-09-07,19:19:39.000,250,10983446,14445,0,1694114378,13064.534623129999,68.56893138000305,53539.810932
2023-09-07,19:19:40.000,250,10983416,14365,0,1694114379,13064.500941579994,68.51958747000026,53539.88779032
2023-09-07,19:19:41.000,250,10983424,14605,0,1694114380,13064.447051099989,68.4490961699994,53539.84586760001
2023-09-07,19:19:42.000,250,10983428,14205,0,1694114381,13064.379687999994,68.39975226000388,53539.71311232
2023-09-07,19:19:43.000,250,10983405,14445,0,1694114382,13064.386424309989,68.38565399999788,53539.7410608
2023-09-07,19:19:44.000,250,10983458,14245,0,1694114383,13064.426842169989,68.32926096000301,53539.83888048
2023-09-07,19:19:45.000,250,10983380,14725,0,1694114384,13064.379687999994,68.32221183000365,53539.803944880005
2023-09-07,19:19:46.000,250,10983439,14405,0,1694114385,13064.339270139993,68.3010644399983,53539.7410608
2023-09-07,19:19:47.000,250,10983429,14525,0,1694114386,13064.251698109998,68.27286792000086,53539.65721536001
2023-09-07,19:19:48.000,250,10983442,14285,0,1694114387,13064.218016559993,68.27286792000086,53539.69913808001
2023-09-07,19:19:49.000,250,10983402,14285,0,1694114388,13064.218016559993,68.25172053000279,53539.72009944
2023-09-07,19:19:50.000,250,10983431,14885,0,1694114389,13064.218016559993,68.25876966000214,53539.71311232
2023-09-07,19:19:51.000,250,10983449,14565,0,1694114390,13064.191071319998,68.22352400999807,53539.7410608
2023-09-07,19:19:52.000,250,10983418,14605,0,1694114391,13064.116971909993,68.18122923000192,53539.6711896
2023-09-07,19:19:53.000,250,10983423,14445,0,1694114392,13064.090026669997,68.18122923000192,53539.65022824001
2023-09-07,19:19:54.000,250,10983455,14885,0,1694114393,13064.130444529997,68.13893444999849,53539.706125200006
2023-09-07,19:19:55.000,250,10983434,14325,0,1694114394,13064.116971909993,68.10368880000169,53539.61529264
2023-09-07,19:19:56.000,250,10983400,14965,0,1694114395,13064.116971909993,68.13188531999913,53539.53144720001
2023-09-07,19:19:57.000,250,10983404,14685,0,1694114396,13064.015927259992,68.07549228000426,53539.4965116
2023-09-07,19:19:58.000,250,10983409,14565,0,1694114397,13064.015927259992,68.06139401999826,53539.4965116
2023-09-07,19:19:59.000,250,10983449,14445,0,1694114398,13064.036136189992,67.96270619999996,53539.62227976
2023-09-07,19:20:00.000,250,10983429,14485,0,1694114399,13064.049608809997,67.94155881000188,53539.60830552001
2023-09-07,19:20:01.000,250,10983379,14205,0,1694114400,13064.022663570002,67.87811664000037,53539.6013184
2023-09-07,19:20:02.000,250,10983423,14565,0,1694114401,13063.995718329992,67.8076253399995,53539.60830552001
2023-09-07,19:20:03.000,250,10983408,14605,0,1694114402,13063.908146299997,67.82172359999822,53539.50349872
2023-09-07,19:20:04.000,250,10983457,14845,0,1694114403,13063.935091539992,67.7089375200012,53539.51048584001
2023-09-07,19:20:05.000,250,10983368,14365,0,1694114404,13063.928355229997,67.68074100000376,53539.468563120005
2023-09-07,19:20:06.000,250,10983364,14525,0,1694114405,13063.894673679992,67.60320057000354,53539.45458888
2023-09-07,19:20:07.000,250,10983376,14605,0,1694114406,13063.820574270001,67.55385666000075,53539.44760176
2023-09-07,19:20:08.000,250,10983417,14605,0,1694114407,13063.827310579996,67.44107058000372,53539.53144720001
2023-09-07,19:20:09.000,250,10983477,14485,0,1694114408,13063.726265929996,67.41992318999837,53539.58035704001
2023-09-07,19:20:10.000,250,10983443,14565,0,1694114409,13063.645430209996,67.3635301500035,53539.50349872
2023-09-07,19:20:11.000,250,10983392,14445,0,1694114410,13063.59153972999,67.32828449999943,53539.51048584001
2023-09-07,19:20:12.000,250,10983403,14645,0,1694114411,13063.49049507999,67.30008798000199,53539.44760176
2023-09-07,19:20:13.000,250,10983398,14685,0,1694114412,13063.423131979995,67.27189146000455,53539.41266616001
2023-09-07,19:20:14.000,250,10983468,14645,0,1694114413,13063.45007721999,67.2507440699992,53539.45458888
2023-09-07,19:20:15.000,250,10983439,14685,0,1694114414,13063.443340909995,67.2154984200024,53539.48253736001
2023-09-07,19:20:16.000,250,10983386,14845,0,1694114415,13063.402923049995,67.25779319999856,53539.468563120005
2023-09-07,19:20:17.000,250,10983400,14205,0,1694114416,13063.38945042999,67.26484232999792,53539.46157600001
2023-09-07,19:20:18.000,250,10983334,14205,0,1694114417,13063.4366046,67.2507440699992,53539.468563120005
2023-09-07,19:20:19.000,250,10983403,14445,0,1694114418,13063.45007721999,67.28598972000327,53539.48253736001
2023-09-07,19:20:20.000,250,10983417,14485,0,1694114419,13063.40965935999,67.30008798000199,53539.45458888
2023-09-07,19:20:21.000,250,10983459,14525,0,1694114420,13063.47028614999,67.30713711000135,53539.45458888
2023-09-07,19:20:22.000,250,10983434,14725,0,1694114421,13063.47702246,67.33533362999879,53539.4266404
2023-09-07,19:20:23.000,250,10983433,14805,0,1694114422,13063.524176629995,67.33533362999879,53539.39869192
2023-09-07,19:20:24.000,250,10983387,14485,0,1694114423,13063.67911176,67.34238275999815,53539.52446008
2023-09-07,19:20:25.000,250,10983418,14365,0,1694114424,13063.706056999996,67.3635301500035,53539.44760176
2023-09-07,19:20:26.000,250,10983462,14525,0,1694114425,13063.780156410001,67.34238275999815,53539.39869192
2023-09-07,19:20:27.000,250,10983477,14645,0,1694114426,13063.753211169991,67.35648102000414,53539.321833600006
2023-09-07,19:20:28.000,250,10983424,14285,0,1694114427,13063.854255819992,67.32828449999943,53539.370743440006
2023-09-07,19:20:29.000,250,10983453,14485,0,1694114428,13063.968773089997,67.32123537000007,53539.37773056
2023-09-07,19:20:30.000,250,10983435,14685,0,1694114429,13064.022663570002,67.30008798000199,53539.39170480001
2023-09-07,19:20:31.000,250,10983405,14605,0,1694114430,13064.110235599997,67.32123537000007,53539.370743440006
2023-09-07,19:20:32.000,250,10983429,14565,0,1694114431,13064.157389769993,67.34943189000478,53539.349782080004
2023-09-07,19:20:33.000,250,10983434,14205,0,1694114432,13064.164126080002,67.33533362999879,53539.32882072
2023-09-07,19:20:34.000,250,10983414,14565,0,1694114433,13064.244961799988,67.30008798000199,53539.38471768
2023-09-07,19:20:35.000,250,10983429,14445,0,1694114434,13064.265170729988,67.30713711000135,53539.34279496001
2023-09-07,19:20:36.000,250,10983415,14725,0,1694114435,13064.292115969998,67.28598972000327,53539.36375632001
2023-09-07,19:20:37.000,250,10983434,14645,0,1694114436,13064.265170729988,67.30008798000199,53539.41266616001
2023-09-07,19:20:38.000,250,10983394,14525,0,1694114437,13064.251698109998,67.29303885000263,53539.34279496001
2023-09-07,19:20:39.000,250,10983393,14285,0,1694114438,13064.285379659988,67.28598972000327,53539.40567904
2023-09-07,19:20:40.000,250,10983470,14285,0,1694114439,13064.285379659988,67.24369493999984,53539.517472960004
2023-09-07,19:20:41.000,250,10983408,14365,0,1694114440,13064.298852279993,67.2507440699992,53539.50349872
2023-09-07,19:20:42.000,250,10983414,14365,0,1694114441,13064.292115969998,67.24369493999984,53539.48253736001
2023-09-07,19:20:43.000,250,10983484,14245,0,1694114442,13064.258434419993,67.24369493999984,53539.48253736001
2023-09-07,19:20:44.000,250,10983422,14325,0,1694114443,13064.285379659988,67.24369493999984,53539.468563120005
2023-09-07,19:20:45.000,250,10983446,14485,0,1694114444,13064.191071319998,67.2507440699992,53539.41266616001
2023-09-07,19:20:46.000,250,10983420,14285,0,1694114445,13064.211280249998,67.18730189999769,53539.41266616001
2023-09-07,19:20:47.000,250,10983455,14325,0,1694114446,13064.218016559993,67.20140016000369,53539.52446008
2023-09-07,19:20:48.000,250,10983404,14405,0,1694114447,13064.271907039998,67.19435103000433,53539.587344160005
2023-09-07,19:20:49.000,250,10983402,14565,0,1694114448,13064.292115969998,67.17320363999897,53539.50349872
2023-09-07,19:20:50.000,250,10983436,14565,0,1694114449,13064.177598699993,67.13795799000218,53539.44760176
2023-09-07,19:20:51.000,250,10983415,14645,0,1694114450,13064.224752869988,67.13795799000218,53539.538434320006
2023-09-07,19:20:52.000,250,10983431,14565,0,1694114451,13064.265170729988,67.08861407999939,53539.50349872
2023-09-07,19:20:53.000,250,10983405,14525,0,1694114452,13064.224752869988,67.06746669000131,53539.46157600001
2023-09-07,19:20:54.000,250,10983416,14845,0,1694114453,13064.244961799988,67.06041756000195,53539.48952448001
2023-09-07,19:20:55.000,250,10983410,14725,0,1694114454,13064.285379659988,67.03927017000387,53539.55240856
2023-09-07,19:20:56.000,250,10983393,14325,0,1694114455,13064.298852279993,67.05336843000259,53539.52446008
2023-09-07,19:20:57.000,250,10983457,14325,0,1694114456,13064.265170729988,66.99697539000044,53539.4965116
2023-09-07,19:20:58.000,250,10983452,14445,0,1694114457,13064.285379659988,67.01107364999916,53539.5663828
2023-09-07,19:20:59.000,250,10983443,14365,0,1694114458,13064.305588589988,67.02517190999788,53539.517472960004
2023-09-07,19:21:00.000,250,10983402,14725,0,1694114459,13064.352742759998,66.96172974000365,53539.59433128
2023-09-07,19:21:01.000,250,10983414,14285,0,1694114460,13064.339270139993,66.95468061000429,53539.51048584001
2023-09-07,19:21:02.000,250,10983446,14205,0,1694114461,13064.359479069994,66.9053367000015,53539.51048584001
2023-09-07,19:21:03.000,250,10983444,14285,0,1694114462,13064.420105859994,66.89828757000214,53539.53144720001
2023-09-07,19:21:04.000,250,10983408,14445,0,1694114463,13064.514414199999,66.89828757000214,53539.62227976
2023-09-07,19:21:05.000,250,10983465,14485,0,1694114464,13064.500941579994,66.87714018000406,53539.54542144
2023-09-07,19:21:06.000,250,10983450,14725,0,1694114465,13064.541359439994,66.8700910500047,53539.55939568001
2023-09-07,19:21:07.000,250,10983439,14685,0,1694114466,13064.57504099,66.91238583000086,53539.64324112
2023-09-07,19:21:08.000,250,10983436,14365,0,1694114467,13064.67608564,66.88418931000342,53539.636254000005
2023-09-07,19:21:09.000,250,10983471,14725,0,1694114468,13064.67608564,66.9053367000015,53539.66420248
2023-09-07,19:21:10.000,250,10983416,14405,0,1694114469,13064.77713029,66.84894365999935,53539.6711896
2023-09-07,19:21:11.000,250,10983434,14485,0,1694114470,13064.87817494,66.82779627000127,53539.755035040005
2023-09-07,19:21:12.000,250,10983440,13965,0,1694114471,13064.91185648999,66.84894365999935,53539.7410608
2023-09-07,19:21:13.000,250,10983473,14605,0,1694114472,13065.006164829996,66.82074714000191,53539.73407368
2023-09-07,19:21:14.000,250,10983473,14085,0,1694114473,13065.120682100001,66.82074714000191,53539.81791912001
2023-09-07,19:21:15.000,250,10983441,14525,0,1694114474,13065.147627339997,66.85599278999871,53539.810932
2023-09-07,19:21:16.000,250,10983418,14365,0,1694114475,13065.221726750002,66.84894365999935,53539.81791912001
2023-09-07,19:21:17.000,250,10983437,14365,0,1694114476,13065.228463059997,66.85599278999871,53539.84586760001
2023-09-07,19:21:18.000,250,10983460,14845,0,1694114477,13065.349716639997,66.8700910500047,53539.84586760001
2023-09-07,19:21:19.000,250,10983401,14325,0,1694114478,13065.464233909988,66.86304191999807,53539.92971304
2023-09-07,19:21:20.000,250,10983440,14165,0,1694114479,13065.551805939998,66.87714018000406,53540.01355848001
2023-09-07,19:21:21.000,250,10983428,14605,0,1694114480,13065.578751179994,66.84189452999999,53539.99958424
2023-09-07,19:21:22.000,250,10983473,14405,0,1694114481,13065.666323209989,66.85599278999871,53540.02753272
2023-09-07,19:21:23.000,250,10983437,14485,0,1694114482,13065.68653213999,66.83484540000063,53540.03451984001
2023-09-07,19:21:24.000,250,10983425,14605,0,1694114483,13065.740422619994,66.81369801000255,53539.99259712001
2023-09-07,19:21:25.000,250,10983399,14485,0,1694114484,13065.780840479994,66.81369801000255,53539.971635760005
2023-09-07,19:21:26.000,250,10983437,14325,0,1694114485,13065.74715892999,66.82074714000191,53540.00657136
2023-09-07,19:21:27.000,250,10983443,14405,0,1694114486,13065.81452203,66.77140322999912,53539.97862288
2023-09-07,19:21:28.000,250,10983503,14605,0,1694114487,13065.88862143999,66.6938627999989,53540.09740392
2023-09-07,19:21:29.000,250,10983421,14525,0,1694114488,13065.922302989995,66.63746976000402,53540.1952236
2023-09-07,19:21:30.000,250,10983455,14685,0,1694114489,13065.92903929999,66.60927323999931,53540.16727512
2023-09-07,19:21:31.000,250,10983445,14405,0,1694114490,13065.92903929999,66.57402759000252,53540.16727512
2023-09-07,19:21:32.000,250,10983403,14525,0,1694114491,13065.91556668,66.53878193999844,53540.09740392
2023-09-07,19:21:33.000,250,10983433,14325,0,1694114492,13065.88862143999,66.48943803000293,53540.1253524
2023-09-07,19:21:34.000,250,10983401,14645,0,1694114493,13065.942511919995,66.4471432499995,53540.14631376
2023-09-07,19:21:35.000,250,10983380,14725,0,1694114494,13065.92903929999,66.41894673000206,53540.13233952001
2023-09-07,19:21:36.000,250,10983439,14685,0,1694114495,13065.881885129995,66.39779934000398,53540.06246832001
2023-09-07,19:21:37.000,250,10983426,14525,0,1694114496,13065.861676199995,66.2991115199984,53540.13233952001
2023-09-07,19:21:38.000,250,10983400,14885,0,1694114497,13065.902094059995,66.29206238999905,53540.16727512
2023-09-07,19:21:39.000,250,10983455,14725,0,1694114498,13065.841467269995,66.25681674000225,53540.17426224
2023-09-07,19:21:40.000,250,10983490,14245,0,1694114499,13065.83473096,66.23566935000417,53540.16727512
2023-09-07,19:21:41.000,250,10983466,14365,0,1694114500,13065.821258339995,66.23566935000417,53540.15330088001
2023-09-07,19:21:42.000,250,10983443,14805,0,1694114501,13065.81452203,66.23566935000417,53540.0554812
2023-09-07,19:21:43.000,250,10983410,14525,0,1694114502,13065.780840479994,66.24976761000289,53540.06246832001
2023-09-07,19:21:44.000,250,10983431,14445,0,1694114503,13065.841467269995,66.23566935000417,53540.09740392
2023-09-07,19:21:45.000,250,10983428,14525,0,1694114504,13065.81452203,66.28501325999969,53540.16028800001
2023-09-07,19:21:46.000,250,10983424,14365,0,1694114505,13065.81452203,66.32730804000312,53540.1952236
2023-09-07,19:21:47.000,250,10983481,14405,0,1694114506,13065.713477379999,66.36255368999991,53540.08342968001
2023-09-07,19:21:48.000,250,10983414,14405,0,1694114507,13065.693268449999,66.39779934000398,53540.041506960006
2023-09-07,19:21:49.000,250,10983438,14525,0,1694114508,13065.68653213999,66.47533977000421,53540.14631376
2023-09-07,19:21:50.000,250,10983446,14405,0,1694114509,13065.713477379999,66.5458310699978,53540.11137816001
2023-09-07,19:21:51.000,250,10983441,14645,0,1694114510,13065.720213689994,66.61632236999867,53540.17426224
2023-09-07,19:21:52.000,250,10983406,14365,0,1694114511,13065.720213689994,66.72205932000361,53540.16727512
2023-09-07,19:21:53.000,250,10983425,14445,0,1694114512,13065.666323209989,66.77140322999912,53540.06945544
2023-09-07,19:21:54.000,250,10983452,14565,0,1694114513,13065.673059519999,66.81369801000255,53540.13233952001
2023-09-07,19:21:55.000,250,10983460,14565,0,1694114514,13065.639377969994,66.91238583000086,53540.20221072001
2023-09-07,19:21:56.000,250,10983436,14445,0,1694114515,13065.70674106999,66.98287713000173,53540.17426224
2023-09-07,19:21:57.000,250,10983446,14485,0,1694114516,13065.652850589999,67.04631930000323,53540.16028800001
2023-09-07,19:21:58.000,250,10983474,14645,0,1694114517,13065.639377969994,67.04631930000323,53540.14631376
2023-09-07,19:21:59.000,250,10983421,14285,0,1694114518,13065.659586899994,67.12385973000346,53540.23714632
2023-09-07,19:22:00.000,250,10983428,14285,0,1694114519,13065.632641659999,67.1027123399981,53540.23714632
2023-09-07,19:22:01.000,250,10983429,14405,0,1694114520,13065.619169039994,67.12385973000346,53540.25112056001
2023-09-07,19:22:02.000,250,10983502,14485,0,1694114521,13065.558542249993,67.13795799000218,53540.31400464
2023-09-07,19:22:03.000,250,10983409,14485,0,1694114522,13065.437288669993,67.20844929000305,53540.23714632
2023-09-07,19:22:04.000,250,10983480,14405,0,1694114523,13065.417079739993,67.1520562500009,53540.2650948
2023-09-07,19:22:05.000,250,10983412,14565,0,1694114524,13065.356452949993,67.18730189999769,53540.21618496
2023-09-07,19:22:06.000,250,10983419,14525,0,1694114525,13065.369925569998,67.16615450999961,53540.24413344
2023-09-07,19:22:07.000,250,10983453,14325,0,1694114526,13065.322771400002,67.13090886000282,53540.32797888001
2023-09-07,19:22:08.000,250,10983414,14605,0,1694114527,13065.228463059997,67.08861407999939,53540.258107680005
2023-09-07,19:22:09.000,250,10983458,14445,0,1694114528,13065.174572579992,67.05336843000259,53540.23015920001
2023-09-07,19:22:10.000,250,10983470,14325,0,1694114529,13065.154363649992,67.06041756000195,53540.307017520005
2023-09-07,19:22:11.000,250,10983489,14605,0,1694114530,13065.026373759996,67.02517190999788,53540.27208192
2023-09-07,19:22:12.000,250,10983482,14325,0,1694114531,13064.952274349991,66.99697539000044,53540.2650948
2023-09-07,19:22:13.000,250,10983405,14725,0,1694114532,13064.85796601,66.95468061000429,53540.23015920001
2023-09-07,19:22:14.000,250,10983441,14525,0,1694114533,13064.864702319996,66.94763147999765,53540.258107680005
2023-09-07,19:22:15.000,250,10983389,14485,0,1694114534,13064.83102076999,66.87714018000406,53540.34894024001
2023-09-07,19:22:16.000,250,10983455,14725,0,1694114535,13064.783866599995,66.84189452999999,53540.34894024001
2023-09-07,19:22:17.000,250,10983478,14565,0,1694114536,13064.723239809995,66.79959975000384,53540.29304328
2023-09-07,19:22:18.000,250,10983452,14565,0,1694114537,13064.723239809995,66.79959975000384,53540.32099176001
2023-09-07,19:22:19.000,250,10983464,14405,0,1694114538,13064.66934932999,66.73615758000233,53540.23714632
2023-09-07,19:22:20.000,250,10983437,14285,0,1694114539,13064.68955825999,66.73615758000233,53540.23714632
2023-09-07,19:22:21.000,250,10983458,14245,0,1694114540,13064.75692136,66.75025584000105,53540.258107680005
2023-09-07,19:22:22.000,250,10983419,14285,0,1694114541,13064.79060290999,66.71501019000425,53540.23015920001
2023-09-07,19:22:23.000,250,10983468,14365,0,1694114542,13064.83775708,66.73615758000233,53540.18124936001
2023-09-07,19:22:24.000,250,10983457,14245,0,1694114543,13064.985955899996,66.68681366999954,53540.30003040001
2023-09-07,19:22:25.000,250,10983436,14565,0,1694114544,13065.066791619996,66.67271541000082,53540.258107680005
2023-09-07,19:22:26.000,250,10983456,14405,0,1694114545,13065.134154719992,66.67976454000018,53540.25112056001
2023-09-07,19:22:27.000,250,10983434,14525,0,1694114546,13065.174572579992,66.6938627999989,53540.23714632
2023-09-07,19:22:28.000,250,10983451,14645,0,1694114547,13065.282353540002,66.67271541000082,53540.22317208
2023-09-07,19:22:29.000,250,10983461,14485,0,1694114548,13065.369925569998,66.67976454000018,53540.2650948
2023-09-07,19:22:30.000,250,10983419,14445,0,1694114549,13065.457497599993,66.67976454000018,53540.2650948
2023-09-07,19:22:31.000,250,10983517,14605,0,1694114550,13065.538333319993,66.72205932000361,53540.27208192
2023-09-07,19:22:32.000,250,10983453,14845,0,1694114551,13065.572014869998,66.70091192999826,53540.25112056001
2023-09-07,19:22:33.000,250,10983426,14365,0,1694114552,13065.652850589999,66.71501019000425,53540.334966
2023-09-07,19:22:34.000,250,10983474,14325,0,1694114553,13065.679795829994,66.70091192999826,53540.334966
2023-09-07,19:22:35.000,250,10983458,14845,0,1694114554,13065.666323209989,66.71501019000425,53540.30003040001
2023-09-07,19:22:36.000,250,10983445,14485,0,1694114555,13065.625905349989,66.72205932000361,53540.23714632
2023-09-07,19:22:37.000,250,10983399,14485,0,1694114556,13065.639377969994,66.73615758000233,53540.29304328
2023-09-07,19:22:38.000,250,10983435,14285,0,1694114557,13065.646114279989,66.71501019000425,53540.34894024001
2023-09-07,19:22:39.000,250,10983418,14405,0,1694114558,13065.619169039994,66.74320671000169,53540.41881144001
2023-09-07,19:22:40.000,250,10983442,14045,0,1694114559,13065.578751179994,66.77140322999912,53540.34195312
2023-09-07,19:22:41.000,250,10983401,14405,0,1694114560,13065.612432729999,66.78550148999784,53540.4048372
2023-09-07,19:22:42.000,250,10983479,14525,0,1694114561,13065.578751179994,66.82074714000191,53540.4048372
2023-09-07,19:22:43.000,250,10983424,14285,0,1694114562,13065.457497599993,66.87714018000406,53540.28605616
2023-09-07,19:22:44.000,250,10983443,14685,0,1694114563,13065.491179149998,66.89123844000278,53540.307017520005
2023-09-07,19:22:45.000,250,10983434,14445,0,1694114564,13065.524860699988,66.92648408999958,53540.27906904001
2023-09-07,19:22:46.000,250,10983455,14445,0,1694114565,13065.551805939998,66.98287713000173,53540.376888720006
2023-09-07,19:22:47.000,250,10983407,14285,0,1694114566,13065.565278559989,67.01812277999852,53540.30003040001
2023-09-07,19:22:48.000,250,10983437,14445,0,1694114567,13065.646114279989,67.10976147000474,53540.27208192
2023-09-07,19:22:49.000,250,10983466,14405,0,1694114568,13065.713477379999,67.13795799000218,53540.36990160001
2023-09-07,19:22:50.000,250,10983423,14725,0,1694114569,13065.80778571999,67.25779319999856,53540.36990160001
2023-09-07,19:22:51.000,250,10983463,14565,0,1694114570,13065.85493989,67.26484232999792,53540.307017520005
2023-09-07,19:22:52.000,250,10983417,14525,0,1694114571,13065.93577561,67.3635301500035,53540.307017520005
2023-09-07,19:22:53.000,250,10983411,14405,0,1694114572,13065.962720849995,67.41992318999837,53540.23714632
2023-09-07,19:22:54.000,250,10983438,14245,0,1694114573,13066.023347639995,67.51156188000459,53540.24413344
2023-09-07,19:22:55.000,250,10983480,14645,0,1694114574,13066.151337529991,67.55385666000075,53540.32797888001
2023-09-07,19:22:56.000,250,10983453,14325,0,1694114575,13066.252382179991,67.56795491999947,53540.34195312
2023-09-07,19:22:57.000,250,10983409,14405,0,1694114576,13066.245645869996,67.59615144000418,53540.30003040001
2023-09-07,19:22:58.000,250,10983445,14205,0,1694114577,13066.360163140002,67.63844622000033,53540.39086296
2023-09-07,19:22:59.000,250,10983467,14525,0,1694114578,13066.333217899992,67.63139709000097,53540.29304328
2023-09-07,19:23:00.000,250,10983375,14325,0,1694114579,13066.407317309997,67.65959360999841,53540.355927360004
2023-09-07,19:23:01.000,250,10983450,14365,0,1694114580,13066.440998860002,67.65254447999905,53540.355927360004
2023-09-07,19:23:02.000,250,10983420,14445,0,1694114581,13066.447735169997,67.64549534999969,53540.32099176001
2023-09-07,19:23:03.000,250,10983432,14205,0,1694114582,13066.494889339992,67.61729883000226,53540.334966
2023-09-07,19:23:04.000,250,10983426,14445,0,1694114583,13066.555516129993,67.59615144000418,53540.425798560005
2023-09-07,19:23:05.000,250,10983447,14365,0,1694114584,13066.582461370002,67.53975840000203,53540.48169552
2023-09-07,19:23:06.000,250,10983496,14285,0,1694114585,13066.582461370002,67.52566014000331,53540.46073416
2023-09-07,19:23:07.000,250,10983482,14605,0,1694114586,13066.568988749998,67.49041448999924,53540.43278568
2023-09-07,19:23:08.000,250,10983483,14565,0,1694114587,13066.515098269992,67.46926710000116,53540.4048372
2023-09-07,19:23:09.000,250,10983414,14445,0,1694114588,13066.568988749998,67.3987758000003,53540.4397728
2023-09-07,19:23:10.000,250,10983428,14645,0,1694114589,13066.568988749998,67.38467754000158,53540.48868264001
2023-09-07,19:23:11.000,250,10983399,14365,0,1694114590,13066.602670300003,67.35648102000414,53540.48868264001
2023-09-07,19:23:12.000,250,10983471,14365,0,1694114591,13066.521834580002,67.31418624000071,53540.4397728
2023-09-07,19:23:13.000,250,10983471,14405,0,1694114592,13066.575725059993,67.30008798000199,53540.46073416
2023-09-07,19:23:14.000,250,10983425,14645,0,1694114593,13066.622879230003,67.27189146000455,53540.425798560005
2023-09-07,19:23:15.000,250,10983440,14285,0,1694114594,13066.622879230003,67.24369493999984,53540.4397728
2023-09-07,19:23:16.000,250,10983452,14205,0,1694114595,13066.609406609998,67.22959668000112,53540.39785008001
2023-09-07,19:23:17.000,250,10983437,14365,0,1694114596,13066.582461370002,67.23664581000048,53540.36291448
2023-09-07,19:23:18.000,250,10983465,14525,0,1694114597,13066.568988749998,67.26484232999792,53540.307017520005
2023-09-07,19:23:19.000,250,10983434,14645,0,1694114598,13066.670033399998,67.24369493999984,53540.43278568
2023-09-07,19:23:20.000,250,10983426,14845,0,1694114599,13066.670033399998,67.30713711000135,53540.38387584
2023-09-07,19:23:21.000,250,10983439,14325,0,1694114600,13066.730660189998,67.28598972000327,53540.46772128001
2023-09-07,19:23:22.000,250,10983449,14685,0,1694114601,13066.811495909998,67.27894059000391,53540.45374704
2023-09-07,19:23:23.000,250,10983461,14405,0,1694114602,13066.730660189998,67.35648102000414,53540.34894024001
2023-09-07,19:23:24.000,250,10983449,14525,0,1694114603,13066.804759599989,67.37762841000222,53540.34195312
2023-09-07,19:23:25.000,250,10983434,14365,0,1694114604,13066.824968529989,67.42697231999773,53540.376888720006
2023-09-07,19:23:26.000,250,10983432,14525,0,1694114605,13066.851913769999,67.42697231999773,53540.307017520005
2023-09-07,19:23:27.000,250,10983432,14405,0,1694114606,13066.885595319989,67.48336535999988,53540.32797888001
2023-09-07,19:23:28.000,250,10983403,14245,0,1694114607,13066.919276869994,67.51861101000395,53540.31400464
2023-09-07,19:23:29.000,250,10983442,14565,0,1694114608,13066.98663996999,67.53975840000203,53540.36291448
2023-09-07,19:23:30.000,250,10983473,14405,0,1694114609,13067.020321519994,67.5609057900001,53540.39086296
2023-09-07,19:23:31.000,250,10983453,14245,0,1694114610,13067.01358521,67.55385666000075,53540.36990160001
2023-09-07,19:23:32.000,250,10983421,14205,0,1694114611,13067.00684889999,67.59615144000418,53540.38387584
2023-09-07,19:23:33.000,250,10983432,14365,0,1694114612,13066.98663996999,67.60320057000354,53540.307017520005
2023-09-07,19:23:34.000,250,10983439,14485,0,1694114613,13066.939485799994,67.61729883000226,53540.38387584
2023-09-07,19:23:35.000,250,10983412,14365,0,1694114614,13066.99337628,67.58205317999818,53540.41881144001
2023-09-07,19:23:36.000,250,10983423,14605,0,1694114615,13067.060739379995,67.55385666000075,53540.46772128001
2023-09-07,19:23:37.000,250,10983432,14565,0,1694114616,13067.03379414,67.54680753000139,53540.4397728
2023-09-07,19:23:38.000,250,10983460,14725,0,1694114617,13066.98663996999,67.52566014000331,53540.39086296
2023-09-07,19:23:39.000,250,10983428,14165,0,1694114618,13067.020321519994,67.53270927000267,53540.36990160001
2023-09-07,19:23:40.000,250,10983413,14565,0,1694114619,13066.952958419999,67.50451274999796,53540.39086296
2023-09-07,19:23:41.000,250,10983399,14365,0,1694114620,13066.98663996999,67.4974636199986,53540.36291448
2023-09-07,19:23:42.000,250,10983386,14565,0,1694114621,13066.92601317999,67.48336535999988,53540.32797888001
2023-09-07,19:23:43.000,250,10983415,14285,0,1694114622,13066.959694729994,67.48336535999988,53540.307017520005
2023-09-07,19:23:44.000,250,10983426,14365,0,1694114623,13067.020321519994,67.40582492999965,53540.376888720006
2023-09-07,19:23:45.000,250,10983439,14925,0,1694114624,13067.05400307,67.40582492999965,53540.4397728
2023-09-07,19:23:46.000,250,10983385,14565,0,1694114625,13067.06747568999,67.42697231999773,53540.4048372
2023-09-07,19:23:47.000,250,10983407,14485,0,1694114626,13067.03379414,67.41287405999901,53540.31400464
2023-09-07,19:23:48.000,250,10983410,14285,0,1694114627,13067.080948309995,67.37057928000286,53540.39086296
2023-09-07,19:23:49.000,250,10983442,14245,0,1694114628,13067.141575099995,67.32828449999943,53540.34894024001
2023-09-07,19:23:50.000,250,10983442,14205,0,1694114629,13067.16852033999,67.3635301500035,53540.44675992001
2023-09-07,19:23:51.000,250,10983427,14485,0,1694114630,13067.22914712999,67.39172667000093,53540.41881144001
2023-09-07,19:23:52.000,250,10983405,14405,0,1694114631,13067.242619749995,67.43402145000437,53540.41182432
2023-09-07,19:23:53.000,250,10983406,14285,0,1694114632,13067.2763013,67.3635301500035,53540.4048372
2023-09-07,19:23:54.000,250,10983395,14645,0,1694114633,13067.404291189996,67.37762841000222,53540.474708400005
2023-09-07,19:23:55.000,250,10983413,14565,0,1694114634,13067.437972740001,67.37057928000286,53540.41881144001
2023-09-07,19:23:56.000,250,10983427,14525,0,1694114635,13067.478390600001,67.44811971000308,53540.39785008001
2023-09-07,19:23:57.000,250,10983411,14445,0,1694114636,13067.491863219992,67.47631623000052,53540.376888720006
2023-09-07,19:23:58.000,250,10983428,14605,0,1694114637,13067.565962629997,67.51861101000395,53540.355927360004
2023-09-07,19:23:59.000,250,10983416,14445,0,1694114638,13067.633325729992,67.49041448999924,53540.50265688
2023-09-07,19:24:00.000,250,10983417,14805,0,1694114639,13067.714161449992,67.50451274999796,53540.544579600006
2023-09-07,19:24:01.000,250,10983496,14445,0,1694114640,13067.720897760002,67.46926710000116,53540.55855384
2023-09-07,19:24:02.000,250,10983438,14445,0,1694114641,13067.741106690002,67.55385666000075,53540.51663112001
2023-09-07,19:24:03.000,250,10983450,14365,0,1694114642,13067.714161449992,67.52566014000331,53540.44675992001
2023-09-07,19:24:04.000,250,10983420,14645,0,1694114643,13067.794997169993,67.55385666000075,53540.48169552
2023-09-07,19:24:05.000,250,10983437,14405,0,1694114644,13067.815206099993,67.53975840000203,53540.53759248001
2023-09-07,19:24:06.000,250,10983371,14485,0,1694114645,13067.815206099993,67.51861101000395,53540.55156672
2023-09-07,19:24:07.000,250,10983398,14725,0,1694114646,13067.855623959993,67.51861101000395,53540.60047656
2023-09-07,19:24:08.000,250,10983416,14365,0,1694114647,13067.815206099993,67.52566014000331,53540.62842504
2023-09-07,19:24:09.000,250,10983428,14645,0,1694114648,13067.869096579998,67.52566014000331,53540.593489440005
2023-09-07,19:24:10.000,250,10983416,14205,0,1694114649,13067.882569199988,67.54680753000139,53540.642399280005
2023-09-07,19:24:11.000,250,10983445,14405,0,1694114650,13067.902778129988,67.4974636199986,53540.6493864
2023-09-07,19:24:12.000,250,10983389,14445,0,1694114651,13067.896041819993,67.48336535999988,53540.63541216001
2023-09-07,19:24:13.000,250,10983414,14085,0,1694114652,13067.875832889993,67.44107058000372,53540.61445080001
2023-09-07,19:24:14.000,250,10983438,14445,0,1694114653,13067.909514439998,67.46926710000116,53540.70528336001
2023-09-07,19:24:15.000,250,10983426,14445,0,1694114654,13067.956668609993,67.41287405999901,53540.7891288
2023-09-07,19:24:16.000,250,10983444,14285,0,1694114655,13067.990350159998,67.42697231999773,53540.79611592
2023-09-07,19:24:17.000,250,10983423,14325,0,1694114656,13067.929723369998,67.38467754000158,53540.77515456
2023-09-07,19:24:18.000,250,10983497,14525,0,1694114657,13067.909514439998,67.3987758000003,53540.712270480006
2023-09-07,19:24:19.000,250,10983468,14645,0,1694114658,13067.970141229998,67.38467754000158,53540.76816744
2023-09-07,19:24:20.000,250,10983442,14365,0,1694114659,13067.983613849989,67.40582492999965,53540.810090160005
2023-09-07,19:24:21.000,250,10983419,14325,0,1694114660,13067.970141229998,67.38467754000158,53540.74021896
2023-09-07,19:24:22.000,250,10983435,14685,0,1694114661,13067.916250749993,67.38467754000158,53540.69829624
2023-09-07,19:24:23.000,250,10983410,14325,0,1694114662,13067.976877539993,67.45516884000244,53540.75419320001
2023-09-07,19:24:24.000,250,10983434,14405,0,1694114663,13067.997086469994,67.44811971000308,53540.85201288001
2023-09-07,19:24:25.000,250,10983449,14405,0,1694114664,13068.024031709989,67.46926710000116,53540.86598712
2023-09-07,19:24:26.000,250,10983429,14365,0,1694114665,13068.024031709989,67.4622179700018,53540.91489696
2023-09-07,19:24:27.000,250,10983433,14485,0,1694114666,13067.997086469994,67.50451274999796,53540.7891288
2023-09-07,19:24:28.000,250,10983404,14845,0,1694114667,13068.010559089998,67.51861101000395,53540.82406440001
2023-09-07,19:24:29.000,250,10983421,14285,0,1694114668,13068.030768019999,67.56795491999947,53540.83105152001
2023-09-07,19:24:30.000,250,10983432,14205,0,1694114669,13068.064449569989,67.60320057000354,53540.90790984
2023-09-07,19:24:31.000,250,10983443,14565,0,1694114670,13068.10486742999,67.64549534999969,53540.93585832
2023-09-07,19:24:32.000,250,10983423,14605,0,1694114671,13068.044240639989,67.68779013000312,53540.87297424001
2023-09-07,19:24:33.000,250,10983442,14285,0,1694114672,13068.098131119994,67.72303577999992,53540.82406440001
2023-09-07,19:24:34.000,250,10983399,14405,0,1694114673,13068.138548979994,67.73008490999928,53540.90092272001
2023-09-07,19:24:35.000,250,10983430,14565,0,1694114674,13068.14528528999,67.77942882000207,53540.90790984
2023-09-07,19:24:36.000,250,10983439,14805,0,1694114675,13068.172230529999,67.80057621000014,53540.90790984
2023-09-07,19:24:37.000,250,10983422,14485,0,1694114676,13068.172230529999,67.82172359999822,53540.82406440001
2023-09-07,19:24:38.000,250,10983407,14565,0,1694114677,13068.21264839,67.84992012000293,53540.82406440001
2023-09-07,19:24:39.000,250,10983451,14565,0,1694114678,13068.29348411,67.88516576999973,53540.859000000004
2023-09-07,19:24:40.000,250,10983403,14405,0,1694114679,13068.300220419995,67.86401838000165,53540.7891288
2023-09-07,19:24:41.000,250,10983388,14365,0,1694114680,13068.34737458999,67.88516576999973,53540.85201288001
2023-09-07,19:24:42.000,250,10983411,14525,0,1694114681,13068.36758351999,67.88516576999973,53540.977781040005
2023-09-07,19:24:43.000,250,10983452,14365,0,1694114682,13068.34737458999,67.89926402999845,53540.87297424001
2023-09-07,19:24:44.000,250,10983458,14365,0,1694114683,13068.381056139995,67.89926402999845,53540.879961360006
2023-09-07,19:24:45.000,250,10983392,14725,0,1694114684,13068.421473999995,67.9556570700006,53540.87297424001
2023-09-07,19:24:46.000,250,10983417,14885,0,1694114685,13068.39452876,67.89926402999845,53540.8939356
2023-09-07,19:24:47.000,250,10983422,14165,0,1694114686,13068.34737458999,67.94155881000188,53540.81707728
2023-09-07,19:24:48.000,250,10983440,14445,0,1694114687,13068.32716565999,68.03319750000082,53540.77515456
2023-09-07,19:24:49.000,250,10983424,14485,0,1694114688,13068.39452876,68.01205011000275,53540.79611592
2023-09-07,19:24:50.000,250,10983418,14685,0,1694114689,13068.40800137999,68.03319750000082,53540.94983256001
2023-09-07,19:24:51.000,250,10983456,14205,0,1694114690,13068.37431983,68.08254141000361,53540.86598712
2023-09-07,19:24:52.000,250,10983475,14125,0,1694114691,13068.38779244999,68.12483618999977,53540.91489696
2023-09-07,19:24:53.000,250,10983480,14645,0,1694114692,13068.441682929995,68.12483618999977,53540.94284544
2023-09-07,19:24:54.000,250,10983405,14325,0,1694114693,13068.41473769,68.17418010000256,53540.91489696
2023-09-07,19:24:55.000,250,10983450,14565,0,1694114694,13068.360847209995,68.22352400999807,53540.83105152001
2023-09-07,19:24:56.000,250,10983443,14525,0,1694114695,13068.37431983,68.2658187900015,53540.859000000004
2023-09-07,19:24:57.000,250,10983458,14325,0,1694114696,13068.46862816999,68.29401530999894,53540.8939356
2023-09-07,19:24:58.000,250,10983457,14405,0,1694114697,13068.44841923999,68.28696617999958,53540.928871200005
2023-09-07,19:24:59.000,250,10983350,14685,0,1694114698,13068.41473769,68.32926096000301,53540.90092272001
2023-09-07,19:25:00.000,250,10983426,14645,0,1694114699,13068.39452876,68.37860486999853,53540.91489696
2023-09-07,19:25:01.000,250,10983452,14565,0,1694114700,13068.43494662,68.35745748000045,53540.92188408001
2023-09-07,19:25:02.000,250,10983389,14725,0,1694114701,13068.38779244999,68.36450660999981,53540.88694848
2023-09-07,19:25:03.000,250,10983429,14565,0,1694114702,13068.421473999995,68.39975226000388,53540.87297424001
2023-09-07,19:25:04.000,250,10983440,14485,0,1694114703,13068.482100789995,68.37155573999917,53540.91489696
2023-09-07,19:25:05.000,250,10983441,14685,0,1694114704,13068.51578234,68.35040835000109,53540.90790984
2023-09-07,19:25:06.000,250,10983374,14805,0,1694114705,13068.48883709999,68.33631009000237,53540.97079392001
2023-09-07,19:25:07.000,250,10983431,14165,0,1694114706,13068.461891859995,68.4138505200026,53540.87297424001
2023-09-07,19:25:08.000,250,10983403,14725,0,1694114707,13068.482100789995,68.37860486999853,53540.8939356
2023-09-07,19:25:09.000,250,10983404,14405,0,1694114708,13068.542727579996,68.40680139000324,53540.94983256001
2023-09-07,19:25:10.000,250,10983445,14445,0,1694114709,13068.569672819991,68.34335922000173,53540.9638068
2023-09-07,19:25:11.000,250,10983437,14725,0,1694114710,13068.623563299996,68.32926096000301,53540.9638068
2023-09-07,19:25:12.000,250,10983387,14205,0,1694114711,13068.637035920001,68.3151627000043,53540.9638068
2023-09-07,19:25:13.000,250,10983445,14365,0,1694114712,13068.684190089996,68.30811356999766,53541.01970376001
2023-09-07,19:25:14.000,250,10983441,14725,0,1694114713,13068.744816879997,68.32221183000365,53541.047652240006
2023-09-07,19:25:15.000,250,10983454,14525,0,1694114714,13068.724607949996,68.3010644399983,53541.047652240006
2023-09-07,19:25:16.000,250,10983434,14245,0,1694114715,13068.751553189992,68.25876966000214,53541.05463936
2023-09-07,19:25:17.000,250,10983438,14325,0,1694114716,13068.717871640001,68.29401530999894,53540.977781040005
2023-09-07,19:25:18.000,250,10983469,14285,0,1694114717,13068.724607949996,68.28696617999958,53540.99874240001
2023-09-07,19:25:19.000,250,10983398,14685,0,1694114718,13068.825652599997,68.22352400999807,53541.1035492
2023-09-07,19:25:20.000,250,10983435,14245,0,1694114719,13068.845861529997,68.1671309700032,53541.096562080005
2023-09-07,19:25:21.000,250,10983419,14485,0,1694114720,13068.778498430001,68.19532749000064,53541.026690880004
2023-09-07,19:25:22.000,250,10983390,14685,0,1694114721,13068.879543080002,68.16008184000384,53541.07560072
2023-09-07,19:25:23.000,250,10983422,14725,0,1694114722,13068.899752010002,68.13188531999913,53541.05463936
2023-09-07,19:25:24.000,250,10983417,14485,0,1694114723,13068.879543080002,68.09663967000233,53541.06162648
2023-09-07,19:25:25.000,250,10983471,14565,0,1694114724,13068.859334150002,68.13893444999849,53541.033678
2023-09-07,19:25:26.000,250,10983463,14485,0,1694114725,13068.872806769992,68.09663967000233,53541.11053632
2023-09-07,19:25:27.000,250,10983394,14365,0,1694114726,13068.967115109997,68.11073793000105,53541.145471920005
2023-09-07,19:25:28.000,250,10983419,14445,0,1694114727,13068.960378800002,68.08254141000361,53541.1734204
2023-09-07,19:25:29.000,250,10983466,14205,0,1694114728,13068.980587730002,68.0684431500049,53541.13848480001
2023-09-07,19:25:30.000,250,10983487,14685,0,1694114729,13068.973851419993,68.07549228000426,53541.13848480001
2023-09-07,19:25:31.000,250,10983435,14565,0,1694114730,13068.987324039997,68.07549228000426,53541.15245904
2023-09-07,19:25:32.000,250,10983445,14405,0,1694114731,13068.967115109997,68.0543448899989,53541.12451056
2023-09-07,19:25:33.000,250,10983429,14285,0,1694114732,13068.967115109997,68.04024663000018,53541.11752344001
2023-09-07,19:25:34.000,250,10983453,14565,0,1694114733,13068.919960940002,68.06139401999826,53541.05463936
2023-09-07,19:25:35.000,250,10983382,14485,0,1694114734,13068.946906179997,68.07549228000426,53541.15944616001
2023-09-07,19:25:36.000,250,10983414,14325,0,1694114735,13068.960378800002,68.0543448899989,53541.12451056
2023-09-07,19:25:37.000,250,10983471,14165,0,1694114736,13068.994060349993,68.06139401999826,53541.15245904
2023-09-07,19:25:38.000,250,10983473,14405,0,1694114737,13068.980587730002,68.0190992400021,53541.20136888
2023-09-07,19:25:39.000,250,10983464,14645,0,1694114738,13068.919960940002,68.0190992400021,53541.1734204
2023-09-07,19:25:40.000,250,10983404,14525,0,1694114739,13068.960378800002,67.97680445999868,53541.23630448001
2023-09-07,19:25:41.000,250,10983438,14445,0,1694114740,13068.899752010002,67.98385358999803,53541.15245904
2023-09-07,19:25:42.000,250,10983406,14445,0,1694114741,13068.872806769992,67.9204114200038,53541.16643328001
2023-09-07,19:25:43.000,250,10983444,14765,0,1694114742,13068.805443669997,67.9556570700006,53541.194381760004
2023-09-07,19:25:44.000,250,10983367,14445,0,1694114743,13068.825652599997,67.88516576999973,53541.2782272
2023-09-07,19:25:45.000,250,10983453,14405,0,1694114744,13068.758289500001,67.87811664000037,53541.1734204
2023-09-07,19:25:46.000,250,10983466,14885,0,1694114745,13068.771762119992,67.86401838000165,53541.215343120006
2023-09-07,19:25:47.000,250,10983444,14525,0,1694114746,13068.677453780001,67.87106751000101,53541.20136888
2023-09-07,19:25:48.000,250,10983432,14645,0,1694114747,13068.663981159996,67.82877273000486,53541.1734204
2023-09-07,19:25:49.000,250,10983393,14245,0,1694114748,13068.61682699,67.84287099000358,53541.06162648
2023-09-07,19:25:50.000,250,10983445,14565,0,1694114749,13068.59661806,67.84992012000293,53541.145471920005
2023-09-07,19:25:51.000,250,10983382,14445,0,1694114750,13068.637035920001,67.84287099000358,53541.145471920005
2023-09-07,19:25:52.000,250,10983436,14525,0,1694114751,13068.623563299996,67.79352708000079,53541.145471920005
2023-09-07,19:25:53.000,250,10983454,14365,0,1694114752,13068.603354369996,67.82877273000486,53541.08957496001
2023-09-07,19:25:54.000,250,10983470,14405,0,1694114753,13068.657244850001,67.79352708000079,53541.16643328001
2023-09-07,19:25:56.000,250,10983459,14365,0,1694114754,13068.61682699,67.83582186000422,53541.13149768
2023-09-07,19:25:57.000,250,10983431,14565,0,1694114755,13068.650508539991,67.81467446999886,53541.1035492
2023-09-07,19:25:58.000,250,10983475,14565,0,1694114756,13068.589881749991,67.84992012000293,53541.026690880004
2023-09-07,19:25:59.000,250,10983399,14365,0,1694114758,13068.59661806,67.83582186000422,53541.08258784
2023-09-07,19:26:00.000,250,10983420,14685,0,1694114759,13068.583145439996,67.81467446999886,53541.1035492
2023-09-07,19:26:01.000,250,10983441,14685,0,1694114760,13068.690926399991,67.82172359999822,53541.11053632
2023-09-07,19:26:02.000,250,10983427,14005,0,1694114761,13068.684190089996,67.82877273000486,53541.11053632
2023-09-07,19:26:03.000,250,10983466,14925,0,1694114762,13068.697662710001,67.78647795000143,53541.08957496001
2023-09-07,19:26:04.000,250,10983390,14445,0,1694114763,13068.637035920001,67.81467446999886,53541.00572952
2023-09-07,19:26:05.000,250,10983439,14205,0,1694114764,13068.637035920001,67.77237969000271,53541.06162648
2023-09-07,19:26:06.000,250,10983462,14645,0,1694114765,13068.690926399991,67.80057621000014,53541.13848480001
2023-09-07,19:26:07.000,250,10983428,14605,0,1694114766,13068.684190089996,67.75123230000463,53541.11752344001
2023-09-07,19:26:08.000,250,10983403,14205,0,1694114767,13068.677453780001,67.73713403999864,53541.08957496001
2023-09-07,19:26:09.000,250,10983431,14405,0,1694114768,13068.643772229996,67.72303577999992,53541.04066512001
2023-09-07,19:26:10.000,250,10983408,14805,0,1694114769,13068.630299609991,67.68779013000312,53541.08957496001
2023-09-07,19:26:11.000,250,10983493,14725,0,1694114770,13068.657244850001,67.64549534999969,53541.12451056
2023-09-07,19:26:12.000,250,10983438,14725,0,1694114771,13068.61682699,67.69483926000248,53541.11053632
2023-09-07,19:26:13.000,250,10983459,14485,0,1694114772,13068.670717469991,67.63139709000097,53541.20835600001
2023-09-07,19:26:14.000,250,10983410,14605,0,1694114773,13068.623563299996,67.63844622000033,53541.08957496001
2023-09-07,19:26:15.000,250,10983435,14685,0,1694114774,13068.610090679991,67.61729883000226,53541.06162648
2023-09-07,19:26:16.000,250,10983439,14365,0,1694114775,13068.657244850001,67.58910231000482,53541.145471920005
2023-09-07,19:26:17.000,250,10983430,14485,0,1694114776,13068.677453780001,67.58910231000482,53541.20136888
2023-09-07,19:26:18.000,250,10983432,14765,0,1694114777,13068.657244850001,67.6102497000029,53541.11752344001
2023-09-07,19:26:19.000,250,10983413,14125,0,1694114778,13068.610090679991,67.60320057000354,53541.096562080005
2023-09-07,19:26:20.000,250,10983470,14405,0,1694114779,13068.657244850001,67.60320057000354,53541.11053632
2023-09-07,19:26:21.000,250,10983450,14565,0,1694114780,13068.717871640001,67.5609057900001,53541.145471920005
2023-09-07,19:26:22.000,250,10983416,14925,0,1694114781,13068.724607949996,67.56795491999947,53541.11053632
2023-09-07,19:26:23.000,250,10983463,14205,0,1694114782,13068.704399019996,67.56795491999947,53541.06162648
2023-09-07,19:26:24.000,250,10983426,14885,0,1694114783,13068.758289500001,67.59615144000418,53541.1035492
2023-09-07,19:26:25.000,250,10983474,14325,0,1694114784,13068.832388909992,67.57500404999882,53541.18040752
2023-09-07,19:26:26.000,250,10983414,14765,0,1694114785,13068.839125220002,67.6102497000029,53541.07560072
2023-09-07,19:26:27.000,250,10983511,14525,0,1694114786,13068.893015699992,67.59615144000418,53541.11053632
2023-09-07,19:26:28.000,250,10983478,14565,0,1694114787,13068.866070459997,67.62434796000161,53541.04066512001
2023-09-07,19:26:29.000,250,10983406,14205,0,1694114788,13068.893015699992,67.65254447999905,53541.07560072
2023-09-07,19:26:30.000,250,10983433,14725,0,1694114789,13068.906488319997,67.68779013000312,53541.01271664
2023-09-07,19:26:31.000,250,10983438,14645,0,1694114790,13068.913224629992,67.73713403999864,53540.98476816
2023-09-07,19:26:32.000,250,10983419,14485,0,1694114791,13068.906488319997,67.744183169998,53540.99175528001
2023-09-07,19:26:33.000,250,10983410,14605,0,1694114792,13068.913224629992,67.72303577999992,53541.01271664
2023-09-07,19:26:34.000,250,10983429,14525,0,1694114793,13068.906488319997,67.75828143000399,53541.00572952
2023-09-07,19:26:35.000,250,10983417,14605,0,1694114794,13068.946906179997,67.76533056000335,53541.1035492
2023-09-07,19:26:36.000,250,10983406,14245,0,1694114795,13068.899752010002,67.744183169998,53541.033678
2023-09-07,19:26:37.000,250,10983429,14165,0,1694114796,13068.940169870002,67.75828143000399,53541.04066512001
2023-09-07,19:26:38.000,250,10983450,14565,0,1694114797,13068.913224629992,67.77237969000271,53540.95681968
2023-09-07,19:26:39.000,250,10983401,14205,0,1694114798,13068.906488319997,67.77942882000207,53540.977781040005
2023-09-07,19:26:40.000,250,10983431,14365,0,1694114799,13068.913224629992,67.81467446999886,53541.04066512001
2023-09-07,19:26:41.000,250,10983375,14605,0,1694114800,13068.973851419993,67.78647795000143,53541.07560072
2023-09-07,19:26:42.000,250,10983393,14405,0,1694114801,13068.987324039997,67.77237969000271,53541.1035492
2023-09-07,19:26:43.000,250,10983465,14605,0,1694114802,13069.000796660002,67.78647795000143,53541.05463936
2023-09-07,19:26:44.000,250,10983404,14365,0,1694114803,13068.967115109997,67.76533056000335,53540.977781040005
2023-09-07,19:26:45.000,250,10983438,14325,0,1694114804,13069.027741899998,67.76533056000335,53540.977781040005
2023-09-07,19:26:46.000,250,10983438,14645,0,1694114805,13069.034478209993,67.77942882000207,53541.01271664
2023-09-07,19:26:47.000,250,10983460,14685,0,1694114806,13069.000796660002,67.76533056000335,53540.9638068
2023-09-07,19:26:48.000,250,10983397,14925,0,1694114807,13069.041214520003,67.77942882000207,53540.928871200005
2023-09-07,19:26:49.000,250,10983485,14405,0,1694114808,13069.128786549998,67.79352708000079,53541.04066512001
2023-09-07,19:26:50.000,250,10983462,14725,0,1694114809,13069.162468099988,67.80057621000014,53541.01271664
2023-09-07,19:26:51.000,250,10983484,14605,0,1694114810,13069.196149649993,67.77942882000207,53540.98476816
2023-09-07,19:26:52.000,250,10983434,14205,0,1694114811,13069.162468099988,67.77942882000207,53541.047652240006
2023-09-07,19:26:53.000,250,10983422,14525,0,1694114812,13069.243303819989,67.75828143000399,53540.928871200005
2023-09-07,19:26:54.000,250,10983458,14245,0,1694114813,13069.162468099988,67.87106751000101,53540.810090160005
2023-09-07,19:26:55.000,250,10983400,14285,0,1694114814,13069.216358579994,67.82877273000486,53540.859000000004
2023-09-07,19:26:56.000,250,10983444,14525,0,1694114815,13069.290457989999,67.84287099000358,53540.94983256001
2023-09-07,19:26:57.000,250,10983457,14205,0,1694114816,13069.36455739999,67.83582186000422,53540.94983256001
2023-09-07,19:26:58.000,250,10983414,14525,0,1694114817,13069.36455739999,67.84287099000358,53540.99175528001
2023-09-07,19:26:59.000,250,10983398,14245,0,1694114818,13069.317403229994,67.89926402999845,53540.928871200005
2023-09-07,19:27:00.000,250,10983428,14725,0,1694114819,13069.391502639999,67.91336229000444,53540.94983256001
2023-09-07,19:27:01.000,250,10983430,14525,0,1694114820,13069.398238949994,67.88516576999973,53540.87297424001
2023-09-07,19:27:02.000,250,10983410,14365,0,1694114821,13069.41171157,67.9204114200038,53540.90790984
2023-09-07,19:27:03.000,250,10983395,14405,0,1694114822,13069.40497525999,67.9204114200038,53540.85201288001
2023-09-07,19:27:04.000,250,10983429,14365,0,1694114823,13069.45212943,67.96270619999996,53540.81707728
2023-09-07,19:27:05.000,250,10983442,14485,0,1694114824,13069.519492529995,67.9204114200038,53540.928871200005
2023-09-07,19:27:06.000,250,10983405,14485,0,1694114825,13069.519492529995,67.90631315999781,53540.99175528001
2023-09-07,19:27:07.000,250,10983409,14845,0,1694114826,13069.55317408,67.88516576999973,53540.97079392001
2023-09-07,19:27:08.000,250,10983365,14405,0,1694114827,13069.519492529995,67.84287099000358,53540.97079392001
2023-09-07,19:27:09.000,250,10983407,14805,0,1694114828,13069.53296515,67.82877273000486,53540.99175528001
2023-09-07,19:27:10.000,250,10983431,14565,0,1694114829,13069.52622883999,67.81467446999886,53541.01271664
2023-09-07,19:27:11.000,250,10983439,14485,0,1694114830,13069.49254729,67.77237969000271,53540.90790984
2023-09-07,19:27:12.000,250,10983411,14605,0,1694114831,13069.58685562999,67.76533056000335,53540.99175528001
2023-09-07,19:27:13.000,250,10983445,14165,0,1694114832,13069.54643776999,67.73008490999928,53540.95681968
2023-09-07,19:27:14.000,250,10983448,14605,0,1694114833,13069.51275622,67.65959360999841,53540.97079392001
2023-09-07,19:27:15.000,250,10983422,14645,0,1694114834,13069.59359194,67.60320057000354,53540.97079392001
2023-09-07,19:27:16.000,250,10983450,14445,0,1694114835,13069.55317408,67.59615144000418,53540.977781040005
2023-09-07,19:27:17.000,250,10983423,14565,0,1694114836,13069.539701459995,67.55385666000075,53540.8939356
2023-09-07,19:27:18.000,250,10983435,14645,0,1694114837,13069.51275622,67.5609057900001,53540.9638068
2023-09-07,19:27:19.000,250,10983400,14365,0,1694114838,13069.54643776999,67.49041448999924,53540.977781040005
2023-09-07,19:27:20.000,250,10983400,14205,0,1694114839,13069.580119319995,67.42697231999773,53540.99175528001
2023-09-07,19:27:21.000,250,10983450,14685,0,1694114840,13069.55317408,67.42697231999773,53540.94284544
2023-09-07,19:27:22.000,250,10983418,14645,0,1694114841,13069.56664669999,67.37762841000222,53540.92188408001
2023-09-07,19:27:23.000,250,10983463,14525,0,1694114842,13069.58685562999,67.3635301500035,53541.01970376001
2023-09-07,19:27:24.000,250,10983400,14205,0,1694114843,13069.53296515,67.30713711000135,53540.95681968
2023-09-07,19:27:25.000,250,10983389,14605,0,1694114844,13069.53296515,67.29303885000263,53540.97079392001
2023-09-07,19:27:26.000,250,10983441,14605,0,1694114845,13069.50601990999,67.22959668000112,53540.94284544
2023-09-07,19:27:27.000,250,10983441,14445,0,1694114846,13069.479074669995,67.19435103000433,53540.90092272001
2023-09-07,19:27:28.000,250,10983415,14405,0,1694114847,13069.46560204999,67.15910538000026,53540.94284544
2023-09-07,19:27:29.000,250,10983453,15205,0,1694114848,13069.47233836,67.12385973000346,53541.06162648
2023-09-07,19:27:30.000,250,10983426,14365,0,1694114849,13069.51275622,67.04631930000323,53541.12451056
2023-09-07,19:27:31.000,250,10983409,14165,0,1694114850,13069.52622883999,67.01107364999916,53541.15245904
2023-09-07,19:27:32.000,250,10983459,14365,0,1694114851,13069.45212943,66.96172974000365,53541.1035492
2023-09-07,19:27:33.000,250,10983430,14365,0,1694114852,13069.47233836,66.89828757000214,53541.026690880004
2023-09-07,19:27:34.000,250,10983424,14485,0,1694114853,13069.418447879994,66.87714018000406,53541.00572952
2023-09-07,19:27:35.000,250,10983463,14685,0,1694114854,13069.40497525999,66.84189452999999,53540.977781040005
2023-09-07,19:27:36.000,250,10983450,14485,0,1694114855,13069.48581097999,66.78550148999784,53541.08258784
2023-09-07,19:27:37.000,250,10983461,14325,0,1694114856,13069.47233836,66.71501019000425,53541.12451056
2023-09-07,19:27:38.000,250,10983442,14525,0,1694114857,13069.50601990999,66.70091192999826,53541.11752344001
2023-09-07,19:27:39.000,250,10983398,14605,0,1694114858,13069.40497525999,66.65156802000274,53541.06162648
2023-09-07,19:27:40.000,250,10983409,14325,0,1694114859,13069.4319205,66.63746976000402,53541.096562080005
2023-09-07,19:27:41.000,250,10983454,14685,0,1694114860,13069.479074669995,66.58812585000123,53541.096562080005
2023-09-07,19:27:42.000,250,10983390,14325,0,1694114861,13069.48581097999,66.56697846000316,53541.096562080005
2023-09-07,19:27:43.000,250,10983396,14325,0,1694114862,13069.41171157,66.55288020000444,53540.99874240001
2023-09-07,19:27:44.000,250,10983449,14325,0,1694114863,13069.52622883999,66.51058542000101,53541.026690880004
2023-09-07,19:27:45.000,250,10983406,14565,0,1694114864,13069.48581097999,66.49648716000229,53541.04066512001
2023-09-07,19:27:46.000,250,10983383,14285,0,1694114865,13069.55317408,66.42599586000142,53541.15944616001
2023-09-07,19:27:47.000,250,10983469,14445,0,1694114866,13069.57338301,66.40484847000334,53541.13149768
2023-09-07,19:27:48.000,250,10983440,14485,0,1694114867,13069.52622883999,66.37665194999863,53541.01271664
2023-09-07,19:27:49.000,250,10983418,14565,0,1694114868,13069.519492529995,66.40484847000334,53541.05463936
2023-09-07,19:27:50.000,250,10983463,14525,0,1694114869,13069.46560204999,66.38370107999799,53541.05463936
2023-09-07,19:27:51.000,250,10983405,14445,0,1694114870,13069.519492529995,66.35550456000055,53541.15944616001
2023-09-07,19:27:52.000,250,10983406,14725,0,1694114871,13069.53296515,66.32025891000376,53541.22233024
2023-09-07,19:27:53.000,250,10983445,14405,0,1694114872,13069.499283599995,66.35550456000055,53541.12451056
2023-09-07,19:27:54.000,250,10983446,14485,0,1694114873,13069.519492529995,66.35550456000055,53541.15944616001
2023-09-07,19:27:55.000,250,10983379,14605,0,1694114874,13069.559910389995,66.26386587000161,53541.22931736
2023-09-07,19:27:56.000,250,10983427,14805,0,1694114875,13069.559910389995,66.30616064999776,53541.18739464001
2023-09-07,19:27:57.000,250,10983457,14285,0,1694114876,13069.499283599995,66.27796413000033,53541.12451056
2023-09-07,19:27:58.000,250,10983486,14685,0,1694114877,13069.51275622,66.24976761000289,53541.264252960005
2023-09-07,19:27:59.000,250,10983447,14645,0,1694114878,13069.52622883999,66.23566935000417,53541.23630448001
2023-09-07,19:28:00.000,250,10983438,14485,0,1694114879,13069.46560204999,66.23566935000417,53541.1734204
2023-09-07,19:28:01.000,250,10983426,14445,0,1694114880,13069.479074669995,66.22157108999818,53541.2782272
2023-09-07,19:28:02.000,250,10983412,14325,0,1694114881,13069.48581097999,66.17927631000202,53541.29220144
2023-09-07,19:28:03.000,250,10983429,14325,0,1694114882,13069.519492529995,66.15107979000459,53541.2782272
2023-09-07,19:28:04.000,250,10983394,14405,0,1694114883,13069.4319205,66.15107979000459,53541.13848480001
2023-09-07,19:28:05.000,250,10983434,14285,0,1694114884,13069.499283599995,66.15107979000459,53541.20835600001
2023-09-07,19:28:06.000,250,10983390,14525,0,1694114885,13069.48581097999,66.12288326999987,53541.2782272
2023-09-07,19:28:07.000,250,10983409,14605,0,1694114886,13069.499283599995,66.04534283999965,53541.25027872
2023-09-07,19:28:08.000,250,10983435,14725,0,1694114887,13069.51275622,66.08058849000372,53541.29220144
2023-09-07,19:28:09.000,250,10983479,14845,0,1694114888,13069.48581097999,66.03124458000093,53541.20136888
2023-09-07,19:28:10.000,250,10983444,14685,0,1694114889,13069.580119319995,66.01009719000285,53541.29220144
2023-09-07,19:28:11.000,250,10983435,14685,0,1694114890,13069.620537179995,66.03124458000093,53541.35508552001
2023-09-07,19:28:12.000,250,10983426,14445,0,1694114891,13069.600328249995,66.01714632000221,53541.313162800005
2023-09-07,19:28:13.000,250,10983388,14365,0,1694114892,13069.54643776999,66.02419545000157,53541.23630448001
2023-09-07,19:28:14.000,250,10983412,14325,0,1694114893,13069.57338301,66.0030480600035,53541.28521432001
2023-09-07,19:28:15.000,250,10983376,14285,0,1694114894,13069.61380087,65.96075328000006,53541.362072640004
2023-09-07,19:28:16.000,250,10983407,14485,0,1694114895,13069.57338301,65.98190066999814,53541.313162800005
2023-09-07,19:28:17.000,250,10983367,14525,0,1694114896,13069.6340098,65.9537041500007,53541.33412416001
2023-09-07,19:28:18.000,250,10983476,14805,0,1694114897,13069.71484552,65.98894980000478,53541.36905976
2023-09-07,19:28:19.000,250,10983445,14565,0,1694114898,13069.74852706999,65.97485153999878,53541.37604688001
2023-09-07,19:28:20.000,250,10983471,14205,0,1694114899,13069.74852706999,65.96780240999942,53541.313162800005
2023-09-07,19:28:21.000,250,10983480,14605,0,1694114900,13069.721581829996,66.05239196999901,53541.29918856
2023-09-07,19:28:22.000,250,10983467,14485,0,1694114901,13069.79568124,66.01714632000221,53541.3480984
2023-09-07,19:28:23.000,250,10983407,14525,0,1694114902,13069.72831813999,66.01009719000285,53541.383034000006
2023-09-07,19:28:24.000,250,10983448,14685,0,1694114903,13069.802417549996,66.01009719000285,53541.39700824
2023-09-07,19:28:25.000,250,10983423,14525,0,1694114904,13069.869780649991,66.04534283999965,53541.51578928
2023-09-07,19:28:26.000,250,10983401,14605,0,1694114905,13069.822626479996,66.01714632000221,53541.45989232
2023-09-07,19:28:27.000,250,10983357,14525,0,1694114906,13069.883253269996,66.06649022999773,53541.431943840005
2023-09-07,19:28:28.000,250,10983411,14365,0,1694114907,13069.79568124,66.1017358800018,53541.362072640004
2023-09-07,19:28:29.000,250,10983457,14565,0,1694114908,13069.863044339996,66.05239196999901,53541.383034000006
2023-09-07,19:28:30.000,250,10983429,14685,0,1694114909,13069.889989579991,66.05944109999837,53541.43893096
2023-09-07,19:28:31.000,250,10983392,14725,0,1694114910,13069.943880059996,66.05944109999837,53541.4878408
2023-09-07,19:28:32.000,250,10983403,14405,0,1694114911,13069.910198509991,66.07353936000436,53541.54373776001
2023-09-07,19:28:33.000,250,10983409,14645,0,1694114912,13069.937143750001,66.03829371000029,53541.53675064
2023-09-07,19:28:34.000,250,10983423,14565,0,1694114913,13069.964088989997,66.05944109999837,53541.61360896
2023-09-07,19:28:35.000,250,10983398,14485,0,1694114914,13069.984297919997,66.05239196999901,53541.57168624001
2023-09-07,19:28:36.000,250,10983417,14725,0,1694114915,13069.943880059996,66.07353936000436,53541.47386656001
2023-09-07,19:28:37.000,250,10983445,14485,0,1694114916,13069.964088989997,66.07353936000436,53541.529763520004
2023-09-07,19:28:38.000,250,10983425,14725,0,1694114917,13069.991034229992,66.08763762000308,53541.58566048
2023-09-07,19:28:39.000,250,10983389,14925,0,1694114918,13069.991034229992,66.07353936000436,53541.56469912
2023-09-07,19:28:40.000,250,10983408,14365,0,1694114919,13069.977561610001,66.09468675000244,53541.53675064
2023-09-07,19:28:41.000,250,10983421,14405,0,1694114920,13069.997770540002,66.07353936000436,53541.4878408
2023-09-07,19:28:42.000,250,10983439,14525,0,1694114921,13070.071869949992,66.1017358800018,53541.550724880006
2023-09-07,19:28:43.000,250,10983444,14285,0,1694114922,13070.098815190002,66.07353936000436,53541.57168624001
2023-09-07,19:28:44.000,250,10983442,14925,0,1694114923,13070.071869949992,66.12993239999923,53541.550724880006
2023-09-07,19:28:45.000,250,10983445,14525,0,1694114924,13069.997770540002,66.1369815299986,53541.529763520004
2023-09-07,19:28:46.000,250,10983443,14365,0,1694114925,13070.004506849997,66.1369815299986,53541.529763520004
2023-09-07,19:28:47.000,250,10983431,14445,0,1694114926,13070.105551499997,66.1369815299986,53541.56469912
2023-09-07,19:28:48.000,250,10983432,14445,0,1694114927,13070.112287809992,66.1651780500033,53541.58566048
2023-09-07,19:28:49.000,250,10983460,14325,0,1694114928,13070.132496739992,66.14403065999795,53541.599634720005
2023-09-07,19:28:50.000,250,10983441,14325,0,1694114929,13070.145969359997,66.17222718000266,53541.529763520004
2023-09-07,19:28:51.000,250,10983446,14445,0,1694114930,13070.220068770002,66.15812892000395,53541.60662184
2023-09-07,19:28:52.000,250,10983470,14365,0,1694114931,13070.159441980002,66.19337457000074,53541.64155744001
2023-09-07,19:28:53.000,250,10983447,14245,0,1694114932,13070.179650910002,66.18632544000138,53541.599634720005
2023-09-07,19:28:54.000,250,10983454,14405,0,1694114933,13070.226805079998,66.23566935000417,53541.57168624001
2023-09-07,19:28:55.000,250,10983443,14245,0,1694114934,13070.267222939998,66.25681674000225,53541.63457032
2023-09-07,19:28:56.000,250,10983452,14565,0,1694114935,13070.287431869998,66.27796413000033,53541.63457032
2023-09-07,19:28:57.000,250,10983504,14325,0,1694114936,13070.354794969993,66.28501325999969,53541.718415760006
2023-09-07,19:28:58.000,250,10983413,14885,0,1694114937,13070.321113419988,66.29206238999905,53541.648544560005
2023-09-07,19:28:59.000,250,10983395,14445,0,1694114938,13070.381740209988,66.24976761000289,53541.70444152
2023-09-07,19:29:00.000,250,10983436,14485,0,1694114939,13070.341322349988,66.3132097800044,53541.61360896
2023-09-07,19:29:01.000,250,10983480,14645,0,1694114940,13070.381740209988,66.3132097800044,53541.64155744001
2023-09-07,19:29:02.000,250,10983451,14885,0,1694114941,13070.428894379998,66.32730804000312,53541.66950592001
2023-09-07,19:29:03.000,250,10983457,14485,0,1694114942,13070.428894379998,66.33435717000248,53541.53675064
2023-09-07,19:29:04.000,250,10983445,14565,0,1694114943,13070.442366999989,66.3484554300012,53541.66251880001
2023-09-07,19:29:05.000,250,10983435,14285,0,1694114944,13070.550147959999,66.30616064999776,53541.70444152
2023-09-07,19:29:06.000,250,10983490,14245,0,1694114945,13070.54341164999,66.30616064999776,53541.75335136
2023-09-07,19:29:07.000,250,10983476,14445,0,1694114946,13070.523202719989,66.27796413000033,53541.66950592001
2023-09-07,19:29:08.000,250,10983425,14405,0,1694114947,13070.422158069989,66.29206238999905,53541.57867336
2023-09-07,19:29:09.000,250,10983426,14445,0,1694114948,13070.516466409994,66.28501325999969,53541.63457032
2023-09-07,19:29:10.000,250,10983461,14525,0,1694114949,13070.523202719989,66.3132097800044,53541.68348016
2023-09-07,19:29:11.000,250,10983462,14285,0,1694114950,13070.550147959999,66.28501325999969,53541.718415760006
2023-09-07,19:29:12.000,250,10983444,14565,0,1694114951,13070.556884269994,66.27091500000097,53541.73239
2023-09-07,19:29:13.000,250,10983412,14565,0,1694114952,13070.54341164999,66.28501325999969,53541.66251880001
2023-09-07,19:29:14.000,250,10983429,14045,0,1694114953,13070.56362057999,66.27796413000033,53541.67649304
2023-09-07,19:29:15.000,250,10983499,14445,0,1694114954,13070.523202719989,66.29206238999905,53541.71142864001
2023-09-07,19:29:16.000,250,10983464,14245,0,1694114955,13070.509730099999,66.32025891000376,53541.72540288
2023-09-07,19:29:17.000,250,10983428,14405,0,1694114956,13070.556884269994,66.33435717000248,53541.69046728001
2023-09-07,19:29:18.000,250,10983445,14605,0,1694114957,13070.496257479994,66.32730804000312,53541.67649304
2023-09-07,19:29:19.000,250,10983426,14485,0,1694114958,13070.476048549994,66.2991115199984,53541.58566048
2023-09-07,19:29:20.000,250,10983398,14285,0,1694114959,13070.509730099999,66.34140630000184,53541.67649304
2023-09-07,19:29:21.000,250,10983427,14365,0,1694114960,13070.597302129994,66.33435717000248,53541.73937712001
2023-09-07,19:29:22.000,250,10983453,14485,0,1694114961,13070.58382950999,66.33435717000248,53541.73937712001
2023-09-07,19:29:23.000,250,10983459,14485,0,1694114962,13070.482784859989,66.33435717000248,53541.63457032
2023-09-07,19:29:24.000,250,10983448,14565,0,1694114963,13070.54341164999,66.34140630000184,53541.67649304
2023-09-07,19:29:25.000,250,10983425,14445,0,1694114964,13070.550147959999,66.32730804000312,53541.78828696001
2023-09-07,19:29:26.000,250,10983374,14525,0,1694114965,13070.509730099999,66.3132097800044,53541.77431272
2023-09-07,19:29:27.000,250,10983438,14445,0,1694114966,13070.536675339994,66.28501325999969,53541.73239
2023-09-07,19:29:28.000,250,10983412,14525,0,1694114967,13070.56362057999,66.3132097800044,53541.62059608001
2023-09-07,19:29:29.000,250,10983440,14565,0,1694114968,13070.570356889999,66.27796413000033,53541.697454400004
2023-09-07,19:29:30.000,250,10983441,14485,0,1694114969,13070.590565819999,66.24271848000353,53541.82322256
2023-09-07,19:29:31.000,250,10983460,15045,0,1694114970,13070.62424736999,66.25681674000225,53541.8022612
2023-09-07,19:29:32.000,250,10983437,14245,0,1694114971,13070.56362057999,66.24976761000289,53541.73239
2023-09-07,19:29:33.000,250,10983395,14285,0,1694114972,13070.509730099999,66.20747282999946,53541.648544560005
2023-09-07,19:29:34.000,250,10983451,14485,0,1694114973,13070.54341164999,66.23566935000417,53541.73239
2023-09-07,19:29:35.000,250,10983461,14445,0,1694114974,13070.550147959999,66.15812892000395,53541.77431272
2023-09-07,19:29:36.000,250,10983420,14725,0,1694114975,13070.502993789989,66.2004237000001,53541.79527408
2023-09-07,19:29:37.000,250,10983421,14565,0,1694114976,13070.523202719989,66.17927631000202,53541.767325600005
2023-09-07,19:29:38.000,250,10983404,14445,0,1694114977,13070.523202719989,66.1651780500033,53541.74636424
2023-09-07,19:29:39.000,250,10983457,14285,0,1694114978,13070.556884269994,66.10878501000116,53541.75335136
2023-09-07,19:29:40.000,250,10983430,14685,0,1694114979,13070.58382950999,66.09468675000244,53541.77431272
2023-09-07,19:29:41.000,250,10983462,14445,0,1694114980,13070.56362057999,66.08763762000308,53541.72540288
2023-09-07,19:29:42.000,250,10983395,14725,0,1694114981,13070.56362057999,66.09468675000244,53541.74636424
2023-09-07,19:29:43.000,250,10983399,14485,0,1694114982,13070.536675339994,66.07353936000436,53541.648544560005
2023-09-07,19:29:44.000,250,10983418,14445,0,1694114983,13070.496257479994,66.06649022999773,53541.66950592001
2023-09-07,19:29:45.000,250,10983429,14685,0,1694114984,13070.570356889999,65.98190066999814,53541.71142864001
2023-09-07,19:29:46.000,250,10983405,14205,0,1694114985,13070.536675339994,65.93255676000263,53541.75335136
2023-09-07,19:29:47.000,250,10983443,14605,0,1694114986,13070.496257479994,65.92550763000327,53541.72540288
2023-09-07,19:29:48.000,250,10983370,14405,0,1694114987,13070.435630689994,65.91845850000391,53541.64155744001
2023-09-07,19:29:49.000,250,10983444,14565,0,1694114988,13070.496257479994,65.88321284999984,53541.62059608001
2023-09-07,19:29:50.000,250,10983443,14565,0,1694114989,13070.482784859989,65.8550163300024,53541.68348016
2023-09-07,19:29:51.000,250,10983450,14565,0,1694114990,13070.502993789989,65.83386894000432,53541.61360896
2023-09-07,19:29:52.000,250,10983447,14405,0,1694114991,13070.502993789989,65.87616372000048,53541.767325600005
2023-09-07,19:29:53.000,250,10983442,14325,0,1694114992,13070.496257479994,65.84796720000304,53541.718415760006
2023-09-07,19:29:54.000,250,10983423,14445,0,1694114993,13070.482784859989,65.83386894000432,53541.68348016
2023-09-07,19:29:55.000,250,10983449,14045,0,1694114994,13070.523202719989,65.81977067999833,53541.76033848001
2023-09-07,19:29:56.000,250,10983448,14725,0,1694114995,13070.502993789989,65.74927938000474,53541.75335136
2023-09-07,19:29:57.000,250,10983440,14405,0,1694114996,13070.523202719989,65.81977067999833,53541.71142864001
2023-09-07,19:29:58.000,250,10983447,14525,0,1694114997,13070.428894379998,65.76337764000345,53541.67649304
2023-09-07,19:29:59.000,250,10983408,14485,0,1694114998,13070.435630689994,65.77747590000217,53541.60662184
2023-09-07,19:30:00.000,250,10983408,14445,0,1694114999,13070.509730099999,65.72813198999938,53541.67649304
2023-09-07,19:30:01.000,250,10983462,14445,0,1694115000,13070.56362057999,65.72108286000002,53541.69046728001
2023-09-07,19:30:02.000,250,10983431,14445,0,1694115001,13070.509730099999,65.71403373000066,53541.70444152
2023-09-07,19:30:03.000,250,10983485,14445,0,1694115002,13070.536675339994,65.68583721000323,53541.66950592001
2023-09-07,19:30:04.000,250,10983463,14245,0,1694115003,13070.428894379998,65.69288634000259,53541.56469912
2023-09-07,19:30:05.000,250,10983438,14485,0,1694115004,13070.462575929989,65.67878808000387,53541.66950592001
2023-09-07,19:30:06.000,250,10983415,14885,0,1694115005,13070.476048549994,65.65059155999916,53541.60662184
2023-09-07,19:30:07.000,250,10983454,14725,0,1694115006,13070.516466409994,65.65764068999852,53541.58566048
2023-09-07,19:30:08.000,250,10983432,14365,0,1694115007,13070.462575929989,65.67878808000387,53541.557712
2023-09-07,19:30:09.000,250,10983481,14525,0,1694115008,13070.455839619994,65.65764068999852,53541.57867336
2023-09-07,19:30:10.000,250,10983432,14165,0,1694115009,13070.489521169999,65.61534591000236,53541.63457032
2023-09-07,19:30:11.000,250,10983466,14525,0,1694115010,13070.502993789989,65.608296780003,53541.63457032
2023-09-07,19:30:12.000,250,10983481,14205,0,1694115011,13070.482784859989,65.62239504000172,53541.59264760001
2023-09-07,19:30:13.000,250,10983456,14365,0,1694115012,13070.476048549994,65.60124765000364,53541.57168624001
2023-09-07,19:30:14.000,250,10983411,14365,0,1694115013,13070.502993789989,65.62944417000108,53541.62059608001
2023-09-07,19:30:15.000,250,10983423,14565,0,1694115014,13070.496257479994,65.63649330000044,53541.6275832
2023-09-07,19:30:16.000,250,10983398,14445,0,1694115015,13070.455839619994,65.67173895000451,53541.58566048
2023-09-07,19:30:17.000,250,10983442,14485,0,1694115016,13070.536675339994,65.62944417000108,53541.59264760001
2023-09-07,19:30:18.000,250,10983419,14645,0,1694115017,13070.577093199994,65.6435424299998,53541.67649304
2023-09-07,19:30:19.000,250,10983462,14565,0,1694115018,13070.54341164999,65.61534591000236,53541.60662184
2023-09-07,19:30:20.000,250,10983481,14805,0,1694115019,13070.556884269994,65.61534591000236,53541.65553168
2023-09-07,19:30:21.000,250,10983435,14445,0,1694115020,13070.489521169999,65.62239504000172,53541.57867336
2023-09-07,19:30:22.000,250,10983409,14605,0,1694115021,13070.570356889999,65.55895287000021,53541.58566048
2023-09-07,19:30:23.000,250,10983445,14365,0,1694115022,13070.516466409994,65.58714938999765,53541.50880216
2023-09-07,19:30:24.000,250,10983421,14445,0,1694115023,13070.529939029999,65.58714938999765,53541.57867336
2023-09-07,19:30:25.000,250,10983457,14725,0,1694115024,13070.577093199994,65.55190374000085,53541.59264760001
2023-09-07,19:30:26.000,250,10983420,14405,0,1694115025,13070.570356889999,65.51665809000406,53541.65553168
2023-09-07,19:30:27.000,250,10983417,14605,0,1694115026,13070.570356889999,65.5096089600047,53541.64155744001
2023-09-07,19:30:28.000,250,10983465,14405,0,1694115027,13070.56362057999,65.55895287000021,53541.68348016
2023-09-07,19:30:29.000,250,10983394,14285,0,1694115028,13070.556884269994,65.51665809000406,53541.68348016
2023-09-07,19:30:30.000,250,10983389,14365,0,1694115029,13070.54341164999,65.51665809000406,53541.66950592001
2023-09-07,19:30:31.000,250,10983465,14725,0,1694115030,13070.570356889999,65.48846156999934,53541.66251880001
2023-09-07,19:30:32.000,250,10983396,14485,0,1694115031,13070.61077475,65.47436331000063,53541.66251880001
2023-09-07,19:30:33.000,250,10983429,14405,0,1694115032,13070.570356889999,65.43911766000383,53541.57867336
2023-09-07,19:30:34.000,250,10983412,14285,0,1694115033,13070.65119261,65.43911766000383,53541.60662184
2023-09-07,19:30:35.000,250,10983497,14365,0,1694115034,13070.698346779995,65.46026505000191,53541.65553168
2023-09-07,19:30:36.000,250,10983433,14565,0,1694115035,13070.68487415999,65.42501939999784,53541.648544560005
2023-09-07,19:30:37.000,250,10983430,14605,0,1694115036,13070.73202833,65.43911766000383,53541.60662184
2023-09-07,19:30:38.000,250,10983412,14285,0,1694115037,13070.68487415999,65.38977375000104,53541.62059608001
2023-09-07,19:30:39.000,250,10983423,14645,0,1694115038,13070.7118194,65.40387200999976,53541.57867336
2023-09-07,19:30:40.000,250,10983407,14485,0,1694115039,13070.77244619,65.38272462000168,53541.76033848001
2023-09-07,19:30:41.000,250,10983457,14725,0,1694115040,13070.82633666999,65.38272462000168,53541.73937712001
2023-09-07,19:30:42.000,250,10983444,14365,0,1694115041,13070.87349084,65.38272462000168,53541.76033848001
2023-09-07,19:30:43.000,250,10983508,14325,0,1694115042,13070.86675452999,65.35452810000425,53541.74636424
2023-09-07,19:30:44.000,250,10983467,14205,0,1694115043,13070.92738131999,65.31223332000081,53541.718415760006
2023-09-07,19:30:45.000,250,10983436,14405,0,1694115044,13070.940853939996,65.31223332000081,53541.73937712001
2023-09-07,19:30:46.000,250,10983401,14445,0,1694115045,13070.961062869996,65.31223332000081,53541.79527408
2023-09-07,19:30:47.000,250,10983397,14525,0,1694115046,13070.89369977,65.2981350600021,53541.63457032
2023-09-07,19:30:48.000,250,10983389,14725,0,1694115047,13070.92738131999,65.26993854000466,53541.66950592001
2023-09-07,19:30:49.000,250,10983394,14565,0,1694115048,13071.001480729996,65.26288940999802,53541.72540288
2023-09-07,19:30:50.000,250,10983435,14405,0,1694115049,13070.981271799996,65.26288940999802,53541.74636424
2023-09-07,19:30:51.000,250,10983425,14365,0,1694115050,13071.008217039991,65.26993854000466,53541.73239
2023-09-07,19:30:52.000,250,10983475,14525,0,1694115051,13070.93411763,65.2487911499993,53541.697454400004
2023-09-07,19:30:53.000,250,10983452,14725,0,1694115052,13070.940853939996,65.20649637000315,53541.718415760006
2023-09-07,19:30:54.000,250,10983432,14605,0,1694115053,13070.92738131999,65.19239811000443,53541.72540288
2023-09-07,19:30:55.000,250,10983445,14245,0,1694115054,13070.90717238999,65.23469289000059,53541.67649304
2023-09-07,19:30:56.000,250,10983345,14525,0,1694115055,13070.95432656,65.150103330001,53541.83020968001
2023-09-07,19:30:57.000,250,10983433,14565,0,1694115056,13070.94759024999,65.14305420000164,53541.79527408
2023-09-07,19:30:58.000,250,10983438,14645,0,1694115057,13070.93411763,65.16420158999972,53541.79527408
2023-09-07,19:30:59.000,250,10983443,14325,0,1694115058,13070.90717238999,65.12895594000292,53541.78129984
2023-09-07,19:31:00.000,250,10983491,14365,0,1694115059,13070.9139087,65.12895594000292,53541.75335136
2023-09-07,19:31:01.000,250,10983432,14605,0,1694115060,13070.94759024999,65.10075941999821,53541.80924832001
2023-09-07,19:31:02.000,250,10983440,14205,0,1694115061,13070.92738131999,65.13600507000228,53541.80924832001
2023-09-07,19:31:03.000,250,10983423,14445,0,1694115062,13070.880227149995,65.12190681000357,53541.71142864001
2023-09-07,19:31:04.000,250,10983450,14285,0,1694115063,13070.9139087,65.13600507000228,53541.75335136
2023-09-07,19:31:05.000,250,10983416,14285,0,1694115064,13070.99474442,65.14305420000164,53541.84418392
2023-09-07,19:31:06.000,250,10983424,14565,0,1694115065,13070.988008109991,65.1148576800042,53541.816235440005
2023-09-07,19:31:07.000,250,10983455,14365,0,1694115066,13071.001480729996,65.1148576800042,53541.78129984
2023-09-07,19:31:08.000,250,10983435,14245,0,1694115067,13070.940853939996,65.12190681000357,53541.71142864001
2023-09-07,19:31:09.000,250,10983469,14805,0,1694115068,13070.93411763,65.17125071999908,53541.73937712001
2023-09-07,19:31:10.000,250,10983372,14805,0,1694115069,13070.99474442,65.16420158999972,53541.79527408
2023-09-07,19:31:11.000,250,10983418,14405,0,1694115070,13071.008217039991,65.15715246000036,53541.69046728001
2023-09-07,19:31:12.000,250,10983439,14485,0,1694115071,13070.99474442,65.17125071999908,53541.73239
2023-09-07,19:31:13.000,250,10983378,14405,0,1694115072,13070.981271799996,65.17125071999908,53541.78828696001
2023-09-07,19:31:14.000,250,10983408,14405,0,1694115073,13070.961062869996,65.14305420000164,53541.73239
2023-09-07,19:31:15.000,250,10983452,14805,0,1694115074,13071.008217039991,65.150103330001,53541.75335136
2023-09-07,19:31:16.000,250,10983454,14645,0,1694115075,13070.988008109991,65.150103330001,53541.78828696001
2023-09-07,19:31:17.000,250,10983430,14285,0,1694115076,13070.94759024999,65.17125071999908,53541.78828696001
2023-09-07,19:31:18.000,250,10983443,14645,0,1694115077,13070.961062869996,65.150103330001,53541.64155744001
2023-09-07,19:31:19.000,250,10983452,14605,0,1694115078,13070.99474442,65.15715246000036,53541.76033848001
2023-09-07,19:31:20.000,250,10983422,14365,0,1694115079,13070.988008109991,65.13600507000228,53541.77431272
2023-09-07,19:31:21.000,250,10983412,14285,0,1694115080,13070.988008109991,65.14305420000164,53541.78129984
2023-09-07,19:31:22.000,250,10983432,14085,0,1694115081,13070.988008109991,65.1148576800042,53541.76033848001
2023-09-07,19:31:23.000,250,10983439,14245,0,1694115082,13070.981271799996,65.150103330001,53541.718415760006
2023-09-07,19:31:24.000,250,10983427,14565,0,1694115083,13070.9139087,65.150103330001,53541.697454400004
2023-09-07,19:31:25.000,250,10983429,14725,0,1694115084,13070.988008109991,65.13600507000228,53541.73239
2023-09-07,19:31:26.000,250,10983424,14525,0,1694115085,13070.97453549,65.16420158999972,53541.73937712001
2023-09-07,19:31:27.000,250,10983461,14205,0,1694115086,13070.97453549,65.14305420000164,53541.77431272
2023-09-07,19:31:28.000,250,10983377,14605,0,1694115087,13070.97453549,65.12895594000292,53541.73239
2023-09-07,19:31:29.000,250,10983457,14565,0,1694115088,13070.99474442,65.16420158999972,53541.72540288
2023-09-07,19:31:30.000,250,10983407,14405,0,1694115089,13071.021689659996,65.10075941999821,53541.78129984
2023-09-07,19:31:31.000,250,10983404,14245,0,1694115090,13071.048634899991,65.14305420000164,53541.78828696001
2023-09-07,19:31:32.000,250,10983461,14485,0,1694115091,13071.028425969991,65.150103330001,53541.78129984
2023-09-07,19:31:33.000,250,10983481,14405,0,1694115092,13071.001480729996,65.13600507000228,53541.77431272
2023-09-07,19:31:34.000,250,10983477,14205,0,1694115093,13070.988008109991,65.16420158999972,53541.68348016
2023-09-07,19:31:35.000,250,10983406,14685,0,1694115094,13071.041898589996,65.12190681000357,53541.76033848001
2023-09-07,19:31:36.000,250,10983483,14565,0,1694115095,13070.99474442,65.10780855000485,53541.75335136
2023-09-07,19:31:37.000,250,10983410,14685,0,1694115096,13071.062107519996,65.09371028999885,53541.69046728001
2023-09-07,19:31:38.000,250,10983439,14205,0,1694115097,13071.082316449996,65.1148576800042,53541.78129984
2023-09-07,19:31:39.000,250,10983482,14765,0,1694115098,13071.03516228,65.10075941999821,53541.79527408
2023-09-07,19:31:40.000,250,10983386,14365,0,1694115099,13071.048634899991,65.06551377000142,53541.77431272
2023-09-07,19:31:41.000,250,10983412,14565,0,1694115100,13070.96779917999,65.10075941999821,53541.73239
2023-09-07,19:31:42.000,250,10983391,14245,0,1694115101,13071.075580140001,65.06551377000142,53541.77431272
2023-09-07,19:31:43.000,250,10983395,14485,0,1694115102,13071.008217039991,65.09371028999885,53541.72540288
2023-09-07,19:31:44.000,250,10983413,14365,0,1694115103,13071.048634899991,65.07256290000078,53541.74636424
2023-09-07,19:31:45.000,250,10983387,14565,0,1694115104,13071.109261689991,65.0514155100027,53541.74636424
2023-09-07,19:31:46.000,250,10983447,14565,0,1694115105,13071.075580140001,65.00912072999927,53541.74636424
2023-09-07,19:31:47.000,250,10983423,14485,0,1694115106,13071.062107519996,65.00912072999927,53541.73937712001
2023-09-07,19:31:48.000,250,10983429,14285,0,1694115107,13071.03516228,65.02321898999799,53541.67649304
2023-09-07,19:31:49.000,250,10983424,14045,0,1694115108,13070.988008109991,65.03731725000398,53541.697454400004
2023-09-07,19:31:50.000,250,10983431,14405,0,1694115109,13071.05537121,65.02321898999799,53541.70444152
2023-09-07,19:31:51.000,250,10983402,14245,0,1694115110,13070.981271799996,65.04436638000334,53541.85117104
2023-09-07,19:31:52.000,250,10983451,14525,0,1694115111,13071.001480729996,64.98797334000119,53541.767325600005
2023-09-07,19:31:53.000,250,10983440,14565,0,1694115112,13070.940853939996,65.04436638000334,53541.78129984
2023-09-07,19:31:54.000,250,10983446,14645,0,1694115113,13070.90717238999,65.00912072999927,53541.73937712001
2023-09-07,19:31:55.000,250,10983429,14285,0,1694115114,13070.90717238999,65.01616985999863,53541.84418392
2023-09-07,19:31:56.000,250,10983512,14245,0,1694115115,13070.900436079995,65.04436638000334,53541.71142864001
2023-09-07,19:31:57.000,250,10983401,14285,0,1694115116,13070.880227149995,65.05846464000206,53541.75335136
2023-09-07,19:31:58.000,250,10983416,14325,0,1694115117,13070.819600359995,65.05846464000206,53541.697454400004
2023-09-07,19:31:59.000,250,10983445,14605,0,1694115118,13070.799391429995,65.07256290000078,53541.71142864001
2023-09-07,19:32:00.000,250,10983475,14325,0,1694115119,13070.860018219995,65.06551377000142,53541.83020968001
2023-09-07,19:32:01.000,250,10983457,14325,0,1694115120,13070.88696345999,65.07961203000013,53541.816235440005
2023-09-07,19:32:02.000,250,10983435,14325,0,1694115121,13070.900436079995,65.12190681000357,53541.82322256
2023-09-07,19:32:03.000,250,10983388,14685,0,1694115122,13070.85328191,65.1148576800042,53541.83719680001
2023-09-07,19:32:04.000,250,10983457,14525,0,1694115123,13070.77244619,65.09371028999885,53541.67649304
2023-09-07,19:32:05.000,250,10983440,14365,0,1694115124,13070.819600359995,65.13600507000228,53541.73239
2023-09-07,19:32:06.000,250,10983454,14285,0,1694115125,13070.78591880999,65.10075941999821,53541.68348016
2023-09-07,19:32:07.000,250,10983442,14285,0,1694115126,13070.678137849995,65.09371028999885,53541.648544560005
2023-09-07,19:32:08.000,250,10983386,14405,0,1694115127,13070.738764639995,65.12190681000357,53541.697454400004
2023-09-07,19:32:09.000,250,10983445,14245,0,1694115128,13070.72529201999,65.09371028999885,53541.66251880001
2023-09-07,19:32:10.000,250,10983408,14285,0,1694115129,13070.758973569995,65.09371028999885,53541.74636424
2023-09-07,19:32:11.000,250,10983422,14005,0,1694115130,13070.75223726,65.07961203000013,53541.70444152
2023-09-07,19:32:12.000,250,10983406,14325,0,1694115131,13070.69161047,65.0866611599995,53541.67649304
2023-09-07,19:32:13.000,250,10983428,14565,0,1694115132,13070.67140154,65.05846464000206,53541.66251880001
2023-09-07,19:32:14.000,250,10983401,14245,0,1694115133,13070.62424736999,65.0514155100027,53541.550724880006
2023-09-07,19:32:15.000,250,10983411,14325,0,1694115134,13070.590565819999,65.10075941999821,53541.529763520004
2023-09-07,19:32:16.000,250,10983413,14325,0,1694115135,13070.66466522999,65.05846464000206,53541.57168624001
2023-09-07,19:32:17.000,250,10983399,14165,0,1694115136,13070.597302129994,65.04436638000334,53541.58566048
2023-09-07,19:32:18.000,250,10983408,14445,0,1694115137,13070.597302129994,65.02321898999799,53541.57168624001
2023-09-07,19:32:19.000,250,10983470,14645,0,1694115138,13070.54341164999,65.02321898999799,53541.57867336
2023-09-07,19:32:20.000,250,10983365,14565,0,1694115139,13070.56362057999,65.00207159999991,53541.57867336
2023-09-07,19:32:21.000,250,10983427,14525,0,1694115140,13070.509730099999,64.97387508000247,53541.57867336
2023-09-07,19:32:22.000,250,10983419,14485,0,1694115141,13070.550147959999,64.9527276900044,53541.550724880006
2023-09-07,19:32:23.000,250,10983445,14325,0,1694115142,13070.455839619994,64.9386294299984,53541.45290520001
2023-09-07,19:32:24.000,250,10983447,14445,0,1694115143,13070.489521169999,64.91748204000032,53541.57168624001
2023-09-07,19:32:25.000,250,10983454,14405,0,1694115144,13070.56362057999,64.9033837800016,53541.648544560005
2023-09-07,19:32:26.000,250,10983421,14325,0,1694115145,13070.56362057999,64.9386294299984,53541.62059608001
2023-09-07,19:32:27.000,250,10983405,14245,0,1694115146,13070.476048549994,64.91043291000096,53541.57168624001
2023-09-07,19:32:28.000,250,10983384,14285,0,1694115147,13070.482784859989,64.9033837800016,53541.59264760001
2023-09-07,19:32:29.000,250,10983424,14445,0,1694115148,13070.489521169999,64.88928552000289,53541.648544560005
2023-09-07,19:32:30.000,250,10983445,14525,0,1694115149,13070.496257479994,64.91748204000032,53541.61360896
2023-09-07,19:32:31.000,250,10983430,14245,0,1694115150,13070.428894379998,64.92453116999968,53541.529763520004
2023-09-07,19:32:32.000,250,10983446,14525,0,1694115151,13070.462575929989,64.89633465000225,53541.61360896
2023-09-07,19:32:33.000,250,10983478,14365,0,1694115152,13070.442366999989,64.88928552000289,53541.61360896
2023-09-07,19:32:34.000,250,10983434,14685,0,1694115153,13070.482784859989,64.86813813000481,53541.61360896
2023-09-07,19:32:35.000,250,10983431,14445,0,1694115154,13070.496257479994,64.89633465000225,53541.66950592001
2023-09-07,19:32:36.000,250,10983436,14485,0,1694115155,13070.489521169999,64.86813813000481,53541.59264760001
2023-09-07,19:32:37.000,250,10983435,14605,0,1694115156,13070.435630689994,64.88928552000289,53541.56469912
2023-09-07,19:32:38.000,250,10983442,14365,0,1694115157,13070.428894379998,64.9386294299984,53541.550724880006
2023-09-07,19:32:39.000,250,10983445,14525,0,1694115158,13070.354794969993,64.92453116999968,53541.529763520004
2023-09-07,19:32:40.000,250,10983408,14685,0,1694115159,13070.388476519998,64.93158029999904,53541.6275832
2023-09-07,19:32:41.000,250,10983483,14365,0,1694115160,13070.395212829993,64.89633465000225,53541.58566048
2023-09-07,19:32:42.000,250,10983448,14525,0,1694115161,13070.388476519998,64.88928552000289,53541.57867336
2023-09-07,19:32:43.000,250,10983404,14245,0,1694115162,13070.327849729998,64.88223639000353,53541.57168624001
2023-09-07,19:32:44.000,250,10983445,14365,0,1694115163,13070.294168179993,64.89633465000225,53541.43893096
2023-09-07,19:32:45.000,250,10983428,14365,0,1694115164,13070.287431869998,64.87518726000417,53541.480853680005
2023-09-07,19:32:46.000,250,10983411,14565,0,1694115165,13070.321113419988,64.86813813000481,53541.45989232
2023-09-07,19:32:47.000,250,10983454,14525,0,1694115166,13070.260486630003,64.85403986999881,53541.557712
2023-09-07,19:32:48.000,250,10983410,14845,0,1694115167,13070.220068770002,64.85403986999881,53541.4878408
2023-09-07,19:32:49.000,250,10983524,14245,0,1694115168,13070.213332459993,64.84699073999946,53541.50181504001
2023-09-07,19:32:50.000,250,10983454,14405,0,1694115169,13070.267222939998,64.78354856999795,53541.54373776001
2023-09-07,19:32:51.000,250,10983421,14725,0,1694115170,13070.152705669992,64.77649943999859,53541.480853680005
2023-09-07,19:32:52.000,250,10983404,14405,0,1694115171,13070.166178289997,64.79059770000458,53541.45989232
2023-09-07,19:32:53.000,250,10983482,14365,0,1694115172,13070.166178289997,64.75535205000051,53541.4878408
2023-09-07,19:32:54.000,250,10983430,14645,0,1694115173,13070.105551499997,64.77649943999859,53541.431943840005
2023-09-07,19:32:55.000,250,10983476,14205,0,1694115174,13070.058397330002,64.79764683000394,53541.46687944
2023-09-07,19:32:56.000,250,10983463,14285,0,1694115175,13070.085342569997,64.79764683000394,53541.52277640001
2023-09-07,19:32:57.000,250,10983449,14205,0,1694115176,13070.092078879992,64.78354856999795,53541.54373776001
2023-09-07,19:32:58.000,250,10983430,14405,0,1694115177,13070.071869949992,64.78354856999795,53541.50880216
2023-09-07,19:32:59.000,250,10983481,14445,0,1694115178,13070.031452089992,64.76240117999987,53541.45290520001
2023-09-07,19:33:00.000,250,10983460,14485,0,1694115179,13070.058397330002,64.76240117999987,53541.43893096
2023-09-07,19:33:01.000,250,10983484,14405,0,1694115180,13070.044924709997,64.74830292000115,53541.47386656001
2023-09-07,19:33:02.000,250,10983441,14165,0,1694115181,13070.051661019992,64.75535205000051,53541.43893096
2023-09-07,19:33:03.000,250,10983421,14205,0,1694115182,13069.977561610001,64.76945030999923,53541.40399536001
2023-09-07,19:33:04.000,250,10983451,14405,0,1694115183,13069.970825299992,64.72715553000307,53541.36905976
2023-09-07,19:33:05.000,250,10983418,14445,0,1694115184,13069.991034229992,64.75535205000051,53541.46687944
2023-09-07,19:33:06.000,250,10983462,14325,0,1694115185,13069.977561610001,64.74830292000115,53541.42495672001
2023-09-07,19:33:07.000,250,10983472,14405,0,1694115186,13069.997770540002,64.74830292000115,53541.43893096
2023-09-07,19:33:08.000,250,10983423,14485,0,1694115187,13069.869780649991,64.76240117999987,53541.313162800005
2023-09-07,19:33:09.000,250,10983420,14445,0,1694115188,13069.876516960001,64.76240117999987,53541.32713704001
2023-09-07,19:33:10.000,250,10983471,14405,0,1694115189,13069.916934820001,64.76945030999923,53541.39002112
2023-09-07,19:33:11.000,250,10983427,14245,0,1694115190,13069.8360991,64.71305727000436,53541.25726584001
2023-09-07,19:33:12.000,250,10983443,14325,0,1694115191,13069.883253269996,64.74830292000115,53541.35508552001
2023-09-07,19:33:13.000,250,10983435,14525,0,1694115192,13069.863044339996,64.72010640000371,53541.29918856
2023-09-07,19:33:14.000,250,10983416,14525,0,1694115193,13069.8360991,64.691909879999,53541.25726584001
2023-09-07,19:33:15.000,250,10983439,14245,0,1694115194,13069.849571719991,64.691909879999,53541.32713704001
2023-09-07,19:33:16.000,250,10983412,14965,0,1694115195,13069.849571719991,64.72010640000371,53541.32713704001
2023-09-07,19:33:17.000,250,10983464,14485,0,1694115196,13069.788944929991,64.70600813999772,53541.18739464001
2023-09-07,19:33:18.000,250,10983435,14725,0,1694115197,13069.741790759996,64.69895900999836,53541.194381760004
2023-09-07,19:33:19.000,250,10983459,14205,0,1694115198,13069.72831813999,64.67076249000093,53541.25027872
2023-09-07,19:33:20.000,250,10983400,14645,0,1694115199,13069.782208619996,64.69895900999836,53541.30617568001
2023-09-07,19:33:21.000,250,10983445,14565,0,1694115200,13069.761999689996,64.63551684000413,53541.34111128
2023-09-07,19:33:22.000,250,10983429,14085,0,1694115201,13069.782208619996,64.64961510000285,53541.32014992
2023-09-07,19:33:23.000,250,10983417,14685,0,1694115202,13069.70810920999,64.64256597000349,53541.29220144
2023-09-07,19:33:24.000,250,10983447,14205,0,1694115203,13069.73505445,64.63551684000413,53541.32713704001
2023-09-07,19:33:25.000,250,10983459,14445,0,1694115204,13069.73505445,64.62846771000477,53541.32713704001
2023-09-07,19:33:26.000,250,10983468,14125,0,1694115205,13069.69463659,64.68486074999964,53541.23630448001
2023-09-07,19:33:27.000,250,10983430,14485,0,1694115206,13069.68790027999,64.61436944999878,53541.32713704001
2023-09-07,19:33:28.000,250,10983471,14565,0,1694115207,13069.721581829996,64.64961510000285,53541.2432916
2023-09-07,19:33:29.000,250,10983424,14725,0,1694115208,13069.65421873,64.64256597000349,53541.15944616001
2023-09-07,19:33:30.000,250,10983420,14445,0,1694115209,13069.761999689996,64.61436944999878,53541.264252960005
2023-09-07,19:33:31.000,250,10983472,14445,0,1694115210,13069.77547231,64.5932220600007,53541.28521432001
2023-09-07,19:33:32.000,250,10983387,14605,0,1694115211,13069.721581829996,64.5932220600007,53541.22233024
2023-09-07,19:33:33.000,250,10983403,14605,0,1694115212,13069.681163969995,64.5932220600007,53541.1734204
2023-09-07,19:33:34.000,250,10983446,14605,0,1694115213,13069.71484552,64.58617293000134,53541.18040752
2023-09-07,19:33:35.000,250,10983463,15005,0,1694115214,13069.65421873,64.60732031999942,53541.12451056
2023-09-07,19:33:36.000,250,10983402,14805,0,1694115215,13069.66769134999,64.64256597000349,53541.1035492
2023-09-07,19:33:37.000,250,10983433,14845,0,1694115216,13069.71484552,64.60732031999942,53541.16643328001
2023-09-07,19:33:38.000,250,10983423,14725,0,1694115217,13069.681163969995,64.64256597000349,53541.13149768
2023-09-07,19:33:39.000,250,10983425,14325,0,1694115218,13069.701372899995,64.67781162000028,53541.15944616001
2023-09-07,19:33:40.000,250,10983436,14725,0,1694115219,13069.701372899995,64.62846771000477,53541.13149768
2023-09-07,19:33:41.000,250,10983444,14565,0,1694115220,13069.640746109995,64.66371336000157,53541.033678
2023-09-07,19:33:42.000,250,10983393,14525,0,1694115221,13069.69463659,64.66371336000157,53541.07560072
2023-09-07,19:33:43.000,250,10983398,14445,0,1694115222,13069.600328249995,64.63551684000413,53541.00572952
2023-09-07,19:33:44.000,250,10983444,14645,0,1694115223,13069.68790027999,64.6566642300022,53541.11053632
2023-09-07,19:33:45.000,250,10983401,14605,0,1694115224,13069.66769134999,64.63551684000413,53541.026690880004
2023-09-07,19:33:46.000,250,10983458,14605,0,1694115225,13069.67442766,64.64256597000349,53541.04066512001
2023-09-07,19:33:47.000,250,10983426,14685,0,1694115226,13069.721581829996,64.62846771000477,53541.11053632
2023-09-07,19:33:48.000,250,10983426,14605,0,1694115227,13069.721581829996,64.64256597000349,53541.1035492
2023-09-07,19:33:49.000,250,10983423,14325,0,1694115228,13069.721581829996,64.62846771000477,53541.06162648
2023-09-07,19:33:50.000,250,10983440,14365,0,1694115229,13069.72831813999,64.64256597000349,53541.096562080005
2023-09-07,19:33:51.000,250,10983406,14805,0,1694115230,13069.802417549996,64.5932220600007,53541.11053632
2023-09-07,19:33:52.000,250,10983437,14325,0,1694115231,13069.802417549996,64.62141857999814,53541.13149768
2023-09-07,19:33:53.000,250,10983465,14245,0,1694115232,13069.79568124,64.57912380000198,53541.11752344001
2023-09-07,19:33:54.000,250,10983432,14565,0,1694115233,13069.849571719991,64.5932220600007,53541.1035492
2023-09-07,19:33:55.000,250,10983474,14805,0,1694115234,13069.876516960001,64.57207467000262,53541.1035492
2023-09-07,19:33:56.000,250,10983442,14685,0,1694115235,13069.842835409996,64.5932220600007,53541.08258784
2023-09-07,19:33:57.000,250,10983416,14405,0,1694115236,13069.869780649991,64.52273075999983,53541.047652240006
2023-09-07,19:33:58.000,250,10983440,14445,0,1694115237,13069.829362789991,64.53682901999855,53541.047652240006
2023-09-07,19:33:59.000,250,10983417,14685,0,1694115238,13069.869780649991,64.56502554000326,53541.11053632
2023-09-07,19:34:00.000,250,10983405,14645,0,1694115239,13069.822626479996,64.51568163000047,53541.01970376001
2023-09-07,19:34:01.000,250,10983427,14685,0,1694115240,13069.903462199996,64.50863250000111,53541.145471920005
2023-09-07,19:34:02.000,250,10983421,14725,0,1694115241,13069.883253269996,64.4945342400024,53541.11752344001
2023-09-07,19:34:03.000,250,10983471,14525,0,1694115242,13069.869780649991,64.45928858999832,53541.05463936
2023-09-07,19:34:04.000,250,10983416,14685,0,1694115243,13069.849571719991,64.48748511000304,53541.01271664
2023-09-07,19:34:05.000,250,10983413,14645,0,1694115244,13069.903462199996,64.45928858999832,53541.04066512001
2023-09-07,19:34:06.000,250,10983431,14925,0,1694115245,13069.869780649991,64.48748511000304,53541.026690880004
2023-09-07,19:34:07.000,250,10983420,14485,0,1694115246,13069.869780649991,64.45928858999832,53540.92188408001
2023-09-07,19:34:08.000,250,10983418,14685,0,1694115247,13069.883253269996,64.51568163000047,53540.92188408001
2023-09-07,19:34:09.000,250,10983394,14525,0,1694115248,13069.930407439992,64.4945342400024,53541.033678
2023-09-07,19:34:10.000,250,10983459,14725,0,1694115249,13069.937143750001,64.50863250000111,53541.00572952
2023-09-07,19:34:11.000,250,10983466,14205,0,1694115250,13069.964088989997,64.50863250000111,53541.026690880004
2023-09-07,19:34:12.000,250,10983460,14085,0,1694115251,13070.011243159992,64.57207467000262,53541.08957496001
2023-09-07,19:34:13.000,250,10983441,14325,0,1694115252,13069.991034229992,64.51568163000047,53541.05463936
2023-09-07,19:34:14.000,250,10983404,14525,0,1694115253,13070.051661019992,64.5579764100039,53541.033678
2023-09-07,19:34:15.000,250,10983423,14485,0,1694115254,13070.065133639997,64.56502554000326,53541.047652240006
2023-09-07,19:34:16.000,250,10983446,14645,0,1694115255,13070.011243159992,64.56502554000326,53541.01970376001
2023-09-07,19:34:17.000,250,10983467,14405,0,1694115256,13070.112287809992,64.57207467000262,53541.05463936
2023-09-07,19:34:18.000,250,10983442,14325,0,1694115257,13070.105551499997,64.60732031999942,53541.05463936
2023-09-07,19:34:19.000,250,10983450,14525,0,1694115258,13070.179650910002,64.60732031999942,53540.99874240001
2023-09-07,19:34:20.000,250,10983422,14765,0,1694115259,13070.119024120002,64.62846771000477,53540.93585832
2023-09-07,19:34:21.000,250,10983387,14045,0,1694115260,13070.226805079998,64.58617293000134,53541.01970376001
2023-09-07,19:34:22.000,250,10983492,14485,0,1694115261,13070.253750319993,64.60732031999942,53541.04066512001
2023-09-07,19:34:23.000,250,10983447,14365,0,1694115262,13070.287431869998,64.58617293000134,53540.94983256001
2023-09-07,19:34:24.000,250,10983415,14605,0,1694115263,13070.267222939998,64.61436944999878,53540.9638068
2023-09-07,19:34:25.000,250,10983429,14565,0,1694115264,13070.408685449998,64.56502554000326,53541.096562080005
2023-09-07,19:34:26.000,250,10983480,14485,0,1694115265,13070.435630689994,64.52273075999983,53541.04066512001
2023-09-07,19:34:27.000,250,10983466,14645,0,1694115266,13070.435630689994,64.53682901999855,53541.04066512001
2023-09-07,19:34:28.000,250,10983499,14365,0,1694115267,13070.489521169999,64.45928858999832,53541.11053632
2023-09-07,19:34:29.000,250,10983455,14565,0,1694115268,13070.489521169999,64.42404294000153,53541.096562080005
2023-09-07,19:34:30.000,250,10983444,14445,0,1694115269,13070.523202719989,64.39584642000409,53541.05463936
2023-09-07,19:34:31.000,250,10983413,14245,0,1694115270,13070.529939029999,64.3465025100013,53541.033678
2023-09-07,19:34:32.000,250,10983409,14365,0,1694115271,13070.56362057999,64.31830599000386,53541.096562080005
2023-09-07,19:34:33.000,250,10983466,14405,0,1694115272,13070.536675339994,64.3112568600045,53541.06861360001
2023-09-07,19:34:34.000,250,10983374,14445,0,1694115273,13070.536675339994,64.28306033999979,53541.033678
2023-09-07,19:34:35.000,250,10983442,14445,0,1694115274,13070.60403843999,64.20551990999957,53541.06162648
2023-09-07,19:34:36.000,250,10983512,14205,0,1694115275,13070.577093199994,64.23371643000428,53541.08957496001
2023-09-07,19:34:37.000,250,10983432,14405,0,1694115276,13070.577093199994,64.17027426000277,53541.047652240006
2023-09-07,19:34:38.000,250,10983424,14405,0,1694115277,13070.590565819999,64.1350286099987,53541.05463936
2023-09-07,19:34:39.000,250,10983408,14485,0,1694115278,13070.61077475,64.12093034999998,53541.1035492
2023-09-07,19:34:40.000,250,10983441,14605,0,1694115279,13070.597302129994,64.10683209000126,53541.033678
2023-09-07,19:34:41.000,250,10983393,14365,0,1694115280,13070.570356889999,64.0997829600019,53540.977781040005
2023-09-07,19:34:42.000,250,10983454,14645,0,1694115281,13070.56362057999,64.08568470000318,53540.98476816
2023-09-07,19:34:43.000,250,10983468,14685,0,1694115282,13070.63098368,64.06453730999783,53541.033678
2023-09-07,19:34:44.000,250,10983462,14365,0,1694115283,13070.60403843999,64.05748817999847,53540.99175528001
2023-09-07,19:34:45.000,250,10983464,14605,0,1694115284,13070.61077475,64.0363407900004,53541.01970376001
2023-09-07,19:34:46.000,250,10983464,14605,0,1694115285,13070.62424736999,64.05043904999911,53541.04066512001
2023-09-07,19:34:47.000,250,10983424,14565,0,1694115286,13070.61077475,64.07158644000447,53541.05463936
2023-09-07,19:34:48.000,250,10983443,14485,0,1694115287,13070.597302129994,64.09273383000254,53540.99874240001
2023-09-07,19:34:49.000,250,10983450,14565,0,1694115288,13070.60403843999,64.07863557000383,53541.01271664
2023-09-07,19:34:50.000,250,10983434,14445,0,1694115289,13070.657928919994,64.07158644000447,53541.07560072
2023-09-07,19:34:51.000,250,10983462,14325,0,1694115290,13070.65119261,64.09273383000254,53541.06162648
2023-09-07,19:34:52.000,250,10983499,14485,0,1694115291,13070.58382950999,64.07863557000383,53541.047652240006
2023-09-07,19:34:53.000,250,10983433,14245,0,1694115292,13070.577093199994,64.10683209000126,53540.99175528001
2023-09-07,19:34:54.000,250,10983416,14485,0,1694115293,13070.637719989994,64.07863557000383,53541.05463936
2023-09-07,19:34:55.000,250,10983436,14485,0,1694115294,13070.60403843999,64.06453730999783,53540.99874240001
2023-09-07,19:34:56.000,250,10983394,14485,0,1694115295,13070.617511059994,64.08568470000318,53541.07560072
2023-09-07,19:34:57.000,250,10983446,14765,0,1694115296,13070.65119261,64.07158644000447,53541.04066512001
2023-09-07,19:34:58.000,250,10983415,14725,0,1694115297,13070.61077475,64.04338991999975,53541.08957496001
2023-09-07,19:34:59.000,250,10983415,14565,0,1694115298,13070.66466522999,64.04338991999975,53541.1035492
2023-09-07,19:35:00.000,250,10983461,14805,0,1694115299,13070.63098368,64.07863557000383,53541.145471920005
2023-09-07,19:35:01.000,250,10983450,14485,0,1694115300,13070.62424736999,64.05748817999847,53541.13848480001
2023-09-07,19:35:02.000,250,10983421,14125,0,1694115301,13070.597302129994,64.04338991999975,53541.15245904
2023-09-07,19:35:03.000,250,10983439,14645,0,1694115302,13070.56362057999,64.07863557000383,53541.13149768
2023-09-07,19:35:04.000,250,10983500,14405,0,1694115303,13070.62424736999,64.04338991999975,53541.145471920005
2023-09-07,19:35:05.000,250,10983460,14365,0,1694115304,13070.597302129994,63.98699688000488,53541.08258784
2023-09-07,19:35:06.000,250,10983499,14485,0,1694115305,13070.678137849995,63.96584948999953,53541.15245904
2023-09-07,19:35:07.000,250,10983440,14445,0,1694115306,13070.678137849995,63.94470210000145,53541.15944616001
2023-09-07,19:35:08.000,250,10983458,14285,0,1694115307,13070.62424736999,63.96584948999953,53541.18739464001
2023-09-07,19:35:09.000,250,10983402,14565,0,1694115308,13070.617511059994,63.90240731999802,53541.18040752
2023-09-07,19:35:10.000,250,10983473,14565,0,1694115309,13070.58382950999,63.916505580004014,53541.15944616001
2023-09-07,19:35:11.000,250,10983422,14565,0,1694115310,13070.63098368,63.860112540001865,53541.23630448001
2023-09-07,19:35:12.000,250,10983453,14645,0,1694115311,13070.62424736999,63.8883090599993,53541.22931736
2023-09-07,19:35:13.000,250,10983452,14405,0,1694115312,13070.597302129994,63.853063410002505,53541.20835600001
2023-09-07,19:35:14.000,250,10983447,14445,0,1694115313,13070.65119261,63.860112540001865,53541.1734204
2023-09-07,19:35:15.000,250,10983445,14045,0,1694115314,13070.64445629999,63.817817759998434,53541.15944616001
2023-09-07,19:35:16.000,250,10983482,14405,0,1694115315,13070.637719989994,63.82486688999779,53541.13848480001
2023-09-07,19:35:17.000,250,10983427,14445,0,1694115316,13070.657928919994,63.82486688999779,53541.15245904
2023-09-07,19:35:18.000,250,10983466,14445,0,1694115317,13070.590565819999,63.83191602000443,53541.1035492
2023-09-07,19:35:19.000,250,10983488,14325,0,1694115318,13070.590565819999,63.846014280003146,53541.06861360001
2023-09-07,19:35:20.000,250,10983498,14565,0,1694115319,13070.657928919994,63.846014280003146,53541.13149768
2023-09-07,19:35:21.000,250,10983473,14405,0,1694115320,13070.68487415999,63.83191602000443,53541.20835600001
2023-09-07,19:35:22.000,250,10983463,14525,0,1694115321,13070.657928919994,63.83896515000379,53541.15944616001
2023-09-07,19:35:23.000,250,10983448,14685,0,1694115322,13070.67140154,63.796670370000356,53541.194381760004
2023-09-07,19:35:24.000,250,10983420,14685,0,1694115323,13070.65119261,63.846014280003146,53541.15944616001
2023-09-07,19:35:25.000,250,10983407,14485,0,1694115324,13070.66466522999,63.810768629999075,53541.215343120006
2023-09-07,19:35:26.000,250,10983454,14245,0,1694115325,13070.657928919994,63.803719499999715,53541.23630448001
2023-09-07,19:35:27.000,250,10983460,14325,0,1694115326,13070.63098368,63.83191602000443,53541.20835600001
2023-09-07,19:35:28.000,250,10983427,14725,0,1694115327,13070.657928919994,63.846014280003146,53541.20835600001
2023-09-07,19:35:29.000,250,10983414,14565,0,1694115328,13070.74550094999,63.76142472000356,53541.264252960005
2023-09-07,19:35:30.000,250,10983445,14365,0,1694115329,13070.758973569995,63.789621240001,53541.27124008
2023-09-07,19:35:31.000,250,10983459,14365,0,1694115330,13070.738764639995,63.77552298000228,53541.22233024
2023-09-07,19:35:32.000,250,10983497,14485,0,1694115331,13070.738764639995,63.7543755900042,53541.25726584001
2023-09-07,19:35:33.000,250,10983476,14445,0,1694115332,13070.7118194,63.73322819999885,53541.1734204
2023-09-07,19:35:34.000,250,10983460,14565,0,1694115333,13070.758973569995,63.74027732999821,53541.194381760004
2023-09-07,19:35:35.000,250,10983455,14485,0,1694115334,13070.73202833,63.683884290003334,53541.23630448001
2023-09-07,19:35:36.000,250,10983444,14565,0,1694115335,13070.68487415999,63.72617906999949,53541.15944616001
2023-09-07,19:35:37.000,250,10983470,14445,0,1694115336,13070.77244619,63.70503168000141,53541.33412416001
2023-09-07,19:35:38.000,250,10983452,14365,0,1694115337,13070.78591880999,63.676835160003975,53541.25027872
2023-09-07,19:35:39.000,250,10983395,14805,0,1694115338,13070.718555709995,63.70503168000141,53541.22233024
2023-09-07,19:35:40.000,250,10983473,14525,0,1694115339,13070.779182499995,63.71912994000013,53541.33412416001
2023-09-07,19:35:41.000,250,10983469,14725,0,1694115340,13070.78591880999,63.69093342000269,53541.25726584001
2023-09-07,19:35:42.000,250,10983486,14365,0,1694115341,13070.779182499995,63.683884290003334,53541.32014992
2023-09-07,19:35:43.000,250,10983444,14565,0,1694115342,13070.799391429995,63.669786030004616,53541.264252960005
2023-09-07,19:35:44.000,250,10983423,14525,0,1694115343,13070.77244619,63.66273689999798,53541.18040752
2023-09-07,19:35:45.000,250,10983431,14365,0,1694115344,13070.80612773999,63.683884290003334,53541.25027872
2023-09-07,19:35:46.000,250,10983464,14245,0,1694115345,13070.86675452999,63.669786030004616,53541.35508552001
2023-09-07,19:35:47.000,250,10983454,14165,0,1694115346,13070.90717238999,63.669786030004616,53541.34111128
2023-09-07,19:35:48.000,250,10983456,14525,0,1694115347,13070.85328191,63.66273689999798,53541.3480984
2023-09-07,19:35:49.000,250,10983466,14405,0,1694115348,13070.88696345999,63.620442120001826,53541.3480984
2023-09-07,19:35:50.000,250,10983442,14525,0,1694115349,13070.85328191,63.64863863999926,53541.2782272
2023-09-07,19:35:51.000,250,10983432,14205,0,1694115350,13070.89369977,63.65568776999862,53541.313162800005
2023-09-07,19:35:52.000,250,10983438,14365,0,1694115351,13070.89369977,63.620442120001826,53541.264252960005
2023-09-07,19:35:53.000,250,10983447,14325,0,1694115352,13070.880227149995,63.627491250001185,53541.25726584001
2023-09-07,19:35:54.000,250,10983463,14285,0,1694115353,13070.920645009995,63.65568776999862,53541.313162800005
2023-09-07,19:35:55.000,250,10983456,14325,0,1694115354,13070.940853939996,63.60634386000311,53541.362072640004
2023-09-07,19:35:56.000,250,10983420,14565,0,1694115355,13070.86675452999,63.60634386000311,53541.23630448001
2023-09-07,19:35:57.000,250,10983479,14645,0,1694115356,13070.9139087,63.60634386000311,53541.30617568001
2023-09-07,19:35:58.000,250,10983446,14405,0,1694115357,13070.880227149995,63.627491250001185,53541.27124008
2023-09-07,19:35:59.000,250,10983437,14525,0,1694115358,13070.82633666999,63.627491250001185,53541.2432916
2023-09-07,19:36:00.000,250,10983492,14565,0,1694115359,13070.86675452999,63.60634386000311,53541.29918856
2023-09-07,19:36:01.000,250,10983429,14485,0,1694115360,13070.90717238999,63.64863863999926,53541.3480984
2023-09-07,19:36:02.000,250,10983439,14805,0,1694115361,13070.93411763,63.59929473000375,53541.362072640004
2023-09-07,19:36:03.000,250,10983420,15045,0,1694115362,13070.920645009995,63.59224560000439,53541.3480984
2023-09-07,19:36:04.000,250,10983458,14645,0,1694115363,13070.92738131999,63.578147339998395,53541.28521432001
2023-09-07,19:36:05.000,250,10983455,14405,0,1694115364,13070.9139087,63.53585256000224,53541.27124008
2023-09-07,19:36:06.000,250,10983408,14285,0,1694115365,13070.94759024999,63.5429016900016,53541.33412416001
2023-09-07,19:36:07.000,250,10983462,14005,0,1694115366,13070.9139087,63.52175430000352,53541.29220144
2023-09-07,19:36:08.000,250,10983434,14445,0,1694115367,13070.961062869996,63.451263000002655,53541.40399536001
2023-09-07,19:36:09.000,250,10983436,14565,0,1694115368,13071.008217039991,63.47945952000009,53541.43893096
2023-09-07,19:36:10.000,250,10983455,14405,0,1694115369,13070.99474442,63.444213870003296,53541.383034000006
2023-09-07,19:36:11.000,250,10983430,14925,0,1694115370,13071.028425969991,63.444213870003296,53541.37604688001
2023-09-07,19:36:12.000,250,10983450,14445,0,1694115371,13070.89369977,63.43716474000394,53541.2782272
2023-09-07,19:36:13.000,250,10983447,14205,0,1694115372,13070.90717238999,63.38077170000179,53541.2782272
2023-09-07,19:36:14.000,250,10983412,14245,0,1694115373,13070.981271799996,63.35257518000435,53541.40399536001
2023-09-07,19:36:15.000,250,10983432,14565,0,1694115374,13070.880227149995,63.35962431000371,53541.32014992
2023-09-07,19:36:16.000,250,10983439,14605,0,1694115375,13070.97453549,63.28913301000284,53541.33412416001
2023-09-07,19:36:17.000,250,10983456,14485,0,1694115376,13070.97453549,63.31028040000092,53541.35508552001
2023-09-07,19:36:18.000,250,10983451,14405,0,1694115377,13070.96779917999,63.275034750004124,53541.40399536001
2023-09-07,19:36:19.000,250,10983432,14445,0,1694115378,13070.94759024999,63.25388735999877,53541.36905976
2023-09-07,19:36:20.000,250,10983435,14685,0,1694115379,13070.92738131999,63.211592580002616,53541.32713704001
2023-09-07,19:36:21.000,250,10983451,14205,0,1694115380,13070.94759024999,63.20454345000326,53541.32713704001
2023-09-07,19:36:22.000,250,10983468,14565,0,1694115381,13070.93411763,63.19044519000454,53541.3480984
2023-09-07,19:36:23.000,250,10983420,14845,0,1694115382,13070.74550094999,63.24683822999941,53541.194381760004
2023-09-07,19:36:24.000,250,10983440,14605,0,1694115383,13070.799391429995,63.232739970000694,53541.2782272
2023-09-07,19:36:25.000,250,10983359,14525,0,1694115384,13070.819600359995,63.169297799999185,53541.30617568001
2023-09-07,19:36:26.000,250,10983441,14725,0,1694115385,13070.819600359995,63.162248669999826,53541.32713704001
2023-09-07,19:36:27.000,250,10983437,14725,0,1694115386,13070.83307298,63.15519954000047,53541.35508552001
2023-09-07,19:36:28.000,250,10983440,14605,0,1694115387,13070.75223726,63.13405215000239,53541.25726584001
2023-09-07,19:36:29.000,250,10983435,14365,0,1694115388,13070.74550094999,63.11290476000431,53541.29220144
2023-09-07,19:36:30.000,250,10983444,14525,0,1694115389,13070.74550094999,63.09880649999832,53541.34111128
2023-09-07,19:36:31.000,250,10983424,14165,0,1694115390,13070.72529201999,63.10585562999768,53541.29220144
2023-09-07,19:36:32.000,250,10983435,14285,0,1694115391,13070.70508308999,63.07060998000088,53541.30617568001
2023-09-07,19:36:33.000,250,10983403,14565,0,1694115392,13070.738764639995,63.07765911000024,53541.32713704001
2023-09-07,19:36:34.000,250,10983435,14405,0,1694115393,13070.73202833,63.05651172000216,53541.32713704001
2023-09-07,19:36:35.000,250,10983488,14685,0,1694115394,13070.698346779995,63.049462590002804,53541.29918856
2023-09-07,19:36:36.000,250,10983469,14365,0,1694115395,13070.657928919994,63.07765911000024,53541.2782272
2023-09-07,19:36:37.000,250,10983430,14325,0,1694115396,13070.637719989994,63.02831520000473,53541.34111128
2023-09-07,19:36:38.000,250,10983409,14485,0,1694115397,13070.54341164999,63.01421693999873,53541.20136888
2023-09-07,19:36:39.000,250,10983435,14565,0,1694115398,13070.550147959999,63.00716780999937,53541.22233024
2023-09-07,19:36:40.000,250,10983429,14485,0,1694115399,13070.58382950999,63.01421693999873,53541.27124008
2023-09-07,19:36:41.000,250,10983441,14325,0,1694115400,13070.577093199994,63.00716780999937,53541.2782272
2023-09-07,19:36:42.000,250,10983463,14445,0,1694115401,13070.58382950999,63.00716780999937,53541.29918856
2023-09-07,19:36:43.000,250,10983511,14765,0,1694115402,13070.61077475,63.01421693999873,53541.28521432001
2023-09-07,19:36:44.000,250,10983402,14245,0,1694115403,13070.523202719989,63.02126606999809,53541.32713704001
2023-09-07,19:36:45.000,250,10983454,14525,0,1694115404,13070.536675339994,63.00716780999937,53541.313162800005
2023-09-07,19:36:46.000,250,10983449,14725,0,1694115405,13070.482784859989,63.02831520000473,53541.2782272
2023-09-07,19:36:47.000,250,10983447,14685,0,1694115406,13070.496257479994,62.97897129000194,53541.32713704001
2023-09-07,19:36:48.000,250,10983458,14445,0,1694115407,13070.462575929989,62.986020420001296,53541.20835600001
2023-09-07,19:36:49.000,250,10983483,14645,0,1694115408,13070.482784859989,62.96487303000322,53541.34111128
2023-09-07,19:36:50.000,250,10983474,14205,0,1694115409,13070.469312239999,62.92962737999915,53541.34111128
2023-09-07,19:36:51.000,250,10983442,14245,0,1694115410,13070.482784859989,62.943725639997865,53541.36905976
2023-09-07,19:36:52.000,250,10983454,14445,0,1694115411,13070.408685449998,62.95782390000386,53541.27124008
2023-09-07,19:36:53.000,250,10983539,14725,0,1694115412,13070.415421759993,62.92257824999979,53541.2432916
2023-09-07,19:36:54.000,250,10983423,14405,0,1694115413,13070.388476519998,62.91552912000043,53541.22931736
2023-09-07,19:36:55.000,250,10983453,14485,0,1694115414,13070.341322349988,62.97192216000258,53541.15245904
2023-09-07,19:36:56.000,250,10983481,14445,0,1694115415,13070.334586039993,62.9507747700045,53541.23630448001
2023-09-07,19:36:57.000,250,10983442,14405,0,1694115416,13070.294168179993,62.90847999000107,53541.1734204
2023-09-07,19:36:58.000,250,10983444,14725,0,1694115417,13070.341322349988,62.91552912000043,53541.22233024
2023-09-07,19:36:59.000,250,10983361,14245,0,1694115418,13070.401949139989,62.90143086000171,53541.25726584001
2023-09-07,19:37:00.000,250,10983453,14565,0,1694115419,13070.307640799998,62.936676509998506,53541.145471920005
2023-09-07,19:37:01.000,250,10983494,14725,0,1694115420,13070.294168179993,62.92257824999979,53541.18739464001
2023-09-07,19:37:02.000,250,10983433,14325,0,1694115421,13070.294168179993,62.92962737999915,53541.16643328001
2023-09-07,19:37:03.000,250,10983416,14445,0,1694115422,13070.273959249993,62.92962737999915,53541.08258784
2023-09-07,19:37:04.000,250,10983432,14405,0,1694115423,13070.348058659998,62.92962737999915,53541.096562080005
2023-09-07,19:37:05.000,250,10983422,14205,0,1694115424,13070.368267589998,62.936676509998506,53541.18739464001
2023-09-07,19:37:06.000,250,10983410,14485,0,1694115425,13070.314377109993,62.943725639997865,53541.06162648
2023-09-07,19:37:07.000,250,10983507,14765,0,1694115426,13070.334586039993,62.97897129000194,53541.145471920005
2023-09-07,19:37:08.000,250,10983481,14445,0,1694115427,13070.388476519998,62.95782390000386,53541.22233024
2023-09-07,19:37:09.000,250,10983396,14405,0,1694115428,13070.388476519998,62.993069550000655,53541.15944616001
2023-09-07,19:37:10.000,250,10983483,14565,0,1694115429,13070.442366999989,62.993069550000655,53541.1734204
2023-09-07,19:37:11.000,250,10983464,14485,0,1694115430,13070.388476519998,62.993069550000655,53541.11053632
2023-09-07,19:37:12.000,250,10983453,14285,0,1694115431,13070.455839619994,63.02126606999809,53541.194381760004
2023-09-07,19:37:13.000,250,10983433,14205,0,1694115432,13070.462575929989,62.97897129000194,53541.16643328001
2023-09-07,19:37:14.000,250,10983476,14525,0,1694115433,13070.502993789989,62.95782390000386,53541.16643328001
2023-09-07,19:37:15.000,250,10983455,14485,0,1694115434,13070.523202719989,62.95782390000386,53541.194381760004
2023-09-07,19:37:16.000,250,10983463,14445,0,1694115435,13070.442366999989,62.986020420001296,53541.15245904
2023-09-07,19:37:17.000,250,10983450,14045,0,1694115436,13070.489521169999,62.96487303000322,53541.13149768
2023-09-07,19:37:18.000,250,10983434,14405,0,1694115437,13070.556884269994,62.95782390000386,53541.12451056
2023-09-07,19:37:19.000,250,10983435,14765,0,1694115438,13070.556884269994,62.943725639997865,53541.145471920005
2023-09-07,19:37:20.000,250,10983459,14765,0,1694115439,13070.516466409994,62.943725639997865,53541.1035492
2023-09-07,19:37:21.000,250,10983461,14325,0,1694115440,13070.590565819999,62.90847999000107,53541.047652240006
2023-09-07,19:37:22.000,250,10983400,14525,0,1694115441,13070.68487415999,62.89438173000235,53541.20136888
2023-09-07,19:37:23.000,250,10983459,14565,0,1694115442,13070.62424736999,62.85913607999828,53541.047652240006
2023-09-07,19:37:24.000,250,10983474,14565,0,1694115443,13070.65119261,62.816841300002125,53541.11752344001
2023-09-07,19:37:25.000,250,10983449,14645,0,1694115444,13070.678137849995,62.816841300002125,53541.06861360001
2023-09-07,19:37:26.000,250,10983427,14565,0,1694115445,13070.678137849995,62.802743040003406,53541.15245904
2023-09-07,19:37:27.000,250,10983367,14245,0,1694115446,13070.69161047,62.73225174000254,53541.11053632
2023-09-07,19:37:28.000,250,10983467,14645,0,1694115447,13070.77244619,62.74635000000126,53541.194381760004
2023-09-07,19:37:29.000,250,10983448,14445,0,1694115448,13070.799391429995,62.66880957000103,53541.25726584001
2023-09-07,19:37:30.000,250,10983402,14645,0,1694115449,13070.79265512,62.64766218000295,53541.23630448001
2023-09-07,19:37:31.000,250,10983423,14805,0,1694115450,13070.76570987999,62.66176044000167,53541.18040752
2023-09-07,19:37:32.000,250,10983447,14205,0,1694115451,13070.74550094999,62.65471131000231,53541.18739464001
2023-09-07,19:37:33.000,250,10983435,14285,0,1694115452,13070.78591880999,62.640613050003594,53541.16643328001
2023-09-07,19:37:34.000,250,10983476,14405,0,1694115453,13070.77244619,62.60536739999952,53541.15245904
2023-09-07,19:37:35.000,250,10983438,14405,0,1694115454,13070.86675452999,62.584220010001445,53541.29918856
2023-09-07,19:37:36.000,250,10983455,14365,0,1694115455,13070.839809289995,62.55602349000401,53541.22233024
2023-09-07,19:37:37.000,250,10983489,14445,0,1694115456,13070.860018219995,62.541925229998014,53541.25027872
2023-09-07,19:37:38.000,250,10983431,14285,0,1694115457,13070.920645009995,62.52077783999994,53541.32014992
2023-09-07,19:37:39.000,250,10983383,14685,0,1694115458,13070.940853939996,62.51372871000058,53541.30617568001
2023-09-07,19:37:40.000,250,10983445,14645,0,1694115459,13070.93411763,62.52077783999994,53541.36905976
2023-09-07,19:37:41.000,250,10983414,14525,0,1694115460,13070.90717238999,62.527826969999296,53541.29918856
2023-09-07,19:37:42.000,250,10983450,14445,0,1694115461,13070.95432656,62.534876099998655,53541.33412416001
2023-09-07,19:37:43.000,250,10983396,14405,0,1694115462,13070.940853939996,62.50667958000122,53541.27124008
2023-09-07,19:37:44.000,250,10983411,14405,0,1694115463,13071.021689659996,62.4925813200025,53541.36905976
2023-09-07,19:37:45.000,250,10983417,14205,0,1694115464,13071.001480729996,62.52077783999994,53541.32713704001
2023-09-07,19:37:46.000,250,10983466,14205,0,1694115465,13071.102525379996,62.47143393000442,53541.39002112
2023-09-07,19:37:47.000,250,10983457,14845,0,1694115466,13071.122734309996,62.49963045000186,53541.35508552001
2023-09-07,19:37:48.000,250,10983490,14365,0,1694115467,13071.122734309996,62.4925813200025,53541.39700824
2023-09-07,19:37:49.000,250,10983467,14445,0,1694115468,13071.089052759991,62.47143393000442,53541.35508552001
2023-09-07,19:37:50.000,250,10983391,14765,0,1694115469,13071.095789070001,62.4925813200025,53541.39700824
2023-09-07,19:37:51.000,250,10983457,14405,0,1694115470,13071.156415860001,62.43618828000035,53541.41098248
2023-09-07,19:37:52.000,250,10983438,14605,0,1694115471,13071.136206930001,62.47143393000442,53541.35508552001
2023-09-07,19:37:53.000,250,10983422,14445,0,1694115472,13071.237251580002,62.3938935000042,53541.431943840005
2023-09-07,19:37:54.000,250,10983413,14485,0,1694115473,13071.210306339992,62.400942630003556,53541.45989232
2023-09-07,19:37:55.000,250,10983473,14405,0,1694115474,13071.210306339992,62.358647850000125,53541.44591808
2023-09-07,19:37:56.000,250,10983482,14525,0,1694115475,13071.196833720001,62.37274610999884,53541.44591808
2023-09-07,19:37:57.000,250,10983399,14325,0,1694115476,13071.163152169996,62.3797952399982,53541.45290520001
2023-09-07,19:37:58.000,250,10983447,14805,0,1694115477,13071.115998000001,62.38684437000484,53541.45989232
2023-09-07,19:37:59.000,250,10983450,14365,0,1694115478,13071.129470619991,62.32340220000333,53541.50880216
2023-09-07,19:38:00.000,250,10983420,14485,0,1694115479,13071.115998000001,62.351598720000766,53541.49482792001
2023-09-07,19:38:01.000,250,10983451,14365,0,1694115480,13071.082316449996,62.32340220000333,53541.47386656001
2023-09-07,19:38:02.000,250,10983403,14565,0,1694115481,13071.089052759991,62.32340220000333,53541.557712
2023-09-07,19:38:03.000,250,10983416,14525,0,1694115482,13071.01495335,62.2811074199999,53541.46687944
2023-09-07,19:38:04.000,250,10983424,14365,0,1694115483,13070.94759024999,62.302254809997976,53541.45290520001
2023-09-07,19:38:05.000,250,10983437,14365,0,1694115484,13070.93411763,62.27405829000054,53541.45989232
2023-09-07,19:38:06.000,250,10983467,14525,0,1694115485,13070.86675452999,62.30930394000461,53541.36905976
2023-09-07,19:38:07.000,250,10983486,14645,0,1694115486,13070.860018219995,62.26700916000118,53541.36905976
2023-09-07,19:38:08.000,250,10983454,14485,0,1694115487,13070.88696345999,62.25996003000182,53541.44591808
2023-09-07,19:38:09.000,250,10983472,14685,0,1694115488,13070.860018219995,62.21766524999839,53541.47386656001
2023-09-07,19:38:10.000,250,10983456,14405,0,1694115489,13070.758973569995,62.25291090000246,53541.39002112
2023-09-07,19:38:11.000,250,10983476,14405,0,1694115490,13070.79265512,62.2458617700031,53541.431943840005
2023-09-07,19:38:12.000,250,10983480,14725,0,1694115491,13070.72529201999,62.231763510004384,53541.40399536001
2023-09-07,19:38:13.000,250,10983425,14365,0,1694115492,13070.678137849995,62.22471437999775,53541.39700824
2023-09-07,19:38:14.000,250,10983481,14645,0,1694115493,13070.68487415999,62.22471437999775,53541.4179696
2023-09-07,19:38:15.000,250,10983421,14645,0,1694115494,13070.577093199994,62.231763510004384,53541.32713704001
2023-09-07,19:38:16.000,250,10983448,14685,0,1694115495,13070.570356889999,62.21061611999903,53541.39002112
2023-09-07,19:38:17.000,250,10983430,14565,0,1694115496,13070.61077475,62.20356698999967,53541.41098248
2023-09-07,19:38:18.000,250,10983430,14325,0,1694115497,13070.61077475,62.168321340002876,53541.43893096
2023-09-07,19:38:19.000,250,10983461,14445,0,1694115498,13070.502993789989,62.1471739500048,53541.41098248
2023-09-07,19:38:20.000,250,10983444,14445,0,1694115499,13070.455839619994,62.20356698999967,53541.362072640004
2023-09-07,19:38:21.000,250,10983459,14525,0,1694115500,13070.401949139989,62.25291090000246,53541.32014992
2023-09-07,19:38:22.000,250,10983471,14565,0,1694115501,13070.415421759993,62.21766524999839,53541.431943840005
2023-09-07,19:38:23.000,250,10983442,14565,0,1694115502,13070.327849729998,62.21061611999903,53541.313162800005
2023-09-07,19:38:24.000,250,10983453,14285,0,1694115503,13070.395212829993,62.20356698999967,53541.362072640004
2023-09-07,19:38:25.000,250,10983422,14325,0,1694115504,13070.354794969993,62.21766524999839,53541.37604688001
2023-09-07,19:38:26.000,250,10983408,14685,0,1694115505,13070.287431869998,62.26700916000118,53541.36905976
2023-09-07,19:38:27.000,250,10983463,14245,0,1694115506,13070.280695560003,62.21061611999903,53541.34111128
2023-09-07,19:38:28.000,250,10983443,14445,0,1694115507,13070.247014009998,62.231763510004384,53541.39700824
2023-09-07,19:38:29.000,250,10983392,14405,0,1694115508,13070.260486630003,62.21061611999903,53541.34111128
2023-09-07,19:38:30.000,250,10983411,14885,0,1694115509,13070.199859840002,62.25291090000246,53541.264252960005
2023-09-07,19:38:31.000,250,10983428,14645,0,1694115510,13070.172914599993,62.238812640003744,53541.32713704001
2023-09-07,19:38:32.000,250,10983412,14765,0,1694115511,13070.240277700002,62.2458617700031,53541.29220144
2023-09-07,19:38:33.000,250,10983465,14725,0,1694115512,13070.199859840002,62.2458617700031,53541.23630448001
2023-09-07,19:38:34.000,250,10983497,14445,0,1694115513,13070.179650910002,62.238812640003744,53541.25726584001
2023-09-07,19:38:35.000,250,10983459,14565,0,1694115514,13070.247014009998,62.20356698999967,53541.29220144
2023-09-07,19:38:36.000,250,10983451,14525,0,1694115515,13070.152705669992,62.238812640003744,53541.215343120006
2023-09-07,19:38:37.000,250,10983467,14085,0,1694115516,13070.220068770002,62.21061611999903,53541.215343120006
2023-09-07,19:38:38.000,250,10983473,14405,0,1694115517,13070.166178289997,62.21061611999903,53541.20136888
2023-09-07,19:38:39.000,250,10983432,14565,0,1694115518,13070.166178289997,62.182419600001595,53541.145471920005
2023-09-07,19:38:40.000,250,10983416,14565,0,1694115519,13070.233541389993,62.20356698999967,53541.27124008
2023-09-07,19:38:41.000,250,10983441,14965,0,1694115520,13070.226805079998,62.1471739500048,53541.25027872
2023-09-07,19:38:42.000,250,10983432,14605,0,1694115521,13070.307640799998,62.16127221000352,53541.28521432001
2023-09-07,19:38:43.000,250,10983454,14685,0,1694115522,13070.294168179993,62.1471739500048,53541.27124008
2023-09-07,19:38:44.000,250,10983469,14365,0,1694115523,13070.220068770002,62.20356698999967,53541.22931736
2023-09-07,19:38:45.000,250,10983471,14565,0,1694115524,13070.287431869998,62.16127221000352,53541.2432916
2023-09-07,19:38:46.000,250,10983413,14045,0,1694115525,13070.253750319993,62.126026559999445,53541.28521432001
2023-09-07,19:38:47.000,250,10983442,14285,0,1694115526,13070.213332459993,62.140124819998164,53541.20835600001
2023-09-07,19:38:48.000,250,10983395,14565,0,1694115527,13070.273959249993,62.1471739500048,53541.29918856
2023-09-07,19:38:49.000,250,10983399,14605,0,1694115528,13070.240277700002,62.09783004000201,53541.2782272
2023-09-07,19:38:50.000,250,10983494,14325,0,1694115529,13070.361531279988,62.09783004000201,53541.43893096
2023-09-07,19:38:51.000,250,10983474,14485,0,1694115530,13070.375003899993,62.126026559999445,53541.42495672001
2023-09-07,19:38:52.000,250,10983501,14365,0,1694115531,13070.395212829993,62.06258438999794,53541.42495672001
2023-09-07,19:38:53.000,250,10983473,14565,0,1694115532,13070.287431869998,62.08373178000329,53541.29918856
2023-09-07,19:38:54.000,250,10983500,14565,0,1694115533,13070.314377109993,62.0343878700005,53541.313162800005
2023-09-07,19:38:55.000,250,10983438,14365,0,1694115534,13070.341322349988,62.04143699999986,53541.383034000006
2023-09-07,19:38:56.000,250,10983451,14445,0,1694115535,13070.327849729998,62.02733874000114,53541.39002112
2023-09-07,19:38:57.000,250,10983487,14365,0,1694115536,13070.428894379998,61.992093090004346,53541.43893096
2023-09-07,19:38:58.000,250,10983490,14365,0,1694115537,13070.449103309998,61.92160179000348,53541.47386656001
2023-09-07,19:38:59.000,250,10983483,14445,0,1694115538,13070.496257479994,61.949798310000915,53541.45290520001
2023-09-07,19:39:00.000,250,10983480,14405,0,1694115539,13070.435630689994,61.992093090004346,53541.34111128
2023-09-07,19:39:01.000,250,10983445,14125,0,1694115540,13070.469312239999,61.900454399998125,53541.35508552001
2023-09-07,19:39:02.000,250,10983483,14645,0,1694115541,13070.502993789989,61.9357000500022,53541.44591808
2023-09-07,19:39:03.000,250,10983483,14405,0,1694115542,13070.476048549994,61.92865092000284,53541.35508552001
2023-09-07,19:39:04.000,250,10983454,14445,0,1694115543,13070.54341164999,61.90750353000476,53541.431943840005
2023-09-07,19:39:05.000,250,10983430,14405,0,1694115544,13070.489521169999,61.92865092000284,53541.32014992
2023-09-07,19:39:06.000,250,10983442,14205,0,1694115545,13070.570356889999,61.87225788000069,53541.431943840005
2023-09-07,19:39:07.000,250,10983465,14765,0,1694115546,13070.577093199994,61.88635613999941,53541.36905976
2023-09-07,19:39:08.000,250,10983444,14445,0,1694115547,13070.637719989994,61.8229139699979,53541.45290520001
2023-09-07,19:39:09.000,250,10983444,14325,0,1694115548,13070.637719989994,61.84406136000325,53541.40399536001
2023-09-07,19:39:10.000,250,10983463,14525,0,1694115549,13070.577093199994,61.8229139699979,53541.32713704001
2023-09-07,19:39:11.000,250,10983406,14605,0,1694115550,13070.65119261,61.829963100004534,53541.36905976
2023-09-07,19:39:12.000,250,10983450,14645,0,1694115551,13070.64445629999,61.7876683200011,53541.35508552001
2023-09-07,19:39:13.000,250,10983474,14365,0,1694115552,13070.68487415999,61.766520930003026,53541.383034000006
2023-09-07,19:39:14.000,250,10983423,14245,0,1694115553,13070.72529201999,61.717177020000236,53541.431943840005
2023-09-07,19:39:15.000,250,10983484,14565,0,1694115554,13070.758973569995,61.69602963000216,53541.44591808
2023-09-07,19:39:16.000,250,10983493,14765,0,1694115555,13070.698346779995,61.66078397999809,53541.40399536001
2023-09-07,19:39:17.000,250,10983468,14285,0,1694115556,13070.678137849995,61.61848920000193,53541.37604688001
2023-09-07,19:39:18.000,250,10983433,14565,0,1694115557,13070.67140154,61.62553833000129,53541.39002112
2023-09-07,19:39:19.000,250,10983463,14445,0,1694115558,13070.69161047,61.62553833000129,53541.41098248
2023-09-07,19:39:20.000,250,10983443,14485,0,1694115559,13070.67140154,61.61144007000257,53541.383034000006
2023-09-07,19:39:21.000,250,10983464,14045,0,1694115560,13070.65119261,61.63258746000065,53541.36905976
2023-09-07,19:39:22.000,250,10983420,14285,0,1694115561,13070.73202833,61.5761944199985,53541.42495672001
2023-09-07,19:39:23.000,250,10983477,14365,0,1694115562,13070.66466522999,61.60439094000321,53541.33412416001
2023-09-07,19:39:24.000,250,10983496,14525,0,1694115563,13070.7118194,61.60439094000321,53541.383034000006
2023-09-07,19:39:25.000,250,10983475,14365,0,1694115564,13070.73202833,61.56209615999978,53541.383034000006
2023-09-07,19:39:26.000,250,10983459,14165,0,1694115565,13070.738764639995,61.58324354999786,53541.383034000006
2023-09-07,19:39:27.000,250,10983448,14405,0,1694115566,13070.678137849995,61.55504703000042,53541.362072640004
2023-09-07,19:39:28.000,250,10983408,14485,0,1694115567,13070.698346779995,61.51980138000363,53541.39002112
2023-09-07,19:39:29.000,250,10983436,14445,0,1694115568,13070.76570987999,61.491604859998915,53541.46687944
2023-09-07,19:39:30.000,250,10983447,14485,0,1694115569,13070.758973569995,61.42816269000468,53541.45290520001
2023-09-07,19:39:31.000,250,10983445,14125,0,1694115570,13070.77244619,61.40701529999933,53541.41098248
2023-09-07,19:39:32.000,250,10983493,14405,0,1694115571,13070.78591880999,61.40701529999933,53541.40399536001
2023-09-07,19:39:33.000,250,10983456,14605,0,1694115572,13070.779182499995,61.34357312999782,53541.4179696
2023-09-07,19:39:34.000,250,10983431,14485,0,1694115573,13070.7118194,61.322425739999744,53541.32713704001
2023-09-07,19:39:35.000,250,10983472,14565,0,1694115574,13070.70508308999,61.30127835000167,53541.3480984
2023-09-07,19:39:36.000,250,10983413,14805,0,1694115575,13070.78591880999,61.258983569998236,53541.39002112
2023-09-07,19:39:37.000,250,10983436,14605,0,1694115576,13070.78591880999,61.21668879000208,53541.40399536001
2023-09-07,19:39:38.000,250,10983421,14685,0,1694115577,13070.75223726,61.17439400999865,53541.39700824
2023-09-07,19:39:39.000,250,10983478,14685,0,1694115578,13070.799391429995,61.132099230002495,53541.44591808
2023-09-07,19:39:40.000,250,10983480,14205,0,1694115579,13070.799391429995,61.132099230002495,53541.39700824
2023-09-07,19:39:41.000,250,10983459,14245,0,1694115580,13070.76570987999,61.11095184000442,53541.480853680005
2023-09-07,19:39:42.000,250,10983481,14205,0,1694115581,13070.758973569995,61.06865706000099,53541.44591808
2023-09-07,19:39:43.000,250,10983380,14605,0,1694115582,13070.657928919994,61.02636228000483,53541.42495672001
2023-09-07,19:39:44.000,250,10983445,14365,0,1694115583,13070.70508308999,61.00521488999948,53541.431943840005
2023-09-07,19:39:45.000,250,10983499,14565,0,1694115584,13070.77244619,61.0193131499982,53541.50880216
2023-09-07,19:39:46.000,250,10983452,14325,0,1694115585,13070.7118194,60.97701837000204,53541.431943840005
2023-09-07,19:39:47.000,250,10983439,14645,0,1694115586,13070.68487415999,60.97701837000204,53541.431943840005
2023-09-07,19:39:48.000,250,10983463,14365,0,1694115587,13070.63098368,60.962920110003324,53541.36905976
2023-09-07,19:39:49.000,250,10983474,14325,0,1694115588,13070.590565819999,60.962920110003324,53541.30617568001
2023-09-07,19:39:50.000,250,10983457,14365,0,1694115589,13070.577093199994,60.955870980003965,53541.383034000006
2023-09-07,19:39:51.000,250,10983463,14365,0,1694115590,13070.61077475,60.94177271999797,53541.37604688001
2023-09-07,19:39:52.000,250,10983417,14165,0,1694115591,13070.617511059994,60.913576200000534,53541.39002112
2023-09-07,19:39:53.000,250,10983438,14525,0,1694115592,13070.523202719989,60.92767445999925,53541.40399536001
2023-09-07,19:39:54.000,250,10983467,14165,0,1694115593,13070.502993789989,60.93472358999861,53541.39002112
2023-09-07,19:39:55.000,250,10983441,14365,0,1694115594,13070.502993789989,60.948821850004606,53541.42495672001
2023-09-07,19:39:56.000,250,10983380,14205,0,1694115595,13070.449103309998,60.913576200000534,53541.362072640004
2023-09-07,19:39:57.000,250,10983431,14325,0,1694115596,13070.415421759993,60.962920110003324,53541.383034000006
2023-09-07,19:39:58.000,250,10983467,14485,0,1694115597,13070.280695560003,60.948821850004606,53541.215343120006
2023-09-07,19:39:59.000,250,10983434,14405,0,1694115598,13070.341322349988,60.96996924000268,53541.28521432001
2023-09-07,19:40:00.000,250,10983476,14245,0,1694115599,13070.294168179993,60.97701837000204,53541.30617568001
2023-09-07,19:40:01.000,250,10983457,14485,0,1694115600,13070.179650910002,60.99111663000076,53541.264252960005
2023-09-07,19:40:02.000,250,10983477,14445,0,1694115601,13070.213332459993,60.9840675000014,53541.32014992
2023-09-07,19:40:03.000,250,10983411,14445,0,1694115602,13070.152705669992,60.9840675000014,53541.37604688001
2023-09-07,19:40:04.000,250,10983447,14645,0,1694115603,13070.031452089992,60.97701837000204,53541.28521432001
2023-09-07,19:40:05.000,250,10983399,14725,0,1694115604,13069.997770540002,60.97701837000204,53541.25726584001
2023-09-07,19:40:06.000,250,10983424,14365,0,1694115605,13069.950616369992,60.94177271999797,53541.313162800005
2023-09-07,19:40:07.000,250,10983454,14565,0,1694115606,13069.849571719991,60.94177271999797,53541.362072640004
2023-09-07,19:40:08.000,250,10983479,14685,0,1694115607,13069.73505445,60.93472358999861,53541.18040752
2023-09-07,19:40:09.000,250,10983431,14525,0,1694115608,13069.72831813999,60.948821850004606,53541.33412416001
2023-09-07,19:40:10.000,250,10983398,14525,0,1694115609,13069.70810920999,60.92062532999989,53541.32713704001
2023-09-07,19:40:11.000,250,10983397,14365,0,1694115610,13069.620537179995,60.92767445999925,53541.34111128
2023-09-07,19:40:12.000,250,10983418,14605,0,1694115611,13069.52622883999,60.962920110003324,53541.2432916
2023-09-07,19:40:13.000,250,10983460,14245,0,1694115612,13069.391502639999,60.948821850004606,53541.25726584001
2023-09-07,19:40:14.000,250,10983442,14325,0,1694115613,13069.283721679989,60.94177271999797,53541.15944616001
2023-09-07,19:40:15.000,250,10983439,14365,0,1694115614,13069.229831199998,60.96996924000268,53541.20136888
2023-09-07,19:40:16.000,250,10983448,14725,0,1694115615,13069.182677029989,61.04046054000355,53541.20835600001
2023-09-07,19:40:17.000,250,10983471,14485,0,1694115616,13069.074896069993,61.06160793000163,53541.18739464001
2023-09-07,19:40:18.000,250,10983442,14645,0,1694115617,13069.047950829998,61.132099230002495,53541.13848480001
2023-09-07,19:40:19.000,250,10983454,14205,0,1694115618,13069.034478209993,61.10390270999778,53541.12451056
2023-09-07,19:40:20.000,250,10983432,14365,0,1694115619,13068.946906179997,61.15324662000057,53541.047652240006
2023-09-07,19:40:21.000,250,10983493,14165,0,1694115620,13068.919960940002,61.195541400004004,53541.06162648
2023-09-07,19:40:22.000,250,10983454,14525,0,1694115621,13068.879543080002,61.23783618000016,53541.07560072
2023-09-07,19:40:23.000,250,10983451,14325,0,1694115622,13068.791971049992,61.27308183000423,53540.95681968
2023-09-07,19:40:24.000,250,10983494,14205,0,1694115623,13068.859334150002,61.27308183000423,53541.00572952
2023-09-07,19:40:25.000,250,10983407,14645,0,1694115624,13068.866070459997,61.322425739999744,53541.06861360001
2023-09-07,19:40:26.000,250,10983455,14205,0,1694115625,13068.839125220002,61.322425739999744,53541.033678
2023-09-07,19:40:27.000,250,10983438,14525,0,1694115626,13068.758289500001,61.38586791000125,53540.92188408001
2023-09-07,19:40:28.000,250,10983432,14445,0,1694115627,13068.771762119992,61.40701529999933,53540.9638068
2023-09-07,19:40:29.000,250,10983461,14325,0,1694115628,13068.778498430001,61.40701529999933,53540.97079392001
2023-09-07,19:40:30.000,250,10983458,14765,0,1694115629,13068.771762119992,61.45635921000212,53540.94983256001
2023-09-07,19:40:31.000,250,10983445,14405,0,1694115630,13068.677453780001,61.498653989998274,53540.879961360006
2023-09-07,19:40:32.000,250,10983482,14445,0,1694115631,13068.724607949996,61.533899640002346,53540.85201288001
2023-09-07,19:40:33.000,250,10983478,14645,0,1694115632,13068.744816879997,61.540948770001705,53540.94284544
2023-09-07,19:40:34.000,250,10983450,14445,0,1694115633,13068.717871640001,61.590292680004495,53540.928871200005
2023-09-07,19:40:35.000,250,10983410,14525,0,1694115634,13068.670717469991,61.62553833000129,53540.92188408001
2023-09-07,19:40:36.000,250,10983442,14445,0,1694115635,13068.670717469991,61.67488224000408,53540.88694848
2023-09-07,19:40:37.000,250,10983390,14645,0,1694115636,13068.630299609991,61.69602963000216,53540.91489696
2023-09-07,19:40:38.000,250,10983386,14645,0,1694115637,13068.61682699,61.759471800003666,53540.8939356
2023-09-07,19:40:39.000,250,10983474,14605,0,1694115638,13068.46862816999,61.7876683200011,53540.80310304001
2023-09-07,19:40:40.000,250,10983487,14365,0,1694115639,13068.50904602999,61.83701223000389,53540.86598712
2023-09-07,19:40:41.000,250,10983454,14365,0,1694115640,13068.52925495999,61.84406136000325,53540.91489696
2023-09-07,19:40:42.000,250,10983485,14365,0,1694115641,13068.50904602999,61.88635613999941,53540.928871200005
2023-09-07,19:40:43.000,250,10983480,14285,0,1694115642,13068.44841923999,61.87225788000069,53540.92188408001
2023-09-07,19:40:44.000,250,10983472,14485,0,1694115643,13068.401265069995,61.900454399998125,53540.83803864
2023-09-07,19:40:45.000,250,10983497,14565,0,1694115644,13068.401265069995,61.87930701000005,53540.86598712
2023-09-07,19:40:46.000,250,10983480,14525,0,1694115645,13068.39452876,61.92865092000284,53540.86598712
2023-09-07,19:40:47.000,250,10983476,14205,0,1694115646,13068.381056139995,61.893405269998766,53540.84502576
2023-09-07,19:40:48.000,250,10983452,14645,0,1694115647,13068.37431983,61.92865092000284,53540.85201288001
2023-09-07,19:40:49.000,250,10983477,14365,0,1694115648,13068.49557341,61.956847440000274,53540.977781040005
2023-09-07,19:40:50.000,250,10983512,14445,0,1694115649,13068.542727579996,61.97094569999899,53540.9638068
2023-09-07,19:40:51.000,250,10983435,14205,0,1694115650,13068.562936509996,61.97094569999899,53540.97079392001
2023-09-07,19:40:52.000,250,10983445,14325,0,1694115651,13068.569672819991,61.992093090004346,53540.95681968
2023-09-07,19:40:53.000,250,10983441,14485,0,1694115652,13068.53599127,61.98504395999771,53540.90790984
2023-09-07,19:40:54.000,250,10983448,14365,0,1694115653,13068.583145439996,62.02733874000114,53540.90790984
2023-09-07,19:40:55.000,250,10983422,14565,0,1694115654,13068.650508539991,62.04143699999986,53540.93585832
2023-09-07,19:40:56.000,250,10983457,14605,0,1694115655,13068.610090679991,62.10487917000137,53540.77515456
2023-09-07,19:40:57.000,250,10983444,14445,0,1694115656,13068.711135329992,62.07668265000393,53540.92188408001
2023-09-07,19:40:58.000,250,10983516,14445,0,1694115657,13068.738080570001,62.126026559999445,53540.83105152001
2023-09-07,19:40:59.000,250,10983436,14085,0,1694115658,13068.818916290002,62.20356698999967,53540.879961360006
2023-09-07,19:41:00.000,250,10983413,14365,0,1694115659,13068.785234739997,62.2458617700031,53540.7891288
2023-09-07,19:41:01.000,250,10983469,14125,0,1694115660,13068.852597839992,62.26700916000118,53540.90092272001
2023-09-07,19:41:02.000,250,10983455,14645,0,1694115661,13068.906488319997,62.30930394000461,53540.86598712
2023-09-07,19:41:03.000,250,10983476,14565,0,1694115662,13068.906488319997,62.34454959000141,53540.86598712
2023-09-07,19:41:04.000,250,10983440,14685,0,1694115663,13068.987324039997,62.33045133000269,53540.93585832
2023-09-07,19:41:05.000,250,10983472,14405,0,1694115664,13069.068159759998,62.351598720000766,53540.97079392001
2023-09-07,19:41:06.000,250,10983386,14405,0,1694115665,13069.074896069993,62.33045133000269,53540.97079392001
2023-09-07,19:41:07.000,250,10983479,14765,0,1694115666,13069.088368689998,62.37274610999884,53540.98476816
2023-09-07,19:41:08.000,250,10983470,14605,0,1694115667,13069.088368689998,62.3797952399982,53540.85201288001
2023-09-07,19:41:09.000,250,10983456,14445,0,1694115668,13069.108577619998,62.33750046000205,53540.90092272001
2023-09-07,19:41:10.000,250,10983465,14245,0,1694115669,13069.122050239988,62.365696979999484,53540.879961360006
2023-09-07,19:41:11.000,250,10983449,14725,0,1694115670,13069.095104999993,62.3797952399982,53540.91489696
2023-09-07,19:41:12.000,250,10983447,14445,0,1694115671,13069.182677029989,62.351598720000766,53540.9638068
2023-09-07,19:41:13.000,250,10983460,14565,0,1694115672,13069.263512749989,62.33045133000269,53540.98476816
2023-09-07,19:41:14.000,250,10983478,14445,0,1694115673,13069.243303819989,62.31635307000397,53540.95681968
2023-09-07,19:41:15.000,250,10983483,14765,0,1694115674,13069.216358579994,62.28815654999926,53540.91489696
2023-09-07,19:41:16.000,250,10983469,14725,0,1694115675,13069.243303819989,62.27405829000054,53540.879961360006
2023-09-07,19:41:17.000,250,10983475,14445,0,1694115676,13069.229831199998,62.25291090000246,53540.83803864
2023-09-07,19:41:18.000,250,10983451,14485,0,1694115677,13069.229831199998,62.27405829000054,53540.86598712
2023-09-07,19:41:19.000,250,10983473,14485,0,1694115678,13069.243303819989,62.2811074199999,53540.93585832
2023-09-07,19:41:20.000,250,10983413,14565,0,1694115679,13069.250040129999,62.27405829000054,53540.92188408001
2023-09-07,19:41:21.000,250,10983447,14325,0,1694115680,13069.270249059999,62.21061611999903,53540.928871200005
2023-09-07,19:41:22.000,250,10983488,14405,0,1694115681,13069.297194299994,62.2458617700031,53540.90790984
2023-09-07,19:41:23.000,250,10983433,14525,0,1694115682,13069.283721679989,62.231763510004384,53540.879961360006
2023-09-07,19:41:24.000,250,10983486,14565,0,1694115683,13069.263512749989,62.2458617700031,53540.761180320005
2023-09-07,19:41:25.000,250,10983459,14485,0,1694115684,13069.34434846999,62.22471437999775,53540.80310304001
2023-09-07,19:41:26.000,250,10983444,14725,0,1694115685,13069.276985369994,62.27405829000054,53540.73323184001
2023-09-07,19:41:27.000,250,10983431,14405,0,1694115686,13069.38476632999,62.27405829000054,53540.7192576
2023-09-07,19:41:28.000,250,10983451,14365,0,1694115687,13069.438656809994,62.2811074199999,53540.80310304001
2023-09-07,19:41:29.000,250,10983439,14445,0,1694115688,13069.49254729,62.29520567999862,53540.76816744
2023-09-07,19:41:30.000,250,10983448,14525,0,1694115689,13069.559910389995,62.32340220000333,53540.7891288
2023-09-07,19:41:31.000,250,10983448,14365,0,1694115690,13069.6340098,62.28815654999926,53540.81707728
2023-09-07,19:41:32.000,250,10983462,14805,0,1694115691,13069.70810920999,62.31635307000397,53540.81707728
2023-09-07,19:41:33.000,250,10983435,14445,0,1694115692,13069.79568124,62.27405829000054,53540.8939356
2023-09-07,19:41:34.000,250,10983507,14405,0,1694115693,13069.856308030001,62.231763510004384,53540.92188408001
2023-09-07,19:41:35.000,250,10983442,14525,0,1694115694,13069.889989579991,62.25996003000182,53540.8939356
2023-09-07,19:41:36.000,250,10983450,14605,0,1694115695,13069.991034229992,62.22471437999775,53540.85201288001
2023-09-07,19:41:37.000,250,10983523,14285,0,1694115696,13070.078606260002,62.15422308000416,53540.94983256001
2023-09-07,19:41:38.000,250,10983427,14485,0,1694115697,13070.132496739992,62.182419600001595,53541.00572952
2023-09-07,19:41:39.000,250,10983430,14205,0,1694115698,13070.132496739992,62.140124819998164,53540.977781040005
2023-09-07,19:41:40.000,250,10983483,14685,0,1694115699,13070.119024120002,62.10487917000137,53540.90790984
2023-09-07,19:41:41.000,250,10983392,14565,0,1694115700,13070.159441980002,62.04848612999922,53540.97079392001
2023-09-07,19:41:42.000,250,10983433,14205,0,1694115701,13070.166178289997,62.02028961000178,53540.99874240001
2023-09-07,19:41:43.000,250,10983422,14485,0,1694115702,13070.078606260002,61.999142220003705,53540.977781040005
2023-09-07,19:41:44.000,250,10983460,14725,0,1694115703,13070.112287809992,61.9357000500022,53541.026690880004
2023-09-07,19:41:45.000,250,10983413,14485,0,1694115704,13070.092078879992,61.90750353000476,53541.08258784
2023-09-07,19:41:46.000,250,10983442,14405,0,1694115705,13070.044924709997,61.90750353000476,53541.033678
2023-09-07,19:41:47.000,250,10983463,14525,0,1694115706,13069.997770540002,61.85815962000197,53541.047652240006
2023-09-07,19:41:48.000,250,10983445,14765,0,1694115707,13069.876516960001,61.85111049000261,53540.86598712
2023-09-07,19:41:49.000,250,10983451,14485,0,1694115708,13069.79568124,61.8229139699979,53540.86598712
2023-09-07,19:41:50.000,250,10983493,14485,0,1694115709,13069.943880059996,61.7876683200011,53540.97079392001
2023-09-07,19:41:51.000,250,10983466,14605,0,1694115710,13069.950616369992,61.73832440999831,53540.99874240001
2023-09-07,19:41:52.000,250,10983461,14445,0,1694115711,13070.004506849997,61.79471745000046,53541.096562080005
2023-09-07,19:41:53.000,250,10983439,14685,0,1694115712,13070.011243159992,61.79471745000046,53541.08957496001
2023-09-07,19:41:54.000,250,10983431,14325,0,1694115713,13070.058397330002,61.80881570999918,53541.04066512001
2023-09-07,19:41:55.000,250,10983449,14565,0,1694115714,13070.112287809992,61.81586483999854,53541.1035492
2023-09-07,19:41:56.000,250,10983480,14565,0,1694115715,13070.152705669992,61.84406136000325,53541.06162648
2023-09-07,19:41:57.000,250,10983416,14725,0,1694115716,13070.145969359997,61.85111049000261,53541.026690880004
2023-09-07,19:41:58.000,250,10983476,14845,0,1694115717,13070.247014009998,61.91455266000412,53541.096562080005
2023-09-07,19:41:59.000,250,10983450,14445,0,1694115718,13070.368267589998,61.87930701000005,53541.13848480001
2023-09-07,19:42:00.000,250,10983443,14365,0,1694115719,13070.408685449998,61.942749180001556,53541.15245904
2023-09-07,19:42:01.000,250,10983453,14925,0,1694115720,13070.529939029999,61.90750353000476,53541.16643328001
2023-09-07,19:42:02.000,250,10983443,14645,0,1694115721,13070.657928919994,61.900454399998125,53541.20835600001
2023-09-07,19:42:03.000,250,10983506,14645,0,1694115722,13070.779182499995,61.84406136000325,53541.18739464001
2023-09-07,19:42:04.000,250,10983480,14285,0,1694115723,13070.72529201999,61.84406136000325,53541.08258784
2023-09-07,19:42:05.000,250,10983448,14565,0,1694115724,13070.779182499995,61.7876683200011,53541.1734204
2023-09-07,19:42:06.000,250,10983461,15005,0,1694115725,13070.82633666999,61.75242267000431,53541.13848480001
2023-09-07,19:42:07.000,250,10983481,14525,0,1694115726,13070.82633666999,61.68193137000344,53541.18040752
2023-09-07,19:42:08.000,250,10983458,14645,0,1694115727,13070.79265512,61.63258746000065,53541.20835600001
2023-09-07,19:42:09.000,250,10983428,14445,0,1694115728,13070.657928919994,61.56914528999914,53541.20835600001
2023-09-07,19:42:10.000,250,10983448,14685,0,1694115729,13070.60403843999,61.533899640002346,53541.28521432001
2023-09-07,19:42:11.000,250,10983479,14485,0,1694115730,13070.536675339994,61.41406442999869,53541.2782272
2023-09-07,19:42:12.000,250,10983446,14725,0,1694115731,13070.395212829993,61.33652399999846,53541.27124008
2023-09-07,19:42:13.000,250,10983430,14285,0,1694115732,13070.253750319993,61.22373792000144,53541.22931736
2023-09-07,19:42:14.000,250,10983475,14325,0,1694115733,13070.186387219997,61.139148360001855,53541.29220144
2023-09-07,19:42:15.000,250,10983505,14325,0,1694115734,13070.125760429997,61.0193131499982,53541.33412416001
2023-09-07,19:42:16.000,250,10983463,14565,0,1694115735,13070.004506849997,60.93472358999861,53541.22931736
2023-09-07,19:42:17.000,250,10983459,14405,0,1694115736,13069.984297919997,60.82898664000095,53541.2782272
2023-09-07,19:42:18.000,250,10983443,14805,0,1694115737,13070.017979470002,60.7725935999988,53541.313162800005
2023-09-07,19:42:19.000,250,10983449,14405,0,1694115738,13069.930407439992,60.680954909999855,53541.29918856
2023-09-07,19:42:20.000,250,10983433,14805,0,1694115739,13070.011243159992,60.65275839000242,53541.18739464001
2023-09-07,19:42:21.000,250,10983409,14125,0,1694115740,13070.017979470002,60.60341447999963,53541.13848480001
2023-09-07,19:42:22.000,250,10983493,14925,0,1694115741,13070.199859840002,60.59636535000027,53541.18040752
2023-09-07,19:42:23.000,250,10983439,14405,0,1694115742,13070.314377109993,60.58226709000155,53541.1035492
2023-09-07,19:42:24.000,250,10983455,14725,0,1694115743,13070.54341164999,60.60341447999963,53541.06861360001
2023-09-07,19:42:25.000,250,10983406,14165,0,1694115744,13070.86675452999,60.61751273999835,53541.20136888
2023-09-07,19:42:26.000,250,10983409,14205,0,1694115745,13071.149679549992,60.64570926000306,53541.20835600001
2023-09-07,19:42:27.000,250,10983435,14645,0,1694115746,13071.466286119998,60.74439708000136,53541.25726584001
2023-09-07,19:42:28.000,250,10983412,14445,0,1694115747,13071.614484939993,60.80783925000287,53541.145471920005
2023-09-07,19:42:29.000,250,10983426,14445,0,1694115748,13071.937827819995,60.87833055000374,53541.22931736
2023-09-07,19:42:30.000,250,10983420,14485,0,1694115749,13072.160126049996,60.955870980003965,53541.30617568001
2023-09-07,19:42:31.000,250,10983452,14365,0,1694115750,13072.348742729991,61.00521488999948,53541.41098248
2023-09-07,19:42:32.000,250,10983431,14885,0,1694115751,13072.469996309992,61.17439400999865,53541.39700824
2023-09-07,19:42:33.000,250,10983486,14645,0,1694115752,13072.550832029992,61.21668879000208,53541.3480984
2023-09-07,19:42:34.000,250,10983448,14445,0,1694115753,13072.692294539993,61.24488530999952,53541.43893096
2023-09-07,19:42:35.000,250,10983463,14405,0,1694115754,13072.651876679993,61.26603270000487,53541.431943840005
2023-09-07,19:42:36.000,250,10983473,14565,0,1694115755,13072.624931439997,61.3294748699991,53541.47386656001
2023-09-07,19:42:37.000,250,10983412,14205,0,1694115756,13072.604722509997,61.308327480001026,53541.52277640001
2023-09-07,19:42:38.000,250,10983433,14445,0,1694115757,13072.476732620002,61.37881878000189,53541.58566048
2023-09-07,19:42:39.000,250,10983432,14645,0,1694115758,13072.240961769996,61.371769650002534,53541.58566048
2023-09-07,19:42:40.000,250,10983423,14645,0,1694115759,13072.17359867,61.33652399999846,53541.66950592001
2023-09-07,19:42:41.000,250,10983475,14565,0,1694115760,13072.018663539995,61.308327480001026,53541.75335136
2023-09-07,19:42:42.000,250,10983447,14605,0,1694115761,13071.85025579,61.30127835000167,53541.73239
2023-09-07,19:42:43.000,250,10983483,14445,0,1694115762,13071.668375419998,61.25193443999888,53541.767325600005
2023-09-07,19:42:44.000,250,10983502,14365,0,1694115763,13071.446077189998,61.22373792000144,53541.78129984
2023-09-07,19:42:45.000,250,10983435,14285,0,1694115764,13071.264196819997,61.16734487999929,53541.767325600005
2023-09-07,19:42:46.000,250,10983419,14525,0,1694115765,13071.041898589996,61.146197490001214,53541.70444152
2023-09-07,19:42:47.000,250,10983500,15005,0,1694115766,13070.87349084,61.10390270999778,53541.73937712001
2023-09-07,19:42:48.000,250,10983436,14445,0,1694115767,13070.819600359995,61.11095184000442,53541.767325600005
2023-09-07,19:42:49.000,250,10983486,14685,0,1694115768,13070.799391429995,61.02636228000483,53541.78828696001
2023-09-07,19:42:50.000,250,10983428,14565,0,1694115769,13070.70508308999,61.096853579998424,53541.68348016
2023-09-07,19:42:51.000,250,10983476,14485,0,1694115770,13070.678137849995,61.04750967000291,53541.67649304
2023-09-07,19:42:52.000,250,10983430,14285,0,1694115771,13070.738764639995,61.06160793000163,53541.697454400004
2023-09-07,19:42:53.000,250,10983495,14365,0,1694115772,13070.78591880999,61.082755319999706,53541.68348016
2023-09-07,19:42:54.000,250,10983438,14525,0,1694115773,13070.819600359995,61.11800097000378,53541.59264760001
2023-09-07,19:42:55.000,250,10983416,14325,0,1694115774,13070.86675452999,61.195541400004004,53541.64155744001
2023-09-07,19:42:56.000,250,10983463,14565,0,1694115775,13070.95432656,61.195541400004004,53541.67649304
2023-09-07,19:42:57.000,250,10983409,14645,0,1694115776,13071.089052759991,61.23783618000016,53541.718415760006
2023-09-07,19:42:58.000,250,10983461,14685,0,1694115777,13071.176624790001,61.26603270000487,53541.66251880001
2023-09-07,19:42:59.000,250,10983386,14765,0,1694115778,13071.183361099997,61.322425739999744,53541.64155744001
2023-09-07,19:43:00.000,250,10983459,14605,0,1694115779,13071.230515269992,61.35062226000446,53541.697454400004
2023-09-07,19:43:01.000,250,10983432,14805,0,1694115780,13071.311350989992,61.371769650002534,53541.718415760006
2023-09-07,19:43:02.000,250,10983458,14565,0,1694115781,13071.338296230002,61.38586791000125,53541.65553168
2023-09-07,19:43:03.000,250,10983448,14125,0,1694115782,13071.318087300002,61.39291704000061,53541.62059608001
2023-09-07,19:43:04.000,250,10983467,14325,0,1694115783,13071.291142059992,61.42816269000468,53541.697454400004
2023-09-07,19:43:05.000,250,10983427,14685,0,1694115784,13071.425868259998,61.39291704000061,53541.76033848001
2023-09-07,19:43:06.000,250,10983440,14685,0,1694115785,13071.412395639993,61.371769650002534,53541.72540288
2023-09-07,19:43:07.000,250,10983488,14125,0,1694115786,13071.385450399997,61.38586791000125,53541.73937712001
2023-09-07,19:43:08.000,250,10983471,14605,0,1694115787,13071.163152169996,61.40701529999933,53541.557712
2023-09-07,19:43:09.000,250,10983442,14645,0,1694115788,13071.250724199992,61.33652399999846,53541.73239
2023-09-07,19:43:10.000,250,10983428,14445,0,1694115789,13071.223778959997,61.30127835000167,53541.78129984
2023-09-07,19:43:11.000,250,10983451,14405,0,1694115790,13071.250724199992,61.28718009000295,53541.78828696001
2023-09-07,19:43:12.000,250,10983476,14485,0,1694115791,13071.210306339992,61.28013096000359,53541.816235440005
2023-09-07,19:43:13.000,250,10983432,14205,0,1694115792,13071.217042650002,61.2307870500008,53541.74636424
2023-09-07,19:43:14.000,250,10983486,14485,0,1694115793,13071.196833720001,61.24488530999952,53541.70444152
2023-09-07,19:43:15.000,250,10983474,14445,0,1694115794,13071.237251580002,61.17439400999865,53541.78828696001
2023-09-07,19:43:16.000,250,10983459,14605,0,1694115795,13071.230515269992,61.17439400999865,53541.78828696001
2023-09-07,19:43:17.000,250,10983439,14765,0,1694115796,13071.250724199992,61.16734487999929,53541.76033848001
2023-09-07,19:43:18.000,250,10983453,14365,0,1694115797,13071.217042650002,61.20963966000272,53541.71142864001
2023-09-07,19:43:19.000,250,10983515,14565,0,1694115798,13071.230515269992,61.188492270004645,53541.75335136
2023-09-07,19:43:20.000,250,10983456,14525,0,1694115799,13071.250724199992,61.2307870500008,53541.85815816001
2023-09-07,19:43:21.000,250,10983445,14685,0,1694115800,13071.324823609997,61.22373792000144,53541.816235440005
2023-09-07,19:43:22.000,250,10983465,14365,0,1694115801,13071.297878370002,61.28718009000295,53541.82322256
2023-09-07,19:43:23.000,250,10983468,14605,0,1694115802,13071.270933129992,61.24488530999952,53541.75335136
2023-09-07,19:43:24.000,250,10983449,14525,0,1694115803,13071.217042650002,61.28013096000359,53541.67649304
2023-09-07,19:43:25.000,250,10983469,14645,0,1694115804,13071.243987889997,61.322425739999744,53541.697454400004
2023-09-07,19:43:26.000,250,10983438,14565,0,1694115805,13071.217042650002,61.34357312999782,53541.74636424
2023-09-07,19:43:27.000,250,10983394,14725,0,1694115806,13071.257460510002,61.37881878000189,53541.767325600005
2023-09-07,19:43:28.000,250,10983453,14645,0,1694115807,13071.136206930001,61.40701529999933,53541.70444152
2023-09-07,19:43:29.000,250,10983448,14245,0,1694115808,13071.136206930001,61.4422609500034,53541.76033848001
2023-09-07,19:43:30.000,250,10983416,14405,0,1694115809,13071.109261689991,61.46340834000148,53541.80924832001
2023-09-07,19:43:31.000,250,10983509,14925,0,1694115810,13071.062107519996,61.4775066000002,53541.77431272
2023-09-07,19:43:32.000,250,10983462,14525,0,1694115811,13071.008217039991,61.540948770001705,53541.82322256
2023-09-07,19:43:33.000,250,10983480,14485,0,1694115812,13070.961062869996,61.52685051000299,53541.74636424
2023-09-07,19:43:34.000,250,10983437,14405,0,1694115813,13070.95432656,61.58324354999786,53541.73937712001
2023-09-07,19:43:35.000,250,10983470,14445,0,1694115814,13070.95432656,61.51275225000427,53541.77431272
2023-09-07,19:43:36.000,250,10983397,14365,0,1694115815,13070.9139087,61.547997900001064,53541.816235440005
2023-09-07,19:43:37.000,250,10983477,14405,0,1694115816,13070.900436079995,61.51980138000363,53541.816235440005
2023-09-07,19:43:38.000,250,10983463,14205,0,1694115817,13070.83307298,61.5761944199985,53541.83020968001
2023-09-07,19:43:39.000,250,10983484,14525,0,1694115818,13070.84654559999,61.50570312000491,53541.85815816001
2023-09-07,19:43:40.000,250,10983465,14725,0,1694115819,13070.81286405,61.51275225000427,53541.90706800001
2023-09-07,19:43:41.000,250,10983458,14645,0,1694115820,13070.84654559999,61.44931008000276,53541.85117104
2023-09-07,19:43:42.000,250,10983445,14405,0,1694115821,13070.84654559999,61.46340834000148,53541.85117104
2023-09-07,19:43:43.000,250,10983455,14525,0,1694115822,13070.83307298,61.40701529999933,53541.79527408
2023-09-07,19:43:44.000,250,10983445,14405,0,1694115823,13070.799391429995,61.42816269000468,53541.697454400004
2023-09-07,19:43:45.000,250,10983476,14565,0,1694115824,13070.900436079995,61.357671390003816,53541.72540288
2023-09-07,19:43:46.000,250,10983485,14285,0,1694115825,13070.981271799996,61.322425739999744,53541.78129984
2023-09-07,19:43:47.000,250,10983463,14325,0,1694115826,13071.122734309996,61.27308183000423,53541.73937712001
2023-09-07,19:43:48.000,250,10983479,14485,0,1694115827,13071.102525379996,61.26603270000487,53541.718415760006
2023-09-07,19:43:49.000,250,10983401,14605,0,1694115828,13071.196833720001,61.2307870500008,53541.72540288
2023-09-07,19:43:50.000,250,10983443,14285,0,1694115829,13071.142943239996,61.26603270000487,53541.6275832
2023-09-07,19:43:51.000,250,10983438,14405,0,1694115830,13071.291142059992,61.21668879000208,53541.64155744001
2023-09-07,19:43:52.000,250,10983399,14205,0,1694115831,13071.365241469997,61.20259053000336,53541.718415760006
2023-09-07,19:43:53.000,250,10983453,14605,0,1694115832,13071.385450399997,61.195541400004004,53541.648544560005
2023-09-07,19:43:54.000,250,10983478,14445,0,1694115833,13071.499967669988,61.195541400004004,53541.67649304
2023-09-07,19:43:55.000,250,10983484,14645,0,1694115834,13071.580803389988,61.16734487999929,53541.68348016
2023-09-07,19:43:56.000,250,10983454,14365,0,1694115835,13071.547121839998,61.23783618000016,53541.63457032
2023-09-07,19:43:57.000,250,10983465,14125,0,1694115836,13071.614484939993,61.258983569998236,53541.68348016
2023-09-07,19:43:58.000,250,10983435,14725,0,1694115837,13071.661639109989,61.28013096000359,53541.718415760006
2023-09-07,19:43:59.000,250,10983481,14645,0,1694115838,13071.681848039989,61.27308183000423,53541.72540288
2023-09-07,19:44:00.000,250,10983431,14405,0,1694115839,13071.681848039989,61.30127835000167,53541.70444152
2023-09-07,19:44:01.000,250,10983433,14525,0,1694115840,13071.708793279999,61.28013096000359,53541.67649304
2023-09-07,19:44:02.000,250,10983469,14325,0,1694115841,13071.749211139999,61.322425739999744,53541.68348016
2023-09-07,19:44:03.000,250,10983451,14565,0,1694115842,13071.769420069999,61.33652399999846,53541.697454400004
2023-09-07,19:44:04.000,250,10983447,14845,0,1694115843,13071.749211139999,61.39996616999997,53541.68348016
2023-09-07,19:44:05.000,250,10983384,14725,0,1694115844,13071.749211139999,61.38586791000125,53541.70444152
2023-09-07,19:44:06.000,250,10983508,14485,0,1694115845,13071.749211139999,61.4422609500034,53541.68348016
2023-09-07,19:44:07.000,250,10983491,14485,0,1694115846,13071.695320659994,61.42111355999805,53541.64155744001
2023-09-07,19:44:08.000,250,10983446,14445,0,1694115847,13071.675111729994,61.39996616999997,53541.599634720005
2023-09-07,19:44:09.000,250,10983457,14525,0,1694115848,13071.661639109989,61.37881878000189,53541.67649304
2023-09-07,19:44:10.000,250,10983465,14125,0,1694115849,13071.735738519994,61.38586791000125,53541.70444152
2023-09-07,19:44:11.000,250,10983456,14405,0,1694115850,13071.681848039989,61.364720520003175,53541.70444152
2023-09-07,19:44:12.000,250,10983462,14445,0,1694115851,13071.627957559998,61.3294748699991,53541.68348016
2023-09-07,19:44:13.000,250,10983463,14205,0,1694115852,13071.553858149993,61.371769650002534,53541.58566048
2023-09-07,19:44:14.000,250,10983486,14245,0,1694115853,13071.567330769998,61.308327480001026,53541.60662184
2023-09-07,19:44:15.000,250,10983480,14565,0,1694115854,13071.627957559998,61.258983569998236,53541.69046728001
2023-09-07,19:44:16.000,250,10983474,14365,0,1694115855,13071.627957559998,61.26603270000487,53541.66251880001
2023-09-07,19:44:17.000,250,10983443,14725,0,1694115856,13071.695320659994,61.16029574999993,53541.67649304
2023-09-07,19:44:18.000,250,10983436,14645,0,1694115857,13071.708793279999,61.16734487999929,53541.718415760006
2023-09-07,19:44:19.000,250,10983479,14565,0,1694115858,13071.695320659994,61.15324662000057,53541.63457032
2023-09-07,19:44:20.000,250,10983483,14565,0,1694115859,13071.675111729994,61.146197490001214,53541.599634720005
2023-09-07,19:44:21.000,250,10983480,14565,0,1694115860,13071.755947449994,61.132099230002495,53541.60662184
2023-09-07,19:44:22.000,250,10983426,14605,0,1694115861,13071.789628999999,61.132099230002495,53541.69046728001
2023-09-07,19:44:23.000,250,10983414,14485,0,1694115862,13071.84351947999,61.125050100003136,53541.62059608001
2023-09-07,19:44:24.000,250,10983463,14645,0,1694115863,13071.85025579,61.082755319999706,53541.65553168
2023-09-07,19:44:25.000,250,10983469,14485,0,1694115864,13071.95130044,61.02636228000483,53541.65553168
2023-09-07,19:44:26.000,250,10983460,14485,0,1694115865,13071.9917183,61.02636228000483,53541.67649304
2023-09-07,19:44:27.000,250,10983431,14525,0,1694115866,13072.09276295,60.99816576000012,53541.69046728001
2023-09-07,19:44:28.000,250,10983524,14725,0,1694115867,13072.04560877999,60.99111663000076,53541.57168624001
2023-09-07,19:44:29.000,250,10983445,14605,0,1694115868,13072.15338974,60.92062532999989,53541.65553168
2023-09-07,19:44:30.000,250,10983464,14445,0,1694115869,13072.200543909996,60.94177271999797,53541.648544560005
2023-09-07,19:44:31.000,250,10983445,14205,0,1694115870,13072.261170699996,60.92767445999925,53541.648544560005
2023-09-07,19:44:32.000,250,10983430,14485,0,1694115871,13072.355479040001,60.94177271999797,53541.68348016
2023-09-07,19:44:33.000,250,10983436,14645,0,1694115872,13072.395896900001,60.99111663000076,53541.66251880001
2023-09-07,19:44:34.000,250,10983440,14325,0,1694115873,13072.395896900001,60.94177271999797,53541.68348016
2023-09-07,19:44:35.000,250,10983447,14325,0,1694115874,13072.517150480002,60.93472358999861,53541.73239
2023-09-07,19:44:36.000,250,10983391,14205,0,1694115875,13072.564304649997,60.913576200000534,53541.73239
2023-09-07,19:44:37.000,250,10983473,14605,0,1694115876,13072.584513579997,60.913576200000534,53541.71142864001
2023-09-07,19:44:38.000,250,10983439,14405,0,1694115877,13072.591249889992,60.899477940001816,53541.66251880001
2023-09-07,19:44:39.000,250,10983443,14365,0,1694115878,13072.624931439997,60.89242881000246,53541.718415760006
2023-09-07,19:44:40.000,250,10983479,14325,0,1694115879,13072.746185019998,60.899477940001816,53541.816235440005
2023-09-07,19:44:41.000,250,10983411,14725,0,1694115880,13072.793339189993,60.92062532999989,53541.76033848001
2023-09-07,19:44:42.000,250,10983436,14645,0,1694115881,13072.833757049993,60.92767445999925,53541.83719680001
2023-09-07,19:44:43.000,250,10983449,14245,0,1694115882,13072.759657639988,60.948821850004606,53541.75335136
2023-09-07,19:44:44.000,250,10983450,14405,0,1694115883,13072.820284429989,60.99816576000012,53541.78129984
2023-09-07,19:44:45.000,250,10983438,14525,0,1694115884,13072.860702289989,61.01226401999884,53541.78828696001
2023-09-07,19:44:46.000,250,10983473,14405,0,1694115885,13072.874174909994,60.99111663000076,53541.85815816001
2023-09-07,19:44:47.000,250,10983410,14365,0,1694115886,13072.827020739998,61.06865706000099,53541.76033848001
2023-09-07,19:44:48.000,250,10983409,14245,0,1694115887,13072.860702289989,61.06865706000099,53541.78828696001
2023-09-07,19:44:49.000,250,10983463,14565,0,1694115888,13072.880911219989,61.089804449999065,53541.83719680001
2023-09-07,19:44:50.000,250,10983467,14765,0,1694115889,13072.853965979994,61.10390270999778,53541.80924832001
2023-09-07,19:44:51.000,250,10983492,14885,0,1694115890,13072.840493359989,61.082755319999706,53541.92104224
2023-09-07,19:44:52.000,250,10983501,14365,0,1694115891,13072.779866569988,61.139148360001855,53541.816235440005
2023-09-07,19:44:53.000,250,10983420,14525,0,1694115892,13072.766393949998,61.132099230002495,53541.85815816001
2023-09-07,19:44:54.000,250,10983444,14925,0,1694115893,13072.752921329993,61.195541400004004,53541.87911952001
2023-09-07,19:44:55.000,250,10983450,14565,0,1694115894,13072.725976089998,61.16734487999929,53541.8721324
2023-09-07,19:44:56.000,250,10983457,14485,0,1694115895,13072.658612990002,61.195541400004004,53541.83719680001
2023-09-07,19:44:57.000,250,10983411,14205,0,1694115896,13072.719239779988,61.20963966000272,53541.96995208
2023-09-07,19:44:58.000,250,10983474,14525,0,1694115897,13072.725976089998,61.20259053000336,53542.00488768001
2023-09-07,19:44:59.000,250,10983492,14365,0,1694115898,13072.705767159998,61.20963966000272,53542.00488768001
2023-09-07,19:45:00.000,250,10983448,14245,0,1694115899,13072.618195130002,61.21668879000208,53541.935016480005
2023-09-07,19:45:01.000,250,10983451,14285,0,1694115900,13072.618195130002,61.24488530999952,53542.02584904001
2023-09-07,19:45:02.000,250,10983449,14525,0,1694115901,13072.591249889992,61.258983569998236,53541.97693920001
2023-09-07,19:45:03.000,250,10983456,14205,0,1694115902,13072.678821920003,61.25193443999888,53541.983926320005
2023-09-07,19:45:04.000,250,10983438,14645,0,1694115903,13072.739448709988,61.21668879000208,53541.983926320005
2023-09-07,19:45:05.000,250,10983419,14165,0,1694115904,13072.746185019998,61.25193443999888,53541.935016480005
2023-09-07,19:45:06.000,250,10983481,14605,0,1694115905,13072.806811809998,61.22373792000144,53542.032836160004
2023-09-07,19:45:07.000,250,10983457,14485,0,1694115906,13072.853965979994,61.24488530999952,53542.01886192
2023-09-07,19:45:08.000,250,10983466,14725,0,1694115907,13072.820284429989,61.23783618000016,53542.081746
2023-09-07,19:45:09.000,250,10983473,14445,0,1694115908,13072.840493359989,61.25193443999888,53541.97693920001
2023-09-07,19:45:10.000,250,10983493,14405,0,1694115909,13072.894383839994,61.22373792000144,53542.032836160004
2023-09-07,19:45:11.000,250,10983487,14325,0,1694115910,13072.988692179999,61.20963966000272,53542.04681040001
2023-09-07,19:45:12.000,250,10983428,14605,0,1694115911,13073.02237372999,61.188492270004645,53542.08873312
2023-09-07,19:45:13.000,250,10983476,14485,0,1694115912,13073.035846349994,61.20259053000336,53542.102707360005
2023-09-07,19:45:14.000,250,10983487,14285,0,1694115913,13073.08300051999,61.18144313999801,53542.13065584
2023-09-07,19:45:15.000,250,10983470,14245,0,1694115914,13073.13015469,61.20259053000336,53542.15860432
2023-09-07,19:45:16.000,250,10983521,14525,0,1694115915,13073.136890999995,61.17439400999865,53542.1166816
2023-09-07,19:45:17.000,250,10983444,14605,0,1694115916,13073.197517789995,61.18144313999801,53542.1865528
2023-09-07,19:45:18.000,250,10983430,14205,0,1694115917,13073.18404516999,61.17439400999865,53542.13065584
2023-09-07,19:45:19.000,250,10983416,14165,0,1694115918,13073.20425409999,61.125050100003136,53542.15860432
2023-09-07,19:45:20.000,250,10983434,14645,0,1694115919,13073.278353509995,61.16029574999993,53542.21450128001
2023-09-07,19:45:21.000,250,10983424,14125,0,1694115920,13073.25140827,61.15324662000057,53542.12366872001
2023-09-07,19:45:22.000,250,10983467,14685,0,1694115921,13073.338980299995,61.16029574999993,53542.270398240005
2023-09-07,19:45:23.000,250,10983498,14365,0,1694115922,13073.32550767999,61.15324662000057,53542.270398240005
2023-09-07,19:45:24.000,250,10983463,14525,0,1694115923,13073.21099041,61.146197490001214,53542.14463008001
2023-09-07,19:45:25.000,250,10983436,14565,0,1694115924,13073.298562439995,61.16734487999929,53542.221488400006
2023-09-07,19:45:26.000,250,10983461,14125,0,1694115925,13073.338980299995,61.16029574999993,53542.20751416
2023-09-07,19:45:27.000,250,10983424,14165,0,1694115926,13073.26488088999,61.22373792000144,53542.20751416
2023-09-07,19:45:28.000,250,10983489,14285,0,1694115927,13073.30529874999,61.24488530999952,53542.20751416
2023-09-07,19:45:29.000,250,10983452,14485,0,1694115928,13073.379398159996,61.22373792000144,53542.24943688
2023-09-07,19:45:30.000,250,10983423,14765,0,1694115929,13073.426552329991,61.20963966000272,53542.256424
2023-09-07,19:45:31.000,250,10983432,14485,0,1694115930,13073.338980299995,61.29422922000231,53542.19353992001
2023-09-07,19:45:32.000,250,10983402,14605,0,1694115931,13073.43328864,61.315376610000385,53542.256424
2023-09-07,19:45:33.000,250,10983484,14285,0,1694115932,13073.440024949996,61.28013096000359,53542.20751416
2023-09-07,19:45:34.000,250,10983452,14525,0,1694115933,13073.480442809996,61.322425739999744,53542.28437248
2023-09-07,19:45:35.000,250,10983463,14365,0,1694115934,13073.534333290001,61.3294748699991,53542.29834672
2023-09-07,19:45:36.000,250,10983447,14285,0,1694115935,13073.642114249997,61.40701529999933,53542.270398240005
2023-09-07,19:45:37.000,250,10983479,14445,0,1694115936,13073.655586870002,61.40701529999933,53542.38219216001
2023-09-07,19:45:38.000,250,10983469,14565,0,1694115937,13073.689268419992,61.42111355999805,53542.35424368
2023-09-07,19:45:39.000,250,10983429,14605,0,1694115938,13073.770104139992,61.42111355999805,53542.34725656
2023-09-07,19:45:40.000,250,10983483,14805,0,1694115939,13073.783576759997,61.4775066000002,53542.38219216001
2023-09-07,19:45:41.000,250,10983467,14725,0,1694115940,13073.756631520002,61.47045747000084,53542.26341112001
2023-09-07,19:45:42.000,250,10983505,14525,0,1694115941,13073.850939859993,61.50570312000491,53542.368217920004
2023-09-07,19:45:43.000,250,10983409,14245,0,1694115942,13073.830730929993,61.44931008000276,53542.24943688
2023-09-07,19:45:44.000,250,10983471,14565,0,1694115943,13073.871148789993,61.4775066000002,53542.28437248
2023-09-07,19:45:45.000,250,10983439,14445,0,1694115944,13073.999138679988,61.4422609500034,53542.44507624
2023-09-07,19:45:46.000,250,10983446,14525,0,1694115945,13074.026083919998,61.42111355999805,53542.40315352
2023-09-07,19:45:47.000,250,10983447,14405,0,1694115946,13074.079974399989,61.44931008000276,53542.486998960005
2023-09-07,19:45:48.000,250,10983426,14445,0,1694115947,13074.073238089994,61.46340834000148,53542.438089120005
2023-09-07,19:45:49.000,250,10983468,14405,0,1694115948,13074.019347609988,61.484555729999556,53542.43110200001
2023-09-07,19:45:50.000,250,10983491,14245,0,1694115949,13074.100183329989,61.47045747000084,53542.4660376
2023-09-07,19:45:51.000,250,10983479,14325,0,1694115950,13074.106919639999,61.4422609500034,53542.47302472
2023-09-07,19:45:52.000,250,10983421,14605,0,1694115951,13074.093447019994,61.44931008000276,53542.44507624
2023-09-07,19:45:53.000,250,10983443,14445,0,1694115952,13074.147337499999,61.46340834000148,53542.56385728
2023-09-07,19:45:54.000,250,10983432,14485,0,1694115953,13074.154073809994,61.39996616999997,53542.52892168001
2023-09-07,19:45:55.000,250,10983425,14285,0,1694115954,13074.167546429999,61.41406442999869,53542.50796032001
2023-09-07,19:45:56.000,250,10983424,14645,0,1694115955,13074.093447019994,61.41406442999869,53542.47302472
2023-09-07,19:45:57.000,250,10983484,14485,0,1694115956,13074.18101904999,61.357671390003816,53542.51494744
2023-09-07,19:45:58.000,250,10983412,14565,0,1694115957,13074.22143690999,61.364720520003175,53542.52892168001
2023-09-07,19:45:59.000,250,10983401,14245,0,1694115958,13074.167546429999,61.38586791000125,53542.51494744
2023-09-07,19:46:00.000,250,10983396,14485,0,1694115959,13074.255118459994,61.34357312999782,53542.56385728
2023-09-07,19:46:01.000,250,10983429,14445,0,1694115960,13074.248382149999,61.322425739999744,53542.59879288001
2023-09-07,19:46:02.000,250,10983429,14405,0,1694115961,13074.26859108,61.3294748699991,53542.59879288001
2023-09-07,19:46:03.000,250,10983408,14645,0,1694115962,13074.275327389994,61.30127835000167,53542.62674136001
2023-09-07,19:46:04.000,250,10983466,14525,0,1694115963,13074.248382149999,61.308327480001026,53542.61975424
2023-09-07,19:46:05.000,250,10983440,14365,0,1694115964,13074.248382149999,61.26603270000487,53542.58481864
2023-09-07,19:46:06.000,250,10983437,14285,0,1694115965,13074.234909529994,61.23783618000016,53542.59180576
2023-09-07,19:46:07.000,250,10983469,14405,0,1694115966,13074.207964289999,61.188492270004645,53542.63372848
2023-09-07,19:46:08.000,250,10983473,14205,0,1694115967,13074.160810119989,61.139148360001855,53542.61975424
2023-09-07,19:46:09.000,250,10983420,14645,0,1694115968,13074.160810119989,61.125050100003136,53542.68962544
2023-09-07,19:46:10.000,250,10983455,14445,0,1694115969,13074.133864879994,61.096853579998424,53542.67565120001
2023-09-07,19:46:11.000,250,10983430,14485,0,1694115970,13074.039556539989,61.06160793000163,53542.61975424
2023-09-07,19:46:12.000,250,10983470,14405,0,1694115971,13074.046292849998,61.04046054000355,53542.64770272001
2023-09-07,19:46:13.000,250,10983497,14285,0,1694115972,13073.999138679988,61.02636228000483,53542.57783152001
2023-09-07,19:46:14.000,250,10983498,14165,0,1694115973,13073.972193439993,60.97701837000204,53542.61276712
2023-09-07,19:46:15.000,250,10983485,14725,0,1694115974,13073.918302960003,60.99111663000076,53542.58481864
2023-09-07,19:46:16.000,250,10983446,14565,0,1694115975,13073.925039269998,61.00521488999948,53542.62674136001
2023-09-07,19:46:17.000,250,10983450,14405,0,1694115976,13073.904830339998,60.99816576000012,53542.68962544
2023-09-07,19:46:18.000,250,10983418,14525,0,1694115977,13073.891357719993,61.0193131499982,53542.69661256001
2023-09-07,19:46:19.000,250,10983429,14565,0,1694115978,13073.823994619997,61.04750967000291,53542.668664079996
2023-09-07,19:46:20.000,250,10983470,14685,0,1694115979,13073.803785689997,61.082755319999706,53542.64770272001
2023-09-07,19:46:21.000,250,10983422,14405,0,1694115980,13073.790313069992,61.11800097000378,53542.6407156
2023-09-07,19:46:22.000,250,10983453,14445,0,1694115981,13073.790313069992,61.139148360001855,53542.62674136001
2023-09-07,19:46:23.000,250,10983440,14365,0,1694115982,13073.756631520002,61.16734487999929,53542.58481864
2023-09-07,19:46:24.000,250,10983439,14645,0,1694115983,13073.844203549997,61.195541400004004,53542.61276712
2023-09-07,19:46:25.000,250,10983457,14405,0,1694115984,13073.904830339998,61.258983569998236,53542.68962544
2023-09-07,19:46:26.000,250,10983464,14445,0,1694115985,13073.951984509993,61.25193443999888,53542.71757392001
2023-09-07,19:46:27.000,250,10983459,14405,0,1694115986,13074.019347609988,61.28013096000359,53542.71757392001
2023-09-07,19:46:28.000,250,10983457,14285,0,1694115987,13073.999138679988,61.24488530999952,53542.703599680004
2023-09-07,19:46:29.000,250,10983487,14325,0,1694115988,13074.039556539989,61.23783618000016,53542.6407156
2023-09-07,19:46:30.000,250,10983455,14445,0,1694115989,13074.086710709998,61.25193443999888,53542.668664079996
2023-09-07,19:46:31.000,250,10983481,14645,0,1694115990,13074.073238089994,61.27308183000423,53542.67565120001
2023-09-07,19:46:32.000,250,10983466,14365,0,1694115991,13074.100183329989,61.322425739999744,53542.68263832
2023-09-07,19:46:33.000,250,10983443,14405,0,1694115992,13074.113655949994,61.322425739999744,53542.69661256001
2023-09-07,19:46:34.000,250,10983461,14605,0,1694115993,13074.106919639999,61.308327480001026,53542.703599680004
2023-09-07,19:46:35.000,250,10983469,14445,0,1694115994,13074.127128569999,61.29422922000231,53542.773470880005
2023-09-07,19:46:36.000,250,10983458,14565,0,1694115995,13074.140601189989,61.25193443999888,53542.71757392001
2023-09-07,19:46:37.000,250,10983441,14165,0,1694115996,13074.093447019994,61.24488530999952,53542.78744512
2023-09-07,19:46:38.000,250,10983448,14325,0,1694115997,13074.039556539989,61.21668879000208,53542.654689840005
2023-09-07,19:46:39.000,250,10983458,14405,0,1694115998,13074.012611299993,61.2307870500008,53542.69661256001
2023-09-07,19:46:40.000,250,10983440,14525,0,1694115999,13074.073238089994,61.16734487999929,53542.74552240001
2023-09-07,19:46:41.000,250,10983484,14365,0,1694116000,13074.086710709998,61.20259053000336,53542.75949664
2023-09-07,19:46:42.000,250,10983447,14285,0,1694116001,13074.086710709998,61.16029574999993,53542.79443224001
2023-09-07,19:46:43.000,250,10983480,14645,0,1694116002,13074.012611299993,61.16029574999993,53542.68263832
2023-09-07,19:46:44.000,250,10983427,14405,0,1694116003,13073.951984509993,61.146197490001214,53542.668664079996
2023-09-07,19:46:45.000,250,10983422,14405,0,1694116004,13073.945248199998,61.11800097000378,53542.724561040006
2023-09-07,19:46:46.000,250,10983404,14405,0,1694116005,13073.871148789993,61.096853579998424,53542.668664079996
2023-09-07,19:46:47.000,250,10983456,14525,0,1694116006,13073.844203549997,61.06865706000099,53542.62674136001
2023-09-07,19:46:48.000,250,10983469,14285,0,1694116007,13073.904830339998,61.06160793000163,53542.71757392001
2023-09-07,19:46:49.000,250,10983415,14645,0,1694116008,13073.891357719993,60.97701837000204,53542.73853528
2023-09-07,19:46:50.000,250,10983473,14085,0,1694116009,13073.823994619997,60.99816576000012,53542.780458
2023-09-07,19:46:51.000,250,10983380,14565,0,1694116010,13073.810521999992,60.97701837000204,53542.69661256001
2023-09-07,19:46:52.000,250,10983444,14205,0,1694116011,13073.844203549997,60.94177271999797,53542.69661256001
2023-09-07,19:46:53.000,250,10983478,14645,0,1694116012,13073.797049380002,60.955870980003965,53542.7105868
2023-09-07,19:46:54.000,250,10983420,14725,0,1694116013,13073.830730929993,60.955870980003965,53542.654689840005
2023-09-07,19:46:55.000,250,10983429,14365,0,1694116014,13073.783576759997,60.93472358999861,53542.59180576
2023-09-07,19:46:56.000,250,10983462,14405,0,1694116015,13073.844203549997,60.94177271999797,53542.6407156
2023-09-07,19:46:57.000,250,10983514,14565,0,1694116016,13073.938511889988,60.906527070001175,53542.724561040006
2023-09-07,19:46:58.000,250,10983417,14485,0,1694116017,13073.945248199998,60.899477940001816,53542.75949664
2023-09-07,19:46:59.000,250,10983468,14725,0,1694116018,13073.992402369993,60.899477940001816,53542.703599680004
2023-09-07,19:47:00.000,250,10983485,14485,0,1694116019,13073.938511889988,60.92062532999989,53542.62674136001
2023-09-07,19:47:01.000,250,10983464,14725,0,1694116020,13073.978929749988,60.92062532999989,53542.68962544
2023-09-07,19:47:02.000,250,10983469,14445,0,1694116021,13073.992402369993,60.97701837000204,53542.79443224001
2023-09-07,19:47:03.000,250,10983463,14165,0,1694116022,13073.965457129998,60.99111663000076,53542.75250952
2023-09-07,19:47:04.000,250,10983430,14405,0,1694116023,13074.019347609988,60.97701837000204,53542.74552240001
2023-09-07,19:47:05.000,250,10983394,14605,0,1694116024,13074.053029159993,60.9840675000014,53542.82936784
2023-09-07,19:47:06.000,250,10983450,14525,0,1694116025,13074.032820229993,60.96996924000268,53542.86430344001
2023-09-07,19:47:07.000,250,10983474,14325,0,1694116026,13074.093447019994,61.00521488999948,53542.87827768
2023-09-07,19:47:08.000,250,10983441,14325,0,1694116027,13074.039556539989,61.082755319999706,53542.780458
2023-09-07,19:47:09.000,250,10983439,14485,0,1694116028,13073.945248199998,61.06865706000099,53542.66167696
2023-09-07,19:47:10.000,250,10983468,14565,0,1694116029,13074.073238089994,61.05455880000227,53542.79443224001
2023-09-07,19:47:11.000,250,10983472,14205,0,1694116030,13074.046292849998,61.06865706000099,53542.80141936
2023-09-07,19:47:12.000,250,10983442,14405,0,1694116031,13073.985666059998,61.075706190000346,53542.68962544
2023-09-07,19:47:13.000,250,10983475,14405,0,1694116032,13073.992402369993,61.03341141000419,53542.71757392001
2023-09-07,19:47:14.000,250,10983485,14325,0,1694116033,13073.978929749988,61.089804449999065,53542.724561040006
2023-09-07,19:47:15.000,250,10983413,14445,0,1694116034,13074.026083919998,61.04750967000291,53542.7105868
2023-09-07,19:47:16.000,250,10983435,14445,0,1694116035,13073.999138679988,61.06160793000163,53542.703599680004
2023-09-07,19:47:17.000,250,10983455,14685,0,1694116036,13074.026083919998,61.06865706000099,53542.7105868
2023-09-07,19:47:18.000,250,10983456,14565,0,1694116037,13073.965457129998,61.04046054000355,53542.62674136001
2023-09-07,19:47:19.000,250,10983448,14565,0,1694116038,13073.985666059998,61.082755319999706,53542.64770272001
2023-09-07,19:47:20.000,250,10983395,14405,0,1694116039,13074.053029159993,61.03341141000419,53542.71757392001
2023-09-07,19:47:21.000,250,10983442,14205,0,1694116040,13074.019347609988,61.0193131499982,53542.74552240001
2023-09-07,19:47:22.000,250,10983427,14405,0,1694116041,13074.059765469989,61.01226401999884,53542.73853528
2023-09-07,19:47:23.000,250,10983409,14485,0,1694116042,13074.086710709998,61.0193131499982,53542.68962544
2023-09-07,19:47:24.000,250,10983445,14245,0,1694116043,13074.053029159993,61.04750967000291,53542.58481864
2023-09-07,19:47:25.000,250,10983461,14525,0,1694116044,13074.113655949994,61.06160793000163,53542.62674136001
2023-09-07,19:47:26.000,250,10983430,14245,0,1694116045,13074.160810119989,61.096853579998424,53542.56385728
2023-09-07,19:47:27.000,250,10983469,14565,0,1694116046,13074.147337499999,61.11095184000442,53542.64770272001
2023-09-07,19:47:28.000,250,10983433,14245,0,1694116047,13074.18101904999,61.146197490001214,53542.59879288001
2023-09-07,19:47:29.000,250,10983461,14005,0,1694116048,13074.28206369999,61.15324662000057,53542.66167696
2023-09-07,19:47:30.000,250,10983452,14405,0,1694116049,13074.26185476999,61.16029574999993,53542.703599680004
2023-09-07,19:47:31.000,250,10983462,14205,0,1694116050,13074.228173219999,61.188492270004645,53542.62674136001
2023-09-07,19:47:32.000,250,10983416,14525,0,1694116051,13074.255118459994,61.195541400004004,53542.69661256001
2023-09-07,19:47:33.000,250,10983467,14405,0,1694116052,13074.234909529994,61.22373792000144,53542.62674136001
2023-09-07,19:47:34.000,250,10983447,14365,0,1694116053,13074.234909529994,61.23783618000016,53542.62674136001
2023-09-07,19:47:35.000,250,10983474,14205,0,1694116054,13074.295536319994,61.23783618000016,53542.654689840005
2023-09-07,19:47:36.000,250,10983460,14565,0,1694116055,13074.26859108,61.25193443999888,53542.66167696
2023-09-07,19:47:37.000,250,10983446,14205,0,1694116056,13074.356163109995,61.28013096000359,53542.67565120001
2023-09-07,19:47:38.000,250,10983422,14205,0,1694116057,13074.40331727999,61.258983569998236,53542.73154816
2023-09-07,19:47:39.000,250,10983481,14645,0,1694116058,13074.41005359,61.27308183000423,53542.75250952
2023-09-07,19:47:40.000,250,10983460,14365,0,1694116059,13074.43026252,61.28718009000295,53542.703599680004
2023-09-07,19:47:41.000,250,10983450,14165,0,1694116060,13074.41005359,61.28718009000295,53542.69661256001
2023-09-07,19:47:42.000,250,10983479,14565,0,1694116061,13074.497625619995,61.28013096000359,53542.74552240001
2023-09-07,19:47:43.000,250,10983463,14525,0,1694116062,13074.47068038,61.29422922000231,53542.68962544
2023-09-07,19:47:44.000,250,10983444,14565,0,1694116063,13074.538043479995,61.28013096000359,53542.64770272001
2023-09-07,19:47:45.000,250,10983483,14125,0,1694116064,13074.618879199996,61.24488530999952,53542.74552240001
2023-09-07,19:47:46.000,250,10983440,14405,0,1694116065,13074.558252409995,61.28013096000359,53542.78744512
2023-09-07,19:47:47.000,250,10983427,14965,0,1694116066,13074.65256075,61.28013096000359,53542.82936784
2023-09-07,19:47:48.000,250,10983451,14565,0,1694116067,13074.659297059996,61.308327480001026,53542.836354959996
2023-09-07,19:47:49.000,250,10983471,14285,0,1694116068,13074.69297861,61.308327480001026,53542.80840648
2023-09-07,19:47:50.000,250,10983454,14725,0,1694116069,13074.686242299991,61.33652399999846,53542.73853528
2023-09-07,19:47:51.000,250,10983443,14645,0,1694116070,13074.706451229991,61.308327480001026,53542.85731632
2023-09-07,19:47:52.000,250,10983486,14245,0,1694116071,13074.753605400001,61.28718009000295,53542.81539360001
2023-09-07,19:47:53.000,250,10983475,14405,0,1694116072,13074.753605400001,61.315376610000385,53542.85731632
2023-09-07,19:47:54.000,250,10983438,14485,0,1694116073,13074.820968499997,61.30127835000167,53542.836354959996
2023-09-07,19:47:55.000,250,10983496,14605,0,1694116074,13074.895067910002,61.29422922000231,53542.86430344001
2023-09-07,19:47:56.000,250,10983454,14285,0,1694116075,13074.915276840002,61.26603270000487,53542.84334208001
2023-09-07,19:47:57.000,250,10983473,14405,0,1694116076,13074.948958389992,61.28013096000359,53542.87827768
2023-09-07,19:47:58.000,250,10983431,14285,0,1694116077,13074.935485770002,61.2307870500008,53542.81539360001
2023-09-07,19:47:59.000,250,10983440,14445,0,1694116078,13074.982639939997,61.23783618000016,53542.81539360001
2023-09-07,19:48:00.000,250,10983471,14205,0,1694116079,13075.076948280002,61.17439400999865,53542.87827768
2023-09-07,19:48:01.000,250,10983472,14645,0,1694116080,13075.097157210002,61.15324662000057,53542.94814888
2023-09-07,19:48:02.000,250,10983442,14445,0,1694116081,13075.137575070003,61.089804449999065,53542.99705872
2023-09-07,19:48:03.000,250,10983462,14205,0,1694116082,13075.144311379998,61.03341141000419,53542.990071600005
2023-09-07,19:48:04.000,250,10983424,14365,0,1694116083,13075.070211969993,61.00521488999948,53542.836354959996
2023-09-07,19:48:05.000,250,10983461,14125,0,1694116084,13075.110629829993,60.99816576000012,53543.01802008
2023-09-07,19:48:06.000,250,10983408,14405,0,1694116085,13075.164520309998,60.962920110003324,53542.990071600005
2023-09-07,19:48:07.000,250,10983426,14365,0,1694116086,13075.050003039993,60.955870980003965,53542.94814888
2023-09-07,19:48:08.000,250,10983456,14485,0,1694116087,13075.191465549993,60.913576200000534,53542.96911024
2023-09-07,19:48:09.000,250,10983415,14645,0,1694116088,13075.218410789988,60.850134029999026,53543.004045839996
2023-09-07,19:48:10.000,250,10983446,14485,0,1694116089,13075.211674479993,60.850134029999026,53543.01103296001
2023-09-07,19:48:11.000,250,10983416,14085,0,1694116090,13075.204938169998,60.850134029999026,53543.01802008
2023-09-07,19:48:12.000,250,10983487,14285,0,1694116091,13075.265564959998,60.7725935999988,53542.99705872
2023-09-07,19:48:13.000,250,10983483,14125,0,1694116092,13075.238619719988,60.786691860004794,53543.004045839996
2023-09-07,19:48:14.000,250,10983444,14365,0,1694116093,13075.211674479993,60.74439708000136,53542.89923904
2023-09-07,19:48:15.000,250,10983433,14405,0,1694116094,13075.272301269993,60.730298820002645,53542.99705872
2023-09-07,19:48:16.000,250,10983440,14245,0,1694116095,13075.339664369989,60.69505316999857,53543.059942800006
2023-09-07,19:48:17.000,250,10983442,14205,0,1694116096,13075.393554849994,60.673905780000496,53543.06692992
2023-09-07,19:48:18.000,250,10983434,14725,0,1694116097,13075.386818539999,60.624561869997706,53543.08789128
2023-09-07,19:48:19.000,250,10983478,14565,0,1694116098,13075.46091794999,60.64570926000306,53543.108852640005
2023-09-07,19:48:20.000,250,10983401,14405,0,1694116099,13075.44070901999,60.6386601300037,53543.07391704
2023-09-07,19:48:21.000,250,10983464,14365,0,1694116100,13075.339664369989,60.60341447999963,53543.05295568001
2023-09-07,19:48:22.000,250,10983457,14365,0,1694116101,13075.427236399999,60.554070570004114,53543.059942800006
2023-09-07,19:48:23.000,250,10983468,14565,0,1694116102,13075.366609609999,60.504726660001324,53543.06692992
2023-09-07,19:48:24.000,250,10983481,14565,0,1694116103,13075.413763779994,60.490628400002606,53543.08090416001
2023-09-07,19:48:25.000,250,10983473,14365,0,1694116104,13075.454181639994,60.448333619999175,53543.19269808
2023-09-07,19:48:26.000,250,10983460,14725,0,1694116105,13075.42050008999,60.42013710000174,53543.19269808
2023-09-07,19:48:27.000,250,10983408,14445,0,1694116106,13075.407027469999,60.39898971000366,53543.206672320004
2023-09-07,19:48:28.000,250,10983448,14485,0,1694116107,13075.339664369989,60.39898971000366,53543.12981400001
2023-09-07,19:48:29.000,250,10983455,14645,0,1694116108,13075.312719129994,60.3919405800043,53543.17872384001
2023-09-07,19:48:30.000,250,10983448,14405,0,1694116109,13075.332928059994,60.36374405999959,53543.108852640005
2023-09-07,19:48:31.000,250,10983487,14445,0,1694116110,13075.353136989994,60.35669493000023,53543.1647496
2023-09-07,19:48:42.000,250,10983488,14365,0,1694116121,13075.380082229989,60.30735102000472,53543.28353064
2023-09-07,19:48:43.000,250,10983422,14525,0,1694116122,13075.326191749999,60.33554754000215,53543.26955640001
2023-09-07,19:48:44.000,250,10983440,14565,0,1694116123,13075.386818539999,60.28620362999936,53543.24160792
2023-09-07,19:48:45.000,250,10983475,14405,0,1694116124,13075.312719129994,60.30735102000472,53543.22064656001
2023-09-07,19:48:46.000,250,10983492,14245,0,1694116125,13075.292510199994,60.272105370000645,53543.17872384001
2023-09-07,19:48:47.000,250,10983478,14325,0,1694116126,13075.326191749999,60.25095798000257,53543.18571096
2023-09-07,19:48:48.000,250,10983428,14405,0,1694116127,13075.353136989994,60.25800711000193,53543.26955640001
2023-09-07,19:48:49.000,250,10983522,14485,0,1694116128,13075.332928059994,60.25800711000193,53543.22064656001
2023-09-07,19:48:50.000,250,10983439,14325,0,1694116129,13075.312719129994,60.265056240001286,53543.24859504001
2023-09-07,19:48:51.000,250,10983429,14565,0,1694116130,13075.359873299989,60.215712329998496,53543.26256928
2023-09-07,19:48:52.000,250,10983490,14685,0,1694116131,13075.359873299989,60.19456494000042,53543.24160792
2023-09-07,19:48:53.000,250,10983456,14405,0,1694116132,13075.245356029998,60.19456494000042,53543.206672320004
2023-09-07,19:48:54.000,250,10983514,14485,0,1694116133,13075.299246509989,60.20161406999978,53543.17872384001
2023-09-07,19:48:55.000,250,10983473,14325,0,1694116134,13075.326191749999,60.1804666800017,53543.29750488001
2023-09-07,19:48:56.000,250,10983406,14365,0,1694116135,13075.380082229989,60.1804666800017,53543.227633680006
2023-09-07,19:48:57.000,250,10983449,14405,0,1694116136,13075.386818539999,60.11702451000019,53543.35340184
2023-09-07,19:48:58.000,250,10983504,14485,0,1694116137,13075.40029115999,60.11702451000019,53543.276543520005
2023-09-07,19:48:59.000,250,10983406,14565,0,1694116138,13075.413763779994,60.102926250001474,53543.28353064
2023-09-07,19:49:00.000,250,10983444,14485,0,1694116139,13075.373345919994,60.095877120002115,53543.13680112
2023-09-07,19:49:01.000,250,10983443,14405,0,1694116140,13075.353136989994,60.095877120002115,53543.22064656001
2023-09-07,19:49:02.000,250,10983447,14525,0,1694116141,13075.454181639994,60.095877120002115,53543.24859504001
2023-09-07,19:49:03.000,250,10983453,14605,0,1694116142,13075.407027469999,60.095877120002115,53543.24160792
2023-09-07,19:49:04.000,250,10983421,14645,0,1694116143,13075.407027469999,60.102926250001474,53543.25558216
2023-09-07,19:49:05.000,250,10983421,14605,0,1694116144,13075.46765426,60.102926250001474,53543.374363200004
2023-09-07,19:49:06.000,250,10983464,14885,0,1694116145,13075.50133580999,60.12407363999955,53543.36038896
2023-09-07,19:49:07.000,250,10983436,14365,0,1694116146,13075.52154473999,60.10997538000083,53543.35340184
2023-09-07,19:49:08.000,250,10983462,14285,0,1694116147,13075.535017359995,60.15931929000362,53543.29750488001
2023-09-07,19:49:09.000,250,10983497,14205,0,1694116148,13075.50807212,60.15931929000362,53543.43026016
2023-09-07,19:49:10.000,250,10983469,14325,0,1694116149,13075.514808429994,60.222761459997855,53543.41628592001
2023-09-07,19:49:11.000,250,10983425,14285,0,1694116150,13075.555226289995,60.18751581000106,53543.43026016
2023-09-07,19:49:12.000,250,10983432,14445,0,1694116151,13075.50133580999,60.22981059000449,53543.34641472001
2023-09-07,19:49:13.000,250,10983424,14045,0,1694116152,13075.615853079995,60.18751581000106,53543.43724728001
2023-09-07,19:49:14.000,250,10983447,14245,0,1694116153,13075.66300724999,60.222761459997855,53543.45122152
2023-09-07,19:49:15.000,250,10983430,14725,0,1694116154,13075.74384296999,60.222761459997855,53543.55602832001
2023-09-07,19:49:16.000,250,10983437,14605,0,1694116155,13075.78426082999,60.20866319999914,53543.47218288
2023-09-07,19:49:17.000,250,10983472,14365,0,1694116156,13075.817942379996,60.19456494000042,53543.55602832001
2023-09-07,19:49:18.000,250,10983466,14125,0,1694116157,13075.858360239996,60.222761459997855,53543.542054080004
2023-09-07,19:49:19.000,250,10983428,14245,0,1694116158,13075.993086440001,60.20866319999914,53543.563015440006
2023-09-07,19:49:20.000,250,10983420,14565,0,1694116159,13076.107603709992,60.13112276999891,53543.52807984
2023-09-07,19:49:21.000,250,10983456,14205,0,1694116160,13076.134548950002,60.06768060000468,53543.52807984
2023-09-07,19:49:22.000,250,10983479,14245,0,1694116161,13076.242329909997,60.01128756000253,53543.611925280005
2023-09-07,19:49:23.000,250,10983472,14365,0,1694116162,13076.215384670002,60.02538582000125,53543.64686088
2023-09-07,19:49:24.000,250,10983430,14365,0,1694116163,13076.289484079993,60.01128756000253,53543.674809359996
2023-09-07,19:49:25.000,250,10983458,14565,0,1694116164,13076.289484079993,59.94784539000102,53543.69577072
2023-09-07,19:49:26.000,250,10983482,14685,0,1694116165,13076.269275149993,59.912599740004225,53543.64686088
2023-09-07,19:49:27.000,250,10983514,14165,0,1694116166,13076.309693009993,59.84915757000272,53543.660835120005
2023-09-07,19:49:28.000,250,10983463,14245,0,1694116167,13076.370319799993,59.806862789999286,53543.77262904001
2023-09-07,19:49:29.000,250,10983453,14285,0,1694116168,13076.424210279998,59.76456801000313,53543.80057752001
2023-09-07,19:49:30.000,250,10983462,14685,0,1694116169,13076.390528729993,59.75046975000441,53543.730706320006
2023-09-07,19:49:31.000,250,10983475,14325,0,1694116170,13076.329901939993,59.71522410000034,53543.74468056
2023-09-07,19:49:32.000,250,10983468,14565,0,1694116171,13076.410737659993,59.679978450003546,53543.75166768001
2023-09-07,19:49:33.000,250,10983402,14525,0,1694116172,13076.370319799993,59.7222732299997,53543.7586548
2023-09-07,19:49:34.000,250,10983471,14165,0,1694116173,13076.417473969988,59.74342061999778,53543.80057752001
2023-09-07,19:49:35.000,250,10983412,14205,0,1694116174,13076.383792419998,59.74342061999778,53543.80756464
2023-09-07,19:49:36.000,250,10983463,14245,0,1694116175,13076.404001349998,59.75751888000377,53543.7935904
2023-09-07,19:49:37.000,250,10983435,14205,0,1694116176,13076.383792419998,59.82801018000464,53543.779616160005
2023-09-07,19:49:38.000,250,10983466,14205,0,1694116177,13076.404001349998,59.870304960000794,53543.73769344
2023-09-07,19:49:39.000,250,10983438,14565,0,1694116178,13076.484837069998,59.905550610004866,53543.7586548
2023-09-07,19:49:40.000,250,10983449,14365,0,1694116179,13076.518518619989,59.95489452000038,53543.779616160005
2023-09-07,19:49:41.000,250,10983392,14405,0,1694116180,13076.464628139998,60.046533209999325,53543.74468056
2023-09-07,19:49:42.000,250,10983466,14605,0,1694116181,13076.545463859999,60.10997538000083,53543.7935904
2023-09-07,19:49:43.000,250,10983426,14565,0,1694116182,13076.525254929998,60.12407363999955,53543.779616160005
2023-09-07,19:49:44.000,250,10983450,14125,0,1694116183,13076.612826959994,60.19456494000042,53543.72371920001
2023-09-07,19:49:45.000,250,10983424,14245,0,1694116184,13076.74081684999,60.1804666800017,53543.828526000005
2023-09-07,19:49:46.000,250,10983430,14445,0,1694116185,13076.82838888,60.222761459997855,53543.8634616
2023-09-07,19:49:47.000,250,10983417,14085,0,1694116186,13076.84859781,60.23685972000385,53543.898397200006
2023-09-07,19:49:48.000,250,10983479,14205,0,1694116187,13076.92269721999,60.24390885000321,53543.84948736001
2023-09-07,19:49:49.000,250,10983494,14325,0,1694116188,13076.92269721999,60.23685972000385,53543.8634616
2023-09-07,19:49:50.000,250,10983467,14565,0,1694116189,13076.936169839995,60.20866319999914,53543.898397200006
2023-09-07,19:49:51.000,250,10983438,14725,0,1694116190,13076.915960909995,60.23685972000385,53543.78660328
2023-09-07,19:49:52.000,250,10983435,14365,0,1694116191,13076.98332400999,60.215712329998496,53543.87044872001
2023-09-07,19:49:53.000,250,10983440,14285,0,1694116192,13076.936169839995,60.18751581000106,53543.877435840004
2023-09-07,19:49:54.000,250,10983444,14205,0,1694116193,13076.92269721999,60.095877120002115,53543.91237144
2023-09-07,19:49:55.000,250,10983378,14285,0,1694116194,13076.9092246,60.03243495000061,53543.97525552
2023-09-07,19:49:56.000,250,10983439,14405,0,1694116195,13076.88227935999,60.02538582000125,53543.9333328
2023-09-07,19:49:57.000,250,10983484,14165,0,1694116196,13076.74755316,60.01128756000253,53543.8634616
2023-09-07,19:49:58.000,250,10983401,14285,0,1694116197,13076.74755316,59.99718930000381,53543.877435840004
2023-09-07,19:49:59.000,250,10983452,14285,0,1694116198,13076.673453749994,60.01128756000253,53543.91237144
2023-09-07,19:50:00.000,250,10983430,14565,0,1694116199,13076.68019005999,60.039484079999966,53543.996216880005
2023-09-07,19:50:01.000,250,10983447,14085,0,1694116200,13076.76102577999,59.99014017000445,53544.09403656
2023-09-07,19:50:02.000,250,10983402,14325,0,1694116201,13076.794707329995,60.01128756000253,53544.05211384
2023-09-07,19:50:03.000,250,10983462,14245,0,1694116202,13076.78797102,60.01128756000253,53544.03813960001
2023-09-07,19:50:04.000,250,10983475,14445,0,1694116203,13076.72060791999,60.039484079999966,53543.98224264
2023-09-07,19:50:05.000,250,10983448,14085,0,1694116204,13076.74755316,60.06063146999804,53544.003204
2023-09-07,19:50:06.000,250,10983479,14565,0,1694116205,13076.814916259995,60.06063146999804,53543.96128128
2023-09-07,19:50:07.000,250,10983446,14165,0,1694116206,13076.76776209,60.053582339998684,53543.89141008001
2023-09-07,19:50:08.000,250,10983433,14405,0,1694116207,13076.794707329995,60.081778860003396,53543.87044872001
2023-09-07,19:50:09.000,250,10983482,14205,0,1694116208,13076.88901567,60.081778860003396,53543.96826840001
2023-09-07,19:50:10.000,250,10983469,14205,0,1694116209,13076.92269721999,60.095877120002115,53543.97525552
2023-09-07,19:50:11.000,250,10983460,14445,0,1694116210,13076.84186149999,60.11702451000019,53543.8634616
2023-09-07,19:50:12.000,250,10983430,14405,0,1694116211,13076.90248828999,60.12407363999955,53543.877435840004
2023-09-07,19:50:13.000,250,10983433,14045,0,1694116212,13076.936169839995,60.088827990002756,53543.9333328
2023-09-07,19:50:14.000,250,10983477,14205,0,1694116213,13077.00353293999,60.06768060000468,53543.947307040005
2023-09-07,19:50:15.000,250,10983470,14165,0,1694116214,13076.936169839995,60.02538582000125,53543.90538432
2023-09-07,19:50:16.000,250,10983438,14285,0,1694116215,13077.05068711,60.02538582000125,53543.96826840001
2023-09-07,19:50:17.000,250,10983453,14525,0,1694116216,13077.02374186999,59.98309103999782,53543.92634568
2023-09-07,19:50:18.000,250,10983450,14485,0,1694116217,13077.097841279996,59.97604190999846,53543.996216880005
2023-09-07,19:50:19.000,250,10983481,14285,0,1694116218,13077.077632349996,60.01128756000253,53544.03115248
2023-09-07,19:50:20.000,250,10983400,14285,0,1694116219,13077.064159729991,59.97604190999846,53543.90538432
2023-09-07,19:50:21.000,250,10983422,14565,0,1694116220,13077.07089604,59.905550610004866,53543.91935856001
2023-09-07,19:50:22.000,250,10983459,14405,0,1694116221,13077.077632349996,59.95489452000038,53543.98224264
2023-09-07,19:50:23.000,250,10983469,14285,0,1694116222,13077.04395079999,59.919648870003584,53543.947307040005
2023-09-07,19:50:24.000,250,10983452,14605,0,1694116223,13077.084368659991,59.912599740004225,53544.003204
2023-09-07,19:50:25.000,250,10983445,14645,0,1694116224,13077.05068711,59.87735409000015,53543.97525552
2023-09-07,19:50:26.000,250,10983478,14325,0,1694116225,13077.124786519991,59.806862789999286,53543.98224264
2023-09-07,19:50:27.000,250,10983463,14205,0,1694116226,13077.104577589991,59.79276453000057,53543.95429416
2023-09-07,19:50:28.000,250,10983436,14605,0,1694116227,13077.124786519991,59.73637148999842,53543.96826840001
2023-09-07,19:50:29.000,250,10983465,14485,0,1694116228,13077.165204379991,59.694076710002264,53543.96128128
2023-09-07,19:50:30.000,250,10983428,14645,0,1694116229,13077.138259139996,59.687027580002905,53543.95429416
2023-09-07,19:50:31.000,250,10983475,14405,0,1694116230,13077.037214489996,59.60243802000332,53543.88442296
2023-09-07,19:50:32.000,250,10983434,14485,0,1694116231,13077.05068711,59.6235854100014,53544.03813960001
2023-09-07,19:50:33.000,250,10983464,14365,0,1694116232,13077.00353293999,59.65178192999883,53544.03115248
2023-09-07,19:50:34.000,250,10983459,14605,0,1694116233,13076.956378769995,59.65883105999819,53543.947307040005
2023-09-07,19:50:35.000,250,10983502,14285,0,1694116234,13076.996796629996,59.644732799999474,53544.05211384
2023-09-07,19:50:36.000,250,10983451,14485,0,1694116235,13076.956378769995,59.687027580002905,53544.03813960001
2023-09-07,19:50:37.000,250,10983446,14405,0,1694116236,13076.84859781,59.7222732299997,53543.9333328
2023-09-07,19:50:38.000,250,10983451,14845,0,1694116237,13076.82165256999,59.7222732299997,53543.91237144
2023-09-07,19:50:39.000,250,10983496,14845,0,1694116238,13076.86880674,59.694076710002264,53543.9333328
2023-09-07,19:50:40.000,250,10983475,14405,0,1694116239,13076.9092246,59.74342061999778,53543.94031992001
2023-09-07,19:50:41.000,250,10983420,14565,0,1694116240,13076.98332400999,59.75046975000441,53543.96826840001
2023-09-07,19:50:42.000,250,10983434,14685,0,1694116241,13076.96985139,59.73637148999842,53543.98922976001
2023-09-07,19:50:43.000,250,10983451,14725,0,1694116242,13076.94290614999,59.77161714000249,53544.045126720004
2023-09-07,19:50:44.000,250,10983440,14525,0,1694116243,13076.915960909995,59.77866627000185,53543.95429416
2023-09-07,19:50:45.000,250,10983473,14205,0,1694116244,13076.88901567,59.835059310004,53544.010191119996
2023-09-07,19:50:46.000,250,10983446,14445,0,1694116245,13076.895751979995,59.856206700002076,53544.003204
2023-09-07,19:50:47.000,250,10983465,14325,0,1694116246,13076.84859781,59.82801018000464,53544.03813960001
2023-09-07,19:50:48.000,250,10983465,14365,0,1694116247,13076.754289469995,59.88440321999951,53543.91935856001
2023-09-07,19:50:49.000,250,10983431,14285,0,1694116248,13076.794707329995,59.82801018000464,53544.01717824001
2023-09-07,19:50:50.000,250,10983477,14005,0,1694116249,13076.72060791999,59.870304960000794,53543.9333328
2023-09-07,19:50:51.000,250,10983460,14325,0,1694116250,13076.65998112999,59.870304960000794,53543.98922976001
2023-09-07,19:50:52.000,250,10983498,14285,0,1694116251,13076.606090649999,59.912599740004225,53543.9333328
2023-09-07,19:50:53.000,250,10983415,14765,0,1694116252,13076.565672789999,59.905550610004866,53543.89141008001
2023-09-07,19:50:54.000,250,10983402,14165,0,1694116253,13076.464628139998,59.905550610004866,53543.8634616
2023-09-07,19:50:55.000,250,10983434,14445,0,1694116254,13076.390528729993,59.9689927799991,53543.842500239996
2023-09-07,19:50:56.000,250,10983438,14725,0,1694116255,13076.350110869993,59.99718930000381,53543.85647448
2023-09-07,19:50:57.000,250,10983457,14485,0,1694116256,13076.370319799993,59.99718930000381,53543.91935856001
2023-09-07,19:50:58.000,250,10983443,14325,0,1694116257,13076.316429320002,60.01833669000189,53543.96826840001
2023-09-07,19:50:59.000,250,10983374,14885,0,1694116258,13076.255802530002,60.03243495000061,53543.98922976001
2023-09-07,19:51:00.000,250,10983482,14685,0,1694116259,13076.174966810002,60.088827990002756,53543.90538432
2023-09-07,19:51:01.000,250,10983466,14445,0,1694116260,13076.195175740002,60.046533209999325,53543.91935856001
2023-09-07,19:51:02.000,250,10983499,14485,0,1694116261,13076.222120979997,60.081778860003396,53543.87044872001
2023-09-07,19:51:03.000,250,10983423,14445,0,1694116262,13076.174966810002,60.03243495000061,53543.828526000005
2023-09-07,19:51:04.000,250,10983422,14365,0,1694116263,13076.188439429992,60.053582339998684,53543.8634616
2023-09-07,19:51:05.000,250,10983459,14285,0,1694116264,13076.289484079993,60.06768060000468,53543.91237144
2023-09-07,19:51:06.000,250,10983445,14605,0,1694116265,13076.289484079993,60.01128756000253,53543.88442296
2023-09-07,19:51:07.000,250,10983455,14205,0,1694116266,13076.316429320002,60.02538582000125,53543.82153888001
2023-09-07,19:51:08.000,250,10983445,14165,0,1694116267,13076.377056109988,60.02538582000125,53543.8634616
2023-09-07,19:51:09.000,250,10983450,14485,0,1694116268,13076.424210279998,59.95489452000038,53543.83551312
2023-09-07,19:51:10.000,250,10983472,14365,0,1694116269,13076.356847179988,60.02538582000125,53543.77262904001
2023-09-07,19:51:11.000,250,10983438,14325,0,1694116270,13076.417473969988,60.01128756000253,53543.77262904001
2023-09-07,19:51:12.000,250,10983445,14445,0,1694116271,13076.491573379993,60.03243495000061,53543.91237144
2023-09-07,19:51:13.000,250,10983421,14245,0,1694116272,13076.498309689989,60.01128756000253,53543.83551312
2023-09-07,19:51:14.000,250,10983416,14525,0,1694116273,13076.531991239994,59.99014017000445,53543.842500239996
2023-09-07,19:51:15.000,250,10983470,14725,0,1694116274,13076.552200169994,60.00423843000317,53543.87044872001
2023-09-07,19:51:16.000,250,10983471,14645,0,1694116275,13076.498309689989,60.06768060000468,53543.80057752001
2023-09-07,19:51:17.000,250,10983441,14565,0,1694116276,13076.505045999998,60.06063146999804,53543.73769344
2023-09-07,19:51:18.000,250,10983456,14285,0,1694116277,13076.552200169994,60.088827990002756,53543.80057752001
2023-09-07,19:51:19.000,250,10983473,14645,0,1694116278,13076.599354339989,60.053582339998684,53543.80756464
2023-09-07,19:51:20.000,250,10983422,14405,0,1694116279,13076.653244819994,60.046533209999325,53543.83551312
2023-09-07,19:51:21.000,250,10983440,14645,0,1694116280,13076.585881719999,60.046533209999325,53543.78660328
2023-09-07,19:51:22.000,250,10983461,14565,0,1694116281,13076.585881719999,60.01128756000253,53543.8634616
2023-09-07,19:51:23.000,250,10983454,14845,0,1694116282,13076.538727549989,60.01833669000189,53543.74468056
2023-09-07,19:51:24.000,250,10983427,14605,0,1694116283,13076.592618029994,59.99014017000445,53543.779616160005
2023-09-07,19:51:25.000,250,10983452,14645,0,1694116284,13076.599354339989,59.919648870003584,53543.83551312
2023-09-07,19:51:26.000,250,10983463,14445,0,1694116285,13076.626299579999,59.92669800000294,53543.898397200006
2023-09-07,19:51:27.000,250,10983441,14565,0,1694116286,13076.633035889994,59.919648870003584,53543.88442296
2023-09-07,19:51:28.000,250,10983452,14365,0,1694116287,13076.633035889994,59.89145234999887,53543.90538432
2023-09-07,19:51:29.000,250,10983413,14365,0,1694116288,13076.68019005999,59.87735409000015,53543.83551312
2023-09-07,19:51:30.000,250,10983412,14685,0,1694116289,13076.74755316,59.88440321999951,53543.92634568
2023-09-07,19:51:31.000,250,10983506,14365,0,1694116290,13076.80144363999,59.820961049998004,53543.89141008001
2023-09-07,19:51:32.000,250,10983480,14325,0,1694116291,13076.76776209,59.89145234999887,53543.90538432
2023-09-07,19:51:33.000,250,10983470,14325,0,1694116292,13076.76102577999,59.863255830001435,53543.82153888001
2023-09-07,19:51:34.000,250,10983430,14365,0,1694116293,13076.78797102,59.89145234999887,53543.80756464
2023-09-07,19:51:35.000,250,10983464,14525,0,1694116294,13076.80144363999,59.84915757000272,53543.88442296
2023-09-07,19:51:36.000,250,10983437,14605,0,1694116295,13076.76102577999,59.82801018000464,53543.898397200006
2023-09-07,19:51:37.000,250,10983425,14405,0,1694116296,13076.86207042999,59.79981365999993,53543.95429416
2023-09-07,19:51:38.000,250,10983418,14445,0,1694116297,13076.875543049995,59.820961049998004,53544.003204
2023-09-07,19:51:39.000,250,10983452,14325,0,1694116298,13076.86880674,59.76456801000313,53543.95429416
2023-09-07,19:51:40.000,250,10983494,14605,0,1694116299,13076.855334119995,59.82801018000464,53543.9333328
2023-09-07,19:51:41.000,250,10983470,14445,0,1694116300,13076.855334119995,59.79276453000057,53543.96826840001
2023-09-07,19:51:42.000,250,10983496,14565,0,1694116301,13076.82838888,59.77161714000249,53543.91237144
2023-09-07,19:51:43.000,250,10983423,14605,0,1694116302,13076.80144363999,59.74342061999778,53543.87044872001
2023-09-07,19:51:44.000,250,10983446,14645,0,1694116303,13076.9092246,59.694076710002264,53543.91935856001
2023-09-07,19:51:45.000,250,10983425,14365,0,1694116304,13076.94290614999,59.66588019000483,53543.91237144
2023-09-07,19:51:46.000,250,10983408,14405,0,1694116305,13076.92943353,59.694076710002264,53543.80756464
2023-09-07,19:51:47.000,250,10983534,14565,0,1694116306,13076.936169839995,59.6235854100014,53543.85647448
2023-09-07,19:51:48.000,250,10983454,14085,0,1694116307,13076.92269721999,59.644732799999474,53543.88442296
2023-09-07,19:51:49.000,250,10983434,14525,0,1694116308,13076.98332400999,59.630634540000756,53543.91237144
2023-09-07,19:51:50.000,250,10983444,14485,0,1694116309,13076.98332400999,59.61653628000204,53543.95429416
2023-09-07,19:51:51.000,250,10983464,14165,0,1694116310,13076.96985139,59.60948715000268,53543.85647448
2023-09-07,19:51:52.000,250,10983438,14365,0,1694116311,13077.07089604,59.5883397600046,53543.9333328
2023-09-07,19:51:53.000,250,10983417,14565,0,1694116312,13077.097841279996,59.5883397600046,53543.98224264
2023-09-07,19:51:54.000,250,10983475,14245,0,1694116313,13077.124786519991,59.60243802000332,53544.08704944001
2023-09-07,19:51:55.000,250,10983497,14365,0,1694116314,13077.165204379991,59.60948715000268,53543.98224264
2023-09-07,19:51:56.000,250,10983468,14205,0,1694116315,13077.198885929996,59.60243802000332,53544.066088080006
2023-09-07,19:51:57.000,250,10983440,14205,0,1694116316,13077.266249029992,59.56014323999989,53544.03115248
2023-09-07,19:51:58.000,250,10983474,14245,0,1694116317,13077.293194270002,59.61653628000204,53544.09403656
2023-09-07,19:51:59.000,250,10983455,14325,0,1694116318,13077.286457959992,59.5883397600046,53544.010191119996
2023-09-07,19:52:00.000,250,10983492,14605,0,1694116319,13077.347084749992,59.59538889000396,53544.05211384
2023-09-07,19:52:01.000,250,10983479,14405,0,1694116320,13077.421184159997,59.56719236999925,53543.95429416
2023-09-07,19:52:02.000,250,10983505,14605,0,1694116321,13077.441393089997,59.57424149999861,53544.03813960001
2023-09-07,19:52:03.000,250,10983468,14405,0,1694116322,13077.502019879998,59.53899585000181,53544.03813960001
2023-09-07,19:52:04.000,250,10983496,14445,0,1694116323,13077.448129399992,59.56014323999989,53543.98922976001
2023-09-07,19:52:05.000,250,10983431,14365,0,1694116324,13077.475074640002,59.53194672000245,53543.95429416
2023-09-07,19:52:06.000,250,10983394,14165,0,1694116325,13077.569382979993,59.54604498000117,53544.01717824001
2023-09-07,19:52:07.000,250,10983449,14325,0,1694116326,13077.589591909993,59.49670106999838,53543.947307040005
2023-09-07,19:52:08.000,250,10983473,14205,0,1694116327,13077.683900249998,59.510799330004374,53544.05211384
2023-09-07,19:52:09.000,250,10983451,14365,0,1694116328,13077.663691319998,59.50375019999774,53544.066088080006
2023-09-07,19:52:10.000,250,10983447,14645,0,1694116329,13077.717581799989,59.48965193999902,53543.95429416
2023-09-07,19:52:11.000,250,10983445,14485,0,1694116330,13077.791681209994,59.447357160002866,53544.03813960001
2023-09-07,19:52:12.000,250,10983479,14405,0,1694116331,13077.784944899999,59.49670106999838,53544.01717824001
2023-09-07,19:52:13.000,250,10983448,14685,0,1694116332,13077.81862644999,59.461455420001585,53544.03115248
2023-09-07,19:52:14.000,250,10983466,14285,0,1694116333,13077.845571689999,59.461455420001585,53544.10801080001
2023-09-07,19:52:15.000,250,10983469,14285,0,1694116334,13077.805153829999,59.447357160002866,53544.0730752
2023-09-07,19:52:16.000,250,10983445,14445,0,1694116335,13077.811890139994,59.454406290002225,53544.10102368
2023-09-07,19:52:17.000,250,10983490,14005,0,1694116336,13077.845571689999,59.43325890000415,53544.26172744
2023-09-07,19:52:18.000,250,10983447,14605,0,1694116337,13077.87925323999,59.43325890000415,53544.2477532
2023-09-07,19:52:19.000,250,10983510,14725,0,1694116338,13077.885989549999,59.454406290002225,53544.20583048001
2023-09-07,19:52:20.000,250,10983485,14365,0,1694116339,13077.885989549999,59.419160639998154,53544.29666304
2023-09-07,19:52:21.000,250,10983457,14285,0,1694116340,13077.94661634,59.398013250000076,53544.28967592
2023-09-07,19:52:22.000,250,10983394,14525,0,1694116341,13077.92640741,59.36276760000328,53544.30365016001
2023-09-07,19:52:23.000,250,10983477,14365,0,1694116342,13077.94661634,59.36981673000264,53544.29666304
2023-09-07,19:52:24.000,250,10983415,14325,0,1694116343,13077.993770509995,59.376865860002,53544.32461152001
2023-09-07,19:52:25.000,250,10983437,14285,0,1694116344,13078.034188369995,59.36276760000328,53544.35256000001
2023-09-07,19:52:26.000,250,10983470,14285,0,1694116345,13078.06786992,59.36276760000328,53544.36653424
2023-09-07,19:52:27.000,250,10983519,14565,0,1694116346,13078.054397299995,59.34866934000456,53544.282688800005
2023-09-07,19:52:28.000,250,10983452,14445,0,1694116347,13078.08134253999,59.31342369000049,53544.29666304
2023-09-07,19:52:29.000,250,10983454,14405,0,1694116348,13078.115024089995,59.29227630000241,53544.30365016001
2023-09-07,19:52:30.000,250,10983460,14445,0,1694116349,13078.094815159995,59.29932543000177,53544.26172744
2023-09-07,19:52:31.000,250,10983442,14285,0,1694116350,13078.054397299995,59.35571847000392,53544.25474032001
2023-09-07,19:52:32.000,250,10983451,14405,0,1694116351,13078.14870564,59.285227170003054,53544.27570168001
2023-09-07,19:52:33.000,250,10983427,14605,0,1694116352,13078.10828778,59.285227170003054,53544.19185624
2023-09-07,19:52:34.000,250,10983457,14365,0,1694116353,13078.14196932999,59.24293238999962,53544.20583048001
2023-09-07,19:52:35.000,250,10983461,14245,0,1694116354,13078.195859809995,59.24998151999898,53544.233778960006
2023-09-07,19:52:36.000,250,10983480,14445,0,1694116355,13078.175650879995,59.20063761000347,53544.163907760005
2023-09-07,19:52:37.000,250,10983411,14245,0,1694116356,13078.216068739996,59.1653919599994,53544.163907760005
2023-09-07,19:52:38.000,250,10983440,14565,0,1694116357,13078.14196932999,59.13719544000196,53544.114997920005
2023-09-07,19:52:39.000,250,10983455,14205,0,1694116358,13078.16891457,59.08080239999981,53544.17089488
2023-09-07,19:52:40.000,250,10983437,14485,0,1694116359,13078.24301397999,59.07375327000045,53544.28967592
2023-09-07,19:52:41.000,250,10983437,14605,0,1694116360,13078.236277669996,59.003261969999585,53544.22679184001
2023-09-07,19:52:42.000,250,10983442,14525,0,1694116361,13078.24975029,58.93981979999808,53544.25474032001
2023-09-07,19:52:43.000,250,10983518,14525,0,1694116362,13078.26322290999,58.91162328000064,53544.24076608
2023-09-07,19:52:44.000,250,10983471,14565,0,1694116363,13078.26995922,58.86227936999785,53544.2477532
2023-09-07,19:52:45.000,250,10983500,14605,0,1694116364,13078.33058601,58.86227936999785,53544.26172744
2023-09-07,19:52:46.000,250,10983498,14365,0,1694116365,13078.357531249996,58.7847389400049,53544.233778960006
2023-09-07,19:52:47.000,250,10983503,14645,0,1694116366,13078.397949109996,58.80588633000298,53544.25474032001
2023-09-07,19:52:48.000,250,10983436,14285,0,1694116367,13078.404685419991,58.7847389400049,53544.2477532
2023-09-07,19:52:49.000,250,10983435,14725,0,1694116368,13078.411421730001,58.75654242000019,53544.26871456
2023-09-07,19:52:50.000,250,10983458,14485,0,1694116369,13078.525938999992,58.68605111999932,53544.36653424
2023-09-07,19:52:51.000,250,10983484,14805,0,1694116370,13078.492257450001,58.72129677000339,53544.27570168001
2023-09-07,19:52:52.000,250,10983456,14365,0,1694116371,13078.546147929992,58.6719528600006,53544.331598640005
2023-09-07,19:52:53.000,250,10983417,14445,0,1694116372,13078.566356859992,58.67900198999996,53544.26871456
2023-09-07,19:52:54.000,250,10983468,14805,0,1694116373,13078.600038409997,58.66490373000124,53544.2477532
2023-09-07,19:52:55.000,250,10983433,14405,0,1694116374,13078.573093170002,58.636707210003806,53544.282688800005
2023-09-07,19:52:56.000,250,10983518,14405,0,1694116375,13078.647192579992,58.62260894999781,53544.35256000001
2023-09-07,19:52:57.000,250,10983458,14125,0,1694116376,13078.660665199997,58.538019389998226,53544.40845696
2023-09-07,19:52:58.000,250,10983456,14805,0,1694116377,13078.640456269997,58.55211765000422,53544.32461152001
2023-09-07,19:52:59.000,250,10983484,14525,0,1694116378,13078.653928890002,58.56621591000294,53544.41544408
2023-09-07,19:53:00.000,250,10983481,14765,0,1694116379,13078.647192579992,58.53097025999887,53544.401469840006
2023-09-07,19:53:01.000,250,10983490,14365,0,1694116380,13078.600038409997,58.538019389998226,53544.31063728
2023-09-07,19:53:02.000,250,10983498,14205,0,1694116381,13078.653928890002,58.474577220003994,53544.26172744
2023-09-07,19:53:03.000,250,10983452,14525,0,1694116382,13078.633719960002,58.460478959998,53544.39448272001
2023-09-07,19:53:04.000,250,10983440,14445,0,1694116383,13078.667401509992,58.474577220003994,53544.43640544
2023-09-07,19:53:05.000,250,10983510,14285,0,1694116384,13078.600038409997,58.460478959998,53544.345572879996
2023-09-07,19:53:06.000,250,10983465,14525,0,1694116385,13078.593302100002,58.39703679000377,53544.36653424
2023-09-07,19:53:07.000,250,10983446,14485,0,1694116386,13078.647192579992,58.38998766000441,53544.44339256001
2023-09-07,19:53:08.000,250,10983438,14285,0,1694116387,13078.647192579992,58.375889399998414,53544.4573668
2023-09-07,19:53:09.000,250,10983450,14245,0,1694116388,13078.640456269997,58.375889399998414,53544.401469840006
2023-09-07,19:53:10.000,250,10983458,14605,0,1694116389,13078.559620549997,58.31949636000354,53544.36653424
2023-09-07,19:53:11.000,250,10983477,14485,0,1694116390,13078.492257450001,58.28425070999947,53544.28967592
2023-09-07,19:53:12.000,250,10983471,14805,0,1694116391,13078.593302100002,58.24900506000267,53544.47832816
2023-09-07,19:53:13.000,250,10983461,14805,0,1694116392,13078.593302100002,58.26310332000139,53544.47134104001
2023-09-07,19:53:14.000,250,10983498,14645,0,1694116393,13078.573093170002,58.234906800003955,53544.42243120001
2023-09-07,19:53:15.000,250,10983458,14525,0,1694116394,13078.606774719992,58.20671027999924,53544.450379680005
2023-09-07,19:53:16.000,250,10983513,14325,0,1694116395,13078.573093170002,58.15736637000373,53544.48531528
2023-09-07,19:53:17.000,250,10983422,14365,0,1694116396,13078.552884240002,58.16441550000309,53544.42941832
2023-09-07,19:53:18.000,250,10983441,14205,0,1694116397,13078.539411619997,58.16441550000309,53544.3176244
2023-09-07,19:53:19.000,250,10983443,14245,0,1694116398,13078.546147929992,58.136218979998375,53544.3176244
2023-09-07,19:53:20.000,250,10983447,14405,0,1694116399,13078.626983649992,58.129169849999016,53544.44339256001
2023-09-07,19:53:21.000,250,10983467,14325,0,1694116400,13078.680874129997,58.10097333000158,53544.43640544
2023-09-07,19:53:22.000,250,10983449,14365,0,1694116401,13078.701083059997,58.08687507000286,53544.499289520005
2023-09-07,19:53:23.000,250,10983424,14365,0,1694116402,13078.667401509992,58.09392420000222,53544.47832816
2023-09-07,19:53:24.000,250,10983459,14405,0,1694116403,13078.640456269997,58.08687507000286,53544.37352136001
2023-09-07,19:53:25.000,250,10983455,14365,0,1694116404,13078.687610439993,58.04458028999943,53544.44339256001
2023-09-07,19:53:26.000,250,10983487,14365,0,1694116405,13078.707819369993,58.03048203000071,53544.43640544
2023-09-07,19:53:27.000,250,10983479,14845,0,1694116406,13078.667401509992,58.05162941999879,53544.42243120001
2023-09-07,19:53:28.000,250,10983403,14645,0,1694116407,13078.633719960002,58.03048203000071,53544.401469840006
2023-09-07,19:53:29.000,250,10983488,14565,0,1694116408,13078.640456269997,58.02343290000135,53544.42243120001
2023-09-07,19:53:30.000,250,10983460,14565,0,1694116409,13078.680874129997,58.02343290000135,53544.499289520005
2023-09-07,19:53:31.000,250,10983466,14685,0,1694116410,13078.680874129997,58.02343290000135,53544.53422512
2023-09-07,19:53:32.000,250,10983443,14205,0,1694116411,13078.620247339997,58.05867854999815,53544.499289520005
2023-09-07,19:53:33.000,250,10983447,14245,0,1694116412,13078.559620549997,58.016383770001994,53544.401469840006
2023-09-07,19:53:34.000,250,10983469,14285,0,1694116413,13078.539411619997,58.016383770001994,53544.401469840006
2023-09-07,19:53:35.000,250,10983447,14605,0,1694116414,13078.586565789992,58.03753116000007,53544.499289520005
2023-09-07,19:53:36.000,250,10983474,14325,0,1694116415,13078.613511030002,58.002285510003276,53544.513263759996
2023-09-07,19:53:37.000,250,10983449,14605,0,1694116416,13078.532675310002,58.002285510003276,53544.47832816
2023-09-07,19:53:38.000,250,10983456,14045,0,1694116417,13078.586565789992,58.03753116000007,53544.548199360004
2023-09-07,19:53:39.000,250,10983502,14885,0,1694116418,13078.586565789992,58.002285510003276,53544.513263759996
2023-09-07,19:53:40.000,250,10983470,14565,0,1694116419,13078.492257450001,58.02343290000135,53544.42243120001
2023-09-07,19:53:41.000,250,10983472,14125,0,1694116420,13078.478784829997,58.002285510003276,53544.47134104001
2023-09-07,19:53:42.000,250,10983441,14485,0,1694116421,13078.566356859992,58.03048203000071,53544.450379680005
2023-09-07,19:53:43.000,250,10983470,14605,0,1694116422,13078.505730069992,58.10097333000158,53544.39448272001
2023-09-07,19:53:44.000,250,10983459,14125,0,1694116423,13078.498993759997,58.04458028999943,53544.401469840006
2023-09-07,19:53:45.000,250,10983457,14525,0,1694116424,13078.546147929992,58.03753116000007,53544.46435392
2023-09-07,19:53:46.000,250,10983423,14285,0,1694116425,13078.539411619997,58.016383770001994,53544.46435392
2023-09-07,19:53:47.000,250,10983421,14365,0,1694116426,13078.465312209992,58.04458028999943,53544.41544408
2023-09-07,19:53:48.000,250,10983452,14405,0,1694116427,13078.485521139992,58.09392420000222,53544.4573668
2023-09-07,19:53:49.000,250,10983414,14325,0,1694116428,13078.451839590001,58.1150715900003,53544.47832816
2023-09-07,19:53:50.000,250,10983431,14445,0,1694116429,13078.371003870001,58.08687507000286,53544.331598640005
2023-09-07,19:53:51.000,250,10983410,14725,0,1694116430,13078.391212800001,58.09392420000222,53544.33858576
2023-09-07,19:53:52.000,250,10983422,14765,0,1694116431,13078.418158039996,58.065727680004784,53544.40845696
2023-09-07,19:53:53.000,250,10983418,14565,0,1694116432,13078.397949109996,58.05162941999879,53544.36653424
2023-09-07,19:53:54.000,250,10983471,14565,0,1694116433,13078.397949109996,58.07277681000414,53544.33858576
2023-09-07,19:53:55.000,250,10983390,14205,0,1694116434,13078.472048520001,58.05162941999879,53544.450379680005
2023-09-07,19:53:56.000,250,10983447,14565,0,1694116435,13078.458575899997,58.05867854999815,53544.380508480004
2023-09-07,19:53:57.000,250,10983468,14405,0,1694116436,13078.465312209992,58.0798259400035,53544.44339256001
2023-09-07,19:53:58.000,250,10983467,14405,0,1694116437,13078.391212800001,58.07277681000414,53544.3176244
2023-09-07,19:53:59.000,250,10983456,14205,0,1694116438,13078.364267559991,58.07277681000414,53544.31063728
2023-09-07,19:54:00.000,250,10983449,14325,0,1694116439,13078.451839590001,58.03753116000007,53544.35256000001
2023-09-07,19:54:01.000,250,10983501,14565,0,1694116440,13078.424894349992,58.07277681000414,53544.380508480004
2023-09-07,19:54:02.000,250,10983495,14645,0,1694116441,13078.438366969996,58.02343290000135,53544.40845696
2023-09-07,19:54:03.000,250,10983438,14685,0,1694116442,13078.451839590001,58.03753116000007,53544.3176244
2023-09-07,19:54:04.000,250,10983434,14205,0,1694116443,13078.350794940001,58.05867854999815,53544.35954712
2023-09-07,19:54:05.000,250,10983446,14685,0,1694116444,13078.391212800001,58.016383770001994,53544.331598640005
2023-09-07,19:54:06.000,250,10983483,14605,0,1694116445,13078.371003870001,58.03753116000007,53544.282688800005
2023-09-07,19:54:07.000,250,10983425,14285,0,1694116446,13078.296904459996,58.009334640002635,53544.26871456
2023-09-07,19:54:08.000,250,10983461,14325,0,1694116447,13078.377740179996,58.002285510003276,53544.29666304
2023-09-07,19:54:09.000,250,10983449,14605,0,1694116448,13078.431630660001,58.03048203000071,53544.41544408
2023-09-07,19:54:10.000,250,10983416,14405,0,1694116449,13078.424894349992,58.002285510003276,53544.3874956
2023-09-07,19:54:11.000,250,10983441,14205,0,1694116450,13078.411421730001,58.02343290000135,53544.42941832
2023-09-07,19:54:12.000,250,10983426,14525,0,1694116451,13078.357531249996,58.02343290000135,53544.39448272001
2023-09-07,19:54:13.000,250,10983432,14685,0,1694116452,13078.31037708,58.0798259400035,53544.36653424
2023-09-07,19:54:14.000,250,10983437,14525,0,1694116453,13078.350794940001,58.10802246000094,53544.41544408
2023-09-07,19:54:15.000,250,10983451,14765,0,1694116454,13078.377740179996,58.12212071999966,53544.42243120001
2023-09-07,19:54:16.000,250,10983456,14605,0,1694116455,13078.391212800001,58.08687507000286,53544.40845696
2023-09-07,19:54:17.000,250,10983448,14365,0,1694116456,13078.33058601,58.08687507000286,53544.380508480004
2023-09-07,19:54:18.000,250,10983482,14205,0,1694116457,13078.33058601,58.065727680004784,53544.35256000001
2023-09-07,19:54:19.000,250,10983448,14645,0,1694116458,13078.384476489991,58.02343290000135,53544.37352136001
2023-09-07,19:54:20.000,250,10983475,14645,0,1694116459,13078.317113389996,58.05867854999815,53544.3176244
2023-09-07,19:54:21.000,250,10983407,14405,0,1694116460,13078.303640769991,58.05162941999879,53544.30365016001
2023-09-07,19:54:22.000,250,10983425,14565,0,1694116461,13078.317113389996,58.0798259400035,53544.401469840006
2023-09-07,19:54:23.000,250,10983434,14565,0,1694116462,13078.26322290999,58.016383770001994,53544.31063728
2023-09-07,19:54:24.000,250,10983444,14525,0,1694116463,13078.24975029,57.99523638000392,53544.3176244
2023-09-07,19:54:25.000,250,10983470,14325,0,1694116464,13078.31037708,57.99523638000392,53544.26172744
2023-09-07,19:54:26.000,250,10983440,14325,0,1694116465,13078.337322319996,57.967039859999204,53544.33858576
2023-09-07,19:54:27.000,250,10983432,14525,0,1694116466,13078.323849699991,57.98113811999792,53544.345572879996
2023-09-07,19:54:28.000,250,10983446,14485,0,1694116467,13078.303640769991,58.002285510003276,53544.31063728
2023-09-07,19:54:29.000,250,10983467,14365,0,1694116468,13078.29016815,57.98818725000456,53544.31063728
2023-09-07,19:54:30.000,250,10983491,14485,0,1694116469,13078.24301397999,58.002285510003276,53544.2477532
2023-09-07,19:54:31.000,250,10983427,14485,0,1694116470,13078.195859809995,58.002285510003276,53544.26871456
2023-09-07,19:54:32.000,250,10983433,14725,0,1694116471,13078.31037708,58.002285510003276,53544.35954712
2023-09-07,19:54:33.000,250,10983444,14485,0,1694116472,13078.26322290999,57.98818725000456,53544.37352136001
2023-09-07,19:54:34.000,250,10983435,14525,0,1694116473,13078.29016815,57.99523638000392,53544.401469840006
2023-09-07,19:54:35.000,250,10983420,14285,0,1694116474,13078.276695529996,58.002285510003276,53544.42243120001
2023-09-07,19:54:36.000,250,10983426,14725,0,1694116475,13078.22954136,58.002285510003276,53544.44339256001
2023-09-07,19:54:37.000,250,10983474,14885,0,1694116476,13078.175650879995,58.05162941999879,53544.3176244
2023-09-07,19:54:38.000,250,10983393,14405,0,1694116477,13078.175650879995,58.03048203000071,53544.32461152001
2023-09-07,19:54:39.000,250,10983437,14605,0,1694116478,13078.20933243,57.99523638000392,53544.33858576
2023-09-07,19:54:40.000,250,10983412,14845,0,1694116479,13078.24975029,57.98818725000456,53544.3874956
2023-09-07,19:54:41.000,250,10983481,14565,0,1694116480,13078.20933243,57.98818725000456,53544.345572879996
2023-09-07,19:54:42.000,250,10983462,14485,0,1694116481,13078.22954136,57.91769595000369,53544.401469840006
2023-09-07,19:54:43.000,250,10983431,14565,0,1694116482,13078.256486599996,57.92474508000305,53544.3874956
2023-09-07,19:54:44.000,250,10983437,14685,0,1694116483,13078.22280504999,57.8683520400009,53544.401469840006
2023-09-07,19:54:45.000,250,10983473,14365,0,1694116484,13078.24301397999,57.88245029999962,53544.26172744
2023-09-07,19:54:46.000,250,10983435,14885,0,1694116485,13078.20259611999,57.85425378000218,53544.3176244
2023-09-07,19:54:47.000,250,10983473,14605,0,1694116486,13078.14870564,57.81195899999875,53544.2477532
2023-09-07,19:54:48.000,250,10983450,14525,0,1694116487,13078.135233019995,57.81900812999811,53544.30365016001
2023-09-07,19:54:49.000,250,10983502,14325,0,1694116488,13078.16891457,57.76261509000324,53544.35954712
2023-09-07,19:54:50.000,250,10983464,14365,0,1694116489,13078.115024089995,57.727369439999165,53544.331598640005
2023-09-07,19:54:51.000,250,10983404,14365,0,1694116490,13078.10155146999,57.727369439999165,53544.30365016001
2023-09-07,19:54:52.000,250,10983427,14405,0,1694116491,13078.04766099,57.727369439999165,53544.31063728
2023-09-07,19:54:53.000,250,10983472,14445,0,1694116492,13078.04766099,57.68507466000301,53544.35954712
2023-09-07,19:54:54.000,250,10983461,14525,0,1694116493,13077.94661634,57.69917292000173,53544.27570168001
2023-09-07,19:54:55.000,250,10983496,14525,0,1694116494,13077.92640741,57.6568781399983,53544.282688800005
2023-09-07,19:54:56.000,250,10983457,14725,0,1694116495,13077.993770509995,57.6216324900015,53544.30365016001
2023-09-07,19:54:57.000,250,10983419,14485,0,1694116496,13077.973561579995,57.6216324900015,53544.345572879996
2023-09-07,19:54:58.000,250,10983481,14405,0,1694116497,13077.89946216999,57.600485100003425,53544.31063728
2023-09-07,19:54:59.000,250,10983482,14245,0,1694116498,13077.85904430999,57.57228857999871,53544.20583048001
2023-09-07,19:55:00.000,250,10983410,14245,0,1694116499,13077.85904430999,57.600485100003425,53544.233778960006
2023-09-07,19:55:01.000,250,10983437,14245,0,1694116500,13077.811890139994,57.58638684000471,53544.20583048001
2023-09-07,19:55:02.000,250,10983425,14325,0,1694116501,13077.85904430999,57.57228857999871,53544.2477532
2023-09-07,19:55:03.000,250,10983456,14485,0,1694116502,13077.811890139994,57.57228857999871,53544.14993352
2023-09-07,19:55:04.000,250,10983452,14605,0,1694116503,13077.852307999994,57.58638684000471,53544.10102368
2023-09-07,19:55:05.000,250,10983434,14605,0,1694116504,13077.845571689999,57.558190319999994,53544.18486912001
2023-09-07,19:55:06.000,250,10983436,14725,0,1694116505,13077.92640741,57.494748149998486,53544.19185624
2023-09-07,19:55:07.000,250,10983433,14445,0,1694116506,13077.91967109999,57.501797279997845,53544.25474032001
2023-09-07,19:55:08.000,250,10983416,14805,0,1694116507,13077.825362759999,57.501797279997845,53544.1429464
2023-09-07,19:55:09.000,250,10983484,14565,0,1694116508,13077.845571689999,57.5229446700032,53544.163907760005
2023-09-07,19:55:10.000,250,10983426,14445,0,1694116509,13077.89946216999,57.51589554000384,53544.19884336
2023-09-07,19:55:11.000,250,10983451,14565,0,1694116510,13077.933143719994,57.51589554000384,53544.25474032001
2023-09-07,19:55:12.000,250,10983432,14165,0,1694116511,13077.96008895999,57.47360076000041,53544.26172744
2023-09-07,19:55:13.000,250,10983454,14325,0,1694116512,13077.98029788999,57.494748149998486,53544.27570168001
2023-09-07,19:55:14.000,250,10983465,14445,0,1694116513,13077.953352649994,57.44540424000297,53544.26871456
2023-09-07,19:55:15.000,250,10983481,14765,0,1694116514,13077.98029788999,57.44540424000297,53544.33858576
2023-09-07,19:55:16.000,250,10983445,14165,0,1694116515,13077.933143719994,57.45950250000169,53544.29666304
2023-09-07,19:55:17.000,250,10983464,14565,0,1694116516,13077.953352649994,57.431305980004254,53544.282688800005
2023-09-07,19:55:18.000,250,10983405,14405,0,1694116517,13077.90619848,57.41720771999826,53544.24076608
2023-09-07,19:55:19.000,250,10983450,14565,0,1694116518,13077.89946216999,57.374912940002105,53544.24076608
2023-09-07,19:55:20.000,250,10983432,14525,0,1694116519,13077.93988002999,57.367863810002746,53544.331598640005
2023-09-07,19:55:21.000,250,10983395,14205,0,1694116520,13077.94661634,57.30442164000124,53544.3176244
2023-09-07,19:55:22.000,250,10983475,14365,0,1694116521,13077.892725859994,57.325569029999315,53544.26871456
2023-09-07,19:55:23.000,250,10983441,14365,0,1694116522,13077.953352649994,57.24802859999909,53544.26172744
2023-09-07,19:55:24.000,250,10983456,14365,0,1694116523,13077.872516929994,57.21278295000229,53544.19185624
2023-09-07,19:55:25.000,250,10983457,14485,0,1694116524,13077.94661634,57.191635560004215,53544.233778960006
2023-09-07,19:55:26.000,250,10983424,14365,0,1694116525,13077.872516929994,57.149340780000784,53544.1429464
2023-09-07,19:55:27.000,250,10983449,14325,0,1694116526,13077.89946216999,57.142291650001425,53544.233778960006
2023-09-07,19:55:28.000,250,10983503,14405,0,1694116527,13077.91967109999,57.156389910000144,53544.26871456
2023-09-07,19:55:29.000,250,10983446,14285,0,1694116528,13077.92640741,57.099996869997995,53544.26172744
2023-09-07,19:55:30.000,250,10983439,14485,0,1694116529,13077.892725859994,57.07884947999992,53544.26871456
2023-09-07,19:55:31.000,250,10983374,14485,0,1694116530,13077.93988002999,57.085898609999276,53544.26172744
2023-09-07,19:55:32.000,250,10983440,14685,0,1694116531,13077.91967109999,57.12819339000271,53544.19884336
2023-09-07,19:55:33.000,250,10983526,14405,0,1694116532,13077.83883537999,57.12819339000271,53544.163907760005
2023-09-07,19:55:34.000,250,10983486,14565,0,1694116533,13077.85904430999,57.149340780000784,53544.17089488
2023-09-07,19:55:35.000,250,10983421,14125,0,1694116534,13077.90619848,57.149340780000784,53544.212817600004
2023-09-07,19:55:36.000,250,10983437,14725,0,1694116535,13077.89946216999,57.198684690003574,53544.177881999996
2023-09-07,19:55:37.000,250,10983459,14405,0,1694116536,13077.9870342,57.22688121000101,53544.26172744
2023-09-07,19:55:38.000,250,10983421,14405,0,1694116537,13078.02745206,57.24097946999973,53544.27570168001
2023-09-07,19:55:39.000,250,10983488,14485,0,1694116538,13078.02745206,57.26917599000444,53544.212817600004
2023-09-07,19:55:40.000,250,10983387,14525,0,1694116539,13077.993770509995,57.318519899999956,53544.10801080001
2023-09-07,19:55:41.000,250,10983455,14605,0,1694116540,13078.013979439995,57.29032338000252,53544.15692064001
2023-09-07,19:55:42.000,250,10983489,14405,0,1694116541,13078.02071574999,57.332618159998674,53544.15692064001
2023-09-07,19:55:43.000,250,10983438,14405,0,1694116542,13077.96008895999,57.367863810002746,53544.163907760005
2023-09-07,19:55:44.000,250,10983489,14765,0,1694116543,13078.013979439995,57.35376555000403,53544.22679184001
2023-09-07,19:55:45.000,250,10983431,14485,0,1694116544,13077.96682527,57.35376555000403,53544.212817600004
2023-09-07,19:55:46.000,250,10983477,14645,0,1694116545,13077.98029788999,57.36081468000339,53544.12897216
2023-09-07,19:55:47.000,250,10983423,14365,0,1694116546,13078.00724313,57.33966728999803,53544.177881999996
2023-09-07,19:55:48.000,250,10983439,14485,0,1694116547,13077.94661634,57.332618159998674,53544.10801080001
2023-09-07,19:55:49.000,250,10983458,14485,0,1694116548,13077.92640741,57.34671642000467,53544.163907760005
2023-09-07,19:55:50.000,250,10983402,14645,0,1694116549,13077.85904430999,57.36081468000339,53544.08704944001
2023-09-07,19:55:51.000,250,10983452,14565,0,1694116550,13077.852307999994,57.318519899999956,53544.1429464
2023-09-07,19:55:52.000,250,10983427,14565,0,1694116551,13077.885989549999,57.3114707700006,53544.24076608
2023-09-07,19:55:53.000,250,10983445,14485,0,1694116552,13077.865780619999,57.2762251200038,53544.163907760005
2023-09-07,19:55:54.000,250,10983467,14325,0,1694116553,13077.85904430999,57.26212685999781,53544.19185624
2023-09-07,19:55:55.000,250,10983431,14245,0,1694116554,13077.85904430999,57.29032338000252,53544.13595928001
2023-09-07,19:55:56.000,250,10983429,14645,0,1694116555,13077.778208589989,57.325569029999315,53544.03115248
2023-09-07,19:55:57.000,250,10983468,14205,0,1694116556,13077.832099069994,57.3114707700006,53544.15692064001
2023-09-07,19:55:58.000,250,10983414,14885,0,1694116557,13077.757999659989,57.318519899999956,53544.0730752
2023-09-07,19:55:59.000,250,10983466,14405,0,1694116558,13077.791681209994,57.2762251200038,53544.114997920005
2023-09-07,19:56:00.000,250,10983435,14565,0,1694116559,13077.832099069994,57.29032338000252,53544.15692064001
2023-09-07,19:56:01.000,250,10983468,14765,0,1694116560,13077.737790729989,57.30442164000124,53544.0730752
2023-09-07,19:56:02.000,250,10983469,14605,0,1694116561,13077.83883537999,57.30442164000124,53544.22679184001
2023-09-07,19:56:03.000,250,10983431,14245,0,1694116562,13077.811890139994,57.30442164000124,53544.163907760005
2023-09-07,19:56:04.000,250,10983492,14525,0,1694116563,13077.757999659989,57.325569029999315,53544.08006232
2023-09-07,19:56:05.000,250,10983384,14445,0,1694116564,13077.81862644999,57.3114707700006,53544.14993352
2023-09-07,19:56:06.000,250,10983445,14365,0,1694116565,13077.811890139994,57.332618159998674,53544.1429464
2023-09-07,19:56:07.000,250,10983466,14125,0,1694116566,13077.865780619999,57.3114707700006,53544.19884336
2023-09-07,19:56:08.000,250,10983415,14565,0,1694116567,13077.852307999994,57.33966728999803,53544.08704944001
2023-09-07,19:56:09.000,250,10983406,14125,0,1694116568,13077.852307999994,57.35376555000403,53544.05211384
2023-09-07,19:56:10.000,250,10983431,14525,0,1694116569,13077.885989549999,57.332618159998674,53544.12198504
2023-09-07,19:56:11.000,250,10983455,14245,0,1694116570,13077.872516929994,57.3114707700006,53544.15692064001
2023-09-07,19:56:12.000,250,10983457,14525,0,1694116571,13077.825362759999,57.26917599000444,53544.10102368
2023-09-07,19:56:13.000,250,10983447,14405,0,1694116572,13077.751263349994,57.24802859999909,53544.114997920005
2023-09-07,19:56:14.000,250,10983463,14525,0,1694116573,13077.852307999994,57.20573382000293,53544.12897216
2023-09-07,19:56:15.000,250,10983454,14565,0,1694116574,13077.791681209994,57.22688121000101,53544.10801080001
2023-09-07,19:56:16.000,250,10983444,14285,0,1694116575,13077.865780619999,57.21983208000165,53544.05910096001
2023-09-07,19:56:17.000,250,10983433,14365,0,1694116576,13077.805153829999,57.198684690003574,53544.12198504
2023-09-07,19:56:18.000,250,10983424,14325,0,1694116577,13077.791681209994,57.20573382000293,53543.996216880005
2023-09-07,19:56:19.000,250,10983463,14605,0,1694116578,13077.798417519989,57.191635560004215,53544.12198504
2023-09-07,19:56:20.000,250,10983474,14645,0,1694116579,13077.717581799989,57.142291650001425,53544.03813960001
2023-09-07,19:56:21.000,250,10983473,14485,0,1694116580,13077.670427629993,57.1634390399995,53544.045126720004
2023-09-07,19:56:22.000,250,10983398,14645,0,1694116581,13077.656955009988,57.149340780000784,53544.12198504
2023-09-07,19:56:23.000,250,10983443,14845,0,1694116582,13077.589591909993,57.135242520002066,53543.98922976001
2023-09-07,19:56:24.000,250,10983480,14525,0,1694116583,13077.589591909993,57.149340780000784,53543.98922976001
2023-09-07,19:56:25.000,250,10983464,14405,0,1694116584,13077.656955009988,57.12114426000335,53544.09403656
2023-09-07,19:56:26.000,250,10983425,14045,0,1694116585,13077.650218699993,57.1634390399995,53544.03813960001
2023-09-07,19:56:27.000,250,10983424,14205,0,1694116586,13077.636746079988,57.17048816999886,53544.10801080001
2023-09-07,19:56:28.000,250,10983430,14565,0,1694116587,13077.596328219988,57.24097946999973,53544.02416536
2023-09-07,19:56:29.000,250,10983409,14365,0,1694116588,13077.528965119993,57.28327425000316,53543.96128128
2023-09-07,19:56:30.000,250,10983462,14045,0,1694116589,13077.636746079988,57.26212685999781,53544.0730752
2023-09-07,19:56:31.000,250,10983449,14485,0,1694116590,13077.549174049993,57.30442164000124,53544.066088080006
2023-09-07,19:56:32.000,250,10983456,14525,0,1694116591,13077.670427629993,57.325569029999315,53544.17089488
2023-09-07,19:56:33.000,250,10983457,14365,0,1694116592,13077.582855599998,57.367863810002746,53544.03813960001
2023-09-07,19:56:34.000,250,10983500,14405,0,1694116593,13077.710845489994,57.325569029999315,53544.19185624
2023-09-07,19:56:35.000,250,10983427,14405,0,1694116594,13077.697372869989,57.3114707700006,53544.13595928001
2023-09-07,19:56:36.000,250,10983452,14605,0,1694116595,13077.704109179998,57.367863810002746,53544.10801080001
2023-09-07,19:56:37.000,250,10983466,14445,0,1694116596,13077.616537149988,57.34671642000467,53544.05211384
2023-09-07,19:56:38.000,250,10983363,14325,0,1694116597,13077.690636559993,57.35376555000403,53544.03115248
2023-09-07,19:56:39.000,250,10983444,14565,0,1694116598,13077.724318109998,57.29737251000188,53544.10102368
2023-09-07,19:56:40.000,250,10983443,14365,0,1694116599,13077.690636559993,57.29737251000188,53544.09403656
2023-09-07,19:56:41.000,250,10983431,14645,0,1694116600,13077.717581799989,57.28327425000316,53544.14993352
2023-09-07,19:56:42.000,250,10983472,14605,0,1694116601,13077.81862644999,57.23393034000037,53544.21980472
2023-09-07,19:56:43.000,250,10983428,14325,0,1694116602,13077.784944899999,57.198684690003574,53544.2477532
2023-09-07,19:56:44.000,250,10983424,14725,0,1694116603,13077.737790729989,57.198684690003574,53544.2477532
2023-09-07,19:56:45.000,250,10983408,14525,0,1694116604,13077.710845489994,57.1634390399995,53544.26871456
2023-09-07,19:56:46.000,250,10983442,14645,0,1694116605,13077.724318109998,57.1634390399995,53544.19884336
2023-09-07,19:56:47.000,250,10983432,14565,0,1694116606,13077.636746079988,57.135242520002066,53544.233778960006
2023-09-07,19:56:48.000,250,10983449,14565,0,1694116607,13077.697372869989,57.10704600000463,53544.14993352
2023-09-07,19:56:49.000,250,10983488,14725,0,1694116608,13077.778208589989,57.07180035000056,53544.30365016001
2023-09-07,19:56:50.000,250,10983473,14685,0,1694116609,13077.798417519989,57.03655470000376,53544.32461152001
2023-09-07,19:56:51.000,250,10983430,14605,0,1694116610,13077.791681209994,57.0647512200012,53544.33858576
2023-09-07,19:56:52.000,250,10983454,14525,0,1694116611,13077.791681209994,57.0647512200012,53544.29666304
2023-09-07,19:56:53.000,250,10983412,14405,0,1694116612,13077.757999659989,57.05770209000184,53544.26871456
2023-09-07,19:56:54.000,250,10983409,14525,0,1694116613,13077.778208589989,57.085898609999276,53544.25474032001
2023-09-07,19:56:55.000,250,10983434,14885,0,1694116614,13077.832099069994,57.02245643999777,53544.37352136001
2023-09-07,19:56:56.000,250,10983455,14325,0,1694116615,13077.85904430999,57.01540730999841,53544.30365016001
2023-09-07,19:56:57.000,250,10983424,14365,0,1694116616,13077.845571689999,57.04360383000312,53544.331598640005
2023-09-07,19:56:58.000,250,10983452,14165,0,1694116617,13077.872516929994,56.959014270003536,53544.212817600004
2023-09-07,19:56:59.000,250,10983425,14805,0,1694116618,13077.96682527,57.00130904999969,53544.3176244
2023-09-07,19:57:00.000,250,10983477,14725,0,1694116619,13077.953352649994,57.01540730999841,53544.33858576
2023-09-07,19:57:01.000,250,10983465,14605,0,1694116620,13077.953352649994,57.00835817999905,53544.31063728
2023-09-07,19:57:02.000,250,10983469,14525,0,1694116621,13078.034188369995,57.02245643999777,53544.345572879996
2023-09-07,19:57:03.000,250,10983415,14645,0,1694116622,13078.00050681999,57.05065296000248,53544.28967592
2023-09-07,19:57:04.000,250,10983460,14565,0,1694116623,13078.115024089995,57.00130904999969,53544.36653424
2023-09-07,19:57:05.000,250,10983465,14885,0,1694116624,13078.175650879995,56.98721079000097,53544.36653424
2023-09-07,19:57:06.000,250,10983461,14605,0,1694116625,13078.115024089995,57.00130904999969,53544.35256000001
2023-09-07,19:57:07.000,250,10983441,14565,0,1694116626,13078.1891235,56.959014270003536,53544.42243120001
2023-09-07,19:57:08.000,250,10983448,14405,0,1694116627,13078.195859809995,56.98016166000161,53544.380508480004
2023-09-07,19:57:09.000,250,10983452,14525,0,1694116628,13078.18238718999,56.94491601000482,53544.331598640005
2023-09-07,19:57:10.000,250,10983420,14445,0,1694116629,13078.1891235,56.95196514000418,53544.35256000001
2023-09-07,19:57:11.000,250,10983431,14285,0,1694116630,13078.1891235,56.95196514000418,53544.33858576
2023-09-07,19:57:12.000,250,10983424,14725,0,1694116631,13078.22954136,56.98016166000161,53544.39448272001
2023-09-07,19:57:13.000,250,10983452,14485,0,1694116632,13078.216068739996,56.966063400002895,53544.35256000001
2023-09-07,19:57:14.000,250,10983473,14485,0,1694116633,13078.22280504999,56.93786687999818,53544.42243120001
2023-09-07,19:57:15.000,250,10983420,14365,0,1694116634,13078.256486599996,56.95196514000418,53544.513263759996
2023-09-07,19:57:16.000,250,10983440,14725,0,1694116635,13078.20933243,56.93786687999818,53544.47134104001
2023-09-07,19:57:17.000,250,10983435,14405,0,1694116636,13078.16217825999,56.88852297000267,53544.48531528
2023-09-07,19:57:18.000,250,10983465,14565,0,1694116637,13078.094815159995,56.83917905999988,53544.47832816
2023-09-07,19:57:19.000,250,10983464,14365,0,1694116638,13078.10828778,56.83212993000052,53544.40845696
2023-09-07,19:57:20.000,250,10983400,14725,0,1694116639,13078.12176039999,56.78278601999773,53544.513263759996
2023-09-07,19:57:21.000,250,10983422,14285,0,1694116640,13078.10155146999,56.76163862999965,53544.47832816
2023-09-07,19:57:22.000,250,10983430,14645,0,1694116641,13078.094815159995,56.77573688999837,53544.48531528
2023-09-07,19:57:23.000,250,10983467,14685,0,1694116642,13078.06786992,56.691147329998785,53544.499289520005
2023-09-07,19:57:24.000,250,10983446,14765,0,1694116643,13077.973561579995,56.65590168000199,53544.41544408
2023-09-07,19:57:25.000,250,10983431,15045,0,1694116644,13077.96682527,56.62065602999792,53544.513263759996
2023-09-07,19:57:26.000,250,10983458,14525,0,1694116645,13077.93988002999,56.564262990003044,53544.450379680005
2023-09-07,19:57:27.000,250,10983432,14445,0,1694116646,13077.825362759999,56.557213860003685,53544.40845696
2023-09-07,19:57:28.000,250,10983452,14485,0,1694116647,13077.798417519989,56.550164730004326,53544.44339256001
2023-09-07,19:57:29.000,250,10983490,14605,0,1694116648,13077.852307999994,56.46557517000474,53544.47832816
2023-09-07,19:57:30.000,250,10983476,14365,0,1694116649,13077.811890139994,56.43032952000067,53544.499289520005
2023-09-07,19:57:31.000,250,10983445,14605,0,1694116650,13077.791681209994,56.42328039000131,53544.499289520005
2023-09-07,19:57:32.000,250,10983471,14605,0,1694116651,13077.717581799989,56.40213300000323,53544.43640544
2023-09-07,19:57:33.000,250,10983455,14525,0,1694116652,13077.697372869989,56.388034740004514,53544.52025088001
2023-09-07,19:57:34.000,250,10983439,14365,0,1694116653,13077.616537149988,56.43032952000067,53544.46435392
2023-09-07,19:57:35.000,250,10983454,14485,0,1694116654,13077.582855599998,56.43737865000003,53544.42941832
2023-09-07,19:57:36.000,250,10983449,14405,0,1694116655,13077.603064529998,56.43032952000067,53544.43640544
2023-09-07,19:57:37.000,250,10983448,14445,0,1694116656,13077.683900249998,56.44442777999939,53544.48531528
2023-09-07,19:57:38.000,250,10983446,14325,0,1694116657,13077.670427629993,56.44442777999939,53544.48531528
2023-09-07,19:57:39.000,250,10983419,14565,0,1694116658,13077.616537149988,56.500820820001536,53544.46435392
2023-09-07,19:57:40.000,250,10983470,14365,0,1694116659,13077.542437739998,56.49377169000218,53544.380508480004
2023-09-07,19:57:41.000,250,10983452,14445,0,1694116660,13077.508756189993,56.47967343000346,53544.3874956
2023-09-07,19:57:42.000,250,10983417,14805,0,1694116661,13077.502019879998,56.451476909998746,53544.450379680005
2023-09-07,19:57:43.000,250,10983463,14205,0,1694116662,13077.421184159997,56.47967343000346,53544.36653424
2023-09-07,19:57:44.000,250,10983475,14205,0,1694116663,13077.427920469992,56.4726243000041,53544.42243120001
2023-09-07,19:57:45.000,250,10983433,14205,0,1694116664,13077.434656780002,56.458526039998105,53544.450379680005
2023-09-07,19:57:46.000,250,10983461,14325,0,1694116665,13077.333612130002,56.47967343000346,53544.331598640005
2023-09-07,19:57:47.000,250,10983471,14805,0,1694116666,13077.306666889992,56.44442777999939,53544.401469840006
2023-09-07,19:57:48.000,250,10983491,14405,0,1694116667,13077.246040099992,56.49377169000218,53544.29666304
2023-09-07,19:57:49.000,250,10983445,14245,0,1694116668,13077.225831169992,56.4726243000041,53544.29666304
2023-09-07,19:57:50.000,250,10983460,14405,0,1694116669,13077.144995449991,56.52196820999961,53544.2477532
2023-09-07,19:57:51.000,250,10983416,14365,0,1694116670,13077.05068711,56.514919080000254,53544.2477532
2023-09-07,19:57:52.000,250,10983427,14565,0,1694116671,13077.037214489996,56.507869950000895,53544.26871456
2023-09-07,19:57:53.000,250,10983428,14205,0,1694116672,13077.00353293999,56.500820820001536,53544.28967592
2023-09-07,19:57:54.000,250,10983428,14445,0,1694116673,13076.98332400999,56.550164730004326,53544.26871456
2023-09-07,19:57:55.000,250,10983467,14685,0,1694116674,13076.976587699995,56.5713121200024,53544.27570168001
2023-09-07,19:57:56.000,250,10983447,14605,0,1694116675,13076.9092246,56.61360689999856,53544.18486912001
2023-09-07,19:57:57.000,250,10983461,14285,0,1694116676,13076.895751979995,56.62065602999792,53544.18486912001
2023-09-07,19:57:58.000,250,10983461,14525,0,1694116677,13076.96311507999,56.62770516000455,53544.163907760005
2023-09-07,19:57:59.000,250,10983437,14245,0,1694116678,13076.976587699995,56.698196459998144,53544.15692064001
2023-09-07,19:58:00.000,250,10983471,14365,0,1694116679,13076.895751979995,56.698196459998144,53544.12198504
2023-09-07,19:58:01.000,250,10983470,14445,0,1694116680,13076.96985139,56.747540370000934,53544.1429464
2023-09-07,19:58:02.000,250,10983417,14285,0,1694116681,13077.064159729991,56.76163862999965,53544.1429464
2023-09-07,19:58:03.000,250,10983398,14525,0,1694116682,13077.037214489996,56.75458950000029,53544.09403656
2023-09-07,19:58:04.000,250,10983471,14205,0,1694116683,13077.09110497,56.789835150004365,53544.08006232
2023-09-07,19:58:05.000,250,10983463,14565,0,1694116684,13077.1113139,56.77573688999837,53544.13595928001
2023-09-07,19:58:06.000,250,10983432,14325,0,1694116685,13077.118050209996,56.83917905999988,53544.10102368
2023-09-07,19:58:07.000,250,10983420,14485,0,1694116686,13077.084368659991,56.789835150004365,53544.09403656
2023-09-07,19:58:08.000,250,10983441,14525,0,1694116687,13077.1113139,56.789835150004365,53544.10801080001
2023-09-07,19:58:09.000,250,10983458,14045,0,1694116688,13077.185413309991,56.77573688999837,53544.18486912001
2023-09-07,19:58:10.000,250,10983451,14325,0,1694116689,13077.171940690001,56.80393341000308,53544.12897216
2023-09-07,19:58:11.000,250,10983461,14645,0,1694116690,13077.151731760001,56.796884280003724,53544.1429464
2023-09-07,19:58:12.000,250,10983453,14485,0,1694116691,13077.178676999996,56.83212993000052,53544.1429464
2023-09-07,19:58:13.000,250,10983440,14205,0,1694116692,13077.124786519991,56.83212993000052,53544.12198504
2023-09-07,19:58:14.000,250,10983428,14245,0,1694116693,13077.1113139,56.80393341000308,53544.12897216
2023-09-07,19:58:15.000,250,10983428,14565,0,1694116694,13077.151731760001,56.82508080000116,53544.19884336
2023-09-07,19:58:16.000,250,10983468,14605,0,1694116695,13077.151731760001,56.789835150004365,53544.177881999996
2023-09-07,19:58:17.000,250,10983476,14405,0,1694116696,13077.104577589991,56.8180316700018,53544.19185624
2023-09-07,19:58:18.000,250,10983477,14285,0,1694116697,13077.104577589991,56.82508080000116,53544.163907760005
2023-09-07,19:58:19.000,250,10983406,14365,0,1694116698,13077.104577589991,56.77573688999837,53544.26172744
2023-09-07,19:58:20.000,250,10983436,14885,0,1694116699,13077.05068711,56.740491240001575,53544.25474032001
2023-09-07,19:58:21.000,250,10983467,14605,0,1694116700,13077.077632349996,56.733442110002215,53544.2477532
2023-09-07,19:58:22.000,250,10983509,14605,0,1694116701,13077.057423419996,56.76868775999901,53544.19884336
2023-09-07,19:58:23.000,250,10983484,14525,0,1694116702,13076.99006032,56.726392980002856,53544.18486912001
2023-09-07,19:58:24.000,250,10983423,14565,0,1694116703,13077.017005559996,56.747540370000934,53544.21980472
2023-09-07,19:58:25.000,250,10983455,14405,0,1694116704,13077.03047818,56.691147329998785,53544.28967592
2023-09-07,19:58:26.000,250,10983456,14165,0,1694116705,13077.09110497,56.677049070000066,53544.28967592
2023-09-07,19:58:27.000,250,10983396,14245,0,1694116706,13077.04395079999,56.66999994000071,53544.31063728
2023-09-07,19:58:28.000,250,10983462,14565,0,1694116707,13076.98332400999,56.64885255000263,53544.1429464
2023-09-07,19:58:29.000,250,10983468,14205,0,1694116708,13077.057423419996,56.65590168000199,53544.19185624
2023-09-07,19:58:30.000,250,10983489,14525,0,1694116709,13077.057423419996,56.677049070000066,53544.20583048001
2023-09-07,19:58:31.000,250,10983445,14445,0,1694116710,13077.07089604,56.62770516000455,53544.19185624
2023-09-07,19:58:32.000,250,10983453,14325,0,1694116711,13077.118050209996,56.59950863999984,53544.177881999996
2023-09-07,19:58:33.000,250,10983467,14405,0,1694116712,13077.138259139996,56.58541038000112,53544.19185624
2023-09-07,19:58:34.000,250,10983497,14445,0,1694116713,13077.171940690001,56.5713121200024,53544.19884336
2023-09-07,19:58:35.000,250,10983471,14485,0,1694116714,13077.205622239991,56.59245951000048,53544.114997920005
2023-09-07,19:58:36.000,250,10983482,14405,0,1694116715,13077.239303789996,56.557213860003685,53544.12198504
2023-09-07,19:58:37.000,250,10983431,14205,0,1694116716,13077.239303789996,56.58541038000112,53544.15692064001
2023-09-07,19:58:38.000,250,10983462,14885,0,1694116717,13077.259512719997,56.59950863999984,53544.163907760005
2023-09-07,19:58:39.000,250,10983497,14525,0,1694116718,13077.232567480001,56.54311559999769,53544.10801080001
2023-09-07,19:58:40.000,250,10983479,14205,0,1694116719,13077.219094859996,56.57836125000176,53544.10102368
2023-09-07,19:58:41.000,250,10983455,14405,0,1694116720,13077.326875819992,56.507869950000895,53544.25474032001
2023-09-07,19:58:42.000,250,10983430,14365,0,1694116721,13077.340348439997,56.557213860003685,53544.32461152001
2023-09-07,19:58:43.000,250,10983484,14685,0,1694116722,13077.353821060002,56.550164730004326,53544.25474032001
2023-09-07,19:58:44.000,250,10983460,14325,0,1694116723,13077.394238920002,56.557213860003685,53544.212817600004
2023-09-07,19:58:45.000,250,10983485,14365,0,1694116724,13077.414447850002,56.5713121200024,53544.3176244
2023-09-07,19:58:46.000,250,10983498,14045,0,1694116725,13077.427920469992,56.5713121200024,53544.233778960006
2023-09-07,19:58:47.000,250,10983458,14525,0,1694116726,13077.367293679992,56.5713121200024,53544.15692064001
2023-09-07,19:58:48.000,250,10983431,14365,0,1694116727,13077.400975229997,56.52901733999897,53544.20583048001
2023-09-07,19:58:49.000,250,10983472,14485,0,1694116728,13077.481810949997,56.52901733999897,53544.30365016001
2023-09-07,19:58:50.000,250,10983437,14525,0,1694116729,13077.515492500002,56.514919080000254,53544.26172744
2023-09-07,19:58:51.000,250,10983464,14565,0,1694116730,13077.515492500002,56.514919080000254,53544.233778960006
2023-09-07,19:58:52.000,250,10983433,14285,0,1694116731,13077.502019879998,56.500820820001536,53544.26871456
2023-09-07,19:58:53.000,250,10983440,14645,0,1694116732,13077.502019879998,56.4726243000041,53544.12897216
2023-09-07,19:58:54.000,250,10983491,14765,0,1694116733,13077.481810949997,56.458526039998105,53544.13595928001
2023-09-07,19:58:55.000,250,10983434,14605,0,1694116734,13077.461602019997,56.451476909998746,53544.09403656
2023-09-07,19:58:56.000,250,10983460,14565,0,1694116735,13077.522228809998,56.4726243000041,53544.19185624
2023-09-07,19:58:57.000,250,10983441,14725,0,1694116736,13077.562646669998,56.39508387000387,53544.17089488
2023-09-07,19:58:58.000,250,10983442,14445,0,1694116737,13077.488547259993,56.38098560999788,53544.12198504
2023-09-07,19:58:59.000,250,10983495,14405,0,1694116738,13077.488547259993,56.39508387000387,53544.19185624
2023-09-07,19:59:00.000,250,10983458,14205,0,1694116739,13077.468338329993,56.37393647999852,53544.17089488
2023-09-07,19:59:01.000,250,10983457,14405,0,1694116740,13077.461602019997,56.37393647999852,53544.21980472
2023-09-07,19:59:02.000,250,10983432,14485,0,1694116741,13077.475074640002,56.338690830001724,53544.19185624
2023-09-07,19:59:03.000,250,10983492,14565,0,1694116742,13077.421184159997,56.30344517999765,53544.05211384
2023-09-07,19:59:04.000,250,10983418,14605,0,1694116743,13077.380766299997,56.35278909000044,53544.114997920005
2023-09-07,19:59:05.000,250,10983442,14525,0,1694116744,13077.421184159997,56.26819953000086,53544.22679184001
2023-09-07,19:59:06.000,250,10983439,14605,0,1694116745,13077.414447850002,56.23295388000406,53544.20583048001
2023-09-07,19:59:07.000,250,10983487,14325,0,1694116746,13077.347084749992,56.16951171000255,53544.18486912001
2023-09-07,19:59:08.000,250,10983508,14645,0,1694116747,13077.293194270002,56.2259047500047,53544.18486912001
2023-09-07,19:59:09.000,250,10983434,14365,0,1694116748,13077.299930579997,56.20475735999935,53544.17089488
2023-09-07,19:59:10.000,250,10983505,14285,0,1694116749,13077.246040099992,56.18360997000127,53544.10801080001
2023-09-07,19:59:11.000,250,10983457,14565,0,1694116750,13077.198885929996,56.17656084000191,53544.045126720004
2023-09-07,19:59:12.000,250,10983496,14245,0,1694116751,13077.232567480001,56.19065910000063,53544.19884336
2023-09-07,19:59:13.000,250,10983424,14525,0,1694116752,13077.225831169992,56.14131518999784,53544.05910096001
2023-09-07,19:59:14.000,250,10983476,14645,0,1694116753,13077.239303789996,56.12721692999912,53544.0730752
2023-09-07,19:59:15.000,250,10983469,14405,0,1694116754,13077.252776410001,56.12016779999976,53544.08704944001
2023-09-07,19:59:16.000,250,10983478,14685,0,1694116755,13077.178676999996,56.16951171000255,53543.97525552
2023-09-07,19:59:17.000,250,10983475,14645,0,1694116756,13077.185413309991,56.12016779999976,53543.97525552
2023-09-07,19:59:18.000,250,10983447,14645,0,1694116757,13077.205622239991,56.12016779999976,53544.010191119996
2023-09-07,19:59:19.000,250,10983460,14525,0,1694116758,13077.158468069996,56.07787302000361,53544.003204
2023-09-07,19:59:20.000,250,10983476,14125,0,1694116759,13077.151731760001,56.07787302000361,53543.96128128
2023-09-07,19:59:21.000,250,10983405,14525,0,1694116760,13077.219094859996,56.056725629998255,53544.05211384
2023-09-07,19:59:22.000,250,10983455,14645,0,1694116761,13077.198885929996,56.042627369999536,53544.05910096001
2023-09-07,19:59:23.000,250,10983498,14365,0,1694116762,13077.232567480001,56.02852911000082,53544.01717824001
2023-09-07,19:59:24.000,250,10983442,14405,0,1694116763,13077.212358550001,56.056725629998255,53543.996216880005
2023-09-07,19:59:25.000,250,10983449,14685,0,1694116764,13077.205622239991,56.00738172000274,53544.02416536
2023-09-07,19:59:26.000,250,10983454,14605,0,1694116765,13077.185413309991,56.049676499998895,53543.96128128
2023-09-07,19:59:27.000,250,10983438,14245,0,1694116766,13077.178676999996,56.07082389000425,53543.98224264
2023-09-07,19:59:28.000,250,10983517,14485,0,1694116767,13077.225831169992,56.06377476000489,53543.996216880005
2023-09-07,19:59:29.000,250,10983431,14285,0,1694116768,13077.246040099992,56.049676499998895,53544.02416536
2023-09-07,19:59:30.000,250,10983411,14565,0,1694116769,13077.198885929996,56.07082389000425,53543.996216880005
2023-09-07,19:59:31.000,250,10983479,14725,0,1694116770,13077.171940690001,56.042627369999536,53543.96128128
2023-09-07,19:59:32.000,250,10983465,14365,0,1694116771,13077.165204379991,56.049676499998895,53544.066088080006
2023-09-07,19:59:33.000,250,10983430,14725,0,1694116772,13077.124786519991,56.056725629998255,53543.95429416
2023-09-07,19:59:34.000,250,10983436,14565,0,1694116773,13077.138259139996,56.06377476000489,53543.98224264
2023-09-07,19:59:35.000,250,10983425,14765,0,1694116774,13077.178676999996,56.056725629998255,53544.045126720004
2023-09-07,19:59:36.000,250,10983473,14085,0,1694116775,13077.185413309991,56.07082389000425,53544.05211384
2023-09-07,19:59:37.000,250,10983480,14645,0,1694116776,13077.165204379991,56.06377476000489,53544.010191119996
2023-09-07,19:59:38.000,250,10983467,14525,0,1694116777,13077.205622239991,56.12016779999976,53544.03115248
2023-09-07,19:59:39.000,250,10983423,14485,0,1694116778,13077.239303789996,56.08492215000297,53544.05910096001
2023-09-07,19:59:40.000,250,10983487,14725,0,1694116779,13077.212358550001,56.12721692999912,53544.045126720004
2023-09-07,19:59:41.000,250,10983474,14965,0,1694116780,13077.272985340001,56.14131518999784,53544.01717824001
2023-09-07,19:59:42.000,250,10983503,14405,0,1694116781,13077.272985340001,56.14131518999784,53544.003204
2023-09-07,19:59:43.000,250,10983478,14525,0,1694116782,13077.252776410001,56.18360997000127,53544.003204
2023-09-07,19:59:44.000,250,10983452,14125,0,1694116783,13077.340348439997,56.18360997000127,53544.066088080006
2023-09-07,19:59:45.000,250,10983468,14565,0,1694116784,13077.394238920002,56.20475735999935,53544.114997920005
2023-09-07,19:59:46.000,250,10983489,14565,0,1694116785,13077.387502609992,56.19770822999999,53544.13595928001
2023-09-07,19:59:47.000,250,10983485,14685,0,1694116786,13077.414447850002,56.24705214000278,53544.05910096001
2023-09-07,19:59:48.000,250,10983461,14325,0,1694116787,13077.427920469992,56.19065910000063,53544.114997920005
2023-09-07,19:59:49.000,250,10983497,14045,0,1694116788,13077.461602019997,56.16951171000255,53544.13595928001
2023-09-07,19:59:50.000,250,10983447,14765,0,1694116789,13077.481810949997,56.17656084000191,53544.114997920005
2023-09-07,19:59:51.000,250,10983455,14565,0,1694116790,13077.454865710002,56.16951171000255,53544.01717824001
2023-09-07,19:59:52.000,250,10983494,14445,0,1694116791,13077.508756189993,56.20475735999935,53544.12198504
2023-09-07,19:59:53.000,250,10983468,14045,0,1694116792,13077.508756189993,56.19065910000063,53544.0730752
2023-09-07,19:59:54.000,250,10983498,14525,0,1694116793,13077.542437739998,56.16951171000255,53544.045126720004
2023-09-07,19:59:55.000,250,10983480,14325,0,1694116794,13077.582855599998,56.16951171000255,53544.163907760005
2023-09-07,19:59:56.000,250,10983441,14685,0,1694116795,13077.589591909993,56.12721692999912,53544.03115248
2023-09-07,19:59:57.000,250,10983488,14405,0,1694116796,13077.636746079988,56.12016779999976,53544.09403656
2023-09-07,19:59:58.000,250,10983510,14565,0,1694116797,13077.609800839993,56.113118670000404,53544.02416536
2023-09-07,19:59:59.000,250,10983475,14525,0,1694116798,13077.663691319998,56.14131518999784,53544.09403656
2023-09-07,20:00:00.000,250,10983428,14605,0,1694116799,13077.704109179998,56.099020410001685,53544.17089488
2023-09-07,20:00:01.000,250,10983480,14485,0,1694116800,13077.757999659989,56.091971280002326,53544.14993352
2023-09-07,20:00:02.000,250,10983498,14325,0,1694116801,13077.757999659989,56.07787302000361,53544.18486912001
2023-09-07,20:00:03.000,250,10983537,14445,0,1694116802,13077.805153829999,56.106069540001045,53544.24076608
2023-09-07,20:00:04.000,250,10983464,14565,0,1694116803,13077.744527039999,56.12016779999976,53544.13595928001
2023-09-07,20:00:05.000,250,10983497,14525,0,1694116804,13077.791681209994,56.06377476000489,53544.163907760005
2023-09-07,20:00:06.000,250,10983502,14725,0,1694116805,13077.811890139994,56.106069540001045,53544.26172744
2023-09-07,20:00:07.000,250,10983437,14605,0,1694116806,13077.845571689999,56.08492215000297,53544.26871456
2023-09-07,20:00:08.000,250,10983454,14405,0,1694116807,13077.872516929994,56.08492215000297,53544.27570168001
2023-09-07,20:00:09.000,250,10983445,14405,0,1694116808,13077.90619848,56.08492215000297,53544.33858576
2023-09-07,20:00:10.000,250,10983478,14205,0,1694116809,13077.94661634,56.042627369999536,53544.35954712
2023-09-07,20:00:11.000,250,10983509,14405,0,1694116810,13077.94661634,56.02147998000146,53544.345572879996
2023-09-07,20:00:12.000,250,10983486,14245,0,1694116811,13077.90619848,56.056725629998255,53544.35256000001
2023-09-07,20:00:13.000,250,10983449,14725,0,1694116812,13077.852307999994,56.02852911000082,53544.27570168001
2023-09-07,20:00:14.000,250,10983443,14525,0,1694116813,13077.865780619999,56.06377476000489,53544.25474032001
2023-09-07,20:00:15.000,250,10983448,14245,0,1694116814,13077.85904430999,56.00738172000274,53544.32461152001
2023-09-07,20:00:16.000,250,10983401,14525,0,1694116815,13077.83883537999,55.97918519999803,53544.3176244
2023-09-07,20:00:17.000,250,10983475,14445,0,1694116816,13077.83883537999,55.98623433000466,53544.212817600004
2023-09-07,20:00:18.000,250,10983434,14165,0,1694116817,13077.811890139994,55.94393955000123,53544.28967592
2023-09-07,20:00:19.000,250,10983458,14485,0,1694116818,13077.805153829999,55.9016447699978,53544.35256000001
2023-09-07,20:00:20.000,250,10983534,14045,0,1694116819,13077.771472279994,55.866399120001006,53544.35954712
2023-09-07,20:00:21.000,250,10983502,14485,0,1694116820,13077.791681209994,55.84525173000293,53544.30365016001
2023-09-07,20:00:22.000,250,10983480,14685,0,1694116821,13077.731054419994,55.82410434000485,53544.32461152001
2023-09-07,20:00:23.000,250,10983488,14685,0,1694116822,13077.690636559993,55.83820260000357,53544.212817600004
2023-09-07,20:00:24.000,250,10983492,14645,0,1694116823,13077.650218699993,55.83115347000421,53544.27570168001
2023-09-07,20:00:25.000,250,10983415,14565,0,1694116824,13077.764735969999,55.82410434000485,53544.32461152001
2023-09-07,20:00:26.000,250,10983468,14205,0,1694116825,13077.778208589989,55.84525173000293,53544.37352136001
2023-09-07,20:00:27.000,250,10983478,14325,0,1694116826,13077.81862644999,55.81000607999886,53544.39448272001
2023-09-07,20:00:28.000,250,10983496,14805,0,1694116827,13077.744527039999,55.82410434000485,53544.3874956
2023-09-07,20:00:29.000,250,10983483,14845,0,1694116828,13077.825362759999,55.78885869000078,53544.35954712
2023-09-07,20:00:30.000,250,10983475,14445,0,1694116829,13077.81862644999,55.78885869000078,53544.40845696
2023-09-07,20:00:31.000,250,10983487,14845,0,1694116830,13077.852307999994,55.817055209998216,53544.43640544
2023-09-07,20:00:32.000,250,10983499,14405,0,1694116831,13077.885989549999,55.82410434000485,53544.36653424
2023-09-07,20:00:33.000,250,10983478,14685,0,1694116832,13077.89946216999,55.82410434000485,53544.37352136001
2023-09-07,20:00:34.000,250,10983450,15045,0,1694116833,13077.83883537999,55.817055209998216,53544.3176244
2023-09-07,20:00:35.000,250,10983498,14365,0,1694116834,13077.92640741,55.83115347000421,53544.3874956
2023-09-07,20:00:36.000,250,10983477,14445,0,1694116835,13077.96682527,55.83820260000357,53544.450379680005
2023-09-07,20:00:37.000,250,10983482,14565,0,1694116836,13078.00050681999,55.873448250000365,53544.46435392
2023-09-07,20:00:38.000,250,10983493,14565,0,1694116837,13077.953352649994,55.880497379999724,53544.40845696
2023-09-07,20:00:39.000,250,10983445,14365,0,1694116838,13077.96008895999,55.90869390000444,53544.39448272001
2023-09-07,20:00:40.000,250,10983436,14525,0,1694116839,13078.06113360999,55.88754650999908,53544.52025088001
2023-09-07,20:00:41.000,250,10983460,14645,0,1694116840,13078.12176039999,55.873448250000365,53544.50627664
2023-09-07,20:00:42.000,250,10983512,14565,0,1694116841,13078.115024089995,55.915743030003796,53544.58313496
2023-09-07,20:00:43.000,250,10983483,14205,0,1694116842,13078.10828778,55.89459563999844,53544.53422512
2023-09-07,20:00:44.000,250,10983478,14405,0,1694116843,13078.08807885,55.929841290002514,53544.42941832
2023-09-07,20:00:45.000,250,10983441,14325,0,1694116844,13078.12849671,55.9016447699978,53544.52025088001
2023-09-07,20:00:46.000,250,10983437,14645,0,1694116845,13078.08134253999,55.929841290002514,53544.52025088001
2023-09-07,20:00:47.000,250,10983498,14445,0,1694116846,13078.10828778,55.95803780999995,53544.548199360004
2023-09-07,20:00:48.000,250,10983490,14605,0,1694116847,13078.094815159995,55.97918519999803,53544.527238
2023-09-07,20:00:49.000,250,10983480,14645,0,1694116848,13078.115024089995,55.96508693999931,53544.569160720006
2023-09-07,20:00:50.000,250,10983436,14365,0,1694116849,13078.12849671,55.96508693999931,53544.62505768
2023-09-07,20:00:51.000,250,10983470,14565,0,1694116850,13078.16217825999,55.98623433000466,53544.55518648
2023-09-07,20:00:52.000,250,10983492,14565,0,1694116851,13078.08807885,55.95803780999995,53544.57614784
2023-09-07,20:00:53.000,250,10983487,14845,0,1694116852,13078.094815159995,56.0144308500021,53544.499289520005
2023-09-07,20:00:54.000,250,10983462,14765,0,1694116853,13078.08807885,56.0144308500021,53544.48531528
2023-09-07,20:00:55.000,250,10983469,14365,0,1694116854,13078.12849671,55.99328346000402,53544.63903192001
2023-09-07,20:00:56.000,250,10983496,14485,0,1694116855,13078.12176039999,56.02852911000082,53544.58313496
2023-09-07,20:00:57.000,250,10983476,14845,0,1694116856,13078.14870564,56.02852911000082,53544.57614784
2023-09-07,20:00:58.000,250,10983435,14285,0,1694116857,13078.175650879995,56.0144308500021,53544.58313496
2023-09-07,20:00:59.000,250,10983496,14525,0,1694116858,13078.24301397999,56.0144308500021,53544.666980400005
2023-09-07,20:01:00.000,250,10983469,14325,0,1694116859,13078.22954136,56.042627369999536,53544.63903192001
2023-09-07,20:01:01.000,250,10983487,14285,0,1694116860,13078.24301397999,56.07082389000425,53544.666980400005
2023-09-07,20:01:02.000,250,10983467,14125,0,1694116861,13078.283431839991,56.042627369999536,53544.6320448
2023-09-07,20:01:03.000,250,10983432,14725,0,1694116862,13078.26995922,56.06377476000489,53544.49230240001
2023-09-07,20:01:04.000,250,10983496,14485,0,1694116863,13078.283431839991,56.07082389000425,53544.527238
2023-09-07,20:01:05.000,250,10983479,14405,0,1694116864,13078.371003870001,56.091971280002326,53544.5971092
2023-09-07,20:01:06.000,250,10983431,14685,0,1694116865,13078.384476489991,56.08492215000297,53544.61108344001
2023-09-07,20:01:07.000,250,10983485,14805,0,1694116866,13078.458575899997,56.07082389000425,53544.62505768
2023-09-07,20:01:08.000,250,10983463,14205,0,1694116867,13078.404685419991,56.091971280002326,53544.60409632
2023-09-07,20:01:09.000,250,10983444,14645,0,1694116868,13078.397949109996,56.113118670000404,53544.60409632
2023-09-07,20:01:10.000,250,10983483,14565,0,1694116869,13078.451839590001,56.099020410001685,53544.60409632
2023-09-07,20:01:11.000,250,10983441,14485,0,1694116870,13078.465312209992,56.091971280002326,53544.736851600006
2023-09-07,20:01:12.000,250,10983431,14485,0,1694116871,13078.478784829997,56.091971280002326,53544.715890240004
2023-09-07,20:01:13.000,250,10983469,14485,0,1694116872,13078.478784829997,56.08492215000297,53544.72287736
2023-09-07,20:01:14.000,250,10983475,14645,0,1694116873,13078.438366969996,56.07082389000425,53544.67396752
2023-09-07,20:01:15.000,250,10983470,14605,0,1694116874,13078.498993759997,56.056725629998255,53544.76480008
2023-09-07,20:01:16.000,250,10983411,14405,0,1694116875,13078.472048520001,56.056725629998255,53544.68794176001
2023-09-07,20:01:17.000,250,10983474,14765,0,1694116876,13078.438366969996,56.03557824000018,53544.736851600006
2023-09-07,20:01:18.000,250,10983449,14525,0,1694116877,13078.458575899997,56.07787302000361,53544.715890240004
2023-09-07,20:01:19.000,250,10983433,14285,0,1694116878,13078.465312209992,56.042627369999536,53544.736851600006
2023-09-07,20:01:20.000,250,10983466,14525,0,1694116879,13078.451839590001,56.06377476000489,53544.64601904
2023-09-07,20:01:21.000,250,10983471,14325,0,1694116880,13078.485521139992,56.056725629998255,53544.70890312001
2023-09-07,20:01:22.000,250,10983465,14565,0,1694116881,13078.512466380002,56.03557824000018,53544.75082584
2023-09-07,20:01:23.000,250,10983461,14605,0,1694116882,13078.552884240002,55.97918519999803,53544.701916
2023-09-07,20:01:24.000,250,10983462,14245,0,1694116883,13078.451839590001,56.0144308500021,53544.70890312001
2023-09-07,20:01:25.000,250,10983451,14725,0,1694116884,13078.539411619997,56.02147998000146,53544.74383872
2023-09-07,20:01:26.000,250,10983445,14365,0,1694116885,13078.512466380002,55.93689042000187,53544.68794176001
2023-09-07,20:01:27.000,250,10983464,14525,0,1694116886,13078.512466380002,55.90869390000444,53544.76480008
2023-09-07,20:01:28.000,250,10983487,14365,0,1694116887,13078.600038409997,55.873448250000365,53544.76480008
2023-09-07,20:01:29.000,250,10983478,14445,0,1694116888,13078.566356859992,55.83820260000357,53544.80672280001
2023-09-07,20:01:30.000,250,10983464,14965,0,1694116889,13078.579829479997,55.817055209998216,53544.75781296001
2023-09-07,20:01:31.000,250,10983414,14525,0,1694116890,13078.640456269997,55.78885869000078,53544.736851600006
2023-09-07,20:01:32.000,250,10983476,14885,0,1694116891,13078.640456269997,55.746563910004625,53544.736851600006
2023-09-07,20:01:33.000,250,10983470,15005,0,1694116892,13078.539411619997,55.73951477999799,53544.680954639996
2023-09-07,20:01:34.000,250,10983504,14405,0,1694116893,13078.620247339997,55.71836738999991,53544.715890240004
2023-09-07,20:01:35.000,250,10983466,14525,0,1694116894,13078.687610439993,55.690170870002476,53544.76480008
2023-09-07,20:01:36.000,250,10983488,14565,0,1694116895,13078.674137820002,55.690170870002476,53544.680954639996
2023-09-07,20:01:37.000,250,10983476,14805,0,1694116896,13078.761709849998,55.683121740003116,53544.72287736
2023-09-07,20:01:38.000,250,10983483,14565,0,1694116897,13078.815600329988,55.62672870000097,53544.82768416001
2023-09-07,20:01:39.000,250,10983505,14525,0,1694116898,13078.808864019993,55.61263044000225,53544.8416584
2023-09-07,20:01:40.000,250,10983448,14205,0,1694116899,13078.808864019993,55.63377783000033,53544.67396752
2023-09-07,20:01:41.000,250,10983472,14405,0,1694116900,13078.822336639998,55.640826959999686,53544.80672280001
2023-09-07,20:01:42.000,250,10983481,14765,0,1694116901,13078.909908669993,55.63377783000033,53544.81370992
2023-09-07,20:01:43.000,250,10983443,14325,0,1694116902,13078.849281879993,55.6690234800044,53544.72986448001
2023-09-07,20:01:44.000,250,10983422,14565,0,1694116903,13078.950326529994,55.67607261000376,53544.86261976
2023-09-07,20:01:45.000,250,10983488,14805,0,1694116904,13078.970535459994,55.59148305000417,53544.848645519996
2023-09-07,20:01:46.000,250,10983447,14725,0,1694116905,13078.923381289998,55.59853218000353,53544.76480008
2023-09-07,20:01:47.000,250,10983508,14685,0,1694116906,13078.984008079999,55.59853218000353,53544.785761440005
2023-09-07,20:01:48.000,250,10983420,14365,0,1694116907,13078.923381289998,55.60558131000289,53544.680954639996
2023-09-07,20:01:49.000,250,10983523,14965,0,1694116908,13078.936853909989,55.61263044000225,53544.785761440005
2023-09-07,20:01:50.000,250,10983480,14405,0,1694116909,13078.950326529994,55.683121740003116,53544.77877432001
2023-09-07,20:01:51.000,250,10983431,14605,0,1694116910,13078.950326529994,55.66197434999776,53544.7717872
2023-09-07,20:01:52.000,250,10983461,14885,0,1694116911,13078.977271769989,55.63377783000033,53544.82069704
2023-09-07,20:01:53.000,250,10983472,14205,0,1694116912,13078.957062839989,55.63377783000033,53544.79274856
2023-09-07,20:01:54.000,250,10983463,14165,0,1694116913,13078.950326529994,55.6690234800044,53544.7717872
2023-09-07,20:01:55.000,250,10983416,14405,0,1694116914,13078.957062839989,55.654925219998404,53544.8416584
2023-09-07,20:01:56.000,250,10983428,14605,0,1694116915,13078.943590219998,55.683121740003116,53544.883581120004
2023-09-07,20:01:57.000,250,10983502,14365,0,1694116916,13078.936853909989,55.6690234800044,53544.91851672
2023-09-07,20:01:58.000,250,10983438,14205,0,1694116917,13078.802127709998,55.697220000001835,53544.81370992
2023-09-07,20:01:59.000,250,10983436,14325,0,1694116918,13078.822336639998,55.71836738999991,53544.904542480006
2023-09-07,20:02:00.000,250,10983430,14045,0,1694116919,13078.802127709998,55.704269130001194,53544.89056824
2023-09-07,20:02:01.000,250,10983457,14325,0,1694116920,13078.728028299993,55.697220000001835,53544.8416584
2023-09-07,20:02:02.000,250,10983432,14525,0,1694116921,13078.721291989998,55.697220000001835,53544.99537504001
2023-09-07,20:02:03.000,250,10983469,14725,0,1694116922,13078.586565789992,55.654925219998404,53544.86960688
2023-09-07,20:02:04.000,250,10983405,14645,0,1694116923,13078.552884240002,55.6690234800044,53544.848645519996
2023-09-07,20:02:05.000,250,10983446,14845,0,1694116924,13078.552884240002,55.647876089999045,53544.848645519996
2023-09-07,20:02:06.000,250,10983460,14685,0,1694116925,13078.559620549997,55.61263044000225,53544.81370992
2023-09-07,20:02:07.000,250,10983487,14645,0,1694116926,13078.478784829997,55.654925219998404,53544.736851600006
2023-09-07,20:02:08.000,250,10983432,14485,0,1694116927,13078.465312209992,55.640826959999686,53544.70890312001
2023-09-07,20:02:09.000,250,10983451,14565,0,1694116928,13078.498993759997,55.58443392000481,53544.81370992
2023-09-07,20:02:10.000,250,10983473,14485,0,1694116929,13078.485521139992,55.57033565999882,53544.77877432001
2023-09-07,20:02:11.000,250,10983434,14205,0,1694116930,13078.411421730001,55.57033565999882,53544.68794176001
2023-09-07,20:02:12.000,250,10983451,14405,0,1694116931,13078.465312209992,55.57738478999818,53544.7717872
2023-09-07,20:02:13.000,250,10983476,14405,0,1694116932,13078.478784829997,55.57738478999818,53544.76480008
2023-09-07,20:02:14.000,250,10983482,14405,0,1694116933,13078.384476489991,55.56328652999946,53544.67396752
2023-09-07,20:02:15.000,250,10983496,14245,0,1694116934,13078.377740179996,55.56328652999946,53544.680954639996
2023-09-07,20:02:16.000,250,10983435,14525,0,1694116935,13078.445103279992,55.57738478999818,53544.785761440005
2023-09-07,20:02:17.000,250,10983440,14365,0,1694116936,13078.458575899997,55.57738478999818,53544.75082584
2023-09-07,20:02:18.000,250,10983439,14405,0,1694116937,13078.445103279992,55.457549580001796,53544.666980400005
2023-09-07,20:02:19.000,250,10983489,14525,0,1694116938,13078.512466380002,55.464598710001155,53544.715890240004
2023-09-07,20:02:20.000,250,10983442,14405,0,1694116939,13078.458575899997,55.49984435999795,53544.65300616
2023-09-07,20:02:21.000,250,10983422,14445,0,1694116940,13078.404685419991,55.56328652999946,53544.56217360001
2023-09-07,20:02:22.000,250,10983421,14285,0,1694116941,13078.451839590001,55.54918827000074,53544.69492888
2023-09-07,20:02:23.000,250,10983460,14245,0,1694116942,13078.371003870001,55.60558131000289,53544.61108344001
2023-09-07,20:02:24.000,250,10983466,14405,0,1694116943,13078.397949109996,55.57738478999818,53544.5971092
2023-09-07,20:02:25.000,250,10983490,14885,0,1694116944,13078.451839590001,55.57033565999882,53544.715890240004
2023-09-07,20:02:26.000,250,10983451,14565,0,1694116945,13078.485521139992,55.53509001000202,53544.65300616
2023-09-07,20:02:27.000,250,10983440,14645,0,1694116946,13078.505730069992,55.5562374000001,53544.65999328001
2023-09-07,20:02:28.000,250,10983387,14605,0,1694116947,13078.525938999992,55.57033565999882,53544.618070560005
2023-09-07,20:02:29.000,250,10983442,14565,0,1694116948,13078.546147929992,55.58443392000481,53544.67396752
2023-09-07,20:02:30.000,250,10983442,14805,0,1694116949,13078.539411619997,55.61967957000161,53544.76480008
2023-09-07,20:02:31.000,250,10983476,14445,0,1694116950,13078.411421730001,55.697220000001835,53544.65300616
2023-09-07,20:02:32.000,250,10983464,14525,0,1694116951,13078.519202689997,55.647876089999045,53544.69492888
2023-09-07,20:02:33.000,250,10983462,14605,0,1694116952,13078.532675310002,55.62672870000097,53544.72287736
2023-09-07,20:02:34.000,250,10983418,14645,0,1694116953,13078.586565789992,55.640826959999686,53544.79973568
2023-09-07,20:02:35.000,250,10983444,14325,0,1694116954,13078.647192579992,55.63377783000033,53544.785761440005
2023-09-07,20:02:36.000,250,10983450,14245,0,1694116955,13078.579829479997,55.640826959999686,53544.74383872
2023-09-07,20:02:37.000,250,10983442,14445,0,1694116956,13078.586565789992,55.640826959999686,53544.75781296001
2023-09-07,20:02:38.000,250,10983503,14565,0,1694116957,13078.606774719992,55.647876089999045,53544.77877432001
2023-09-07,20:02:39.000,250,10983460,14405,0,1694116958,13078.579829479997,55.640826959999686,53544.77877432001
2023-09-07,20:02:40.000,250,10983506,14365,0,1694116959,13078.505730069992,55.640826959999686,53544.680954639996
2023-09-07,20:02:41.000,250,10983441,14205,0,1694116960,13078.566356859992,55.63377783000033,53544.7717872
2023-09-07,20:02:42.000,250,10983428,14485,0,1694116961,13078.566356859992,55.59853218000353,53544.82768416001
2023-09-07,20:02:43.000,250,10983447,14085,0,1694116962,13078.525938999992,55.61263044000225,53544.701916
2023-09-07,20:02:44.000,250,10983395,14285,0,1694116963,13078.492257450001,55.61263044000225,53544.82768416001
2023-09-07,20:02:45.000,250,10983440,14405,0,1694116964,13078.465312209992,55.57738478999818,53544.72986448001
2023-09-07,20:02:46.000,250,10983492,14165,0,1694116965,13078.458575899997,55.60558131000289,53544.785761440005
2023-09-07,20:02:47.000,250,10983419,14685,0,1694116966,13078.377740179996,55.57033565999882,53544.715890240004
2023-09-07,20:02:48.000,250,10983411,14565,0,1694116967,13078.377740179996,55.57738478999818,53544.715890240004
2023-09-07,20:02:49.000,250,10983436,14605,0,1694116968,13078.431630660001,55.56328652999946,53544.80672280001
2023-09-07,20:02:50.000,250,10983433,14685,0,1694116969,13078.371003870001,55.54213914000138,53544.85563264001
2023-09-07,20:02:51.000,250,10983414,14245,0,1694116970,13078.377740179996,55.56328652999946,53544.82069704
2023-09-07,20:02:52.000,250,10983453,14645,0,1694116971,13078.364267559991,55.53509001000202,53544.82768416001
2023-09-07,20:02:53.000,250,10983483,14725,0,1694116972,13078.337322319996,55.49279522999859,53544.82768416001
2023-09-07,20:02:54.000,250,10983466,14285,0,1694116973,13078.323849699991,55.48574609999923,53544.82768416001
2023-09-07,20:02:55.000,250,10983464,14765,0,1694116974,13078.357531249996,55.457549580001796,53544.848645519996
2023-09-07,20:02:56.000,250,10983440,14445,0,1694116975,13078.357531249996,55.464598710001155,53544.81370992
2023-09-07,20:02:57.000,250,10983475,14445,0,1694116976,13078.377740179996,55.48574609999923,53544.8416584
2023-09-07,20:02:58.000,250,10983491,14565,0,1694116977,13078.411421730001,55.38705828000093,53544.834671280005
2023-09-07,20:02:59.000,250,10983481,14565,0,1694116978,13078.485521139992,55.38000915000157,53544.785761440005
2023-09-07,20:03:00.000,250,10983454,14485,0,1694116979,13078.418158039996,55.38000915000157,53544.736851600006
2023-09-07,20:03:01.000,250,10983482,14405,0,1694116980,13078.492257450001,55.344763500004774,53544.75781296001
2023-09-07,20:03:02.000,250,10983449,14165,0,1694116981,13078.498993759997,55.33771436999814,53544.79274856
2023-09-07,20:03:03.000,250,10983458,14045,0,1694116982,13078.472048520001,55.33066523999878,53544.74383872
2023-09-07,20:03:04.000,250,10983435,14525,0,1694116983,13078.451839590001,55.3095178500007,53544.68794176001
2023-09-07,20:03:05.000,250,10983468,14485,0,1694116984,13078.552884240002,55.288370460002625,53544.7717872
2023-09-07,20:03:06.000,250,10983490,14325,0,1694116985,13078.573093170002,55.26017393999791,53544.79274856
2023-09-07,20:03:07.000,250,10983391,14205,0,1694116986,13078.573093170002,55.281321330003266,53544.75082584
2023-09-07,20:03:08.000,250,10983412,14605,0,1694116987,13078.492257450001,55.27427220000391,53544.736851600006
2023-09-07,20:03:09.000,250,10983456,14365,0,1694116988,13078.552884240002,55.288370460002625,53544.72986448001
2023-09-07,20:03:10.000,250,10983484,14485,0,1694116989,13078.579829479997,55.27427220000391,53544.79973568
2023-09-07,20:03:11.000,250,10983464,14405,0,1694116990,13078.566356859992,55.231977420000476,53544.79973568
2023-09-07,20:03:12.000,250,10983446,14485,0,1694116991,13078.600038409997,55.239026549999835,53544.80672280001
2023-09-07,20:03:13.000,250,10983471,14245,0,1694116992,13078.586565789992,55.246075679999194,53544.74383872
2023-09-07,20:03:14.000,250,10983406,14485,0,1694116993,13078.633719960002,55.231977420000476,53544.848645519996
2023-09-07,20:03:15.000,250,10983446,14485,0,1694116994,13078.647192579992,55.20378090000304,53544.82069704
2023-09-07,20:03:16.000,250,10983425,14725,0,1694116995,13078.600038409997,55.25312480999855,53544.80672280001
2023-09-07,20:03:17.000,250,10983463,14605,0,1694116996,13078.573093170002,55.2108300300024,53544.736851600006
2023-09-07,20:03:18.000,250,10983447,14365,0,1694116997,13078.626983649992,55.21787916000176,53544.7717872
2023-09-07,20:03:19.000,250,10983467,14245,0,1694116998,13078.600038409997,55.20378090000304,53544.86261976
2023-09-07,20:03:20.000,250,10983435,14485,0,1694116999,13078.579829479997,55.19673177000368,53544.8416584
2023-09-07,20:03:21.000,250,10983464,14485,0,1694117000,13078.626983649992,55.18968264000432,53544.86960688
2023-09-07,20:03:22.000,250,10983416,14485,0,1694117001,13078.579829479997,55.22492829000112,53544.79274856
2023-09-07,20:03:23.000,250,10983412,14605,0,1694117002,13078.600038409997,55.17558437999833,53544.904542480006
2023-09-07,20:03:24.000,250,10983414,14525,0,1694117003,13078.626983649992,55.19673177000368,53544.82069704
2023-09-07,20:03:25.000,250,10983507,14605,0,1694117004,13078.626983649992,55.2108300300024,53544.82069704
2023-09-07,20:03:26.000,250,10983475,14565,0,1694117005,13078.573093170002,55.26017393999791,53544.74383872
2023-09-07,20:03:27.000,250,10983481,14365,0,1694117006,13078.613511030002,55.21787916000176,53544.848645519996
2023-09-07,20:03:28.000,250,10983423,14445,0,1694117007,13078.633719960002,55.19673177000368,53544.86960688
2023-09-07,20:03:29.000,250,10983431,14525,0,1694117008,13078.647192579992,55.20378090000304,53544.82768416001
2023-09-07,20:03:30.000,250,10983447,14365,0,1694117009,13078.728028299993,55.22492829000112,53544.89056824
2023-09-07,20:03:31.000,250,10983414,14165,0,1694117010,13078.741500919998,55.239026549999835,53544.89755536001
2023-09-07,20:03:32.000,250,10983437,14245,0,1694117011,13078.721291989998,55.25312480999855,53544.848645519996
2023-09-07,20:03:33.000,250,10983429,14365,0,1694117012,13078.647192579992,55.26017393999791,53544.75082584
2023-09-07,20:03:34.000,250,10983467,14965,0,1694117013,13078.680874129997,55.25312480999855,53544.785761440005
2023-09-07,20:03:35.000,250,10983457,14565,0,1694117014,13078.721291989998,55.26722307000455,53544.82069704
2023-09-07,20:03:36.000,250,10983431,14525,0,1694117015,13078.808864019993,55.26017393999791,53544.85563264001
2023-09-07,20:03:37.000,250,10983442,14565,0,1694117016,13078.795391399988,55.288370460002625,53544.85563264001
2023-09-07,20:03:38.000,250,10983411,14445,0,1694117017,13078.815600329988,55.26722307000455,53544.87659400001
2023-09-07,20:03:39.000,250,10983530,14525,0,1694117018,13078.856018189988,55.22492829000112,53544.953452320005
2023-09-07,20:03:40.000,250,10983467,14565,0,1694117019,13078.856018189988,55.26017393999791,53544.9115296
2023-09-07,20:03:41.000,250,10983457,14725,0,1694117020,13078.882963429998,55.21787916000176,53544.9115296
2023-09-07,20:03:42.000,250,10983427,14645,0,1694117021,13078.889699739993,55.239026549999835,53544.91851672
2023-09-07,20:03:43.000,250,10983456,14365,0,1694117022,13078.808864019993,55.22492829000112,53544.89755536001
2023-09-07,20:03:44.000,250,10983409,14525,0,1694117023,13078.889699739993,55.21787916000176,53544.94646520001
2023-09-07,20:03:45.000,250,10983448,14805,0,1694117024,13078.984008079999,55.16853524999897,53545.002362160005
2023-09-07,20:03:46.000,250,10983447,14605,0,1694117025,13078.930117599994,55.16148611999961,53545.00934928
2023-09-07,20:03:47.000,250,10983440,14525,0,1694117026,13078.930117599994,55.14033873000153,53544.96742656
2023-09-07,20:03:48.000,250,10983422,14645,0,1694117027,13078.977271769989,55.105093080004735,53544.96742656
2023-09-07,20:03:49.000,250,10983463,14365,0,1694117028,13078.936853909989,55.105093080004735,53544.99537504001
2023-09-07,20:03:50.000,250,10983462,14445,0,1694117029,13078.882963429998,55.13328960000217,53544.93947808
2023-09-07,20:03:51.000,250,10983465,14365,0,1694117030,13078.869490809993,55.12624047000281,53544.97441368001
2023-09-07,20:03:52.000,250,10983482,14285,0,1694117031,13078.950326529994,55.105093080004735,53545.06524624001
2023-09-07,20:03:53.000,250,10983446,14765,0,1694117032,13078.842545569998,55.0980439499981,53545.04428488001
2023-09-07,20:03:54.000,250,10983424,14165,0,1694117033,13078.889699739993,55.03460178000387,53545.05825912
2023-09-07,20:03:55.000,250,10983418,14765,0,1694117034,13078.842545569998,55.048700040002586,53545.07922048
2023-09-07,20:03:56.000,250,10983398,14885,0,1694117035,13078.842545569998,55.02755265000451,53545.00934928
2023-09-07,20:03:57.000,250,10983423,14405,0,1694117036,13078.748237229993,55.03460178000387,53544.94646520001
2023-09-07,20:03:58.000,250,10983443,14485,0,1694117037,13078.802127709998,55.013454389998515,53545.04428488001
2023-09-07,20:03:59.000,250,10983452,14285,0,1694117038,13078.768446159993,54.98525787000108,53545.02332352001
2023-09-07,20:04:00.000,250,10983413,14405,0,1694117039,13078.734764610002,54.99230700000044,53544.97441368001
2023-09-07,20:04:01.000,250,10983429,14205,0,1694117040,13078.795391399988,54.964110480003,53545.03729776
2023-09-07,20:04:02.000,250,10983431,14285,0,1694117041,13078.802127709998,54.97115961000236,53545.051272000004
2023-09-07,20:04:03.000,250,10983417,14725,0,1694117042,13078.761709849998,54.964110480003,53545.07922048
2023-09-07,20:04:04.000,250,10983437,14485,0,1694117043,13078.761709849998,54.95706135000364,53545.07922048
2023-09-07,20:04:05.000,250,10983496,14645,0,1694117044,13078.748237229993,54.95001222000428,53545.04428488001
2023-09-07,20:04:06.000,250,10983440,14685,0,1694117045,13078.647192579992,54.95706135000364,53545.02332352001
2023-09-07,20:04:07.000,250,10983456,14365,0,1694117046,13078.741500919998,54.97115961000236,53545.121143200005
2023-09-07,20:04:08.000,250,10983477,14565,0,1694117047,13078.754973540003,54.92886482999893,53545.10716896
2023-09-07,20:04:09.000,250,10983478,14205,0,1694117048,13078.768446159993,54.92181569999957,53545.100181840004
2023-09-07,20:04:10.000,250,10983415,14165,0,1694117049,13078.781918779998,54.93591395999829,53545.18402728
2023-09-07,20:04:11.000,250,10983475,14485,0,1694117050,13078.748237229993,54.91476657000021,53545.12813032
2023-09-07,20:04:12.000,250,10983429,14405,0,1694117051,13078.721291989998,54.93591395999829,53545.100181840004
2023-09-07,20:04:13.000,250,10983435,14805,0,1694117052,13078.741500919998,54.90771744000085,53545.0862076
2023-09-07,20:04:14.000,250,10983410,14325,0,1694117053,13078.680874129997,54.91476657000021,53545.002362160005
2023-09-07,20:04:15.000,250,10983447,14405,0,1694117054,13078.660665199997,54.91476657000021,53545.03729776
2023-09-07,20:04:16.000,250,10983478,14365,0,1694117055,13078.761709849998,54.89361918000213,53545.100181840004
2023-09-07,20:04:17.000,250,10983469,14725,0,1694117056,13078.754973540003,54.872471790004056,53545.14909168
2023-09-07,20:04:18.000,250,10983443,14525,0,1694117057,13078.795391399988,54.872471790004056,53545.1560788
2023-09-07,20:04:19.000,250,10983494,14405,0,1694117058,13078.754973540003,54.90771744000085,53545.07922048
2023-09-07,20:04:20.000,250,10983450,14245,0,1694117059,13078.768446159993,54.85837352999806,53545.09319472001
2023-09-07,20:04:21.000,250,10983460,14405,0,1694117060,13078.734764610002,54.8513243999987,53545.14909168
2023-09-07,20:04:22.000,250,10983419,14365,0,1694117061,13078.741500919998,54.81607875000191,53545.121143200005
2023-09-07,20:04:23.000,250,10983479,14525,0,1694117062,13078.667401509992,54.79493136000383,53545.12813032
2023-09-07,20:04:24.000,250,10983434,14445,0,1694117063,13078.701083059997,54.78788223000447,53545.19101440001
2023-09-07,20:04:25.000,250,10983440,14205,0,1694117064,13078.707819369993,54.79493136000383,53545.26088560001
2023-09-07,20:04:26.000,250,10983429,14525,0,1694117065,13078.714555680002,54.78788223000447,53545.21197576001
2023-09-07,20:04:27.000,250,10983446,14285,0,1694117066,13078.707819369993,54.73148919000232,53545.25389848
2023-09-07,20:04:28.000,250,10983508,14525,0,1694117067,13078.687610439993,54.73853832000168,53545.19101440001
2023-09-07,20:04:29.000,250,10983443,14325,0,1694117068,13078.640456269997,54.710341800004244,53545.18402728
2023-09-07,20:04:30.000,250,10983424,14525,0,1694117069,13078.647192579992,54.7526365800004,53545.13511744
2023-09-07,20:04:31.000,250,10983436,14405,0,1694117070,13078.552884240002,54.703292670004885,53545.0862076
2023-09-07,20:04:32.000,250,10983460,14725,0,1694117071,13078.559620549997,54.73148919000232,53545.22595
2023-09-07,20:04:33.000,250,10983453,14405,0,1694117072,13078.559620549997,54.773783969998476,53545.288834080005
2023-09-07,20:04:34.000,250,10983493,14445,0,1694117073,13078.478784829997,54.76673483999912,53545.20498864
2023-09-07,20:04:35.000,250,10983455,14485,0,1694117074,13078.472048520001,54.74558745000104,53545.170053040005
2023-09-07,20:04:36.000,250,10983456,14285,0,1694117075,13078.472048520001,54.76673483999912,53545.21197576001
2023-09-07,20:04:37.000,250,10983440,14725,0,1694117076,13078.478784829997,54.74558745000104,53545.218962880004
2023-09-07,20:04:38.000,250,10983513,14245,0,1694117077,13078.472048520001,54.80902962000255,53545.21197576001
2023-09-07,20:04:39.000,250,10983455,14405,0,1694117078,13078.445103279992,54.830177010000625,53545.28184696001
2023-09-07,20:04:40.000,250,10983478,14445,0,1694117079,13078.377740179996,54.830177010000625,53545.19800152
2023-09-07,20:04:41.000,250,10983463,14485,0,1694117080,13078.344058629991,54.879520920003415,53545.239924240006
2023-09-07,20:04:42.000,250,10983468,14405,0,1694117081,13078.384476489991,54.823127880001266,53545.30280832
2023-09-07,20:04:43.000,250,10983491,14605,0,1694117082,13078.337322319996,54.8654226600047,53545.267872720004
2023-09-07,20:04:44.000,250,10983460,14205,0,1694117083,13078.22280504999,54.879520920003415,53545.170053040005
2023-09-07,20:04:45.000,250,10983460,14285,0,1694117084,13078.216068739996,54.879520920003415,53545.19101440001
2023-09-07,20:04:46.000,250,10983462,14285,0,1694117085,13078.20259611999,54.8654226600047,53545.13511744
2023-09-07,20:04:47.000,250,10983452,14525,0,1694117086,13078.18238718999,54.886570050002774,53545.25389848
2023-09-07,20:04:48.000,250,10983497,14445,0,1694117087,13078.16217825999,54.91476657000021,53545.16306592001
2023-09-07,20:04:49.000,250,10983482,14605,0,1694117088,13078.12849671,54.91476657000021,53545.121143200005
2023-09-07,20:04:50.000,250,10983472,14805,0,1694117089,13078.1891235,54.90066831000149,53545.18402728
2023-09-07,20:04:51.000,250,10983447,14365,0,1694117090,13078.155441949995,54.830177010000625,53545.21197576001
2023-09-07,20:04:52.000,250,10983444,14445,0,1694117091,13078.14196932999,54.837226139999984,53545.1560788
2023-09-07,20:04:53.000,250,10983476,14245,0,1694117092,13078.10155146999,54.8513243999987,53545.19800152
2023-09-07,20:04:54.000,250,10983459,14725,0,1694117093,13078.04766099,54.837226139999984,53545.170053040005
2023-09-07,20:04:55.000,250,10983468,14565,0,1694117094,13078.034188369995,54.8513243999987,53545.19800152
2023-09-07,20:04:56.000,250,10983446,14245,0,1694117095,13078.013979439995,54.8513243999987,53545.14210456001
2023-09-07,20:04:57.000,250,10983450,14405,0,1694117096,13078.02745206,54.84427526999934,53545.12813032
2023-09-07,20:04:58.000,250,10983451,14565,0,1694117097,13078.074606229995,54.837226139999984,53545.17704016
2023-09-07,20:04:59.000,250,10983510,14685,0,1694117098,13078.06786992,54.84427526999934,53545.18402728
2023-09-07,20:05:00.000,250,10983427,14645,0,1694117099,13078.034188369995,54.85837352999806,53545.14210456001
2023-09-07,20:05:01.000,250,10983437,14405,0,1694117100,13077.98029788999,54.830177010000625,53545.09319472001
2023-09-07,20:05:02.000,250,10983472,14285,0,1694117101,13078.06786992,54.823127880001266,53545.100181840004
2023-09-07,20:05:03.000,250,10983450,14525,0,1694117102,13077.9870342,54.8654226600047,53545.10716896
2023-09-07,20:05:04.000,250,10983507,14325,0,1694117103,13077.993770509995,54.84427526999934,53545.03031064
2023-09-07,20:05:05.000,250,10983406,14205,0,1694117104,13078.054397299995,54.81607875000191,53545.03729776
2023-09-07,20:05:06.000,250,10983455,14405,0,1694117105,13077.973561579995,54.886570050002774,53544.953452320005
2023-09-07,20:05:07.000,250,10983408,14365,0,1694117106,13078.06786992,54.886570050002774,53545.002362160005
2023-09-07,20:05:08.000,250,10983493,14565,0,1694117107,13078.10155146999,54.8654226600047,53544.97441368001
2023-09-07,20:05:09.000,250,10983486,14365,0,1694117108,13078.06113360999,54.90066831000149,53544.99537504001
2023-09-07,20:05:10.000,250,10983415,14725,0,1694117109,13078.10155146999,54.93591395999829,53544.9814008
2023-09-07,20:05:11.000,250,10983454,14685,0,1694117110,13078.00050681999,54.93591395999829,53544.87659400001
2023-09-07,20:05:12.000,250,10983480,14685,0,1694117111,13078.074606229995,54.95706135000364,53544.99537504001
2023-09-07,20:05:13.000,250,10983479,14885,0,1694117112,13078.013979439995,54.98525787000108,53544.93947808
2023-09-07,20:05:14.000,250,10983456,14645,0,1694117113,13077.98029788999,54.98525787000108,53545.002362160005
2023-09-07,20:05:15.000,250,10983424,14445,0,1694117114,13078.054397299995,54.99230700000044,53545.11415608001
2023-09-07,20:05:16.000,250,10983449,14805,0,1694117115,13078.04766099,55.013454389998515,53545.002362160005
2023-09-07,20:05:17.000,250,10983481,14685,0,1694117116,13077.98029788999,55.020503519997874,53545.051272000004
2023-09-07,20:05:18.000,250,10983431,14725,0,1694117117,13077.96682527,55.013454389998515,53544.99537504001
2023-09-07,20:05:19.000,250,10983444,14605,0,1694117118,13078.02745206,55.006405259999156,53545.09319472001
2023-09-07,20:05:20.000,250,10983469,14685,0,1694117119,13078.013979439995,55.04165091000323,53545.051272000004
2023-09-07,20:05:21.000,250,10983393,14605,0,1694117120,13077.845571689999,55.055749170001945,53544.834671280005
2023-09-07,20:05:22.000,250,10983482,14365,0,1694117121,13078.00050681999,55.069847430000664,53544.98838792
2023-09-07,20:05:23.000,250,10983452,14765,0,1694117122,13077.96008895999,55.03460178000387,53545.09319472001
2023-09-07,20:05:24.000,250,10983473,14525,0,1694117123,13077.92640741,54.97820874000172,53544.98838792
2023-09-07,20:05:25.000,250,10983454,14485,0,1694117124,13077.93988002999,54.999356129999796,53544.98838792
2023-09-07,20:05:26.000,250,10983412,14485,0,1694117125,13077.91967109999,55.013454389998515,53544.98838792
2023-09-07,20:05:27.000,250,10983481,14605,0,1694117126,13077.805153829999,54.98525787000108,53544.97441368001
2023-09-07,20:05:28.000,250,10983444,14285,0,1694117127,13077.825362759999,54.999356129999796,53544.98838792
2023-09-07,20:05:29.000,250,10983462,14845,0,1694117128,13077.85904430999,54.95706135000364,53545.03031064
2023-09-07,20:05:30.000,250,10983422,14565,0,1694117129,13077.85904430999,54.95706135000364,53545.002362160005
2023-09-07,20:05:31.000,250,10983475,14325,0,1694117130,13077.85904430999,54.97115961000236,53545.03729776
2023-09-07,20:05:32.000,250,10983453,14525,0,1694117131,13077.852307999994,54.95706135000364,53545.03031064
2023-09-07,20:05:33.000,250,10983479,14565,0,1694117132,13077.872516929994,54.95706135000364,53545.03031064
2023-09-07,20:05:34.000,250,10983459,14845,0,1694117133,13077.83883537999,54.95706135000364,53544.93947808
2023-09-07,20:05:35.000,250,10983453,14405,0,1694117134,13077.832099069994,54.95706135000364,53545.03729776
2023-09-07,20:05:36.000,250,10983503,14525,0,1694117135,13077.832099069994,54.95706135000364,53545.03031064
2023-09-07,20:05:37.000,250,10983457,14485,0,1694117136,13077.83883537999,54.964110480003,53544.99537504001
2023-09-07,20:05:38.000,250,10983448,14525,0,1694117137,13077.845571689999,54.92181569999957,53545.0163364
2023-09-07,20:05:39.000,250,10983431,14765,0,1694117138,13077.892725859994,54.95001222000428,53545.051272000004
2023-09-07,20:05:40.000,250,10983427,14365,0,1694117139,13077.872516929994,54.98525787000108,53544.99537504001
2023-09-07,20:05:41.000,250,10983475,14485,0,1694117140,13077.885989549999,54.999356129999796,53544.99537504001
2023-09-07,20:05:42.000,250,10983474,14405,0,1694117141,13077.89946216999,55.013454389998515,53545.002362160005
2023-09-07,20:05:43.000,250,10983498,14605,0,1694117142,13077.832099069994,55.006405259999156,53544.94646520001
2023-09-07,20:05:44.000,250,10983407,14445,0,1694117143,13077.85904430999,55.062798300001305,53544.953452320005
2023-09-07,20:05:45.000,250,10983467,14645,0,1694117144,13077.94661634,55.04165091000323,53545.03729776
2023-09-07,20:05:46.000,250,10983431,14685,0,1694117145,13077.90619848,55.069847430000664,53545.072233360006
2023-09-07,20:05:47.000,250,10983465,14405,0,1694117146,13077.96682527,55.08394568999938,53545.03031064
2023-09-07,20:05:48.000,250,10983452,14485,0,1694117147,13077.885989549999,55.07689656000002,53544.93249096
2023-09-07,20:05:49.000,250,10983456,14725,0,1694117148,13077.96008895999,55.08394568999938,53545.0163364
2023-09-07,20:05:50.000,250,10983432,14285,0,1694117149,13077.973561579995,55.12624047000281,53545.051272000004
2023-09-07,20:05:51.000,250,10983463,14525,0,1694117150,13077.91967109999,55.13328960000217,53545.03031064
2023-09-07,20:05:52.000,250,10983422,14605,0,1694117151,13077.94661634,55.16853524999897,53545.051272000004
2023-09-07,20:05:53.000,250,10983436,14485,0,1694117152,13077.91967109999,55.16148611999961,53545.0163364
2023-09-07,20:05:54.000,250,10983458,14725,0,1694117153,13077.973561579995,55.14738786000089,53545.051272000004
2023-09-07,20:05:55.000,250,10983493,14325,0,1694117154,13077.933143719994,55.16148611999961,53545.051272000004
2023-09-07,20:05:56.000,250,10983441,14565,0,1694117155,13077.89946216999,55.22492829000112,53545.02332352001
2023-09-07,20:05:57.000,250,10983439,14565,0,1694117156,13077.865780619999,55.20378090000304,53544.98838792
2023-09-07,20:05:58.000,250,10983447,14605,0,1694117157,13077.845571689999,55.21787916000176,53545.002362160005
2023-09-07,20:05:59.000,250,10983457,14445,0,1694117158,13077.87925323999,55.231977420000476,53545.051272000004
2023-09-07,20:06:00.000,250,10983443,14645,0,1694117159,13077.89946216999,55.246075679999194,53545.100181840004
2023-09-07,20:06:01.000,250,10983474,14445,0,1694117160,13077.872516929994,55.2108300300024,53545.00934928
2023-09-07,20:06:02.000,250,10983447,14405,0,1694117161,13077.885989549999,55.2108300300024,53545.10716896
2023-09-07,20:06:03.000,250,10983466,14605,0,1694117162,13077.87925323999,55.22492829000112,53545.12813032
2023-09-07,20:06:04.000,250,10983487,14485,0,1694117163,13077.832099069994,55.21787916000176,53545.06524624001
2023-09-07,20:06:05.000,250,10983461,14765,0,1694117164,13077.845571689999,55.21787916000176,53545.10716896
2023-09-07,20:06:06.000,250,10983483,14885,0,1694117165,13077.852307999994,55.231977420000476,53545.12813032
2023-09-07,20:06:07.000,250,10983410,14725,0,1694117166,13077.865780619999,55.18968264000432,53545.051272000004
2023-09-07,20:06:08.000,250,10983489,14565,0,1694117167,13077.764735969999,55.2108300300024,53545.00934928
2023-09-07,20:06:09.000,250,10983477,14325,0,1694117168,13077.885989549999,55.16148611999961,53545.170053040005
2023-09-07,20:06:10.000,250,10983455,14565,0,1694117169,13077.85904430999,55.20378090000304,53545.100181840004
2023-09-07,20:06:11.000,250,10983505,14445,0,1694117170,13077.91967109999,55.16148611999961,53545.09319472001
2023-09-07,20:06:12.000,250,10983524,14365,0,1694117171,13077.798417519989,55.16148611999961,53545.07922048
2023-09-07,20:06:13.000,250,10983451,14405,0,1694117172,13077.865780619999,55.14033873000153,53545.06524624001
2023-09-07,20:06:14.000,250,10983423,14645,0,1694117173,13077.91967109999,55.119191340003454,53545.06524624001
2023-09-07,20:06:15.000,250,10983466,14365,0,1694117174,13077.892725859994,55.12624047000281,53544.96742656
2023-09-07,20:06:16.000,250,10983480,14485,0,1694117175,13077.892725859994,55.17558437999833,53545.02332352001
2023-09-07,20:06:17.000,250,10983509,14245,0,1694117176,13077.96008895999,55.069847430000664,53545.1560788
2023-09-07,20:06:18.000,250,10983463,14325,0,1694117177,13077.98029788999,55.07689656000002,53545.14909168
2023-09-07,20:06:19.000,250,10983441,14525,0,1694117178,13077.9870342,55.055749170001945,53545.13511744
2023-09-07,20:06:20.000,250,10983491,14325,0,1694117179,13077.912934789994,55.0980439499981,53545.09319472001
2023-09-07,20:06:21.000,250,10983470,14725,0,1694117180,13077.96682527,55.013454389998515,53545.09319472001
2023-09-07,20:06:22.000,250,10983485,14685,0,1694117181,13078.00050681999,55.07689656000002,53545.100181840004
2023-09-07,20:06:23.000,250,10983436,14325,0,1694117182,13077.973561579995,55.055749170001945,53545.02332352001
2023-09-07,20:06:24.000,250,10983443,14245,0,1694117183,13078.06113360999,55.03460178000387,53545.121143200005
2023-09-07,20:06:25.000,250,10983501,14405,0,1694117184,13078.12849671,55.062798300001305,53545.18402728
2023-09-07,20:06:26.000,250,10983450,14485,0,1694117185,13078.16891457,55.07689656000002,53545.218962880004
2023-09-07,20:06:27.000,250,10983493,14365,0,1694117186,13078.14870564,55.013454389998515,53545.19101440001
2023-09-07,20:06:28.000,250,10983516,14565,0,1694117187,13078.20259611999,55.03460178000387,53545.17704016
2023-09-07,20:06:29.000,250,10983507,14485,0,1694117188,13078.26322290999,55.020503519997874,53545.19101440001
2023-09-07,20:06:30.000,250,10983485,14765,0,1694117189,13078.29016815,55.062798300001305,53545.19101440001
2023-09-07,20:06:31.000,250,10983436,14165,0,1694117190,13078.276695529996,55.03460178000387,53545.05825912
2023-09-07,20:06:32.000,250,10983438,14645,0,1694117191,13078.357531249996,55.08394568999938,53545.14210456001
2023-09-07,20:06:33.000,250,10983460,14405,0,1694117192,13078.404685419991,55.048700040002586,53545.16306592001
2023-09-07,20:06:34.000,250,10983442,14405,0,1694117193,13078.418158039996,55.0980439499981,53545.14210456001
2023-09-07,20:06:35.000,250,10983495,14405,0,1694117194,13078.478784829997,55.07689656000002,53545.288834080005
2023-09-07,20:06:36.000,250,10983518,14245,0,1694117195,13078.465312209992,55.13328960000217,53545.267872720004
2023-09-07,20:06:37.000,250,10983447,14285,0,1694117196,13078.458575899997,55.112142210004095,53545.19800152
2023-09-07,20:06:38.000,250,10983469,14725,0,1694117197,13078.445103279992,55.12624047000281,53545.239924240006
2023-09-07,20:06:39.000,250,10983464,14405,0,1694117198,13078.445103279992,55.13328960000217,53545.170053040005
2023-09-07,20:06:40.000,250,10983492,14485,0,1694117199,13078.505730069992,55.14738786000089,53545.24691136
2023-09-07,20:06:41.000,250,10983497,14365,0,1694117200,13078.525938999992,55.17558437999833,53545.25389848
2023-09-07,20:06:42.000,250,10983463,14245,0,1694117201,13078.512466380002,55.20378090000304,53545.2958212
2023-09-07,20:06:43.000,250,10983477,14525,0,1694117202,13078.546147929992,55.20378090000304,53545.3656924
2023-09-07,20:06:44.000,250,10983488,14605,0,1694117203,13078.472048520001,55.246075679999194,53545.19800152
2023-09-07,20:06:45.000,250,10983483,14405,0,1694117204,13078.532675310002,55.2108300300024,53545.288834080005
2023-09-07,20:06:46.000,250,10983438,14045,0,1694117205,13078.559620549997,55.231977420000476,53545.30280832
2023-09-07,20:06:47.000,250,10983494,14285,0,1694117206,13078.579829479997,55.2108300300024,53545.31678256
2023-09-07,20:06:48.000,250,10983494,14605,0,1694117207,13078.539411619997,55.246075679999194,53545.33075680001
2023-09-07,20:06:49.000,250,10983429,14485,0,1694117208,13078.606774719992,55.246075679999194,53545.33075680001
2023-09-07,20:06:50.000,250,10983490,14205,0,1694117209,13078.674137820002,55.27427220000391,53545.386653760004
2023-09-07,20:06:51.000,250,10983503,14605,0,1694117210,13078.775182470003,55.21787916000176,53545.35870528001
2023-09-07,20:06:52.000,250,10983496,14365,0,1694117211,13078.694346750002,55.231977420000476,53545.39364088
2023-09-07,20:06:53.000,250,10983487,14245,0,1694117212,13078.728028299993,55.182633509997686,53545.39364088
2023-09-07,20:06:54.000,250,10983459,14485,0,1694117213,13078.748237229993,55.16853524999897,53545.34473104
2023-09-07,20:06:55.000,250,10983513,14205,0,1694117214,13078.754973540003,55.119191340003454,53545.31678256
2023-09-07,20:06:56.000,250,10983486,14645,0,1694117215,13078.842545569998,55.105093080004735,53545.31678256
2023-09-07,20:06:57.000,250,10983466,14605,0,1694117216,13078.869490809993,55.062798300001305,53545.407615120006
2023-09-07,20:06:58.000,250,10983457,14565,0,1694117217,13078.835809259988,55.08394568999938,53545.386653760004
2023-09-07,20:06:59.000,250,10983509,14325,0,1694117218,13078.869490809993,55.020503519997874,53545.49146056
2023-09-07,20:07:00.000,250,10983487,14245,0,1694117219,13078.889699739993,54.964110480003,53545.44255072
2023-09-07,20:07:01.000,250,10983477,14645,0,1694117220,13078.930117599994,54.98525787000108,53545.37966664001
2023-09-07,20:07:02.000,250,10983502,14645,0,1694117221,13078.950326529994,54.964110480003,53545.48447344
2023-09-07,20:07:03.000,250,10983438,14685,0,1694117222,13078.957062839989,54.95001222000428,53545.456524960005
2023-09-07,20:07:04.000,250,10983433,14285,0,1694117223,13078.943590219998,54.91476657000021,53545.44255072
2023-09-07,20:07:05.000,250,10983462,14205,0,1694117224,13079.024425939999,54.94296308999765,53545.51940904
2023-09-07,20:07:06.000,250,10983494,14445,0,1694117225,13078.970535459994,54.94296308999765,53545.54735752001
2023-09-07,20:07:07.000,250,10983482,14525,0,1694117226,13079.010953319994,54.90771744000085,53545.53338328
2023-09-07,20:07:08.000,250,10983544,14365,0,1694117227,13078.943590219998,54.94296308999765,53545.46351208
2023-09-07,20:07:09.000,250,10983480,14405,0,1694117228,13078.977271769989,54.89361918000213,53545.48447344
2023-09-07,20:07:10.000,250,10983446,14885,0,1694117229,13078.977271769989,54.90771744000085,53545.56831888001
2023-09-07,20:07:11.000,250,10983483,14445,0,1694117230,13078.970535459994,54.90066831000149,53545.49844768001
2023-09-07,20:07:12.000,250,10983483,14565,0,1694117231,13078.963799149999,54.879520920003415,53545.49146056
2023-09-07,20:07:13.000,250,10983512,14445,0,1694117232,13078.977271769989,54.8513243999987,53545.44953784001
2023-09-07,20:07:14.000,250,10983473,14565,0,1694117233,13078.970535459994,54.85837352999806,53545.48447344
2023-09-07,20:07:15.000,250,10983450,14405,0,1694117234,13078.997480699989,54.78788223000447,53545.49146056
2023-09-07,20:07:16.000,250,10983524,14725,0,1694117235,13078.970535459994,54.81607875000191,53545.51940904
2023-09-07,20:07:17.000,250,10983479,14565,0,1694117236,13078.957062839989,54.830177010000625,53545.48447344
2023-09-07,20:07:18.000,250,10983456,14245,0,1694117237,13078.923381289998,54.84427526999934,53545.44953784001
2023-09-07,20:07:19.000,250,10983457,14485,0,1694117238,13078.889699739993,54.80902962000255,53545.42857648001
2023-09-07,20:07:20.000,250,10983469,14325,0,1694117239,13078.930117599994,54.75968570999976,53545.46351208
2023-09-07,20:07:21.000,250,10983455,14285,0,1694117240,13078.957062839989,54.710341800004244,53545.49844768001
2023-09-07,20:07:22.000,250,10983478,14365,0,1694117241,13078.896436049989,54.69624353999825,53545.52639616001
2023-09-07,20:07:23.000,250,10983505,14365,0,1694117242,13078.909908669993,54.68919440999889,53545.53338328
2023-09-07,20:07:24.000,250,10983500,14805,0,1694117243,13078.795391399988,54.703292670004885,53545.435563600004
2023-09-07,20:07:25.000,250,10983456,14805,0,1694117244,13078.849281879993,54.67509615000017,53545.435563600004
2023-09-07,20:07:26.000,250,10983465,14445,0,1694117245,13078.849281879993,54.68919440999889,53545.49844768001
2023-09-07,20:07:27.000,250,10983471,14485,0,1694117246,13078.795391399988,54.660997890001454,53545.4704992
2023-09-07,20:07:28.000,250,10983474,14365,0,1694117247,13078.761709849998,54.66804702000081,53545.42857648001
2023-09-07,20:07:29.000,250,10983477,14245,0,1694117248,13078.822336639998,54.63985050000338,53545.56831888001
2023-09-07,20:07:30.000,250,10983497,14405,0,1694117249,13078.808864019993,54.58345746000123,53545.575306000006
2023-09-07,20:07:31.000,250,10983497,14365,0,1694117250,13078.822336639998,54.59050659000059,53545.54735752001
2023-09-07,20:07:32.000,250,10983524,14565,0,1694117251,13078.842545569998,54.611653979998664,53545.554344640004
2023-09-07,20:07:33.000,250,10983527,14605,0,1694117252,13078.795391399988,54.58345746000123,53545.48447344
2023-09-07,20:07:34.000,250,10983505,14045,0,1694117253,13078.795391399988,54.59050659000059,53545.54735752001
2023-09-07,20:07:35.000,250,10983490,14205,0,1694117254,13078.842545569998,54.62575224000466,53545.51940904
2023-09-07,20:07:36.000,250,10983494,14405,0,1694117255,13078.876227119988,54.61870310999802,53545.48447344
2023-09-07,20:07:37.000,250,10983498,15045,0,1694117256,13078.856018189988,54.604604849999305,53545.42158936
2023-09-07,20:07:38.000,250,10983486,14525,0,1694117257,13078.856018189988,54.54821181000443,53545.51242192
2023-09-07,20:07:39.000,250,10983502,14445,0,1694117258,13078.903172359998,54.56935920000251,53545.5403704
2023-09-07,20:07:40.000,250,10983483,14805,0,1694117259,13078.822336639998,54.5411626799978,53545.49844768001
2023-09-07,20:07:41.000,250,10983523,14685,0,1694117260,13078.795391399988,54.56231007000315,53545.435563600004
2023-09-07,20:07:42.000,250,10983489,14605,0,1694117261,13078.802127709998,54.51296616000036,53545.49146056
2023-09-07,20:07:43.000,250,10983452,14405,0,1694117262,13078.808864019993,54.505917030001,53545.46351208
2023-09-07,20:07:44.000,250,10983458,14405,0,1694117263,13078.808864019993,54.49886790000164,53545.42158936
2023-09-07,20:07:45.000,250,10983473,14645,0,1694117264,13078.842545569998,54.477720510003564,53545.42158936
2023-09-07,20:07:46.000,250,10983487,14605,0,1694117265,13078.822336639998,54.470671380004205,53545.42857648001
2023-09-07,20:07:47.000,250,10983497,14605,0,1694117266,13078.781918779998,54.470671380004205,53545.386653760004
2023-09-07,20:07:48.000,250,10983498,14685,0,1694117267,13078.694346750002,54.477720510003564,53545.31678256
2023-09-07,20:07:49.000,250,10983453,14485,0,1694117268,13078.795391399988,54.52001528999972,53545.40062800001
2023-09-07,20:07:50.000,250,10983469,14205,0,1694117269,13078.748237229993,54.51296616000036,53545.41460224
2023-09-07,20:07:51.000,250,10983457,14365,0,1694117270,13078.741500919998,54.57640833000187,53545.3656924
2023-09-07,20:07:52.000,250,10983516,14325,0,1694117271,13078.781918779998,54.52706441999908,53545.49844768001
2023-09-07,20:07:53.000,250,10983454,14525,0,1694117272,13078.748237229993,54.5411626799978,53545.44953784001
2023-09-07,20:07:54.000,250,10983482,14685,0,1694117273,13078.721291989998,54.57640833000187,53545.435563600004
2023-09-07,20:07:55.000,250,10983453,14325,0,1694117274,13078.761709849998,54.604604849999305,53545.505434800005
2023-09-07,20:07:56.000,250,10983543,14525,0,1694117275,13078.761709849998,54.611653979998664,53545.51242192
2023-09-07,20:07:57.000,250,10983492,14525,0,1694117276,13078.768446159993,54.660997890001454,53545.54735752001
2023-09-07,20:07:58.000,250,10983471,14525,0,1694117277,13078.714555680002,54.68919440999889,53545.5403704
2023-09-07,20:07:59.000,250,10983489,14525,0,1694117278,13078.781918779998,54.69624353999825,53545.48447344
2023-09-07,20:08:00.000,250,10983500,14325,0,1694117279,13078.835809259988,54.63985050000338,53545.456524960005
2023-09-07,20:08:01.000,250,10983459,14405,0,1694117280,13078.788655089993,54.69624353999825,53545.456524960005
2023-09-07,20:08:02.000,250,10983439,14285,0,1694117281,13078.788655089993,54.67509615000017,53545.47748632001
2023-09-07,20:08:03.000,250,10983449,14445,0,1694117282,13078.694346750002,54.69624353999825,53545.49146056
2023-09-07,20:08:04.000,250,10983429,14125,0,1694117283,13078.593302100002,54.73148919000232,53545.44255072
2023-09-07,20:08:05.000,250,10983455,14445,0,1694117284,13078.559620549997,54.7173909300036,53545.46351208
2023-09-07,20:08:06.000,250,10983430,14405,0,1694117285,13078.492257450001,54.68214527999953,53545.456524960005
2023-09-07,20:08:07.000,250,10983472,14365,0,1694117286,13078.391212800001,54.73853832000168,53545.42857648001
2023-09-07,20:08:08.000,250,10983475,14565,0,1694117287,13078.371003870001,54.660997890001454,53545.41460224
2023-09-07,20:08:09.000,250,10983439,14845,0,1694117288,13078.465312209992,54.61870310999802,53545.456524960005
2023-09-07,20:08:10.000,250,10983448,14445,0,1694117289,13078.519202689997,54.5411626799978,53545.456524960005
2023-09-07,20:08:11.000,250,10983463,14245,0,1694117290,13078.498993759997,54.52706441999908,53545.407615120006
2023-09-07,20:08:12.000,250,10983454,14645,0,1694117291,13078.451839590001,54.48476964000292,53545.42857648001
2023-09-07,20:08:13.000,250,10983467,14365,0,1694117292,13078.438366969996,54.44247485999949,53545.407615120006
2023-09-07,20:08:14.000,250,10983480,14885,0,1694117293,13078.397949109996,54.463622250004846,53545.37267952
2023-09-07,20:08:15.000,250,10983449,14325,0,1694117294,13078.371003870001,54.435425730000134,53545.35171816
2023-09-07,20:08:16.000,250,10983434,14085,0,1694117295,13078.350794940001,54.38608182000462,53545.386653760004
2023-09-07,20:08:17.000,250,10983474,14245,0,1694117296,13078.364267559991,54.4072292100027,53545.42857648001
2023-09-07,20:08:18.000,250,10983452,14125,0,1694117297,13078.323849699991,54.40018008000334,53545.42158936
2023-09-07,20:08:19.000,250,10983462,14565,0,1694117298,13078.24301397999,54.35083617000055,53545.3656924
2023-09-07,20:08:20.000,250,10983441,14205,0,1694117299,13078.283431839991,54.371983559998625,53545.407615120006
2023-09-07,20:08:21.000,250,10983477,13965,0,1694117300,13078.195859809995,54.379032689997985,53545.288834080005
2023-09-07,20:08:22.000,250,10983492,14205,0,1694117301,13078.22954136,54.35788529999991,53545.35870528001
2023-09-07,20:08:23.000,250,10983453,14605,0,1694117302,13078.12849671,54.31559052000375,53545.23293712001
2023-09-07,20:08:24.000,250,10983486,14485,0,1694117303,13078.14870564,54.32263965000311,53545.26088560001
2023-09-07,20:08:25.000,250,10983465,14485,0,1694117304,13078.20259611999,54.30854139000439,53545.3656924
2023-09-07,20:08:26.000,250,10983446,14525,0,1694117305,13078.22280504999,54.33673791000183,53545.3656924
2023-09-07,20:08:27.000,250,10983439,14605,0,1694117306,13078.26995922,54.32263965000311,53545.3656924
2023-09-07,20:08:28.000,250,10983462,14725,0,1694117307,13078.20259611999,54.371983559998625,53545.22595
2023-09-07,20:08:29.000,250,10983479,14765,0,1694117308,13078.26995922,54.39313095000398,53545.24691136
2023-09-07,20:08:30.000,250,10983412,14165,0,1694117309,13078.317113389996,54.40018008000334,53545.26088560001
2023-09-07,20:08:31.000,250,10983404,14645,0,1694117310,13078.31037708,54.40018008000334,53545.28184696001
2023-09-07,20:08:32.000,250,10983433,14325,0,1694117311,13078.323849699991,54.428376600000774,53545.26088560001
2023-09-07,20:08:33.000,250,10983441,14605,0,1694117312,13078.31037708,54.470671380004205,53545.22595
2023-09-07,20:08:34.000,250,10983457,14645,0,1694117313,13078.377740179996,54.49181877000228,53545.34473104
2023-09-07,20:08:35.000,250,10983445,14525,0,1694117314,13078.364267559991,54.53411354999844,53545.3656924
2023-09-07,20:08:36.000,250,10983468,14565,0,1694117315,13078.303640769991,54.55526094000379,53545.34473104
2023-09-07,20:08:37.000,250,10983481,14725,0,1694117316,13078.155441949995,54.56231007000315,53545.30280832
2023-09-07,20:08:38.000,250,10983457,14645,0,1694117317,13078.14870564,54.55526094000379,53545.2958212
2023-09-07,20:08:39.000,250,10983432,14725,0,1694117318,13078.22954136,54.51296616000036,53545.30280832
2023-09-07,20:08:40.000,250,10983382,14525,0,1694117319,13078.26995922,54.53411354999844,53545.2958212
2023-09-07,20:08:41.000,250,10983478,14365,0,1694117320,13078.24301397999,54.5411626799978,53545.34473104
2023-09-07,20:08:42.000,250,10983465,14485,0,1694117321,13078.296904459996,54.477720510003564,53545.3656924
2023-09-07,20:08:43.000,250,10983458,14325,0,1694117322,13078.31037708,54.56935920000251,53545.34473104
2023-09-07,20:08:44.000,250,10983409,14285,0,1694117323,13078.10155146999,54.54821181000443,53545.35870528001
2023-09-07,20:08:45.000,250,10983452,14245,0,1694117324,13078.08807885,54.53411354999844,53545.33075680001
2023-09-07,20:08:46.000,250,10983467,14245,0,1694117325,13078.034188369995,54.53411354999844,53545.41460224
2023-09-07,20:08:47.000,250,10983462,14485,0,1694117326,13078.02071574999,54.49181877000228,53545.37966664001
2023-09-07,20:08:48.000,250,10983467,14525,0,1694117327,13077.973561579995,54.49181877000228,53545.3656924
2023-09-07,20:08:49.000,250,10983458,14565,0,1694117328,13077.93988002999,54.477720510003564,53545.3656924
2023-09-07,20:08:50.000,250,10983466,14485,0,1694117329,13078.00724313,54.48476964000292,53545.337743920005
2023-09-07,20:08:51.000,250,10983452,14365,0,1694117330,13078.02071574999,54.49181877000228,53545.33075680001
2023-09-07,20:08:52.000,250,10983465,14325,0,1694117331,13078.02071574999,54.49886790000164,53545.27485984
2023-09-07,20:08:53.000,250,10983428,14445,0,1694117332,13078.013979439995,54.5411626799978,53545.31678256
2023-09-07,20:08:54.000,250,10983447,14645,0,1694117333,13078.00724313,54.52001528999972,53545.239924240006
2023-09-07,20:08:55.000,250,10983460,14325,0,1694117334,13078.04092467999,54.477720510003564,53545.17704016
2023-09-07,20:08:56.000,250,10983401,14365,0,1694117335,13078.10828778,54.505917030001,53545.218962880004
2023-09-07,20:08:57.000,250,10983419,14325,0,1694117336,13078.12849671,54.49181877000228,53545.30280832
2023-09-07,20:08:58.000,250,10983461,14685,0,1694117337,13078.115024089995,54.49886790000164,53545.267872720004
2023-09-07,20:08:59.000,250,10983500,14165,0,1694117338,13078.054397299995,54.49181877000228,53545.218962880004
2023-09-07,20:09:00.000,250,10983481,14485,0,1694117339,13078.10828778,54.435425730000134,53545.25389848
2023-09-07,20:09:01.000,250,10983450,14205,0,1694117340,13078.06113360999,54.463622250004846,53545.19101440001
2023-09-07,20:09:02.000,250,10983421,14365,0,1694117341,13078.034188369995,54.45657311999821,53545.22595
2023-09-07,20:09:03.000,250,10983454,14165,0,1694117342,13078.00050681999,54.49886790000164,53545.121143200005
2023-09-07,20:09:04.000,250,10983457,14045,0,1694117343,13078.013979439995,54.52001528999972,53545.23293712001
2023-09-07,20:09:05.000,250,10983460,14565,0,1694117344,13078.06786992,54.463622250004846,53545.239924240006
2023-09-07,20:09:06.000,250,10983508,14525,0,1694117345,13078.02745206,54.44247485999949,53545.22595
2023-09-07,20:09:07.000,250,10983398,14725,0,1694117346,13077.96008895999,54.45657311999821,53545.23293712001
2023-09-07,20:09:08.000,250,10983437,14605,0,1694117347,13077.91967109999,54.4072292100027,53545.07922048
2023-09-07,20:09:09.000,250,10983506,14685,0,1694117348,13078.00050681999,54.34378704000119,53545.072233360006
2023-09-07,20:09:10.000,250,10983438,14605,0,1694117349,13078.04092467999,54.34378704000119,53545.05825912
2023-09-07,20:09:11.000,250,10983435,14405,0,1694117350,13078.18238718999,54.33673791000183,53545.100181840004
2023-09-07,20:09:12.000,250,10983420,14325,0,1694117351,13078.256486599996,54.32968878000247,53545.19800152
2023-09-07,20:09:13.000,250,10983425,14565,0,1694117352,13078.296904459996,54.32263965000311,53545.14210456001
2023-09-07,20:09:14.000,250,10983429,14365,0,1694117353,13078.26322290999,54.34378704000119,53545.14210456001
2023-09-07,20:09:15.000,250,10983464,14165,0,1694117354,13078.20933243,54.38608182000462,53545.17704016
2023-09-07,20:09:16.000,250,10983463,14125,0,1694117355,13078.20933243,54.40018008000334,53545.20498864
2023-09-07,20:09:17.000,250,10983425,14325,0,1694117356,13078.195859809995,54.4072292100027,53545.18402728
2023-09-07,20:09:18.000,250,10983441,14285,0,1694117357,13078.14870564,54.38608182000462,53545.13511744
2023-09-07,20:09:19.000,250,10983467,13965,0,1694117358,13078.12849671,54.371983559998625,53545.06524624001
2023-09-07,20:09:20.000,250,10983483,14365,0,1694117359,13078.12176039999,54.371983559998625,53545.12813032
2023-09-07,20:09:21.000,250,10983419,14045,0,1694117360,13078.14196932999,54.35083617000055,53545.17704016
2023-09-07,20:09:22.000,250,10983481,14445,0,1694117361,13078.12849671,54.35083617000055,53545.22595
2023-09-07,20:09:23.000,250,10983457,14405,0,1694117362,13078.074606229995,54.371983559998625,53545.20498864
2023-09-07,20:09:24.000,250,10983446,14405,0,1694117363,13077.993770509995,54.33673791000183,53545.09319472001
2023-09-07,20:09:25.000,250,10983414,14445,0,1694117364,13078.10155146999,54.34378704000119,53545.05825912
2023-09-07,20:09:26.000,250,10983388,14645,0,1694117365,13078.16217825999,54.32263965000311,53545.0862076
2023-09-07,20:09:27.000,250,10983416,14885,0,1694117366,13078.20259611999,54.31559052000375,53545.03031064
2023-09-07,20:09:28.000,250,10983423,14725,0,1694117367,13078.20933243,54.33673791000183,53545.04428488001
2023-09-07,20:09:29.000,250,10983415,14365,0,1694117368,13078.24975029,54.35083617000055,53545.03729776
2023-09-07,20:09:30.000,250,10983448,14005,0,1694117369,13078.26322290999,54.364934429999266,53545.051272000004
2023-09-07,20:09:31.000,250,10983447,14085,0,1694117370,13078.26322290999,54.371983559998625,53545.072233360006
2023-09-07,20:09:32.000,250,10983412,14205,0,1694117371,13078.22280504999,54.40018008000334,53545.051272000004
2023-09-07,20:09:33.000,250,10983421,14125,0,1694117372,13078.195859809995,54.435425730000134,53545.09319472001
2023-09-07,20:09:34.000,250,10983425,14005,0,1694117373,13078.135233019995,54.45657311999821,53545.05825912
2023-09-07,20:09:35.000,250,10983485,14165,0,1694117374,13078.054397299995,54.470671380004205,53545.03729776
2023-09-07,20:09:36.000,250,10983435,14445,0,1694117375,13078.10155146999,54.45657311999821,53545.07922048
2023-09-07,20:09:37.000,250,10983434,14325,0,1694117376,13078.135233019995,54.477720510003564,53545.100181840004
2023-09-07,20:09:38.000,250,10983427,14485,0,1694117377,13078.08807885,54.477720510003564,53545.12813032
2023-09-07,20:09:39.000,250,10983401,14165,0,1694117378,13078.04766099,54.49886790000164,53545.07922048
2023-09-07,20:09:40.000,250,10983448,13925,0,1694117379,13078.054397299995,54.5411626799978,53545.10716896
2023-09-07,20:09:41.000,250,10983411,14405,0,1694117380,13078.02071574999,54.5411626799978,53545.16306592001
2023-09-07,20:09:42.000,250,10983453,14365,0,1694117381,13078.013979439995,54.52706441999908,53545.10716896
2023-09-07,20:09:43.000,250,10983432,14605,0,1694117382,13077.91967109999,54.48476964000292,53545.02332352001
2023-09-07,20:09:44.000,250,10983494,14565,0,1694117383,13077.96682527,54.463622250004846,53545.0862076
2023-09-07,20:09:45.000,250,10983466,14685,0,1694117384,13077.912934789994,54.49181877000228,53545.072233360006
2023-09-07,20:09:46.000,250,10983446,14605,0,1694117385,13077.96682527,54.477720510003564,53545.072233360006
2023-09-07,20:09:47.000,250,10983460,14525,0,1694117386,13077.94661634,54.48476964000292,53545.0862076
2023-09-07,20:09:48.000,250,10983445,14525,0,1694117387,13077.845571689999,54.49181877000228,53545.02332352001
2023-09-07,20:09:49.000,250,10983424,14725,0,1694117388,13077.845571689999,54.48476964000292,53545.121143200005
2023-09-07,20:09:50.000,250,10983445,14525,0,1694117389,13077.805153829999,54.51296616000036,53545.09319472001
2023-09-07,20:09:51.000,250,10983454,14365,0,1694117390,13077.81862644999,54.51296616000036,53545.03729776
2023-09-07,20:09:52.000,250,10983450,14605,0,1694117391,13077.771472279994,54.48476964000292,53545.03031064
2023-09-07,20:09:53.000,250,10983468,14325,0,1694117392,13077.710845489994,54.505917030001,53545.002362160005
2023-09-07,20:09:54.000,250,10983506,14165,0,1694117393,13077.751263349994,54.52001528999972,53545.072233360006
2023-09-07,20:09:55.000,250,10983486,14365,0,1694117394,13077.744527039999,54.51296616000036,53545.100181840004
2023-09-07,20:09:56.000,250,10983476,14445,0,1694117395,13077.656955009988,54.53411354999844,53545.100181840004
2023-09-07,20:09:57.000,250,10983432,14485,0,1694117396,13077.663691319998,54.56231007000315,53545.07922048
2023-09-07,20:09:58.000,250,10983515,14045,0,1694117397,13077.576119289988,54.597555719999946,53545.03729776
2023-09-07,20:09:59.000,250,10983474,14405,0,1694117398,13077.542437739998,54.611653979998664,53545.0163364
2023-09-07,20:10:00.000,250,10983469,14605,0,1694117399,13077.589591909993,54.63985050000338,53545.0862076
2023-09-07,20:10:01.000,250,10983459,14445,0,1694117400,13077.535701430003,54.66804702000081,53545.09319472001
2023-09-07,20:10:02.000,250,10983397,14565,0,1694117401,13077.535701430003,54.653948760002095,53545.05825912
2023-09-07,20:10:03.000,250,10983507,14405,0,1694117402,13077.475074640002,54.63985050000338,53545.02332352001
2023-09-07,20:10:04.000,250,10983433,13965,0,1694117403,13077.468338329993,54.69624353999825,53545.002362160005
2023-09-07,20:10:05.000,250,10983441,14445,0,1694117404,13077.441393089997,54.68919440999889,53545.06524624001
2023-09-07,20:10:06.000,250,10983455,13885,0,1694117405,13077.340348439997,54.63985050000338,53544.96043944
2023-09-07,20:10:07.000,250,10983453,14605,0,1694117406,13077.320139509997,54.68919440999889,53544.93947808
2023-09-07,20:10:08.000,250,10983447,14045,0,1694117407,13077.380766299997,54.69624353999825,53545.02332352001
2023-09-07,20:10:09.000,250,10983441,14365,0,1694117408,13077.367293679992,54.66804702000081,53545.06524624001
2023-09-07,20:10:10.000,250,10983466,14525,0,1694117409,13077.340348439997,54.68919440999889,53545.03729776
2023-09-07,20:10:11.000,250,10983474,14485,0,1694117410,13077.347084749992,54.67509615000017,53545.0163364
2023-09-07,20:10:12.000,250,10983447,14325,0,1694117411,13077.225831169992,54.68214527999953,53544.91851672
2023-09-07,20:10:13.000,250,10983443,14565,0,1694117412,13077.266249029992,54.73148919000232,53544.96742656
2023-09-07,20:10:14.000,250,10983437,14445,0,1694117413,13077.212358550001,54.710341800004244,53544.89056824
2023-09-07,20:10:15.000,250,10983468,14285,0,1694117414,13077.185413309991,54.74558745000104,53544.92550384001
2023-09-07,20:10:16.000,250,10983460,14365,0,1694117415,13077.212358550001,54.710341800004244,53545.02332352001
2023-09-07,20:10:17.000,250,10983467,14365,0,1694117416,13077.239303789996,54.69624353999825,53544.9814008
2023-09-07,20:10:18.000,250,10983456,14685,0,1694117417,13077.205622239991,54.72444006000296,53544.98838792
2023-09-07,20:10:19.000,250,10983466,14605,0,1694117418,13077.144995449991,54.703292670004885,53544.9115296
2023-09-07,20:10:20.000,250,10983487,14725,0,1694117419,13077.158468069996,54.68214527999953,53544.89755536001
2023-09-07,20:10:21.000,250,10983466,14525,0,1694117420,13077.192149620001,54.67509615000017,53544.86261976
2023-09-07,20:10:22.000,250,10983459,14365,0,1694117421,13077.138259139996,54.660997890001454,53544.96043944
2023-09-07,20:10:23.000,250,10983406,14605,0,1694117422,13077.158468069996,54.68214527999953,53544.85563264001
2023-09-07,20:10:24.000,250,10983450,14525,0,1694117423,13077.084368659991,54.660997890001454,53544.9115296
2023-09-07,20:10:25.000,250,10983431,14685,0,1694117424,13077.171940690001,54.68214527999953,53544.93249096
2023-09-07,20:10:26.000,250,10983470,14205,0,1694117425,13077.138259139996,54.611653979998664,53544.92550384001
2023-09-07,20:10:27.000,250,10983481,14565,0,1694117426,13077.138259139996,54.58345746000123,53544.89056824
2023-09-07,20:10:28.000,250,10983466,14645,0,1694117427,13077.037214489996,54.56935920000251,53544.79274856
2023-09-07,20:10:29.000,250,10983413,14525,0,1694117428,13077.124786519991,54.54821181000443,53544.86960688
2023-09-07,20:10:30.000,250,10983447,14725,0,1694117429,13077.097841279996,54.505917030001,53544.8416584
2023-09-07,20:10:31.000,250,10983435,14725,0,1694117430,13077.017005559996,54.470671380004205,53544.76480008
2023-09-07,20:10:32.000,250,10983373,14565,0,1694117431,13077.118050209996,54.45657311999821,53544.86261976
2023-09-07,20:10:33.000,250,10983431,14925,0,1694117432,13077.077632349996,54.428376600000774,53544.785761440005
2023-09-07,20:10:34.000,250,10983459,14565,0,1694117433,13077.05068711,54.38608182000462,53544.79973568
2023-09-07,20:10:35.000,250,10983425,14325,0,1694117434,13077.118050209996,54.364934429999266,53544.87659400001
2023-09-07,20:10:36.000,250,10983481,14405,0,1694117435,13077.05068711,54.32968878000247,53544.79274856
2023-09-07,20:10:37.000,250,10983453,14365,0,1694117436,13077.07089604,54.34378704000119,53544.76480008
2023-09-07,20:10:38.000,250,10983433,14245,0,1694117437,13077.03047818,54.30854139000439,53544.69492888
2023-09-07,20:10:39.000,250,10983452,14365,0,1694117438,13077.03047818,54.32968878000247,53544.666980400005
2023-09-07,20:10:40.000,250,10983466,14445,0,1694117439,13077.077632349996,54.32968878000247,53544.75082584
2023-09-07,20:10:41.000,250,10983456,14725,0,1694117440,13077.138259139996,54.30854139000439,53544.77877432001
2023-09-07,20:10:42.000,250,10983415,14445,0,1694117441,13077.104577589991,54.35083617000055,53544.79973568
2023-09-07,20:10:43.000,250,10983486,14245,0,1694117442,13077.13152283,54.364934429999266,53544.75781296001
2023-09-07,20:10:44.000,250,10983433,14605,0,1694117443,13077.064159729991,54.38608182000462,53544.72986448001
2023-09-07,20:10:45.000,250,10983496,14765,0,1694117444,13077.178676999996,54.40018008000334,53544.736851600006
2023-09-07,20:10:46.000,250,10983449,14205,0,1694117445,13077.232567480001,54.435425730000134,53544.76480008
2023-09-07,20:10:47.000,250,10983478,14405,0,1694117446,13077.252776410001,54.463622250004846,53544.76480008
2023-09-07,20:10:48.000,250,10983447,14325,0,1694117447,13077.252776410001,54.48476964000292,53544.72287736
2023-09-07,20:10:49.000,250,10983411,14285,0,1694117448,13077.299930579997,54.505917030001,53544.736851600006
2023-09-07,20:10:50.000,250,10983437,14645,0,1694117449,13077.340348439997,54.5411626799978,53544.848645519996
2023-09-07,20:10:51.000,250,10983480,14285,0,1694117450,13077.353821060002,54.55526094000379,53544.86261976
2023-09-07,20:10:52.000,250,10983443,14565,0,1694117451,13077.347084749992,54.55526094000379,53544.834671280005
2023-09-07,20:10:53.000,250,10983461,14245,0,1694117452,13077.374029990002,54.56935920000251,53544.77877432001
2023-09-07,20:10:54.000,250,10983452,14365,0,1694117453,13077.347084749992,54.58345746000123,53544.75781296001
2023-09-07,20:10:55.000,250,10983431,14405,0,1694117454,13077.353821060002,54.604604849999305,53544.75781296001
2023-09-07,20:10:56.000,250,10983436,14565,0,1694117455,13077.380766299997,54.56935920000251,53544.848645519996
2023-09-07,20:10:57.000,250,10983468,14445,0,1694117456,13077.340348439997,54.59050659000059,53544.75781296001
2023-09-07,20:10:58.000,250,10983417,14685,0,1694117457,13077.326875819992,54.58345746000123,53544.79274856
2023-09-07,20:10:59.000,250,10983429,14405,0,1694117458,13077.347084749992,54.5411626799978,53544.81370992
2023-09-07,20:11:00.000,250,10983435,14845,0,1694117459,13077.374029990002,54.51296616000036,53544.80672280001
2023-09-07,20:11:01.000,250,10983395,14765,0,1694117460,13077.400975229997,54.55526094000379,53544.80672280001
2023-09-07,20:11:02.000,250,10983440,14325,0,1694117461,13077.353821060002,54.53411354999844,53544.82768416001
2023-09-07,20:11:03.000,250,10983419,14405,0,1694117462,13077.333612130002,54.55526094000379,53544.72986448001
2023-09-07,20:11:04.000,250,10983418,14805,0,1694117463,13077.313403200002,54.55526094000379,53544.701916
2023-09-07,20:11:05.000,250,10983405,14605,0,1694117464,13077.434656780002,54.54821181000443,53544.8416584
2023-09-07,20:11:06.000,250,10983440,14365,0,1694117465,13077.481810949997,54.52706441999908,53544.79973568
2023-09-07,20:11:07.000,250,10983462,14525,0,1694117466,13077.508756189993,54.55526094000379,53544.80672280001
2023-09-07,20:11:08.000,250,10983478,14485,0,1694117467,13077.434656780002,54.52001528999972,53544.79274856
2023-09-07,20:11:09.000,250,10983406,14125,0,1694117468,13077.360557369997,54.56231007000315,53544.70890312001
2023-09-07,20:11:10.000,250,10983469,14365,0,1694117469,13077.414447850002,54.55526094000379,53544.715890240004
2023-09-07,20:11:11.000,250,10983455,14525,0,1694117470,13077.461602019997,54.56935920000251,53544.75082584
2023-09-07,20:11:12.000,250,10983440,14405,0,1694117471,13077.475074640002,54.58345746000123,53544.79973568
2023-09-07,20:11:13.000,250,10983461,14245,0,1694117472,13077.495283570002,54.58345746000123,53544.80672280001
2023-09-07,20:11:14.000,250,10983461,14205,0,1694117473,13077.434656780002,54.604604849999305,53544.77877432001
2023-09-07,20:11:15.000,250,10983426,14285,0,1694117474,13077.461602019997,54.61870310999802,53544.834671280005
2023-09-07,20:11:16.000,250,10983493,14125,0,1694117475,13077.481810949997,54.57640833000187,53544.77877432001
2023-09-07,20:11:17.000,250,10983451,14405,0,1694117476,13077.468338329993,54.58345746000123,53544.785761440005
2023-09-07,20:11:18.000,250,10983473,14805,0,1694117477,13077.468338329993,54.56231007000315,53544.785761440005
2023-09-07,20:11:19.000,250,10983440,14565,0,1694117478,13077.481810949997,54.55526094000379,53544.834671280005
2023-09-07,20:11:20.000,250,10983455,14445,0,1694117479,13077.441393089997,54.52001528999972,53544.75082584
2023-09-07,20:11:21.000,250,10983446,14445,0,1694117480,13077.421184159997,54.49181877000228,53544.70890312001
2023-09-07,20:11:22.000,250,10983471,14725,0,1694117481,13077.434656780002,54.48476964000292,53544.69492888
2023-09-07,20:11:23.000,250,10983445,14365,0,1694117482,13077.549174049993,54.470671380004205,53544.82069704
2023-09-07,20:11:24.000,250,10983392,14405,0,1694117483,13077.515492500002,54.40018008000334,53544.75082584
2023-09-07,20:11:25.000,250,10983448,14325,0,1694117484,13077.481810949997,54.421327470001415,53544.7717872
2023-09-07,20:11:26.000,250,10983455,14525,0,1694117485,13077.448129399992,54.40018008000334,53544.67396752
2023-09-07,20:11:27.000,250,10983438,14885,0,1694117486,13077.454865710002,54.40018008000334,53544.666980400005
2023-09-07,20:11:28.000,250,10983411,14445,0,1694117487,13077.528965119993,54.35083617000055,53544.7717872
2023-09-07,20:11:29.000,250,10983405,14365,0,1694117488,13077.535701430003,54.34378704000119,53544.8416584
2023-09-07,20:11:30.000,250,10983426,14285,0,1694117489,13077.569382979993,54.34378704000119,53544.8416584
2023-09-07,20:11:31.000,250,10983451,14445,0,1694117490,13077.522228809998,54.371983559998625,53544.75781296001
2023-09-07,20:11:32.000,250,10983415,14645,0,1694117491,13077.549174049993,54.34378704000119,53544.79274856
2023-09-07,20:11:33.000,250,10983475,14365,0,1694117492,13077.528965119993,54.364934429999266,53544.7717872
2023-09-07,20:11:34.000,250,10983413,14565,0,1694117493,13077.441393089997,54.371983559998625,53544.72287736
2023-09-07,20:11:35.000,250,10983426,14485,0,1694117494,13077.427920469992,54.35083617000055,53544.70890312001
2023-09-07,20:11:36.000,250,10983432,14405,0,1694117495,13077.461602019997,54.371983559998625,53544.81370992
2023-09-07,20:11:37.000,250,10983434,14685,0,1694117496,13077.421184159997,54.35788529999991,53544.75781296001
2023-09-07,20:11:38.000,250,10983454,14205,0,1694117497,13077.394238920002,54.35083617000055,53544.79274856
2023-09-07,20:11:39.000,250,10983422,14365,0,1694117498,13077.427920469992,54.35083617000055,53544.848645519996
2023-09-07,20:11:40.000,250,10983467,14085,0,1694117499,13077.400975229997,54.371983559998625,53544.785761440005
2023-09-07,20:11:41.000,250,10983435,14405,0,1694117500,13077.347084749992,54.35788529999991,53544.7717872
2023-09-07,20:11:42.000,250,10983415,14245,0,1694117501,13077.400975229997,54.33673791000183,53544.82768416001
2023-09-07,20:11:43.000,250,10983409,14245,0,1694117502,13077.306666889992,54.364934429999266,53544.72986448001
2023-09-07,20:11:44.000,250,10983421,14405,0,1694117503,13077.347084749992,54.39313095000398,53544.75781296001
2023-09-07,20:11:45.000,250,10983454,14405,0,1694117504,13077.394238920002,54.435425730000134,53544.82768416001
2023-09-07,20:11:46.000,250,10983431,14685,0,1694117505,13077.414447850002,54.414278340002056,53544.834671280005
2023-09-07,20:11:47.000,250,10983448,14205,0,1694117506,13077.441393089997,54.49181877000228,53544.80672280001
2023-09-07,20:11:48.000,250,10983469,14285,0,1694117507,13077.360557369997,54.48476964000292,53544.76480008
2023-09-07,20:11:49.000,250,10983478,14405,0,1694117508,13077.340348439997,54.477720510003564,53544.75781296001
2023-09-07,20:11:50.000,250,10983453,14245,0,1694117509,13077.407711539992,54.48476964000292,53544.75781296001
2023-09-07,20:11:51.000,250,10983422,14565,0,1694117510,13077.367293679992,54.49181877000228,53544.79973568
2023-09-07,20:11:52.000,250,10983461,14805,0,1694117511,13077.400975229997,54.48476964000292,53544.79973568
2023-09-07,20:11:53.000,250,10983448,14765,0,1694117512,13077.347084749992,54.52001528999972,53544.79973568
2023-09-07,20:11:54.000,250,10983438,14725,0,1694117513,13077.360557369997,54.52706441999908,53544.79973568
2023-09-07,20:11:55.000,250,10983459,14685,0,1694117514,13077.421184159997,54.52706441999908,53544.85563264001
2023-09-07,20:11:56.000,250,10983459,14445,0,1694117515,13077.347084749992,54.56231007000315,53544.75781296001
2023-09-07,20:11:57.000,250,10983457,14525,0,1694117516,13077.353821060002,54.53411354999844,53544.72986448001
2023-09-07,20:11:58.000,250,10983419,14325,0,1694117517,13077.313403200002,54.56935920000251,53544.79274856
2023-09-07,20:11:59.000,250,10983459,14325,0,1694117518,13077.252776410001,54.54821181000443,53544.75082584
2023-09-07,20:12:00.000,250,10983442,14325,0,1694117519,13077.259512719997,54.58345746000123,53544.7717872
2023-09-07,20:12:01.000,250,10983412,14365,0,1694117520,13077.279721649997,54.57640833000187,53544.848645519996
2023-09-07,20:12:02.000,250,10983412,14325,0,1694117521,13077.293194270002,54.55526094000379,53544.82069704
2023-09-07,20:12:03.000,250,10983453,14525,0,1694117522,13077.299930579997,54.61870310999802,53544.79973568
2023-09-07,20:12:04.000,250,10983448,14605,0,1694117523,13077.239303789996,54.63985050000338,53544.76480008
2023-09-07,20:12:05.000,250,10983436,14085,0,1694117524,13077.178676999996,54.62575224000466,53544.74383872
2023-09-07,20:12:06.000,250,10983424,14685,0,1694117525,13077.272985340001,54.660997890001454,53544.79274856
2023-09-07,20:12:07.000,250,10983445,14405,0,1694117526,13077.293194270002,54.660997890001454,53544.79973568
2023-09-07,20:12:08.000,250,10983464,14605,0,1694117527,13077.353821060002,54.67509615000017,53544.92550384001
2023-09-07,20:12:09.000,250,10983421,14205,0,1694117528,13077.400975229997,54.66804702000081,53544.93947808
2023-09-07,20:12:10.000,250,10983447,14685,0,1694117529,13077.421184159997,54.7173909300036,53544.91851672
2023-09-07,20:12:11.000,250,10983433,14525,0,1694117530,13077.347084749992,54.703292670004885,53544.82768416001
2023-09-07,20:12:12.000,250,10983446,14365,0,1694117531,13077.400975229997,54.68214527999953,53544.89755536001
2023-09-07,20:12:13.000,250,10983437,14525,0,1694117532,13077.454865710002,54.68214527999953,53544.92550384001
2023-09-07,20:12:14.000,250,10983507,14405,0,1694117533,13077.441393089997,54.68919440999889,53544.883581120004
2023-09-07,20:12:15.000,250,10983420,14565,0,1694117534,13077.481810949997,54.653948760002095,53544.96742656
2023-09-07,20:12:16.000,250,10983414,14365,0,1694117535,13077.508756189993,54.67509615000017,53544.99537504001
2023-09-07,20:12:17.000,250,10983431,14325,0,1694117536,13077.495283570002,54.703292670004885,53544.93947808
2023-09-07,20:12:18.000,250,10983437,14885,0,1694117537,13077.508756189993,54.66804702000081,53544.94646520001
2023-09-07,20:12:19.000,250,10983410,14605,0,1694117538,13077.549174049993,54.67509615000017,53545.002362160005
2023-09-07,20:12:20.000,250,10983416,14605,0,1694117539,13077.542437739998,54.63985050000338,53544.9115296
2023-09-07,20:12:21.000,250,10983399,14245,0,1694117540,13077.542437739998,54.63280137000402,53545.002362160005
2023-09-07,20:12:22.000,250,10983397,14645,0,1694117541,13077.555910360003,54.63280137000402,53544.93947808
2023-09-07,20:12:23.000,250,10983449,14445,0,1694117542,13077.461602019997,54.611653979998664,53544.89755536001
2023-09-07,20:12:24.000,250,10983463,14325,0,1694117543,13077.495283570002,54.62575224000466,53544.93947808
2023-09-07,20:12:25.000,250,10983414,14605,0,1694117544,13077.562646669998,54.604604849999305,53545.03031064
2023-09-07,20:12:26.000,250,10983437,14445,0,1694117545,13077.502019879998,54.56935920000251,53544.953452320005
2023-09-07,20:12:27.000,250,10983408,14645,0,1694117546,13077.488547259993,54.56935920000251,53545.0163364
2023-09-07,20:12:28.000,250,10983467,14485,0,1694117547,13077.454865710002,54.58345746000123,53544.96043944
2023-09-07,20:12:29.000,250,10983430,14805,0,1694117548,13077.475074640002,54.56935920000251,53544.953452320005
2023-09-07,20:12:30.000,250,10983452,14485,0,1694117549,13077.502019879998,54.59050659000059,53544.93947808
2023-09-07,20:12:31.000,250,10983455,14565,0,1694117550,13077.468338329993,54.54821181000443,53545.03031064
2023-09-07,20:12:32.000,250,10983471,14685,0,1694117551,13077.468338329993,54.5411626799978,53545.04428488001
2023-09-07,20:12:33.000,250,10983437,14605,0,1694117552,13077.434656780002,54.49886790000164,53545.072233360006
2023-09-07,20:12:34.000,250,10983424,14045,0,1694117553,13077.427920469992,54.52001528999972,53545.03031064
2023-09-07,20:12:35.000,250,10983423,14445,0,1694117554,13077.461602019997,54.470671380004205,53545.09319472001
2023-09-07,20:12:36.000,250,10983445,14525,0,1694117555,13077.454865710002,54.49181877000228,53545.04428488001
2023-09-07,20:12:37.000,250,10983480,14205,0,1694117556,13077.441393089997,54.45657311999821,53545.07922048
2023-09-07,20:12:38.000,250,10983465,14045,0,1694117557,13077.427920469992,54.52001528999972,53545.002362160005
2023-09-07,20:12:39.000,250,10983486,14685,0,1694117558,13077.427920469992,54.48476964000292,53544.96742656
2023-09-07,20:12:40.000,250,10983512,14365,0,1694117559,13077.515492500002,54.477720510003564,53545.002362160005
2023-09-07,20:12:41.000,250,10983447,14525,0,1694117560,13077.502019879998,54.463622250004846,53545.03729776
2023-09-07,20:12:42.000,250,10983471,14365,0,1694117561,13077.555910360003,54.463622250004846,53545.002362160005
2023-09-07,20:12:43.000,250,10983425,14205,0,1694117562,13077.542437739998,54.49181877000228,53545.03031064
2023-09-07,20:12:44.000,250,10983447,14565,0,1694117563,13077.502019879998,54.505917030001,53544.883581120004
2023-09-07,20:12:45.000,250,10983419,14165,0,1694117564,13077.502019879998,54.49181877000228,53544.93947808
2023-09-07,20:12:46.000,250,10983457,14365,0,1694117565,13077.562646669998,54.44247485999949,53545.03031064
2023-09-07,20:12:47.000,250,10983403,14525,0,1694117566,13077.515492500002,54.45657311999821,53544.94646520001
2023-09-07,20:12:48.000,250,10983415,14725,0,1694117567,13077.555910360003,54.44952398999885,53544.89056824
2023-09-07,20:12:49.000,250,10983372,14485,0,1694117568,13077.603064529998,54.463622250004846,53544.96742656
2023-09-07,20:12:50.000,250,10983433,14685,0,1694117569,13077.677163939989,54.45657311999821,53544.96742656
2023-09-07,20:12:51.000,250,10983421,14445,0,1694117570,13077.677163939989,54.44952398999885,53544.96043944
2023-09-07,20:12:52.000,250,10983427,14725,0,1694117571,13077.704109179998,54.463622250004846,53544.96742656
2023-09-07,20:12:53.000,250,10983452,14125,0,1694117572,13077.704109179998,54.44247485999949,53544.96043944
2023-09-07,20:12:54.000,250,10983461,14605,0,1694117573,13077.663691319998,54.49886790000164,53544.834671280005
2023-09-07,20:12:55.000,250,10983440,14485,0,1694117574,13077.724318109998,54.52001528999972,53544.91851672
2023-09-07,20:12:56.000,250,10983409,14685,0,1694117575,13077.791681209994,54.53411354999844,53544.98838792
2023-09-07,20:12:57.000,250,10983426,14725,0,1694117576,13077.751263349994,54.53411354999844,53544.953452320005
2023-09-07,20:12:58.000,250,10983423,14485,0,1694117577,13077.798417519989,54.56231007000315,53544.96043944
2023-09-07,20:12:59.000,250,10983444,14525,0,1694117578,13077.784944899999,54.58345746000123,53544.9115296
2023-09-07,20:13:00.000,250,10983386,14885,0,1694117579,13077.852307999994,54.56231007000315,53544.93249096
2023-09-07,20:13:01.000,250,10983406,14325,0,1694117580,13077.83883537999,54.58345746000123,53544.9814008
2023-09-07,20:13:02.000,250,10983433,14365,0,1694117581,13077.872516929994,54.61870310999802,53544.93249096
2023-09-07,20:13:03.000,250,10983407,14405,0,1694117582,13077.771472279994,54.63280137000402,53544.904542480006
2023-09-07,20:13:04.000,250,10983419,14525,0,1694117583,13077.832099069994,54.63280137000402,53544.96043944
2023-09-07,20:13:05.000,250,10983435,14405,0,1694117584,13077.87925323999,54.66804702000081,53545.051272000004
2023-09-07,20:13:06.000,250,10983377,14565,0,1694117585,13077.92640741,54.660997890001454,53545.05825912
2023-09-07,20:13:07.000,250,10983422,14645,0,1694117586,13077.872516929994,54.68919440999889,53545.03031064
2023-09-07,20:13:08.000,250,10983454,14365,0,1694117587,13077.865780619999,54.74558745000104,53544.91851672
2023-09-07,20:13:09.000,250,10983397,14245,0,1694117588,13077.872516929994,54.780833099997835,53544.93947808
2023-09-07,20:13:10.000,250,10983465,14285,0,1694117589,13077.933143719994,54.78788223000447,53545.02332352001
2023-09-07,20:13:11.000,250,10983417,14605,0,1694117590,13077.953352649994,54.78788223000447,53545.05825912
2023-09-07,20:13:12.000,250,10983434,14285,0,1694117591,13078.013979439995,54.80198049000319,53545.03031064
2023-09-07,20:13:13.000,250,10983397,14285,0,1694117592,13078.00050681999,54.8654226600047,53545.0163364
2023-09-07,20:13:14.000,250,10983474,14205,0,1694117593,13078.02071574999,54.89361918000213,53545.072233360006
2023-09-07,20:13:15.000,250,10983395,14605,0,1694117594,13078.12176039999,54.90771744000085,53545.12813032
2023-09-07,20:13:16.000,250,10983457,14645,0,1694117595,13078.12176039999,54.964110480003,53545.072233360006
2023-09-07,20:13:17.000,250,10983388,14525,0,1694117596,13078.10155146999,54.93591395999829,53545.0862076
2023-09-07,20:13:18.000,250,10983416,14565,0,1694117597,13078.175650879995,54.99230700000044,53545.07922048
2023-09-07,20:13:19.000,250,10983428,14205,0,1694117598,13078.20933243,54.99230700000044,53545.121143200005
2023-09-07,20:13:20.000,250,10983519,14445,0,1694117599,13078.195859809995,55.013454389998515,53545.13511744
2023-09-07,20:13:21.000,250,10983395,14405,0,1694117600,13078.26322290999,54.99230700000044,53545.19800152
2023-09-07,20:13:22.000,250,10983433,14405,0,1694117601,13078.31037708,55.02755265000451,53545.22595
2023-09-07,20:13:23.000,250,10983465,14325,0,1694117602,13078.33058601,55.04165091000323,53545.27485984
2023-09-07,20:13:24.000,250,10983398,14325,0,1694117603,13078.337322319996,55.03460178000387,53545.2958212
2023-09-07,20:13:25.000,250,10983451,14565,0,1694117604,13078.391212800001,55.020503519997874,53545.30280832
2023-09-07,20:13:26.000,250,10983471,14245,0,1694117605,13078.458575899997,55.020503519997874,53545.31678256
2023-09-07,20:13:27.000,250,10983451,14325,0,1694117606,13078.478784829997,55.006405259999156,53545.337743920005
2023-09-07,20:13:28.000,250,10983449,14365,0,1694117607,13078.478784829997,54.964110480003,53545.2958212
2023-09-07,20:13:29.000,250,10983457,14445,0,1694117608,13078.525938999992,54.97115961000236,53545.42857648001
2023-09-07,20:13:30.000,250,10983437,14405,0,1694117609,13078.626983649992,54.94296308999765,53545.435563600004
2023-09-07,20:13:31.000,250,10983474,14485,0,1694117610,13078.653928890002,54.94296308999765,53545.456524960005
2023-09-07,20:13:32.000,250,10983462,14645,0,1694117611,13078.633719960002,54.97115961000236,53545.48447344
2023-09-07,20:13:33.000,250,10983475,14325,0,1694117612,13078.694346750002,54.91476657000021,53545.42857648001
2023-09-07,20:13:34.000,250,10983475,14325,0,1694117613,13078.653928890002,54.886570050002774,53545.37966664001
2023-09-07,20:13:35.000,250,10983478,14285,0,1694117614,13078.728028299993,54.8654226600047,53545.44953784001
2023-09-07,20:13:36.000,250,10983421,14045,0,1694117615,13078.768446159993,54.886570050002774,53545.41460224
2023-09-07,20:13:37.000,250,10983462,14165,0,1694117616,13078.741500919998,54.84427526999934,53545.42158936
2023-09-07,20:13:38.000,250,10983433,14405,0,1694117617,13078.761709849998,54.90066831000149,53545.3656924
2023-09-07,20:13:39.000,250,10983491,14245,0,1694117618,13078.815600329988,54.872471790004056,53545.37966664001
2023-09-07,20:13:40.000,250,10983420,14205,0,1694117619,13078.775182470003,54.90066831000149,53545.42158936
2023-09-07,20:13:41.000,250,10983478,14645,0,1694117620,13078.754973540003,54.92181569999957,53545.407615120006
2023-09-07,20:13:42.000,250,10983414,14245,0,1694117621,13078.754973540003,54.95001222000428,53545.37966664001
2023-09-07,20:13:43.000,250,10983424,14365,0,1694117622,13078.660665199997,54.97820874000172,53545.35171816
2023-09-07,20:13:44.000,250,10983476,14605,0,1694117623,13078.633719960002,55.006405259999156,53545.32376968
2023-09-07,20:13:45.000,250,10983442,14525,0,1694117624,13078.647192579992,55.013454389998515,53545.35171816
2023-09-07,20:13:46.000,250,10983468,14205,0,1694117625,13078.647192579992,55.006405259999156,53545.505434800005
2023-09-07,20:13:47.000,250,10983487,14685,0,1694117626,13078.586565789992,55.048700040002586,53545.42857648001
2023-09-07,20:13:48.000,250,10983493,14725,0,1694117627,13078.485521139992,55.09099481999874,53545.2958212
2023-09-07,20:13:49.000,250,10983457,14725,0,1694117628,13078.492257450001,55.07689656000002,53545.33075680001
2023-09-07,20:13:50.000,250,10983392,14205,0,1694117629,13078.472048520001,55.112142210004095,53545.33075680001
2023-09-07,20:13:51.000,250,10983476,14685,0,1694117630,13078.431630660001,55.069847430000664,53545.33075680001
2023-09-07,20:13:52.000,250,10983466,14325,0,1694117631,13078.424894349992,55.07689656000002,53545.288834080005
2023-09-07,20:13:53.000,250,10983438,14205,0,1694117632,13078.438366969996,55.062798300001305,53545.30979544001
2023-09-07,20:13:54.000,250,10983460,14365,0,1694117633,13078.519202689997,55.062798300001305,53545.3656924
2023-09-07,20:13:55.000,250,10983453,14365,0,1694117634,13078.485521139992,55.062798300001305,53545.386653760004
2023-09-07,20:13:56.000,250,10983486,14525,0,1694117635,13078.438366969996,55.09099481999874,53545.3656924
2023-09-07,20:13:57.000,250,10983443,14485,0,1694117636,13078.445103279992,55.07689656000002,53545.407615120006
2023-09-07,20:13:58.000,250,10983422,14485,0,1694117637,13078.404685419991,55.0980439499981,53545.30280832
2023-09-07,20:13:59.000,250,10983460,14205,0,1694117638,13078.391212800001,55.0980439499981,53545.30979544001
2023-09-07,20:14:00.000,250,10983425,14605,0,1694117639,13078.458575899997,55.119191340003454,53545.35870528001
2023-09-07,20:14:01.000,250,10983438,14445,0,1694117640,13078.451839590001,55.119191340003454,53545.386653760004
2023-09-07,20:14:02.000,250,10983433,14205,0,1694117641,13078.485521139992,55.15443699000025,53545.42857648001
2023-09-07,20:14:03.000,250,10983463,14445,0,1694117642,13078.465312209992,55.16853524999897,53545.40062800001
2023-09-07,20:14:04.000,250,10983436,14165,0,1694117643,13078.404685419991,55.15443699000025,53545.31678256
2023-09-07,20:14:05.000,250,10983486,14365,0,1694117644,13078.424894349992,55.182633509997686,53545.30979544001
2023-09-07,20:14:06.000,250,10983429,14565,0,1694117645,13078.445103279992,55.182633509997686,53545.337743920005
2023-09-07,20:14:07.000,250,10983477,14485,0,1694117646,13078.451839590001,55.18968264000432,53545.39364088
2023-09-07,20:14:08.000,250,10983431,14405,0,1694117647,13078.465312209992,55.26722307000455,53545.31678256
2023-09-07,20:14:09.000,250,10983491,14325,0,1694117648,13078.512466380002,55.26722307000455,53545.386653760004
2023-09-07,20:14:10.000,250,10983417,14165,0,1694117649,13078.566356859992,55.281321330003266,53545.48447344
2023-09-07,20:14:11.000,250,10983439,13885,0,1694117650,13078.559620549997,55.26017393999791,53545.46351208
2023-09-07,20:14:12.000,250,10983386,14405,0,1694117651,13078.552884240002,55.30246872000134,53545.3656924
2023-09-07,20:14:13.000,250,10983436,14165,0,1694117652,13078.546147929992,55.288370460002625,53545.35870528001
2023-09-07,20:14:14.000,250,10983497,14165,0,1694117653,13078.606774719992,55.32361610999942,53545.2958212
2023-09-07,20:14:15.000,250,10983423,14405,0,1694117654,13078.620247339997,55.35181263000413,53545.44255072
2023-09-07,20:14:16.000,250,10983427,14525,0,1694117655,13078.626983649992,55.35181263000413,53545.456524960005
2023-09-07,20:14:17.000,250,10983457,14685,0,1694117656,13078.600038409997,55.344763500004774,53545.407615120006
2023-09-07,20:14:18.000,250,10983453,14485,0,1694117657,13078.579829479997,55.344763500004774,53545.37267952
2023-09-07,20:14:19.000,250,10983415,14525,0,1694117658,13078.640456269997,55.33066523999878,53545.435563600004
2023-09-07,20:14:20.000,250,10983395,14325,0,1694117659,13078.600038409997,55.33771436999814,53545.44255072
2023-09-07,20:14:21.000,250,10983422,14405,0,1694117660,13078.620247339997,55.281321330003266,53545.386653760004
2023-09-07,20:14:22.000,250,10983438,14605,0,1694117661,13078.586565789992,55.27427220000391,53545.386653760004
2023-09-07,20:14:23.000,250,10983398,14485,0,1694117662,13078.546147929992,55.239026549999835,53545.39364088
2023-09-07,20:14:24.000,250,10983487,14485,0,1694117663,13078.539411619997,55.2108300300024,53545.37966664001
2023-09-07,20:14:25.000,250,10983469,14725,0,1694117664,13078.606774719992,55.17558437999833,53545.456524960005
2023-09-07,20:14:26.000,250,10983432,14365,0,1694117665,13078.573093170002,55.17558437999833,53545.46351208
2023-09-07,20:14:27.000,250,10983442,14325,0,1694117666,13078.586565789992,55.13328960000217,53545.44953784001
2023-09-07,20:14:28.000,250,10983446,14645,0,1694117667,13078.512466380002,55.119191340003454,53545.33075680001
2023-09-07,20:14:29.000,250,10983410,14485,0,1694117668,13078.525938999992,55.105093080004735,53545.37966664001
2023-09-07,20:14:30.000,250,10983417,14565,0,1694117669,13078.593302100002,55.0980439499981,53545.42158936
2023-09-07,20:14:31.000,250,10983411,14565,0,1694117670,13078.600038409997,55.048700040002586,53545.44953784001
2023-09-07,20:14:32.000,250,10983442,14525,0,1694117671,13078.593302100002,55.04165091000323,53545.456524960005
2023-09-07,20:14:33.000,250,10983408,14205,0,1694117672,13078.647192579992,55.03460178000387,53545.44953784001
2023-09-07,20:14:34.000,250,10983395,14565,0,1694117673,13078.721291989998,55.020503519997874,53545.456524960005
2023-09-07,20:14:35.000,250,10983473,14245,0,1694117674,13078.748237229993,55.04165091000323,53545.51242192
2023-09-07,20:14:36.000,250,10983482,14485,0,1694117675,13078.734764610002,54.99230700000044,53545.44255072
2023-09-07,20:14:37.000,250,10983451,14365,0,1694117676,13078.734764610002,55.03460178000387,53545.41460224
2023-09-07,20:14:38.000,250,10983454,14285,0,1694117677,13078.741500919998,55.055749170001945,53545.456524960005
2023-09-07,20:14:39.000,250,10983459,14245,0,1694117678,13078.781918779998,55.069847430000664,53545.42158936
2023-09-07,20:14:40.000,250,10983397,14565,0,1694117679,13078.862754499998,55.04165091000323,53545.46351208
2023-09-07,20:14:41.000,250,10983453,14605,0,1694117680,13078.862754499998,54.98525787000108,53545.44255072
2023-09-07,20:14:42.000,250,10983468,14525,0,1694117681,13078.909908669993,55.006405259999156,53545.505434800005
2023-09-07,20:14:43.000,250,10983413,14325,0,1694117682,13078.970535459994,54.99230700000044,53545.53338328
2023-09-07,20:14:44.000,250,10983465,14445,0,1694117683,13078.957062839989,55.03460178000387,53545.456524960005
2023-09-07,20:14:45.000,250,10983429,14845,0,1694117684,13078.984008079999,55.013454389998515,53545.48447344
2023-09-07,20:14:46.000,250,10983411,14485,0,1694117685,13078.903172359998,55.02755265000451,53545.40062800001
2023-09-07,20:14:47.000,250,10983457,14525,0,1694117686,13078.916644979989,55.02755265000451,53545.407615120006
2023-09-07,20:14:48.000,250,10983404,14685,0,1694117687,13078.984008079999,55.03460178000387,53545.53338328
2023-09-07,20:14:49.000,250,10983407,14485,0,1694117688,13079.004217009999,55.04165091000323,53545.59626736001
2023-09-07,20:14:50.000,250,10983437,14205,0,1694117689,13079.010953319994,55.020503519997874,53545.51242192
2023-09-07,20:14:51.000,250,10983403,14205,0,1694117690,13078.963799149999,55.048700040002586,53545.48447344
2023-09-07,20:14:52.000,250,10983439,14285,0,1694117691,13078.977271769989,55.08394568999938,53545.51242192
2023-09-07,20:14:53.000,250,10983410,14565,0,1694117692,13079.004217009999,55.0980439499981,53545.44255072
2023-09-07,20:14:54.000,250,10983397,14325,0,1694117693,13079.017689629989,55.09099481999874,53545.47748632001
2023-09-07,20:14:55.000,250,10983433,14405,0,1694117694,13079.11873427999,55.062798300001305,53545.53338328
2023-09-07,20:14:56.000,250,10983446,14445,0,1694117695,13079.16588845,55.09099481999874,53545.51940904
2023-09-07,20:14:57.000,250,10983438,14645,0,1694117696,13079.22651524,55.069847430000664,53545.56831888001
2023-09-07,20:14:58.000,250,10983404,14285,0,1694117697,13079.17936106999,55.08394568999938,53545.456524960005
2023-09-07,20:14:59.000,250,10983465,14205,0,1694117698,13079.273669409995,55.048700040002586,53545.59626736001
2023-09-07,20:15:00.000,250,10983450,14125,0,1694117699,13079.22651524,55.048700040002586,53545.59626736001
2023-09-07,20:15:01.000,250,10983403,14285,0,1694117700,13079.36797775,54.97820874000172,53545.66613856001
2023-09-07,20:15:02.000,250,10983444,14565,0,1694117701,13079.455549779996,55.006405259999156,53545.624215840005
2023-09-07,20:15:03.000,250,10983415,14485,0,1694117702,13079.42860454,54.97115961000236,53545.5403704
2023-09-07,20:15:04.000,250,10983452,14525,0,1694117703,13079.50944026,55.013454389998515,53545.575306000006
2023-09-07,20:15:05.000,250,10983384,14485,0,1694117704,13079.603748599991,54.93591395999829,53545.6102416
2023-09-07,20:15:06.000,250,10983455,14565,0,1694117705,13079.623957529991,54.97820874000172,53545.624215840005
2023-09-07,20:15:07.000,250,10983471,14365,0,1694117706,13079.603748599991,54.95001222000428,53545.64517720001
2023-09-07,20:15:08.000,250,10983418,14525,0,1694117707,13079.516176569996,55.006405259999156,53545.59626736001
2023-09-07,20:15:09.000,250,10983419,14685,0,1694117708,13079.576803359996,54.97115961000236,53545.64517720001
2023-09-07,20:15:10.000,250,10983449,14485,0,1694117709,13079.54985812,55.03460178000387,53545.68709992
2023-09-07,20:15:11.000,250,10983401,14725,0,1694117710,13079.54985812,55.048700040002586,53545.66613856001
2023-09-07,20:15:12.000,250,10983443,14325,0,1694117711,13079.556594429996,55.12624047000281,53545.6801128
2023-09-07,20:15:13.000,250,10983470,14565,0,1694117712,13079.50944026,55.16853524999897,53545.66613856001
2023-09-07,20:15:14.000,250,10983422,14445,0,1694117713,13079.522912879991,55.26017393999791,53545.70806128
2023-09-07,20:15:15.000,250,10983451,14525,0,1694117714,13079.516176569996,55.27427220000391,53545.72902264
2023-09-07,20:15:16.000,250,10983383,14245,0,1694117715,13079.46228608999,55.38705828000093,53545.66613856001
2023-09-07,20:15:17.000,250,10983429,14365,0,1694117716,13079.48923133,55.39410741000029,53545.722035520004
2023-09-07,20:15:18.000,250,10983427,14725,0,1694117717,13079.522912879991,55.464598710001155,53545.64517720001
2023-09-07,20:15:19.000,250,10983413,14365,0,1694117718,13079.583539669991,55.471647840000514,53545.69408704001
2023-09-07,20:15:20.000,250,10983429,14525,0,1694117719,13079.671111700001,55.48574609999923,53545.742996880006
2023-09-07,20:15:21.000,250,10983406,14285,0,1694117720,13079.725002179992,55.49984435999795,53545.742996880006
2023-09-07,20:15:22.000,250,10983433,14285,0,1694117721,13079.812574210002,55.49279522999859,53545.79889384
2023-09-07,20:15:23.000,250,10983480,14205,0,1694117722,13079.812574210002,55.49279522999859,53545.76395824001
2023-09-07,20:15:24.000,250,10983435,14165,0,1694117723,13079.906882549993,55.471647840000514,53545.78491960001
2023-09-07,20:15:25.000,250,10983422,14525,0,1694117724,13079.954036720002,55.38705828000093,53545.79889384
2023-09-07,20:15:26.000,250,10983438,14685,0,1694117725,13079.954036720002,55.39410741000029,53545.79889384
2023-09-07,20:15:27.000,250,10983422,14165,0,1694117726,13079.987718269993,55.36591089000285,53545.77793248
2023-09-07,20:15:28.000,250,10983397,14365,0,1694117727,13080.048345059993,55.281321330003266,53545.889726400004
2023-09-07,20:15:29.000,250,10983476,14525,0,1694117728,13080.075290299988,55.22492829000112,53545.88273928001
2023-09-07,20:15:30.000,250,10983438,14525,0,1694117729,13080.095499229988,55.26017393999791,53545.93164912001
2023-09-07,20:15:31.000,250,10983450,14405,0,1694117730,13080.102235539998,55.231977420000476,53545.910687760006
2023-09-07,20:15:32.000,250,10983442,14245,0,1694117731,13080.115708159989,55.231977420000476,53545.98055896001
2023-09-07,20:15:33.000,250,10983380,14245,0,1694117732,13080.102235539998,55.21787916000176,53546.02248168
2023-09-07,20:15:34.000,250,10983466,14365,0,1694117733,13080.061817679998,55.25312480999855,53545.95261048001
2023-09-07,20:15:35.000,250,10983451,14525,0,1694117734,13080.048345059993,55.231977420000476,53545.94562336
2023-09-07,20:15:36.000,250,10983419,14485,0,1694117735,13080.061817679998,55.2108300300024,53545.96658472
2023-09-07,20:15:37.000,250,10983445,14165,0,1694117736,13079.940564099998,55.231977420000476,53545.91767488
2023-09-07,20:15:38.000,250,10983461,14285,0,1694117737,13079.980981959998,55.26722307000455,53546.008507440005
2023-09-07,20:15:39.000,250,10983445,14165,0,1694117738,13079.967509339993,55.26017393999791,53546.02248168
2023-09-07,20:15:40.000,250,10983393,14085,0,1694117739,13079.873201000002,55.288370460002625,53546.008507440005
2023-09-07,20:15:41.000,250,10983399,14285,0,1694117740,13079.846255759992,55.26017393999791,53545.95261048001
2023-09-07,20:15:42.000,250,10983434,14165,0,1694117741,13079.866464689992,55.281321330003266,53546.0644044
2023-09-07,20:15:43.000,250,10983418,14485,0,1694117742,13079.799101589997,55.3095178500007,53546.008507440005
2023-09-07,20:15:44.000,250,10983399,14445,0,1694117743,13079.812574210002,55.281321330003266,53545.97357184
2023-09-07,20:15:45.000,250,10983422,14245,0,1694117744,13079.879937309997,55.26722307000455,53546.09934000001
2023-09-07,20:15:46.000,250,10983402,14205,0,1694117745,13079.873201000002,55.231977420000476,53546.04344304
2023-09-07,20:15:47.000,250,10983490,14405,0,1694117746,13079.866464689992,55.18968264000432,53546.057417280004
2023-09-07,20:15:48.000,250,10983470,14005,0,1694117747,13079.792365280002,55.20378090000304,53545.97357184
2023-09-07,20:15:49.000,250,10983409,14365,0,1694117748,13079.812574210002,55.16853524999897,53546.02248168
2023-09-07,20:15:50.000,250,10983421,14805,0,1694117749,13079.873201000002,55.15443699000025,53546.057417280004
2023-09-07,20:15:51.000,250,10983450,14565,0,1694117750,13079.893409930002,55.112142210004095,53546.008507440005
2023-09-07,20:15:52.000,250,10983465,14405,0,1694117751,13079.920355169997,55.12624047000281,53546.057417280004
2023-09-07,20:15:53.000,250,10983443,14325,0,1694117752,13079.859728379997,55.17558437999833,53546.09934000001
2023-09-07,20:15:54.000,250,10983462,14445,0,1694117753,13079.900146239997,55.09099481999874,53546.02946880001
2023-09-07,20:15:55.000,250,10983454,14645,0,1694117754,13079.967509339993,55.105093080004735,53546.008507440005
2023-09-07,20:15:56.000,250,10983493,14845,0,1694117755,13079.879937309997,55.08394568999938,53546.02248168
2023-09-07,20:15:57.000,250,10983428,14405,0,1694117756,13079.967509339993,55.08394568999938,53546.11331424
2023-09-07,20:15:58.000,250,10983423,14605,0,1694117757,13079.967509339993,55.08394568999938,53546.03645592
2023-09-07,20:15:59.000,250,10983428,14405,0,1694117758,13080.034872439988,55.08394568999938,53546.14126272
2023-09-07,20:16:00.000,250,10983452,14405,0,1694117759,13079.980981959998,55.07689656000002,53546.12030136001
2023-09-07,20:16:01.000,250,10983442,14205,0,1694117760,13079.980981959998,55.08394568999938,53546.057417280004
2023-09-07,20:16:02.000,250,10983396,14125,0,1694117761,13080.007927199993,55.119191340003454,53546.19715968001
2023-09-07,20:16:03.000,250,10983486,14165,0,1694117762,13080.007927199993,55.105093080004735,53546.14126272
2023-09-07,20:16:04.000,250,10983417,14245,0,1694117763,13079.879937309997,55.15443699000025,53546.09934000001
2023-09-07,20:16:05.000,250,10983478,14645,0,1694117764,13079.873201000002,55.16148611999961,53546.12030136001
2023-09-07,20:16:06.000,250,10983452,14285,0,1694117765,13079.879937309997,55.17558437999833,53546.1342756
2023-09-07,20:16:07.000,250,10983409,14525,0,1694117766,13079.913618860002,55.16148611999961,53546.1342756
2023-09-07,20:16:08.000,250,10983404,14805,0,1694117767,13079.839519449997,55.16853524999897,53546.07139152001
2023-09-07,20:16:09.000,250,10983393,14885,0,1694117768,13079.893409930002,55.14738786000089,53546.14126272
2023-09-07,20:16:10.000,250,10983450,14685,0,1694117769,13079.900146239997,55.14738786000089,53546.08536576
2023-09-07,20:16:11.000,250,10983439,14645,0,1694117770,13079.974245650003,55.119191340003454,53546.176198320005
2023-09-07,20:16:12.000,250,10983465,14405,0,1694117771,13080.001190889998,55.14033873000153,53546.14824984001
2023-09-07,20:16:13.000,250,10983444,14445,0,1694117772,13080.055081369988,55.112142210004095,53546.127288480006
2023-09-07,20:16:14.000,250,10983443,14565,0,1694117773,13080.007927199993,55.15443699000025,53546.057417280004
2023-09-07,20:16:15.000,250,10983427,14165,0,1694117774,13080.068553989993,55.13328960000217,53546.11331424
2023-09-07,20:16:16.000,250,10983445,14645,0,1694117775,13080.142653399998,55.17558437999833,53546.225108160004
2023-09-07,20:16:17.000,250,10983479,14205,0,1694117776,13080.230225429994,55.16148611999961,53546.25305664
2023-09-07,20:16:18.000,250,10983446,14205,0,1694117777,13080.216752809989,55.18968264000432,53546.23908240001
2023-09-07,20:16:19.000,250,10983469,14045,0,1694117778,13080.162862329998,55.2108300300024,53546.14126272
2023-09-07,20:16:20.000,250,10983460,14885,0,1694117779,13080.142653399998,55.17558437999833,53546.23209528
2023-09-07,20:16:21.000,250,10983449,14485,0,1694117780,13080.149389709994,55.19673177000368,53546.23908240001
2023-09-07,20:16:22.000,250,10983467,14285,0,1694117781,13080.142653399998,55.20378090000304,53546.294979360006
2023-09-07,20:16:23.000,250,10983419,14285,0,1694117782,13080.183071259999,55.2108300300024,53546.176198320005
2023-09-07,20:16:24.000,250,10983496,14045,0,1694117783,13080.176334949989,55.231977420000476,53546.16921120001
2023-09-07,20:16:25.000,250,10983446,14445,0,1694117784,13080.290852219994,55.21787916000176,53546.294979360006
2023-09-07,20:16:26.000,250,10983410,14325,0,1694117785,13080.263906979999,55.17558437999833,53546.21812104001
2023-09-07,20:16:27.000,250,10983445,14525,0,1694117786,13080.311061149994,55.17558437999833,53546.25305664
2023-09-07,20:16:28.000,250,10983467,14765,0,1694117787,13080.270643289994,55.17558437999833,53546.25305664
2023-09-07,20:16:29.000,250,10983450,14565,0,1694117788,13080.250434359994,55.16148611999961,53546.23209528
2023-09-07,20:16:30.000,250,10983442,14445,0,1694117789,13080.236961739989,55.16148611999961,53546.23209528
2023-09-07,20:16:31.000,250,10983395,14525,0,1694117790,13080.311061149994,55.119191340003454,53546.31594072001
2023-09-07,20:16:32.000,250,10983483,14685,0,1694117791,13080.304324839999,55.12624047000281,53546.35087632
2023-09-07,20:16:33.000,250,10983417,14165,0,1694117792,13080.284115909999,55.105093080004735,53546.32991496
2023-09-07,20:16:34.000,250,10983456,14525,0,1694117793,13080.25717066999,55.069847430000664,53546.37183768
2023-09-07,20:16:35.000,250,10983486,14525,0,1694117794,13080.29758852999,55.062798300001305,53546.462670240006
2023-09-07,20:16:36.000,250,10983482,14645,0,1694117795,13080.290852219994,55.048700040002586,53546.3788248
2023-09-07,20:16:37.000,250,10983415,14445,0,1694117796,13080.284115909999,55.03460178000387,53546.3788248
2023-09-07,20:16:38.000,250,10983386,14365,0,1694117797,13080.250434359994,55.04165091000323,53546.33690208001
2023-09-07,20:16:39.000,250,10983413,14765,0,1694117798,13080.223489119999,55.03460178000387,53546.32292784
2023-09-07,20:16:40.000,250,10983405,14405,0,1694117799,13080.27737959999,54.97820874000172,53546.413760400006
2023-09-07,20:16:41.000,250,10983459,14205,0,1694117800,13080.263906979999,54.964110480003,53546.392799040004
2023-09-07,20:16:42.000,250,10983446,14445,0,1694117801,13080.243698049999,54.92181569999957,53546.47664448
2023-09-07,20:16:43.000,250,10983526,14605,0,1694117802,13080.263906979999,54.872471790004056,53546.46965736
2023-09-07,20:16:44.000,250,10983433,14405,0,1694117803,13080.156126019989,54.91476657000021,53546.35786344
2023-09-07,20:16:45.000,250,10983420,14645,0,1694117804,13080.189807569994,54.85837352999806,53546.38581192001
2023-09-07,20:16:46.000,250,10983403,14245,0,1694117805,13080.142653399998,54.85837352999806,53546.39978616
2023-09-07,20:16:47.000,250,10983482,14285,0,1694117806,13080.135917089989,54.84427526999934,53546.38581192001
2023-09-07,20:16:48.000,250,10983404,14085,0,1694117807,13080.055081369988,54.84427526999934,53546.37183768
2023-09-07,20:16:49.000,250,10983432,14405,0,1694117808,13080.122444469998,54.837226139999984,53546.43472176001
2023-09-07,20:16:50.000,250,10983477,14405,0,1694117809,13080.021399819998,54.8654226600047,53546.392799040004
2023-09-07,20:16:51.000,250,10983455,14485,0,1694117810,13080.014663509988,54.886570050002774,53546.3089536
2023-09-07,20:16:52.000,250,10983464,14685,0,1694117811,13079.927091479993,54.90771744000085,53546.32991496
2023-09-07,20:16:53.000,250,10983418,14725,0,1694117812,13079.832783140002,54.964110480003,53546.21812104001
2023-09-07,20:16:54.000,250,10983464,14165,0,1694117813,13079.832783140002,55.02755265000451,53546.23908240001
2023-09-07,20:16:55.000,250,10983378,14565,0,1694117814,13079.805837899992,55.07689656000002,53546.26703088001
2023-09-07,20:16:56.000,250,10983417,14365,0,1694117815,13079.745211109992,55.12624047000281,53546.23209528
2023-09-07,20:16:57.000,250,10983442,14405,0,1694117816,13079.738474799997,55.16148611999961,53546.26703088001
2023-09-07,20:16:58.000,250,10983417,14285,0,1694117817,13079.765420039992,55.21787916000176,53546.28100512
2023-09-07,20:16:59.000,250,10983450,14885,0,1694117818,13079.718265869997,55.239026549999835,53546.28799224001
2023-09-07,20:17:00.000,250,10983481,14525,0,1694117819,13079.664375389992,55.27427220000391,53546.21812104001
2023-09-07,20:17:01.000,250,10983462,14525,0,1694117820,13079.650902770001,55.31656698000006,53546.12030136001
2023-09-07,20:17:02.000,250,10983390,14445,0,1694117821,13079.745211109992,55.295419590001984,53546.19017256
2023-09-07,20:17:03.000,250,10983419,14605,0,1694117822,13079.644166459992,55.3095178500007,53546.106327120004
2023-09-07,20:17:04.000,250,10983420,14245,0,1694117823,13079.677848009997,55.295419590001984,53546.12030136001
2023-09-07,20:17:05.000,250,10983450,14165,0,1694117824,13079.745211109992,55.30246872000134,53546.246069520006
2023-09-07,20:17:06.000,250,10983411,14325,0,1694117825,13079.677848009997,55.26017393999791,53546.26703088001
2023-09-07,20:17:07.000,250,10983440,14245,0,1694117826,13079.623957529991,55.26722307000455,53546.246069520006
2023-09-07,20:17:08.000,250,10983473,14445,0,1694117827,13079.495967639996,55.25312480999855,53546.23908240001
2023-09-07,20:17:09.000,250,10983443,14445,0,1694117828,13079.40839561,55.25312480999855,53546.274018000004
2023-09-07,20:17:10.000,250,10983414,14325,0,1694117829,13079.36124143999,55.16853524999897,53546.3089536
2023-09-07,20:17:11.000,250,10983398,14365,0,1694117830,13079.22651524,55.14738786000089,53546.28799224001
2023-09-07,20:17:12.000,250,10983476,14565,0,1694117831,13079.15915213999,55.105093080004735,53546.28799224001
2023-09-07,20:17:13.000,250,10983360,14405,0,1694117832,13079.111997969994,54.999356129999796,53546.28100512
2023-09-07,20:17:14.000,250,10983468,14645,0,1694117833,13079.13894320999,54.97115961000236,53546.28100512
2023-09-07,20:17:15.000,250,10983447,14885,0,1694117834,13079.192833689995,54.91476657000021,53546.28799224001
2023-09-07,20:17:16.000,250,10983461,14525,0,1694117835,13079.24672417,54.879520920003415,53546.294979360006
2023-09-07,20:17:17.000,250,10983406,14645,0,1694117836,13079.28714203,54.879520920003415,53546.28799224001
2023-09-07,20:17:18.000,250,10983414,14325,0,1694117837,13079.21977892999,54.90771744000085,53546.19715968001
2023-09-07,20:17:19.000,250,10983387,14565,0,1694117838,13079.152415829994,54.84427526999934,53546.176198320005
2023-09-07,20:17:20.000,250,10983447,14405,0,1694117839,13079.13894320999,54.872471790004056,53546.25305664
2023-09-07,20:17:21.000,250,10983397,14325,0,1694117840,13079.105261659999,54.837226139999984,53546.37183768
2023-09-07,20:17:22.000,250,10983434,14085,0,1694117841,13079.105261659999,54.830177010000625,53546.30196648
2023-09-07,20:17:23.000,250,10983453,14405,0,1694117842,13079.13894320999,54.773783969998476,53546.33690208001
2023-09-07,20:17:24.000,250,10983445,14645,0,1694117843,13079.044634869999,54.823127880001266,53546.2041468
2023-09-07,20:17:25.000,250,10983466,14565,0,1694117844,13079.105261659999,54.75968570999976,53546.246069520006
2023-09-07,20:17:26.000,250,10983467,14725,0,1694117845,13079.09852534999,54.73148919000232,53546.26004376
2023-09-07,20:17:27.000,250,10983453,14645,0,1694117846,13079.132206899994,54.7173909300036,53546.25305664
2023-09-07,20:17:28.000,250,10983431,14365,0,1694117847,13079.132206899994,54.72444006000296,53546.2041468
2023-09-07,20:17:29.000,250,10983450,14485,0,1694117848,13079.19956999999,54.73853832000168,53546.274018000004
2023-09-07,20:17:30.000,250,10983420,14325,0,1694117849,13079.21977892999,54.69624353999825,53546.28100512
2023-09-07,20:17:31.000,250,10983460,14205,0,1694117850,13079.2669331,54.67509615000017,53546.23908240001
2023-09-07,20:17:32.000,250,10983439,14285,0,1694117851,13079.24672417,54.72444006000296,53546.18318544
2023-09-07,20:17:33.000,250,10983446,14285,0,1694117852,13079.23998785999,54.73853832000168,53546.15523696
2023-09-07,20:17:34.000,250,10983472,14205,0,1694117853,13079.28714203,54.73148919000232,53546.1342756
2023-09-07,20:17:35.000,250,10983452,14045,0,1694117854,13079.334296199995,54.74558745000104,53546.18318544
2023-09-07,20:17:36.000,250,10983443,14405,0,1694117855,13079.293878339995,54.823127880001266,53546.14126272
2023-09-07,20:17:37.000,250,10983458,14245,0,1694117856,13079.34103250999,54.830177010000625,53546.225108160004
2023-09-07,20:17:38.000,250,10983435,14325,0,1694117857,13079.28040571999,54.81607875000191,53546.23209528
2023-09-07,20:17:39.000,250,10983476,14445,0,1694117858,13079.19956999999,54.8654226600047,53546.16222408
2023-09-07,20:17:40.000,250,10983432,14805,0,1694117859,13079.213042619995,54.837226139999984,53546.18318544
2023-09-07,20:17:41.000,250,10983415,14565,0,1694117860,13079.24672417,54.837226139999984,53546.09235288
2023-09-07,20:17:42.000,250,10983428,14885,0,1694117861,13079.23998785999,54.80198049000319,53546.15523696
2023-09-07,20:17:43.000,250,10983450,14445,0,1694117862,13079.22651524,54.80902962000255,53546.127288480006
2023-09-07,20:17:44.000,250,10983457,14645,0,1694117863,13079.314087269995,54.74558745000104,53546.16921120001
2023-09-07,20:17:45.000,250,10983400,14245,0,1694117864,13079.34776882,54.773783969998476,53546.21812104001
2023-09-07,20:17:46.000,250,10983430,14205,0,1694117865,13079.374714059995,54.73853832000168,53546.21113392
2023-09-07,20:17:47.000,250,10983419,14725,0,1694117866,13079.334296199995,54.76673483999912,53546.16222408
2023-09-07,20:17:48.000,250,10983499,14405,0,1694117867,13079.28040571999,54.74558745000104,53546.21113392
2023-09-07,20:17:49.000,250,10983503,14205,0,1694117868,13079.28040571999,54.72444006000296,53546.21812104001
2023-09-07,20:17:50.000,250,10983479,14485,0,1694117869,13079.26019678999,54.73853832000168,53546.25305664
2023-09-07,20:17:51.000,250,10983423,14205,0,1694117870,13079.24672417,54.710341800004244,53546.19017256
2023-09-07,20:17:52.000,250,10983413,14045,0,1694117871,13079.22651524,54.68919440999889,53546.21113392
2023-09-07,20:17:53.000,250,10983399,14325,0,1694117872,13079.22651524,54.773783969998476,53546.18318544
2023-09-07,20:17:54.000,250,10983472,14245,0,1694117873,13079.152415829994,54.73148919000232,53546.09235288
2023-09-07,20:17:55.000,250,10983454,14565,0,1694117874,13079.32082357999,54.7173909300036,53546.14126272
2023-09-07,20:17:56.000,250,10983433,14565,0,1694117875,13079.374714059995,54.68919440999889,53546.078378640006
2023-09-07,20:17:57.000,250,10983410,14365,0,1694117876,13079.38145036999,54.75968570999976,53545.97357184
2023-09-07,20:17:58.000,250,10983472,14725,0,1694117877,13079.48249501999,54.780833099997835,53545.98754608
2023-09-07,20:17:59.000,250,10983425,14565,0,1694117878,13079.603748599991,54.823127880001266,53546.01549456
2023-09-07,20:18:00.000,250,10983423,14205,0,1694117879,13079.698056939997,54.872471790004056,53546.08536576
2023-09-07,20:18:01.000,250,10983431,14045,0,1694117880,13079.698056939997,54.95706135000364,53546.078378640006
2023-09-07,20:18:02.000,250,10983417,14405,0,1694117881,13079.805837899992,54.98525787000108,53546.19017256
2023-09-07,20:18:03.000,250,10983452,14325,0,1694117882,13079.900146239997,55.055749170001945,53546.127288480006
2023-09-07,20:18:04.000,250,10983443,14405,0,1694117883,13079.920355169997,55.0980439499981,53546.04344304
2023-09-07,20:18:05.000,250,10983452,14445,0,1694117884,13080.061817679998,55.14738786000089,53546.106327120004
2023-09-07,20:18:06.000,250,10983426,14525,0,1694117885,13080.108971849993,55.18968264000432,53546.1342756
2023-09-07,20:18:07.000,250,10983453,14525,0,1694117886,13080.189807569994,55.19673177000368,53546.19017256
2023-09-07,20:18:08.000,250,10983435,14525,0,1694117887,13080.216752809989,55.2108300300024,53546.14824984001
2023-09-07,20:18:09.000,250,10983444,14845,0,1694117888,13080.32453377,55.231977420000476,53546.14824984001
2023-09-07,20:18:10.000,250,10983412,14485,0,1694117889,13080.43905103999,55.182633509997686,53546.26004376
2023-09-07,20:18:11.000,250,10983446,14565,0,1694117890,13080.432314729995,55.14033873000153,53546.21113392
2023-09-07,20:18:12.000,250,10983468,14805,0,1694117891,13080.452523659995,55.105093080004735,53546.23209528
2023-09-07,20:18:13.000,250,10983416,14445,0,1694117892,13080.41884210999,55.069847430000664,53546.274018000004
2023-09-07,20:18:14.000,250,10983476,14445,0,1694117893,13080.371687939994,54.98525787000108,53546.246069520006
2023-09-07,20:18:15.000,250,10983492,14245,0,1694117894,13080.35821531999,54.97115961000236,53546.28100512
2023-09-07,20:18:16.000,250,10983446,14445,0,1694117895,13080.391896869995,54.90771744000085,53546.30196648
2023-09-07,20:18:17.000,250,10983459,14445,0,1694117896,13080.39863317999,54.830177010000625,53546.37183768
2023-09-07,20:18:18.000,250,10983452,14205,0,1694117897,13080.250434359994,54.78788223000447,53546.274018000004
2023-09-07,20:18:19.000,250,10983474,14125,0,1694117898,13080.25717066999,54.73853832000168,53546.294979360006
2023-09-07,20:18:20.000,250,10983471,14365,0,1694117899,13080.216752809989,54.7526365800004,53546.3788248
2023-09-07,20:18:21.000,250,10983504,14045,0,1694117900,13080.196543879989,54.7173909300036,53546.33690208001
2023-09-07,20:18:22.000,250,10983439,14205,0,1694117901,13080.183071259999,54.66804702000081,53546.39978616
2023-09-07,20:18:23.000,250,10983434,14565,0,1694117902,13080.082026609998,54.63985050000338,53546.35786344
2023-09-07,20:18:24.000,250,10983394,14445,0,1694117903,13080.088762919993,54.611653979998664,53546.3089536
2023-09-07,20:18:25.000,250,10983411,14285,0,1694117904,13080.142653399998,54.59050659000059,53546.42773464
2023-09-07,20:18:26.000,250,10983434,14365,0,1694117905,13080.108971849993,54.56935920000251,53546.413760400006
2023-09-07,20:18:27.000,250,10983460,14525,0,1694117906,13080.169598639994,54.57640833000187,53546.38581192001
2023-09-07,20:18:28.000,250,10983520,14165,0,1694117907,13080.061817679998,54.56231007000315,53546.26703088001
2023-09-07,20:18:29.000,250,10983467,14405,0,1694117908,13080.095499229988,54.55526094000379,53546.31594072001
2023-09-07,20:18:30.000,250,10983428,14325,0,1694117909,13080.149389709994,54.54821181000443,53546.33690208001
2023-09-07,20:18:31.000,250,10983443,14125,0,1694117910,13080.122444469998,54.53411354999844,53546.30196648
2023-09-07,20:18:32.000,250,10983451,14485,0,1694117911,13080.203280189999,54.53411354999844,53546.33690208001
2023-09-07,20:18:33.000,250,10983450,14325,0,1694117912,13080.183071259999,54.51296616000036,53546.21812104001
2023-09-07,20:18:34.000,250,10983457,14245,0,1694117913,13080.250434359994,54.470671380004205,53546.294979360006
2023-09-07,20:18:35.000,250,10983407,14165,0,1694117914,13080.263906979999,54.463622250004846,53546.35786344
2023-09-07,20:18:36.000,250,10983478,14525,0,1694117915,13080.29758852999,54.414278340002056,53546.30196648
2023-09-07,20:18:37.000,250,10983459,14485,0,1694117916,13080.196543879989,54.364934429999266,53546.28799224001
2023-09-07,20:18:38.000,250,10983423,14765,0,1694117917,13080.27737959999,54.35083617000055,53546.28100512
2023-09-07,20:18:39.000,250,10983420,14405,0,1694117918,13080.263906979999,54.2591974800016,53546.38581192001
2023-09-07,20:18:40.000,250,10983402,14245,0,1694117919,13080.284115909999,54.245099220002885,53546.28100512
2023-09-07,20:18:41.000,250,10983466,14445,0,1694117920,13080.25717066999,54.20985356999881,53546.225108160004
2023-09-07,20:18:42.000,250,10983460,14645,0,1694117921,13080.311061149994,54.1605096600033,53546.33690208001
2023-09-07,20:18:43.000,250,10983398,14685,0,1694117922,13080.284115909999,54.11821487999987,53546.36485056001
2023-09-07,20:18:44.000,250,10983431,14525,0,1694117923,13080.183071259999,54.06182183999772,53546.31594072001
2023-09-07,20:18:45.000,250,10983414,14445,0,1694117924,13080.129180779993,54.05477270999836,53546.294979360006
2023-09-07,20:18:46.000,250,10983480,14565,0,1694117925,13080.183071259999,54.09001836000243,53546.30196648
2023-09-07,20:18:47.000,250,10983437,14565,0,1694117926,13080.129180779993,54.05477270999836,53546.274018000004
2023-09-07,20:18:48.000,250,10983419,14645,0,1694117927,13080.082026609998,54.09001836000243,53546.21812104001
2023-09-07,20:18:49.000,250,10983463,14365,0,1694117928,13080.034872439988,54.15346053000394,53546.26703088001
2023-09-07,20:18:50.000,250,10983429,14525,0,1694117929,13080.108971849993,54.188706180000736,53546.35087632
2023-09-07,20:18:51.000,250,10983428,14205,0,1694117930,13080.129180779993,54.245099220002885,53546.32991496
2023-09-07,20:18:52.000,250,10983462,14885,0,1694117931,13080.108971849993,54.27329574000032,53546.246069520006
2023-09-07,20:18:53.000,250,10983422,14285,0,1694117932,13080.088762919993,54.30854139000439,53546.294979360006
2023-09-07,20:18:54.000,250,10983490,14885,0,1694117933,13080.001190889998,54.371983559998625,53546.19715968001
2023-09-07,20:18:55.000,250,10983399,14525,0,1694117934,13080.048345059993,54.4072292100027,53546.225108160004
2023-09-07,20:18:56.000,250,10983455,14525,0,1694117935,13080.034872439988,54.48476964000292,53546.19715968001
2023-09-07,20:18:57.000,250,10983447,14525,0,1694117936,13080.135917089989,54.52001528999972,53546.294979360006
2023-09-07,20:18:58.000,250,10983401,14885,0,1694117937,13080.102235539998,54.51296616000036,53546.28100512
2023-09-07,20:18:59.000,250,10983466,14605,0,1694117938,13080.021399819998,54.54821181000443,53546.2041468
2023-09-07,20:19:00.000,250,10983435,14205,0,1694117939,13079.960773029998,54.58345746000123,53546.04344304
2023-09-07,20:19:01.000,250,10983477,14445,0,1694117940,13080.048345059993,54.611653979998664,53546.19017256
2023-09-07,20:19:02.000,250,10983454,14645,0,1694117941,13080.075290299988,54.63280137000402,53546.225108160004
2023-09-07,20:19:03.000,250,10983449,14725,0,1694117942,13080.034872439988,54.653948760002095,53546.176198320005
2023-09-07,20:19:04.000,250,10983456,14365,0,1694117943,13080.108971849993,54.57640833000187,53546.19715968001
2023-09-07,20:19:05.000,250,10983402,14525,0,1694117944,13080.129180779993,54.611653979998664,53546.26703088001
2023-09-07,20:19:06.000,250,10983470,14765,0,1694117945,13080.149389709994,54.611653979998664,53546.23209528
2023-09-07,20:19:07.000,250,10983505,14325,0,1694117946,13080.149389709994,54.646899630002736,53546.2041468
2023-09-07,20:19:08.000,250,10983429,14525,0,1694117947,13080.176334949989,54.653948760002095,53546.246069520006
2023-09-07,20:19:09.000,250,10983436,14565,0,1694117948,13080.203280189999,54.646899630002736,53546.3089536
2023-09-07,20:19:10.000,250,10983443,14405,0,1694117949,13080.183071259999,54.653948760002095,53546.26004376
2023-09-07,20:19:11.000,250,10983432,14845,0,1694117950,13080.169598639994,54.63280137000402,53546.30196648
2023-09-07,20:19:12.000,250,10983433,14725,0,1694117951,13080.236961739989,54.653948760002095,53546.3089536
2023-09-07,20:19:13.000,250,10983417,14325,0,1694117952,13080.236961739989,54.66804702000081,53546.30196648
2023-09-07,20:19:14.000,250,10983433,14605,0,1694117953,13080.243698049999,54.703292670004885,53546.32991496
2023-09-07,20:19:15.000,250,10983408,14405,0,1694117954,13080.284115909999,54.72444006000296,53546.3089536
2023-09-07,20:19:16.000,250,10983455,14485,0,1694117955,13080.270643289994,54.73148919000232,53546.32991496
2023-09-07,20:19:17.000,250,10983411,14485,0,1694117956,13080.263906979999,54.78788223000447,53546.33690208001
2023-09-07,20:19:18.000,250,10983441,14405,0,1694117957,13080.25717066999,54.80198049000319,53546.32991496
2023-09-07,20:19:19.000,250,10983434,14525,0,1694117958,13080.27737959999,54.879520920003415,53546.35087632
2023-09-07,20:19:20.000,250,10983436,14605,0,1694117959,13080.351479009994,54.90066831000149,53546.38581192001
2023-09-07,20:19:21.000,250,10983437,14485,0,1694117960,13080.43905103999,54.95001222000428,53546.42773464
2023-09-07,20:19:22.000,250,10983443,14645,0,1694117961,13080.452523659995,54.999356129999796,53546.42773464
2023-09-07,20:19:23.000,250,10983418,14605,0,1694117962,13080.49967782999,55.013454389998515,53546.38581192001
2023-09-07,20:19:24.000,250,10983474,14605,0,1694117963,13080.513150449995,55.062798300001305,53546.37183768
2023-09-07,20:19:25.000,250,10983384,14765,0,1694117964,13080.54009568999,55.069847430000664,53546.37183768
2023-09-07,20:19:26.000,250,10983461,14925,0,1694117965,13080.634404029995,55.0980439499981,53546.39978616
2023-09-07,20:19:27.000,250,10983437,14925,0,1694117966,13080.64787665,55.09099481999874,53546.39978616
2023-09-07,20:19:28.000,250,10983443,14525,0,1694117967,13080.634404029995,55.0980439499981,53546.3788248
2023-09-07,20:19:29.000,250,10983447,14405,0,1694117968,13080.72871237,55.119191340003454,53546.43472176001
2023-09-07,20:19:30.000,250,10983442,14805,0,1694117969,13080.7489213,55.14033873000153,53546.55350280001
2023-09-07,20:19:31.000,250,10983427,14605,0,1694117970,13080.755657609996,55.13328960000217,53546.49061872
2023-09-07,20:19:32.000,250,10983447,14405,0,1694117971,13080.735448679996,55.13328960000217,53546.54651568
2023-09-07,20:19:33.000,250,10983439,14845,0,1694117972,13080.755657609996,55.0980439499981,53546.511580080005
2023-09-07,20:19:34.000,250,10983435,14405,0,1694117973,13080.695030819996,55.09099481999874,53546.45568312001
2023-09-07,20:19:35.000,250,10983416,14205,0,1694117974,13080.64787665,55.13328960000217,53546.448696
2023-09-07,20:19:36.000,250,10983474,14405,0,1694117975,13080.654612959996,55.055749170001945,53546.53254144001
2023-09-07,20:19:37.000,250,10983429,14525,0,1694117976,13080.573777239995,55.069847430000664,53546.53952856
2023-09-07,20:19:38.000,250,10983448,14765,0,1694117977,13080.513150449995,55.013454389998515,53546.581451280006
2023-09-07,20:19:39.000,250,10983496,14165,0,1694117978,13080.49967782999,54.999356129999796,53546.560489920004
2023-09-07,20:19:40.000,250,10983429,14365,0,1694117979,13080.412105799995,55.013454389998515,53546.56747704
2023-09-07,20:19:41.000,250,10983425,14645,0,1694117980,13080.311061149994,54.98525787000108,53546.5185672
2023-09-07,20:19:42.000,250,10983447,14205,0,1694117981,13080.263906979999,54.99230700000044,53546.511580080005
2023-09-07,20:19:43.000,250,10983475,14485,0,1694117982,13080.162862329998,54.93591395999829,53546.50459296001
2023-09-07,20:19:44.000,250,10983489,14645,0,1694117983,13080.122444469998,54.95706135000364,53546.56747704
2023-09-07,20:19:45.000,250,10983471,14045,0,1694117984,13080.061817679998,54.93591395999829,53546.462670240006
2023-09-07,20:19:46.000,250,10983393,14445,0,1694117985,13080.095499229988,54.92181569999957,53546.52555432
2023-09-07,20:19:47.000,250,10983456,14645,0,1694117986,13080.068553989993,54.95706135000364,53546.46965736
2023-09-07,20:19:48.000,250,10983442,14525,0,1694117987,13079.994454580003,54.94296308999765,53546.47664448
2023-09-07,20:19:49.000,250,10983472,14645,0,1694117988,13079.947300409993,54.98525787000108,53546.40677328001
2023-09-07,20:19:50.000,250,10983460,14565,0,1694117989,13079.927091479993,54.964110480003,53546.45568312001
2023-09-07,20:19:51.000,250,10983484,14285,0,1694117990,13079.954036720002,54.97115961000236,53546.42074752
2023-09-07,20:19:52.000,250,10983503,14645,0,1694117991,13079.980981959998,55.013454389998515,53546.441708880004
2023-09-07,20:19:53.000,250,10983454,14645,0,1694117992,13079.960773029998,55.048700040002586,53546.43472176001
2023-09-07,20:19:54.000,250,10983420,14525,0,1694117993,13079.954036720002,55.04165091000323,53546.392799040004
2023-09-07,20:19:55.000,250,10983423,14205,0,1694117994,13079.994454580003,55.048700040002586,53546.448696
2023-09-07,20:19:56.000,250,10983413,14245,0,1694117995,13079.974245650003,55.02755265000451,53546.448696
2023-09-07,20:19:57.000,250,10983402,14445,0,1694117996,13079.987718269993,55.09099481999874,53546.43472176001
2023-09-07,20:19:58.000,250,10983444,14565,0,1694117997,13079.980981959998,55.119191340003454,53546.3788248
2023-09-07,20:19:59.000,250,10983445,14565,0,1694117998,13080.001190889998,55.15443699000025,53546.32292784
2023-09-07,20:20:00.000,250,10983475,14405,0,1694117999,13080.014663509988,55.21787916000176,53546.37183768
2023-09-07,20:20:01.000,250,10983436,14525,0,1694118000,13080.041608749998,55.19673177000368,53546.32991496
2023-09-07,20:20:02.000,250,10983413,14205,0,1694118001,13080.135917089989,55.16148611999961,53546.40677328001
2023-09-07,20:20:03.000,250,10983485,14445,0,1694118002,13080.108971849993,55.17558437999833,53546.392799040004
2023-09-07,20:20:04.000,250,10983426,14845,0,1694118003,13080.169598639994,55.22492829000112,53546.42773464
2023-09-07,20:20:05.000,250,10983439,14405,0,1694118004,13080.156126019989,55.25312480999855,53546.37183768
2023-09-07,20:20:06.000,250,10983456,14485,0,1694118005,13080.149389709994,55.295419590001984,53546.36485056001
2023-09-07,20:20:07.000,250,10983471,14405,0,1694118006,13080.156126019989,55.3095178500007,53546.413760400006
2023-09-07,20:20:08.000,250,10983467,14645,0,1694118007,13080.088762919993,55.32361610999942,53546.36485056001
2023-09-07,20:20:09.000,250,10983443,14525,0,1694118008,13080.122444469998,55.30246872000134,53546.42773464
2023-09-07,20:20:10.000,250,10983470,14605,0,1694118009,13080.108971849993,55.32361610999942,53546.441708880004
2023-09-07,20:20:11.000,250,10983449,14125,0,1694118010,13080.088762919993,55.33066523999878,53546.46965736
2023-09-07,20:20:12.000,250,10983408,14445,0,1694118011,13080.034872439988,55.35181263000413,53546.43472176001
2023-09-07,20:20:13.000,250,10983409,14925,0,1694118012,13080.055081369988,55.39410741000029,53546.40677328001
2023-09-07,20:20:14.000,250,10983423,14685,0,1694118013,13080.034872439988,55.415254799998365,53546.462670240006
2023-09-07,20:20:15.000,250,10983462,14565,0,1694118014,13080.034872439988,55.44345132000308,53546.511580080005
2023-09-07,20:20:16.000,250,10983489,14285,0,1694118015,13079.974245650003,55.44345132000308,53546.38581192001
2023-09-07,20:20:17.000,250,10983458,14405,0,1694118016,13079.994454580003,55.47869696999987,53546.43472176001
2023-09-07,20:20:18.000,250,10983442,14725,0,1694118017,13080.061817679998,55.43640219000372,53546.5185672
2023-09-07,20:20:19.000,250,10983430,14445,0,1694118018,13080.014663509988,55.47869696999987,53546.39978616
2023-09-07,20:20:20.000,250,10983427,14445,0,1694118019,13080.088762919993,55.44345132000308,53546.47664448
2023-09-07,20:20:21.000,250,10983397,14525,0,1694118020,13080.088762919993,55.457549580001796,53546.462670240006
2023-09-07,20:20:22.000,250,10983434,14645,0,1694118021,13080.115708159989,55.49279522999859,53546.49760584
2023-09-07,20:20:23.000,250,10983421,14525,0,1694118022,13080.122444469998,55.44345132000308,53546.5185672
2023-09-07,20:20:24.000,250,10983445,14605,0,1694118023,13080.149389709994,55.415254799998365,53546.48363160001
2023-09-07,20:20:25.000,250,10983462,14645,0,1694118024,13080.135917089989,55.42935306000436,53546.53254144001
2023-09-07,20:20:26.000,250,10983464,14405,0,1694118025,13080.162862329998,55.40115653999965,53546.50459296001
2023-09-07,20:20:27.000,250,10983453,14205,0,1694118026,13080.162862329998,55.37296002000221,53546.48363160001
2023-09-07,20:20:28.000,250,10983465,14285,0,1694118027,13080.095499229988,55.38000915000157,53546.40677328001
2023-09-07,20:20:29.000,250,10983497,14405,0,1694118028,13080.149389709994,55.35181263000413,53546.45568312001
2023-09-07,20:20:30.000,250,10983478,14205,0,1694118029,13080.135917089989,55.37296002000221,53546.441708880004
2023-09-07,20:20:31.000,250,10983454,14685,0,1694118030,13080.142653399998,55.3095178500007,53546.43472176001
2023-09-07,20:20:32.000,250,10983459,14645,0,1694118031,13080.142653399998,55.27427220000391,53546.45568312001
2023-09-07,20:20:33.000,250,10983454,14325,0,1694118032,13080.088762919993,55.27427220000391,53546.45568312001
2023-09-07,20:20:34.000,250,10983479,14765,0,1694118033,13080.061817679998,55.20378090000304,53546.448696
2023-09-07,20:20:35.000,250,10983452,14445,0,1694118034,13080.068553989993,55.182633509997686,53546.50459296001
2023-09-07,20:20:36.000,250,10983434,14885,0,1694118035,13080.007927199993,55.14738786000089,53546.42773464
2023-09-07,20:20:37.000,250,10983456,14725,0,1694118036,13079.947300409993,55.13328960000217,53546.46965736
2023-09-07,20:20:38.000,250,10983399,14405,0,1694118037,13079.920355169997,55.09099481999874,53546.40677328001
2023-09-07,20:20:39.000,250,10983434,14485,0,1694118038,13079.879937309997,55.04165091000323,53546.39978616
2023-09-07,20:20:40.000,250,10983504,14445,0,1694118039,13079.886673619993,54.964110480003,53546.43472176001
2023-09-07,20:20:41.000,250,10983450,14765,0,1694118040,13079.866464689992,54.93591395999829,53546.46965736
2023-09-07,20:20:42.000,250,10983460,14685,0,1694118041,13079.873201000002,54.92886482999893,53546.462670240006
2023-09-07,20:20:43.000,250,10983417,14405,0,1694118042,13079.812574210002,54.879520920003415,53546.448696
2023-09-07,20:20:44.000,250,10983476,14645,0,1694118043,13079.711529560002,54.85837352999806,53546.31594072001
2023-09-07,20:20:45.000,250,10983424,14325,0,1694118044,13079.698056939997,54.81607875000191,53546.343889200005
2023-09-07,20:20:46.000,250,10983471,14565,0,1694118045,13079.765420039992,54.80198049000319,53546.32292784
2023-09-07,20:20:47.000,250,10983426,14245,0,1694118046,13079.698056939997,54.78788223000447,53546.28100512
2023-09-07,20:20:48.000,250,10983423,14245,0,1694118047,13079.684584319992,54.79493136000383,53546.274018000004
2023-09-07,20:20:49.000,250,10983494,14405,0,1694118048,13079.698056939997,54.710341800004244,53546.32292784
2023-09-07,20:20:50.000,250,10983433,14725,0,1694118049,13079.698056939997,54.7526365800004,53546.413760400006
2023-09-07,20:20:51.000,250,10983424,14485,0,1694118050,13079.677848009997,54.773783969998476,53546.40677328001
2023-09-07,20:20:52.000,250,10983495,14565,0,1694118051,13079.684584319992,54.79493136000383,53546.413760400006
2023-09-07,20:20:53.000,250,10983430,14645,0,1694118052,13079.590275980001,54.80902962000255,53546.33690208001
2023-09-07,20:20:54.000,250,10983462,14365,0,1694118053,13079.637430149996,54.73853832000168,53546.343889200005
2023-09-07,20:20:55.000,250,10983433,14565,0,1694118054,13079.657639079996,54.780833099997835,53546.37183768
2023-09-07,20:20:56.000,250,10983445,14085,0,1694118055,13079.718265869997,54.78788223000447,53546.42074752
2023-09-07,20:20:57.000,250,10983464,14805,0,1694118056,13079.725002179992,54.78788223000447,53546.36485056001
2023-09-07,20:20:58.000,250,10983484,14725,0,1694118057,13079.751947420002,54.78788223000447,53546.413760400006
2023-09-07,20:20:59.000,250,10983479,14325,0,1694118058,13079.765420039992,54.81607875000191,53546.40677328001
2023-09-07,20:21:00.000,250,10983479,14525,0,1694118059,13079.751947420002,54.773783969998476,53546.33690208001
2023-09-07,20:21:01.000,250,10983486,14565,0,1694118060,13079.718265869997,54.7526365800004,53546.3089536
2023-09-07,20:21:02.000,250,10983509,14485,0,1694118061,13079.846255759992,54.73148919000232,53546.30196648
2023-09-07,20:21:03.000,250,10983469,14485,0,1694118062,13079.704793249992,54.76673483999912,53546.294979360006
2023-09-07,20:21:04.000,250,10983490,14285,0,1694118063,13079.812574210002,54.68919440999889,53546.26703088001
2023-09-07,20:21:05.000,250,10983433,14445,0,1694118064,13079.873201000002,54.66804702000081,53546.33690208001
2023-09-07,20:21:06.000,250,10983456,14565,0,1694118065,13079.927091479993,54.63985050000338,53546.294979360006
2023-09-07,20:21:07.000,250,10983458,14325,0,1694118066,13079.927091479993,54.68919440999889,53546.3089536
2023-09-07,20:21:08.000,250,10983494,14285,0,1694118067,13079.893409930002,54.68919440999889,53546.225108160004
2023-09-07,20:21:09.000,250,10983432,14285,0,1694118068,13079.906882549993,54.68214527999953,53546.23908240001
2023-09-07,20:21:10.000,250,10983427,14485,0,1694118069,13079.994454580003,54.68214527999953,53546.23209528
2023-09-07,20:21:11.000,250,10983463,14445,0,1694118070,13080.041608749998,54.67509615000017,53546.23908240001
2023-09-07,20:21:12.000,250,10983479,14165,0,1694118071,13080.075290299988,54.73148919000232,53546.28100512
2023-09-07,20:21:13.000,250,10983469,14005,0,1694118072,13080.095499229988,54.72444006000296,53546.26004376
2023-09-07,20:21:14.000,250,10983438,14445,0,1694118073,13080.156126019989,54.72444006000296,53546.33690208001
2023-09-07,20:21:15.000,250,10983440,14365,0,1694118074,13080.169598639994,54.73148919000232,53546.28100512
2023-09-07,20:21:16.000,250,10983506,14405,0,1694118075,13080.142653399998,54.73853832000168,53546.23908240001
2023-09-07,20:21:17.000,250,10983467,14725,0,1694118076,13080.162862329998,54.7526365800004,53546.246069520006
2023-09-07,20:21:18.000,250,10983435,14885,0,1694118077,13080.216752809989,54.81607875000191,53546.246069520006
2023-09-07,20:21:19.000,250,10983456,14445,0,1694118078,13080.210016499994,54.823127880001266,53546.26703088001
2023-09-07,20:21:20.000,250,10983473,14445,0,1694118079,13080.36495163,54.80198049000319,53546.32991496
2023-09-07,20:21:21.000,250,10983470,14565,0,1694118080,13080.311061149994,54.80902962000255,53546.32292784
2023-09-07,20:21:22.000,250,10983457,14285,0,1694118081,13080.38516056,54.837226139999984,53546.30196648
2023-09-07,20:21:23.000,250,10983490,14285,0,1694118082,13080.41884210999,54.81607875000191,53546.38581192001
2023-09-07,20:21:24.000,250,10983510,14405,0,1694118083,13080.40536949,54.85837352999806,53546.28100512
2023-09-07,20:21:25.000,250,10983458,14725,0,1694118084,13080.371687939994,54.90771744000085,53546.30196648
2023-09-07,20:21:26.000,250,10983491,14445,0,1694118085,13080.39863317999,54.95706135000364,53546.28799224001
2023-09-07,20:21:27.000,250,10983481,14405,0,1694118086,13080.43905103999,54.94296308999765,53546.32991496
2023-09-07,20:21:28.000,250,10983472,14245,0,1694118087,13080.48620521,54.95706135000364,53546.35087632
2023-09-07,20:21:29.000,250,10983461,14365,0,1694118088,13080.452523659995,55.006405259999156,53546.392799040004
2023-09-07,20:21:30.000,250,10983480,14205,0,1694118089,13080.51988675999,55.04165091000323,53546.3089536
2023-09-07,20:21:31.000,250,10983459,14205,0,1694118090,13080.54009568999,55.03460178000387,53546.3788248
2023-09-07,20:21:32.000,250,10983437,14525,0,1694118091,13080.513150449995,55.105093080004735,53546.28100512
2023-09-07,20:21:33.000,250,10983497,14725,0,1694118092,13080.49967782999,55.09099481999874,53546.39978616
2023-09-07,20:21:34.000,250,10983452,14365,0,1694118093,13080.42557842,55.119191340003454,53546.25305664
2023-09-07,20:21:35.000,250,10983445,14365,0,1694118094,13080.41884210999,55.182633509997686,53546.28100512
2023-09-07,20:21:36.000,250,10983463,14605,0,1694118095,13080.492941519995,55.239026549999835,53546.441708880004
2023-09-07,20:21:37.000,250,10983528,14685,0,1694118096,13080.513150449995,55.21787916000176,53546.45568312001
2023-09-07,20:21:38.000,250,10983457,14405,0,1694118097,13080.42557842,55.26017393999791,53546.42773464
2023-09-07,20:21:39.000,250,10983441,14525,0,1694118098,13080.45925996999,55.288370460002625,53546.441708880004
2023-09-07,20:21:40.000,250,10983496,14405,0,1694118099,13080.412105799995,55.31656698000006,53546.45568312001
2023-09-07,20:21:41.000,250,10983438,14445,0,1694118100,13080.44578735,55.3095178500007,53546.47664448
2023-09-07,20:21:42.000,250,10983456,14525,0,1694118101,13080.391896869995,55.295419590001984,53546.45568312001
2023-09-07,20:21:43.000,250,10983494,14205,0,1694118102,13080.31779745999,55.26722307000455,53546.47664448
2023-09-07,20:21:44.000,250,10983459,14365,0,1694118103,13080.35821531999,55.32361610999942,53546.40677328001
2023-09-07,20:21:45.000,250,10983447,14485,0,1694118104,13080.35821531999,55.239026549999835,53546.5185672
2023-09-07,20:21:46.000,250,10983487,14525,0,1694118105,13080.351479009994,55.295419590001984,53546.53952856
2023-09-07,20:21:47.000,250,10983434,14205,0,1694118106,13080.33800638999,55.22492829000112,53546.5185672
2023-09-07,20:21:48.000,250,10983412,14845,0,1694118107,13080.311061149994,55.239026549999835,53546.48363160001
2023-09-07,20:21:49.000,250,10983448,14525,0,1694118108,13080.284115909999,55.20378090000304,53546.46965736
2023-09-07,20:21:50.000,250,10983457,14565,0,1694118109,13080.270643289994,55.26017393999791,53546.441708880004
2023-09-07,20:21:51.000,250,10983486,14565,0,1694118110,13080.243698049999,55.22492829000112,53546.46965736
2023-09-07,20:21:52.000,250,10983426,14445,0,1694118111,13080.230225429994,55.22492829000112,53546.45568312001
2023-09-07,20:21:53.000,250,10983494,14365,0,1694118112,13080.230225429994,55.16853524999897,53546.46965736
2023-09-07,20:21:54.000,250,10983470,14285,0,1694118113,13080.290852219994,55.16853524999897,53546.53254144001
2023-09-07,20:21:55.000,250,10983495,14565,0,1694118114,13080.216752809989,55.15443699000025,53546.55350280001
2023-09-07,20:21:56.000,250,10983513,14405,0,1694118115,13080.156126019989,55.19673177000368,53546.52555432
2023-09-07,20:21:57.000,250,10983449,14205,0,1694118116,13080.142653399998,55.231977420000476,53546.53254144001
2023-09-07,20:21:58.000,250,10983500,14205,0,1694118117,13080.129180779993,55.2108300300024,53546.52555432
2023-09-07,20:21:59.000,250,10983483,14325,0,1694118118,13080.115708159989,55.246075679999194,53546.5185672
2023-09-07,20:22:00.000,250,10983488,14525,0,1694118119,13080.028136129993,55.25312480999855,53546.43472176001
2023-09-07,20:22:01.000,250,10983462,14205,0,1694118120,13080.108971849993,55.239026549999835,53546.581451280006
2023-09-07,20:22:02.000,250,10983459,14565,0,1694118121,13080.095499229988,55.295419590001984,53546.54651568
2023-09-07,20:22:03.000,250,10983470,14525,0,1694118122,13080.068553989993,55.2108300300024,53546.52555432
2023-09-07,20:22:04.000,250,10983495,14085,0,1694118123,13080.021399819998,55.26722307000455,53546.45568312001
2023-09-07,20:22:05.000,250,10983471,14045,0,1694118124,13080.088762919993,55.295419590001984,53546.448696
2023-09-07,20:22:06.000,250,10983457,14325,0,1694118125,13080.135917089989,55.30246872000134,53546.42074752
2023-09-07,20:22:07.000,250,10983491,14565,0,1694118126,13080.068553989993,55.30246872000134,53546.462670240006
2023-09-07,20:22:08.000,250,10983509,14285,0,1694118127,13080.034872439988,55.33771436999814,53546.38581192001
2023-09-07,20:22:09.000,250,10983435,14205,0,1694118128,13080.007927199993,55.35886176000349,53546.40677328001
2023-09-07,20:22:10.000,250,10983494,14205,0,1694118129,13080.028136129993,55.37296002000221,53546.49760584
2023-09-07,20:22:11.000,250,10983462,14525,0,1694118130,13079.980981959998,55.35886176000349,53546.5185672
2023-09-07,20:22:12.000,250,10983447,14285,0,1694118131,13080.021399819998,55.36591089000285,53546.42074752
2023-09-07,20:22:13.000,250,10983469,14365,0,1694118132,13080.014663509988,55.3095178500007,53546.40677328001
2023-09-07,20:22:14.000,250,10983472,14405,0,1694118133,13080.068553989993,55.30246872000134,53546.3788248
2023-09-07,20:22:15.000,250,10983469,14205,0,1694118134,13080.028136129993,55.281321330003266,53546.343889200005
2023-09-07,20:22:16.000,250,10983506,14525,0,1694118135,13080.041608749998,55.35181263000413,53546.3788248
2023-09-07,20:22:17.000,250,10983480,14405,0,1694118136,13080.095499229988,55.33066523999878,53546.46965736
2023-09-07,20:22:18.000,250,10983471,14525,0,1694118137,13080.061817679998,55.33771436999814,53546.462670240006
2023-09-07,20:22:19.000,250,10983492,14365,0,1694118138,13080.034872439988,55.344763500004774,53546.45568312001
2023-09-07,20:22:20.000,250,10983491,14565,0,1694118139,13079.933827790002,55.37296002000221,53546.35786344
2023-09-07,20:22:21.000,250,10983459,14565,0,1694118140,13079.947300409993,55.35886176000349,53546.40677328001
2023-09-07,20:22:22.000,250,10983483,14245,0,1694118141,13079.994454580003,55.38000915000157,53546.3788248
2023-09-07,20:22:23.000,250,10983489,14245,0,1694118142,13079.987718269993,55.39410741000029,53546.462670240006
2023-09-07,20:22:24.000,250,10983463,14565,0,1694118143,13079.947300409993,55.47869696999987,53546.33690208001
2023-09-07,20:22:25.000,250,10983447,14605,0,1694118144,13079.960773029998,55.48574609999923,53546.33690208001
2023-09-07,20:22:26.000,250,10983470,14685,0,1694118145,13080.007927199993,55.520991750003304,53546.43472176001
2023-09-07,20:22:27.000,250,10983419,14405,0,1694118146,13080.041608749998,55.48574609999923,53546.413760400006
2023-09-07,20:22:28.000,250,10983468,14605,0,1694118147,13080.055081369988,55.56328652999946,53546.38581192001
2023-09-07,20:22:29.000,250,10983460,14805,0,1694118148,13080.061817679998,55.57738478999818,53546.36485056001
2023-09-07,20:22:30.000,250,10983494,14365,0,1694118149,13080.075290299988,55.640826959999686,53546.38581192001
2023-09-07,20:22:31.000,250,10983513,14325,0,1694118150,13080.034872439988,55.71131826000055,53546.33690208001
2023-09-07,20:22:32.000,250,10983446,14365,0,1694118151,13080.108971849993,55.71131826000055,53546.40677328001
2023-09-07,20:22:33.000,250,10983456,14485,0,1694118152,13080.169598639994,55.73951477999799,53546.42773464
2023-09-07,20:22:34.000,250,10983504,14525,0,1694118153,13080.176334949989,55.78180956000142,53546.392799040004
2023-09-07,20:22:35.000,250,10983513,14085,0,1694118154,13080.210016499994,55.81000607999886,53546.42074752
2023-09-07,20:22:36.000,250,10983469,14445,0,1694118155,13080.203280189999,55.85934999000165,53546.413760400006
2023-09-07,20:22:37.000,250,10983500,14365,0,1694118156,13080.203280189999,55.9016447699978,53546.46965736
2023-09-07,20:22:38.000,250,10983461,14445,0,1694118157,13080.142653399998,55.95803780999995,53546.42773464
2023-09-07,20:22:39.000,250,10983455,14285,0,1694118158,13080.156126019989,55.97213606999867,53546.47664448
2023-09-07,20:22:40.000,250,10983505,14325,0,1694118159,13080.115708159989,56.07082389000425,53546.53952856
2023-09-07,20:22:41.000,250,10983477,14525,0,1694118160,13080.048345059993,56.02147998000146,53546.49760584
2023-09-07,20:22:42.000,250,10983481,14765,0,1694118161,13080.102235539998,56.07787302000361,53546.54651568
2023-09-07,20:22:43.000,250,10983468,14645,0,1694118162,13080.115708159989,56.03557824000018,53546.49061872
2023-09-07,20:22:44.000,250,10983410,14605,0,1694118163,13080.230225429994,56.056725629998255,53546.441708880004
2023-09-07,20:22:45.000,250,10983478,14525,0,1694118164,13080.304324839999,56.091971280002326,53546.50459296001
2023-09-07,20:22:46.000,250,10983460,14525,0,1694118165,13080.290852219994,56.148364320004475,53546.42074752
2023-09-07,20:22:47.000,250,10983450,14285,0,1694118166,13080.311061149994,56.19770822999999,53546.48363160001
2023-09-07,20:22:48.000,250,10983474,13965,0,1694118167,13080.35821531999,56.23295388000406,53546.59542552
2023-09-07,20:22:49.000,250,10983457,14405,0,1694118168,13080.284115909999,56.289346919998934,53546.61638688
2023-09-07,20:22:50.000,250,10983476,14325,0,1694118169,13080.216752809989,56.26819953000086,53546.5185672
2023-09-07,20:22:51.000,250,10983497,14405,0,1694118170,13080.183071259999,56.26819953000086,53546.5185672
2023-09-07,20:22:52.000,250,10983455,14685,0,1694118171,13080.250434359994,56.275248660000216,53546.52555432
2023-09-07,20:22:53.000,250,10983442,14645,0,1694118172,13080.156126019989,56.24000301000342,53546.49760584
2023-09-07,20:22:54.000,250,10983488,14645,0,1694118173,13080.210016499994,56.2259047500047,53546.5185672
2023-09-07,20:22:55.000,250,10983472,14765,0,1694118174,13080.223489119999,56.19770822999999,53546.5185672
2023-09-07,20:22:56.000,250,10983449,14685,0,1694118175,13080.223489119999,56.21180648999871,53546.511580080005
2023-09-07,20:22:57.000,250,10983471,14605,0,1694118176,13080.230225429994,56.20475735999935,53546.49760584
2023-09-07,20:22:58.000,250,10983485,14565,0,1694118177,13080.304324839999,56.20475735999935,53546.64433536
2023-09-07,20:22:59.000,250,10983457,14365,0,1694118178,13080.371687939994,56.19770822999999,53546.630361120006
2023-09-07,20:23:00.000,250,10983524,14565,0,1694118179,13080.311061149994,56.21180648999871,53546.53952856
2023-09-07,20:23:01.000,250,10983463,14445,0,1694118180,13080.36495163,56.18360997000127,53546.581451280006
2023-09-07,20:23:02.000,250,10983486,14485,0,1694118181,13080.391896869995,56.21885561999807,53546.56747704
2023-09-07,20:23:03.000,250,10983469,14605,0,1694118182,13080.37842424999,56.19770822999999,53546.5185672
2023-09-07,20:23:04.000,250,10983437,14405,0,1694118183,13080.38516056,56.2611504000015,53546.53952856
2023-09-07,20:23:05.000,250,10983470,14405,0,1694118184,13080.49967782999,56.19770822999999,53546.5884384
2023-09-07,20:23:06.000,250,10983480,14565,0,1694118185,13080.492941519995,56.24705214000278,53546.60241264001
2023-09-07,20:23:07.000,250,10983425,14205,0,1694118186,13080.51988675999,56.23295388000406,53546.66529672
2023-09-07,20:23:08.000,250,10983456,14605,0,1694118187,13080.47946889999,56.2259047500047,53546.54651568
2023-09-07,20:23:09.000,250,10983412,14285,0,1694118188,13080.553568309995,56.24000301000342,53546.581451280006
2023-09-07,20:23:10.000,250,10983518,14405,0,1694118189,13080.56030461999,56.23295388000406,53546.630361120006
2023-09-07,20:23:11.000,250,10983549,14605,0,1694118190,13080.62093140999,56.21180648999871,53546.5884384
2023-09-07,20:23:12.000,250,10983456,14485,0,1694118191,13080.70850344,56.162462580003194,53546.6583096
2023-09-07,20:23:13.000,250,10983428,14525,0,1694118192,13080.7489213,56.16951171000255,53546.679270960005
2023-09-07,20:23:14.000,250,10983473,14445,0,1694118193,13080.843229639991,56.17656084000191,53546.749142160006
2023-09-07,20:23:15.000,250,10983530,14405,0,1694118194,13080.876911189996,56.17656084000191,53546.73516792
2023-09-07,20:23:16.000,250,10983530,14205,0,1694118195,13080.823020709991,56.19065910000063,53546.61638688
2023-09-07,20:23:17.000,250,10983456,14165,0,1694118196,13080.843229639991,56.21885561999807,53546.66529672
2023-09-07,20:23:18.000,250,10983449,14525,0,1694118197,13080.796075469996,56.282297789999575,53546.67228384001
2023-09-07,20:23:19.000,250,10983452,14205,0,1694118198,13080.809548090001,56.282297789999575,53546.6932452
2023-09-07,20:23:20.000,250,10983452,14405,0,1694118199,13080.809548090001,56.275248660000216,53546.749142160006
2023-09-07,20:23:21.000,250,10983506,14525,0,1694118200,13080.856702259996,56.31754344000365,53546.79106488001
2023-09-07,20:23:22.000,250,10983476,14565,0,1694118201,13080.863438569992,56.331641700002365,53546.82600048
2023-09-07,20:23:23.000,250,10983488,14565,0,1694118202,13080.802811779991,56.30344517999765,53546.79106488001
2023-09-07,20:23:24.000,250,10983461,14885,0,1694118203,13080.836493329996,56.34573996000108,53546.80503912
2023-09-07,20:23:25.000,250,10983488,14685,0,1694118204,13080.924065359992,56.275248660000216,53546.79106488001
2023-09-07,20:23:26.000,250,10983487,14685,0,1694118205,13081.004901079992,56.289346919998934,53546.77010352001
2023-09-07,20:23:27.000,250,10983485,14605,0,1694118206,13081.072264180002,56.275248660000216,53546.68625808
2023-09-07,20:23:28.000,250,10983436,14645,0,1694118207,13081.119418349997,56.275248660000216,53546.78407776
2023-09-07,20:23:29.000,250,10983481,14685,0,1694118208,13081.240671929998,56.25410127000214,53546.81901336001
2023-09-07,20:23:30.000,250,10983476,14325,0,1694118209,13081.260880859998,56.31049431000429,53546.75612928
2023-09-07,20:23:31.000,250,10983509,14165,0,1694118210,13081.206990379993,56.324592570003006,53546.80503912
2023-09-07,20:23:32.000,250,10983475,14565,0,1694118211,13081.166572519993,56.31049431000429,53546.895871680004
2023-09-07,20:23:33.000,250,10983534,14445,0,1694118212,13081.200254069998,56.324592570003006,53546.846961840005
2023-09-07,20:23:34.000,250,10983460,14405,0,1694118213,13081.274353479988,56.29639604999829,53546.82600048
2023-09-07,20:23:35.000,250,10983480,14365,0,1694118214,13081.328243959993,56.31049431000429,53546.87491032
2023-09-07,20:23:36.000,250,10983462,14605,0,1694118215,13081.274353479988,56.31754344000365,53546.79106488001
2023-09-07,20:23:37.000,250,10983410,14845,0,1694118216,13081.436024919989,56.289346919998934,53546.8329876
2023-09-07,20:23:38.000,250,10983448,14685,0,1694118217,13081.49665170999,56.2611504000015,53546.87491032
2023-09-07,20:23:39.000,250,10983482,14485,0,1694118218,13081.54380588,56.24000301000342,53546.9028588
2023-09-07,20:23:40.000,250,10983449,14365,0,1694118219,13081.56401481,56.289346919998934,53546.9028588
2023-09-07,20:23:41.000,250,10983478,14365,0,1694118220,13081.58422374,56.25410127000214,53546.846961840005
2023-09-07,20:23:42.000,250,10983446,14405,0,1694118221,13081.651586839995,56.26819953000086,53546.88888456001
2023-09-07,20:23:43.000,250,10983512,14565,0,1694118222,13081.671795769995,56.31049431000429,53546.79106488001
2023-09-07,20:23:44.000,250,10983459,14605,0,1694118223,13081.79978565999,56.324592570003006,53546.916833040006
2023-09-07,20:23:45.000,250,10983520,14285,0,1694118224,13081.88062137999,56.26819953000086,53546.92382016
2023-09-07,20:23:46.000,250,10983451,14445,0,1694118225,13081.86041244999,56.331641700002365,53546.93080728
2023-09-07,20:23:47.000,250,10983457,14245,0,1694118226,13081.921039239991,56.37393647999852,53546.86093608
2023-09-07,20:23:48.000,250,10983511,14685,0,1694118227,13081.96819341,56.34573996000108,53546.944781520004
2023-09-07,20:23:49.000,250,10983479,14525,0,1694118228,13081.974929719996,56.37393647999852,53546.98670424001
2023-09-07,20:23:50.000,250,10983490,14405,0,1694118229,13081.954720789996,56.40213300000323,53546.965742880006
2023-09-07,20:23:51.000,250,10983511,14005,0,1694118230,13082.082710679992,56.388034740004514,53546.98670424001
2023-09-07,20:23:52.000,250,10983468,14605,0,1694118231,13082.150073780002,56.44442777999939,53547.02862696
2023-09-07,20:23:53.000,250,10983510,14365,0,1694118232,13082.210700570002,56.38098560999788,53547.00067848
2023-09-07,20:23:54.000,250,10983447,14245,0,1694118233,13082.311745220002,56.36688734999916,53547.084523920006
2023-09-07,20:23:55.000,250,10983486,14525,0,1694118234,13082.338690459997,56.37393647999852,53547.112472400004
2023-09-07,20:23:56.000,250,10983462,14565,0,1694118235,13082.392580940003,56.38098560999788,53547.11945952
2023-09-07,20:23:57.000,250,10983462,14685,0,1694118236,13082.406053559993,56.36688734999916,53547.147408
2023-09-07,20:23:58.000,250,10983454,14485,0,1694118237,13082.419526179998,56.40213300000323,53547.14042088
2023-09-07,20:23:59.000,250,10983509,14045,0,1694118238,13082.459944039998,56.388034740004514,53547.084523920006
2023-09-07,20:24:00.000,250,10983504,14165,0,1694118239,13082.581197619998,56.37393647999852,53547.17535648001
2023-09-07,20:24:01.000,250,10983478,14245,0,1694118240,13082.688978579994,56.3598382199998,53547.22426632001
2023-09-07,20:24:02.000,250,10983466,14405,0,1694118241,13082.729396439994,56.35278909000044,53547.24522768001
2023-09-07,20:24:03.000,250,10983481,14405,0,1694118242,13082.77655060999,56.36688734999916,53547.22426632001
2023-09-07,20:24:04.000,250,10983495,14285,0,1694118243,13082.742869059999,56.37393647999852,53547.2172792
2023-09-07,20:24:05.000,250,10983476,14405,0,1694118244,13082.742869059999,56.40213300000323,53547.24522768001
2023-09-07,20:24:06.000,250,10983512,14285,0,1694118245,13082.77655060999,56.40213300000323,53547.301124640006
2023-09-07,20:24:07.000,250,10983512,14405,0,1694118246,13082.790023229994,56.458526039998105,53547.32208600001
2023-09-07,20:24:08.000,250,10983481,14725,0,1694118247,13082.82370478,56.46557517000474,53547.27317616001
2023-09-07,20:24:09.000,250,10983527,14365,0,1694118248,13082.971903599995,56.39508387000387,53547.3570216
2023-09-07,20:24:10.000,250,10983463,14685,0,1694118249,13083.052739319995,56.43032952000067,53547.33606024
2023-09-07,20:24:11.000,250,10983516,14805,0,1694118250,13083.207674450001,56.39508387000387,53547.32208600001
2023-09-07,20:24:12.000,250,10983515,14645,0,1694118251,13083.275037549996,56.40918213000259,53547.32907312
2023-09-07,20:24:13.000,250,10983453,14245,0,1694118252,13083.335664339997,56.42328039000131,53547.31509888
2023-09-07,20:24:14.000,250,10983486,14525,0,1694118253,13083.349136960001,56.458526039998105,53547.32208600001
2023-09-07,20:24:15.000,250,10983505,14445,0,1694118254,13083.456917919997,56.4726243000041,53547.37798296
2023-09-07,20:24:16.000,250,10983476,14445,0,1694118255,13083.403027439992,56.47967343000346,53547.419905680006
2023-09-07,20:24:17.000,250,10983456,14405,0,1694118256,13083.396291129997,56.53606646999833,53547.398944320004
2023-09-07,20:24:18.000,250,10983495,14045,0,1694118257,13083.463654229992,56.507869950000895,53547.46182840001
2023-09-07,20:24:19.000,250,10983443,14365,0,1694118258,13083.504072089992,56.451476909998746,53547.566635200004
2023-09-07,20:24:20.000,250,10983497,14485,0,1694118259,13083.463654229992,56.500820820001536,53547.53868672001
2023-09-07,20:24:21.000,250,10983465,14605,0,1694118260,13083.470390540002,56.44442777999939,53547.517725360005
2023-09-07,20:24:22.000,250,10983473,14245,0,1694118261,13083.544489949993,56.43032952000067,53547.587596560006
2023-09-07,20:24:23.000,250,10983518,14685,0,1694118262,13083.510808400002,56.451476909998746,53547.52471248
2023-09-07,20:24:24.000,250,10983475,14525,0,1694118263,13083.672479839988,56.43032952000067,53547.54567384
2023-09-07,20:24:25.000,250,10983464,14645,0,1694118264,13083.665743529993,56.41623126000195,53547.54567384
2023-09-07,20:24:26.000,250,10983483,14485,0,1694118265,13083.665743529993,56.42328039000131,53547.52471248
2023-09-07,20:24:27.000,250,10983461,14925,0,1694118266,13083.733106629988,56.41623126000195,53547.6015708
2023-09-07,20:24:28.000,250,10983468,14565,0,1694118267,13083.712897699988,56.41623126000195,53547.566635200004
2023-09-07,20:24:29.000,250,10983512,14805,0,1694118268,13083.712897699988,56.44442777999939,53547.55266096
2023-09-07,20:24:30.000,250,10983422,14405,0,1694118269,13083.739842939998,56.44442777999939,53547.62951928001
2023-09-07,20:24:31.000,250,10983446,14725,0,1694118270,13083.699425079998,56.500820820001536,53547.55964808001
2023-09-07,20:24:32.000,250,10983436,14485,0,1694118271,13083.793733419989,56.49377169000218,53547.67842912001
2023-09-07,20:24:33.000,250,10983457,14205,0,1694118272,13083.813942349989,56.52901733999897,53547.566635200004
2023-09-07,20:24:34.000,250,10983511,14245,0,1694118273,13083.793733419989,56.564262990003044,53547.58060944001
2023-09-07,20:24:35.000,250,10983443,14165,0,1694118274,13083.93519592999,56.54311559999769,53547.66445488
2023-09-07,20:24:36.000,250,10983494,14325,0,1694118275,13083.921723309999,56.57836125000176,53547.636506400006
2023-09-07,20:24:37.000,250,10983451,14605,0,1694118276,13084.009295339994,56.550164730004326,53547.65746776001
2023-09-07,20:24:38.000,250,10983487,14445,0,1694118277,13083.91498699999,56.57836125000176,53547.59458368
2023-09-07,20:24:39.000,250,10983451,14285,0,1694118278,13084.01603164999,56.58541038000112,53547.65746776001
2023-09-07,20:24:40.000,250,10983459,14325,0,1694118279,13084.03624057999,56.58541038000112,53547.72035184
2023-09-07,20:24:41.000,250,10983441,14445,0,1694118280,13084.04297689,56.59245951000048,53547.67842912001
2023-09-07,20:24:42.000,250,10983491,14245,0,1694118281,13084.090131059995,56.58541038000112,53547.76227456
2023-09-07,20:24:43.000,250,10983495,14645,0,1694118282,13084.110339989995,56.58541038000112,53547.72733896001
2023-09-07,20:24:44.000,250,10983409,14885,0,1694118283,13084.07665843999,56.57836125000176,53547.71336472
2023-09-07,20:24:45.000,250,10983466,14405,0,1694118284,13084.150757849995,56.59950863999984,53547.671442
2023-09-07,20:24:46.000,250,10983470,14525,0,1694118285,13084.19791201999,56.59245951000048,53547.69240336
2023-09-07,20:24:47.000,250,10983522,14445,0,1694118286,13084.19791201999,56.557213860003685,53547.70637760001
2023-09-07,20:24:48.000,250,10983474,14125,0,1694118287,13084.15749415999,56.564262990003044,53547.8111844
2023-09-07,20:24:49.000,250,10983485,14365,0,1694118288,13084.090131059995,56.550164730004326,53547.76227456
2023-09-07,20:24:50.000,250,10983468,14525,0,1694118289,13084.110339989995,56.564262990003044,53547.7413132
2023-09-07,20:24:51.000,250,10983484,14445,0,1694118290,13084.19791201999,56.49377169000218,53547.79022304
2023-09-07,20:24:52.000,250,10983497,14565,0,1694118291,13084.13728522999,56.507869950000895,53547.74830032001
2023-09-07,20:24:53.000,250,10983455,14845,0,1694118292,13084.12381261,56.507869950000895,53547.72035184
2023-09-07,20:24:54.000,250,10983489,14645,0,1694118293,13084.12381261,56.52901733999897,53547.72035184
2023-09-07,20:24:55.000,250,10983461,14805,0,1694118294,13084.19791201999,56.4726243000041,53547.79022304
2023-09-07,20:24:56.000,250,10983464,14405,0,1694118295,13084.191175709995,56.458526039998105,53547.86009424
2023-09-07,20:24:57.000,250,10983453,14365,0,1694118296,13084.17770308999,56.44442777999939,53547.804197280006
2023-09-07,20:24:58.000,250,10983442,14245,0,1694118297,13084.211384639995,56.451476909998746,53547.76926168
2023-09-07,20:24:59.000,250,10983529,14565,0,1694118298,13084.23832987999,56.39508387000387,53547.853107120005
2023-09-07,20:25:00.000,250,10983532,14605,0,1694118299,13084.22485726,56.38098560999788,53547.81817152
2023-09-07,20:25:01.000,250,10983497,14525,0,1694118300,13084.23832987999,56.42328039000131,53547.77624880001
2023-09-07,20:25:02.000,250,10983491,14405,0,1694118301,13084.31916559999,56.41623126000195,53547.81817152
2023-09-07,20:25:03.000,250,10983469,14565,0,1694118302,13084.272011429995,56.41623126000195,53547.734326080004
2023-09-07,20:25:04.000,250,10983509,14485,0,1694118303,13084.312429289996,56.40918213000259,53547.79022304
2023-09-07,20:25:05.000,250,10983458,14325,0,1694118304,13084.36631977,56.43032952000067,53547.86708136
2023-09-07,20:25:06.000,250,10983468,14245,0,1694118305,13084.393265009996,56.43032952000067,53547.90900408
2023-09-07,20:25:07.000,250,10983458,14445,0,1694118306,13084.426946560001,56.42328039000131,53547.90900408
2023-09-07,20:25:08.000,250,10983450,14805,0,1694118307,13084.393265009996,56.44442777999939,53547.89502984001
2023-09-07,20:25:09.000,250,10983431,14245,0,1694118308,13084.33937452999,56.458526039998105,53547.89502984001
2023-09-07,20:25:10.000,250,10983476,14445,0,1694118309,13084.379792389991,56.43737865000003,53547.950926800004
2023-09-07,20:25:11.000,250,10983474,14565,0,1694118310,13084.379792389991,56.47967343000346,53547.971888160006
2023-09-07,20:25:12.000,250,10983447,14365,0,1694118311,13084.40673763,56.4726243000041,53548.00682376
2023-09-07,20:25:13.000,250,10983498,14285,0,1694118312,13084.40673763,56.451476909998746,53547.95791392
2023-09-07,20:25:14.000,250,10983487,14605,0,1694118313,13084.379792389991,56.500820820001536,53547.94393968001
2023-09-07,20:25:15.000,250,10983529,14085,0,1694118314,13084.413473939996,56.451476909998746,53548.01381088001
2023-09-07,20:25:16.000,250,10983452,14405,0,1694118315,13084.420210249991,56.47967343000346,53548.020798000005
2023-09-07,20:25:17.000,250,10983430,14405,0,1694118316,13084.413473939996,56.451476909998746,53548.04175936001
2023-09-07,20:25:18.000,250,10983490,14685,0,1694118317,13084.379792389991,56.500820820001536,53547.96490104001
2023-09-07,20:25:19.000,250,10983482,14765,0,1694118318,13084.34611084,56.47967343000346,53547.9858624
2023-09-07,20:25:20.000,250,10983462,14525,0,1694118319,13084.413473939996,56.46557517000474,53548.08368208001
2023-09-07,20:25:21.000,250,10983454,14565,0,1694118320,13084.433682869996,56.48672256000282,53548.069707840004
2023-09-07,20:25:22.000,250,10983448,14565,0,1694118321,13084.426946560001,56.500820820001536,53548.15355328
2023-09-07,20:25:23.000,250,10983500,14405,0,1694118322,13084.440419179991,56.500820820001536,53548.13259192001
2023-09-07,20:25:24.000,250,10983496,14565,0,1694118323,13084.31916559999,56.514919080000254,53548.0557336
2023-09-07,20:25:25.000,250,10983482,14445,0,1694118324,13084.36631977,56.507869950000895,53548.11163056001
2023-09-07,20:25:26.000,250,10983505,14725,0,1694118325,13084.426946560001,56.52196820999961,53548.18150176001
2023-09-07,20:25:27.000,250,10983485,14565,0,1694118326,13084.36631977,56.550164730004326,53548.17451464
2023-09-07,20:25:28.000,250,10983446,14445,0,1694118327,13084.32590191,56.57836125000176,53548.118617680004
2023-09-07,20:25:29.000,250,10983487,14685,0,1694118328,13084.33937452999,56.6065577699992,53548.06272072001
2023-09-07,20:25:30.000,250,10983430,14565,0,1694118329,13084.3865287,56.58541038000112,53548.090669200006
2023-09-07,20:25:31.000,250,10983469,14645,0,1694118330,13084.3865287,56.64180342000327,53548.07669496
2023-09-07,20:25:32.000,250,10983447,14445,0,1694118331,13084.34611084,56.66295081000135,53548.08368208001
2023-09-07,20:25:33.000,250,10983456,14445,0,1694118332,13084.312429289996,56.62770516000455,53548.020798000005
2023-09-07,20:25:34.000,250,10983419,14605,0,1694118333,13084.34611084,56.6065577699992,53548.00682376
2023-09-07,20:25:35.000,250,10983453,14645,0,1694118334,13084.420210249991,56.62770516000455,53548.08368208001
2023-09-07,20:25:36.000,250,10983511,14805,0,1694118335,13084.447155490001,56.62770516000455,53548.11163056001
2023-09-07,20:25:37.000,250,10983487,14685,0,1694118336,13084.460628109991,56.66295081000135,53548.09765632
2023-09-07,20:25:38.000,250,10983477,14365,0,1694118337,13084.487573350001,56.64180342000327,53548.14656616
2023-09-07,20:25:39.000,250,10983491,14365,0,1694118338,13084.514518589996,56.63475429000391,53548.1256048
2023-09-07,20:25:40.000,250,10983543,14205,0,1694118339,13084.507782280001,56.70524559000478,53548.1256048
2023-09-07,20:25:41.000,250,10983487,14765,0,1694118340,13084.521254899992,56.698196459998144,53548.14656616
2023-09-07,20:25:42.000,250,10983433,14605,0,1694118341,13084.568409070002,56.740491240001575,53548.139579040006
2023-09-07,20:25:43.000,250,10983447,14045,0,1694118342,13084.581881689992,56.71229472000414,53548.04175936001
2023-09-07,20:25:44.000,250,10983475,14405,0,1694118343,13084.669453720002,56.691147329998785,53548.09765632
2023-09-07,20:25:45.000,250,10983488,14565,0,1694118344,13084.770498370002,56.726392980002856,53548.188488880005
2023-09-07,20:25:46.000,250,10983460,14565,0,1694118345,13084.783970989993,56.726392980002856,53548.23041160001
2023-09-07,20:25:47.000,250,10983485,14485,0,1694118346,13084.817652539998,56.71229472000414,53548.22342448
2023-09-07,20:25:48.000,250,10983497,14645,0,1694118347,13084.777234679997,56.75458950000029,53548.118617680004
2023-09-07,20:25:49.000,250,10983472,14365,0,1694118348,13084.844597779993,56.726392980002856,53548.16752752
2023-09-07,20:25:50.000,250,10983488,14605,0,1694118349,13084.891751949988,56.77573688999837,53548.21643736
2023-09-07,20:25:51.000,250,10983489,14365,0,1694118350,13084.898488259998,56.726392980002856,53548.20945024001
2023-09-07,20:25:52.000,250,10983509,14485,0,1694118351,13084.918697189998,56.733442110002215,53548.13259192001
2023-09-07,20:25:53.000,250,10983470,14725,0,1694118352,13084.972587669989,56.733442110002215,53548.188488880005
2023-09-07,20:25:54.000,250,10983490,14605,0,1694118353,13084.972587669989,56.71229472000414,53548.17451464
2023-09-07,20:25:55.000,250,10983463,14685,0,1694118354,13085.046687079994,56.7193438500035,53548.27932144001
2023-09-07,20:25:56.000,250,10983494,14325,0,1694118355,13085.033214459989,56.740491240001575,53548.30028280001
2023-09-07,20:25:57.000,250,10983461,14205,0,1694118356,13085.060159699999,56.7193438500035,53548.32823128001
2023-09-07,20:25:58.000,250,10983463,14245,0,1694118357,13084.979323979998,56.733442110002215,53548.29329568
2023-09-07,20:25:59.000,250,10983470,14245,0,1694118358,13084.992796599989,56.7193438500035,53548.286308560004
2023-09-07,20:26:00.000,250,10983534,14565,0,1694118359,13085.053423389989,56.733442110002215,53548.356179760005
2023-09-07,20:26:01.000,250,10983492,14605,0,1694118360,13085.060159699999,56.691147329998785,53548.356179760005
2023-09-07,20:26:02.000,250,10983503,14605,0,1694118361,13085.053423389989,56.66999994000071,53548.370154
2023-09-07,20:26:03.000,250,10983506,14205,0,1694118362,13085.046687079994,56.698196459998144,53548.31425704
2023-09-07,20:26:04.000,250,10983480,14405,0,1694118363,13084.965851359993,56.66295081000135,53548.307269920006
2023-09-07,20:26:05.000,250,10983543,14365,0,1694118364,13085.033214459989,56.677049070000066,53548.29329568
2023-09-07,20:26:06.000,250,10983528,14085,0,1694118365,13085.080368629999,56.66999994000071,53548.356179760005
2023-09-07,20:26:07.000,250,10983478,14565,0,1694118366,13085.073632319989,56.677049070000066,53548.356179760005
2023-09-07,20:26:08.000,250,10983484,14205,0,1694118367,13085.073632319989,56.677049070000066,53548.34220552
2023-09-07,20:26:09.000,250,10983468,14205,0,1694118368,13085.15446803999,56.677049070000066,53548.370154
2023-09-07,20:26:10.000,250,10983477,14485,0,1694118369,13085.18141328,56.726392980002856,53548.41207672
2023-09-07,20:26:11.000,250,10983479,14205,0,1694118370,13085.161204349999,56.698196459998144,53548.41906384001
2023-09-07,20:26:12.000,250,10983516,14245,0,1694118371,13085.17467696999,56.691147329998785,53548.3352184
2023-09-07,20:26:13.000,250,10983476,14405,0,1694118372,13085.147731729994,56.726392980002856,53548.39111536
2023-09-07,20:26:14.000,250,10983468,14405,0,1694118373,13085.167940659994,56.691147329998785,53548.32823128001
2023-09-07,20:26:15.000,250,10983485,14485,0,1694118374,13085.17467696999,56.71229472000414,53548.34919264001
2023-09-07,20:26:16.000,250,10983535,14245,0,1694118375,13085.21509482999,56.70524559000478,53548.30028280001
2023-09-07,20:26:17.000,250,10983443,14245,0,1694118376,13085.33634840999,56.65590168000199,53548.41906384001
2023-09-07,20:26:18.000,250,10983470,14565,0,1694118377,13085.349821029995,56.677049070000066,53548.405089600004
2023-09-07,20:26:19.000,250,10983462,14605,0,1694118378,13085.35655733999,56.733442110002215,53548.32124416
2023-09-07,20:26:20.000,250,10983491,14525,0,1694118379,13085.40371151,56.691147329998785,53548.34220552
2023-09-07,20:26:21.000,250,10983478,14565,0,1694118380,13085.410447819995,56.684098199999426,53548.4400252
2023-09-07,20:26:22.000,250,10983514,14285,0,1694118381,13085.450865679995,56.66999994000071,53548.39111536
2023-09-07,20:26:23.000,250,10983493,14245,0,1694118382,13085.40371151,56.691147329998785,53548.34919264001
2023-09-07,20:26:24.000,250,10983517,14285,0,1694118383,13085.450865679995,56.684098199999426,53548.39111536
2023-09-07,20:26:25.000,250,10983481,14245,0,1694118384,13085.52496509,56.63475429000391,53548.41207672
2023-09-07,20:26:26.000,250,10983498,14525,0,1694118385,13085.531701399996,56.66295081000135,53548.43303808
2023-09-07,20:26:27.000,250,10983483,14405,0,1694118386,13085.592328189996,56.66295081000135,53548.48893504
2023-09-07,20:26:28.000,250,10983472,14285,0,1694118387,13085.56538295,56.62770516000455,53548.38412824
2023-09-07,20:26:29.000,250,10983499,14445,0,1694118388,13085.511492469996,56.64885255000263,53548.37714112001
2023-09-07,20:26:30.000,250,10983511,14405,0,1694118389,13085.599064499991,56.63475429000391,53548.43303808
2023-09-07,20:26:31.000,250,10983484,14125,0,1694118390,13085.666427600001,56.61360689999856,53548.50290928
2023-09-07,20:26:32.000,250,10983489,14325,0,1694118391,13085.713581769996,56.63475429000391,53548.53784488
2023-09-07,20:26:33.000,250,10983489,14325,0,1694118392,13085.673163909996,56.62065602999792,53548.4400252
2023-09-07,20:26:34.000,250,10983481,13925,0,1694118393,13085.713581769996,56.59950863999984,53548.46797368001
2023-09-07,20:26:35.000,250,10983471,14405,0,1694118394,13085.787681180002,56.59950863999984,53548.55880624
2023-09-07,20:26:36.000,250,10983493,14285,0,1694118395,13085.733790699996,56.63475429000391,53548.51688352001
2023-09-07,20:26:37.000,250,10983467,14725,0,1694118396,13085.753999629997,56.5713121200024,53548.56579336001
2023-09-07,20:26:38.000,250,10983476,14285,0,1694118397,13085.760735939992,56.564262990003044,53548.426050960006
2023-09-07,20:26:39.000,250,10983505,14365,0,1694118398,13085.767472250001,56.54311559999769,53548.44701232001
2023-09-07,20:26:40.000,250,10983509,14485,0,1694118399,13085.841571659992,56.564262990003044,53548.55181912
2023-09-07,20:26:41.000,250,10983463,14565,0,1694118400,13085.902198449992,56.550164730004326,53548.593741840006
2023-09-07,20:26:42.000,250,10983504,14565,0,1694118401,13085.908934760002,56.550164730004326,53548.61470320001
2023-09-07,20:26:43.000,250,10983501,14485,0,1694118402,13085.861780589992,56.52901733999897,53548.58675472001
2023-09-07,20:26:44.000,250,10983466,14205,0,1694118403,13085.834835349997,56.564262990003044,53548.48893504
2023-09-07,20:26:45.000,250,10983542,14245,0,1694118404,13085.834835349997,56.53606646999833,53548.5098964
2023-09-07,20:26:46.000,250,10983486,14405,0,1694118405,13085.841571659992,56.500820820001536,53548.474960800006
2023-09-07,20:26:47.000,250,10983455,14365,0,1694118406,13085.787681180002,56.550164730004326,53548.43303808
2023-09-07,20:26:48.000,250,10983492,14365,0,1694118407,13085.821362729992,56.507869950000895,53548.46797368001
2023-09-07,20:26:49.000,250,10983500,14285,0,1694118408,13085.855044279997,56.46557517000474,53548.51688352001
2023-09-07,20:26:50.000,250,10983475,14565,0,1694118409,13085.908934760002,56.500820820001536,53548.55181912
2023-09-07,20:26:51.000,250,10983475,14405,0,1694118410,13085.962825239993,56.49377169000218,53548.53085776
2023-09-07,20:26:52.000,250,10983506,14605,0,1694118411,13085.915671069997,56.47967343000346,53548.55880624
2023-09-07,20:26:53.000,250,10983517,14645,0,1694118412,13085.915671069997,56.451476909998746,53548.55181912
2023-09-07,20:26:54.000,250,10983494,14285,0,1694118413,13085.855044279997,56.458526039998105,53548.49592216001
2023-09-07,20:26:55.000,250,10983491,14205,0,1694118414,13085.841571659992,56.48672256000282,53548.50290928
2023-09-07,20:26:56.000,250,10983462,14725,0,1694118415,13085.895462139997,56.451476909998746,53548.55880624
2023-09-07,20:26:57.000,250,10983460,14205,0,1694118416,13085.888725830002,56.41623126000195,53548.53784488
2023-09-07,20:26:58.000,250,10983492,14405,0,1694118417,13085.969561550002,56.43032952000067,53548.593741840006
2023-09-07,20:26:59.000,250,10983464,14125,0,1694118418,13085.996506789998,56.43032952000067,53548.55181912
2023-09-07,20:27:00.000,250,10983486,14565,0,1694118419,13085.976297859997,56.39508387000387,53548.51688352001
2023-09-07,20:27:01.000,250,10983474,14685,0,1694118420,13085.949352620002,56.40213300000323,53548.41906384001
2023-09-07,20:27:02.000,250,10983469,14285,0,1694118421,13086.057133579998,56.39508387000387,53548.53085776
2023-09-07,20:27:03.000,250,10983503,14285,0,1694118422,13085.962825239993,56.37393647999852,53548.48893504
2023-09-07,20:27:04.000,250,10983467,14405,0,1694118423,13086.009979410002,56.40213300000323,53548.51688352001
2023-09-07,20:27:05.000,250,10983443,14245,0,1694118424,13086.084078819993,56.37393647999852,53548.593741840006
2023-09-07,20:27:06.000,250,10983467,14725,0,1694118425,13086.057133579998,56.37393647999852,53548.5797676
2023-09-07,20:27:07.000,250,10983474,14445,0,1694118426,13086.084078819993,56.3598382199998,53548.54483200001
2023-09-07,20:27:08.000,250,10983503,14525,0,1694118427,13086.097551439998,56.40918213000259,53548.53784488
2023-09-07,20:27:09.000,250,10983470,14685,0,1694118428,13086.124496679993,56.388034740004514,53548.58675472001
2023-09-07,20:27:10.000,250,10983450,14525,0,1694118429,13086.036924649998,56.36688734999916,53548.50290928
2023-09-07,20:27:11.000,250,10983518,14525,0,1694118430,13086.023452029993,56.39508387000387,53548.50290928
2023-09-07,20:27:12.000,250,10983522,14285,0,1694118431,13086.124496679993,56.38098560999788,53548.51688352001
2023-09-07,20:27:13.000,250,10983474,14685,0,1694118432,13086.144705609993,56.388034740004514,53548.48194792
2023-09-07,20:27:14.000,250,10983495,14045,0,1694118433,13086.131232989988,56.40213300000323,53548.48194792
2023-09-07,20:27:15.000,250,10983465,14605,0,1694118434,13086.185123469993,56.40213300000323,53548.54483200001
2023-09-07,20:27:16.000,250,10983500,14045,0,1694118435,13086.185123469993,56.41623126000195,53548.53085776
2023-09-07,20:27:17.000,250,10983466,14525,0,1694118436,13086.171650849989,56.41623126000195,53548.49592216001
2023-09-07,20:27:18.000,250,10983484,14405,0,1694118437,13086.117760369998,56.40918213000259,53548.426050960006
2023-09-07,20:27:19.000,250,10983475,14485,0,1694118438,13086.171650849989,56.41623126000195,53548.48194792
2023-09-07,20:27:20.000,250,10983479,14405,0,1694118439,13086.225541329994,56.42328039000131,53548.55880624
2023-09-07,20:27:21.000,250,10983473,14485,0,1694118440,13086.191859779989,56.43032952000067,53548.43303808
2023-09-07,20:27:22.000,250,10983488,14405,0,1694118441,13086.286168119994,56.388034740004514,53548.593741840006
2023-09-07,20:27:23.000,250,10983501,14605,0,1694118442,13086.279431809999,56.37393647999852,53548.572780480004
2023-09-07,20:27:24.000,250,10983468,14565,0,1694118443,13086.205332399993,56.39508387000387,53548.53085776
2023-09-07,20:27:25.000,250,10983486,14685,0,1694118444,13086.239013949998,56.31049431000429,53548.56579336001
2023-09-07,20:27:26.000,250,10983463,14285,0,1694118445,13086.265959189994,56.38098560999788,53548.572780480004
2023-09-07,20:27:27.000,250,10983517,14565,0,1694118446,13086.272695499989,56.37393647999852,53548.56579336001
2023-09-07,20:27:28.000,250,10983486,14405,0,1694118447,13086.265959189994,56.37393647999852,53548.55181912
2023-09-07,20:27:29.000,250,10983481,14485,0,1694118448,13086.265959189994,56.3598382199998,53548.5797676
2023-09-07,20:27:30.000,250,10983443,14085,0,1694118449,13086.313113359989,56.35278909000044,53548.621690320004
2023-09-07,20:27:31.000,250,10983515,14405,0,1694118450,13086.367003839994,56.331641700002365,53548.67060016
2023-09-07,20:27:32.000,250,10983527,14645,0,1694118451,13086.340058599999,56.331641700002365,53548.6496388
2023-09-07,20:27:33.000,250,10983488,14445,0,1694118452,13086.319849669999,56.31754344000365,53548.54483200001
2023-09-07,20:27:34.000,250,10983435,14245,0,1694118453,13086.340058599999,56.289346919998934,53548.5797676
2023-09-07,20:27:35.000,250,10983456,14245,0,1694118454,13086.40068539,56.24000301000342,53548.63566456001
2023-09-07,20:27:36.000,250,10983492,14485,0,1694118455,13086.427630629994,56.26819953000086,53548.6496388
2023-09-07,20:27:37.000,250,10983470,14645,0,1694118456,13086.41415800999,56.2259047500047,53548.63566456001
2023-09-07,20:27:38.000,250,10983443,14245,0,1694118457,13086.44110325,56.20475735999935,53548.69854864
2023-09-07,20:27:39.000,250,10983476,14365,0,1694118458,13086.488257419995,56.21885561999807,53548.62867744
2023-09-07,20:27:40.000,250,10983509,14285,0,1694118459,13086.45457586999,56.19065910000063,53548.6496388
2023-09-07,20:27:41.000,250,10983499,14325,0,1694118460,13086.447839559994,56.20475735999935,53548.58675472001
2023-09-07,20:27:42.000,250,10983462,14485,0,1694118461,13086.48152111,56.2259047500047,53548.68457440001
2023-09-07,20:27:43.000,250,10983460,14605,0,1694118462,13086.447839559994,56.21180648999871,53548.60072896
2023-09-07,20:27:44.000,250,10983492,14325,0,1694118463,13086.52193897,56.21885561999807,53548.65662592
2023-09-07,20:27:45.000,250,10983468,14445,0,1694118464,13086.56235683,56.19065910000063,53548.71951
2023-09-07,20:27:46.000,250,10983448,14325,0,1694118465,13086.55562051999,56.23295388000406,53548.621690320004
2023-09-07,20:27:47.000,250,10983483,14245,0,1694118466,13086.60277469,56.17656084000191,53548.72649712
2023-09-07,20:27:48.000,250,10983500,14245,0,1694118467,13086.60277469,56.18360997000127,53548.72649712
2023-09-07,20:27:49.000,250,10983450,14165,0,1694118468,13086.589302069995,56.20475735999935,53548.69854864
2023-09-07,20:27:50.000,250,10983509,14365,0,1694118469,13086.58256576,56.2259047500047,53548.67758728
2023-09-07,20:27:51.000,250,10983469,14365,0,1694118470,13086.62298362,56.19770822999999,53548.68457440001
2023-09-07,20:27:52.000,250,10983478,14405,0,1694118471,13086.690346719995,56.2259047500047,53548.75444560001
2023-09-07,20:27:53.000,250,10983472,14525,0,1694118472,13086.710555649996,56.2259047500047,53548.76841984
2023-09-07,20:27:54.000,250,10983435,14245,0,1694118473,13086.710555649996,56.20475735999935,53548.74745848
2023-09-07,20:27:55.000,250,10983524,14525,0,1694118474,13086.771182439996,56.18360997000127,53548.789381200004
2023-09-07,20:27:56.000,250,10983466,14365,0,1694118475,13086.72402827,56.21885561999807,53548.78239408001
2023-09-07,20:27:57.000,250,10983565,14405,0,1694118476,13086.750973509996,56.18360997000127,53548.79636832
2023-09-07,20:27:58.000,250,10983419,14525,0,1694118477,13086.710555649996,56.2259047500047,53548.71252288001
2023-09-07,20:27:59.000,250,10983494,14245,0,1694118478,13086.73750088999,56.17656084000191,53548.75444560001
2023-09-07,20:28:00.000,250,10983472,14245,0,1694118479,13086.75770981999,56.18360997000127,53548.8243168
2023-09-07,20:28:01.000,250,10983448,14365,0,1694118480,13086.858754469991,56.155413450003834,53548.92213648001
2023-09-07,20:28:02.000,250,10983493,14085,0,1694118481,13086.818336609991,56.21180648999871,53548.929123600006
2023-09-07,20:28:03.000,250,10983527,14245,0,1694118482,13086.811600299996,56.16951171000255,53548.97104632001
2023-09-07,20:28:04.000,250,10983444,14365,0,1694118483,13086.73750088999,56.20475735999935,53548.88021376001
2023-09-07,20:28:05.000,250,10983521,14765,0,1694118484,13086.75770981999,56.16951171000255,53548.97104632001
2023-09-07,20:28:06.000,250,10983456,14445,0,1694118485,13086.80486399,56.155413450003834,53548.99200768
2023-09-07,20:28:07.000,250,10983493,14405,0,1694118486,13086.771182439996,56.162462580003194,53548.95008496001
2023-09-07,20:28:08.000,250,10983462,14245,0,1694118487,13086.777918749991,56.17656084000191,53548.97104632001
2023-09-07,20:28:09.000,250,10983549,14445,0,1694118488,13086.818336609991,56.19065910000063,53548.88021376001
2023-09-07,20:28:10.000,250,10983472,14445,0,1694118489,13086.838545539991,56.162462580003194,53548.99899480001
2023-09-07,20:28:11.000,250,10983531,14285,0,1694118490,13086.838545539991,56.17656084000191,53549.05489176
2023-09-07,20:28:12.000,250,10983483,14205,0,1694118491,13086.82507292,56.18360997000127,53548.97104632001
2023-09-07,20:28:13.000,250,10983474,14605,0,1694118492,13086.858754469991,56.155413450003834,53549.00598192
2023-09-07,20:28:14.000,250,10983483,14325,0,1694118493,13086.811600299996,56.16951171000255,53549.00598192
2023-09-07,20:28:15.000,250,10983443,14485,0,1694118494,13086.818336609991,56.16951171000255,53549.00598192
2023-09-07,20:28:16.000,250,10983470,14405,0,1694118495,13086.838545539991,56.13426605999848,53549.01995616001
2023-09-07,20:28:17.000,250,10983464,14565,0,1694118496,13086.926117570001,56.113118670000404,53549.06886600001
2023-09-07,20:28:18.000,250,10983480,14445,0,1694118497,13086.953062809996,56.113118670000404,53549.11078872
2023-09-07,20:28:19.000,250,10983483,14445,0,1694118498,13086.939590189992,56.091971280002326,53549.08982736001
2023-09-07,20:28:20.000,250,10983500,14245,0,1694118499,13086.878963399991,56.091971280002326,53549.04091752
2023-09-07,20:28:21.000,250,10983513,14405,0,1694118500,13086.852018159996,56.07787302000361,53548.92213648001
2023-09-07,20:28:22.000,250,10983426,14565,0,1694118501,13086.926117570001,56.106069540001045,53549.01995616001
2023-09-07,20:28:23.000,250,10983476,14485,0,1694118502,13086.932853879996,56.07787302000361,53548.99200768
2023-09-07,20:28:24.000,250,10983471,14405,0,1694118503,13086.939590189992,56.113118670000404,53549.06886600001
2023-09-07,20:28:25.000,250,10983470,14605,0,1694118504,13086.986744360001,56.099020410001685,53549.05489176
2023-09-07,20:28:26.000,250,10983488,14405,0,1694118505,13086.932853879996,56.07082389000425,53548.957072080004
2023-09-07,20:28:27.000,250,10983537,14565,0,1694118506,13087.054107459997,56.06377476000489,53549.06886600001
2023-09-07,20:28:28.000,250,10983468,14085,0,1694118507,13087.033898529997,56.07787302000361,53549.05489176
2023-09-07,20:28:29.000,250,10983479,14245,0,1694118508,13087.020425909992,56.06377476000489,53549.06187888
2023-09-07,20:28:30.000,250,10983484,14365,0,1694118509,13086.959799119992,56.113118670000404,53549.04790464001
2023-09-07,20:28:31.000,250,10983502,14445,0,1694118510,13087.020425909992,56.106069540001045,53549.06886600001
2023-09-07,20:28:32.000,250,10983516,14245,0,1694118511,13087.101261629992,56.13426605999848,53549.08982736001
2023-09-07,20:28:33.000,250,10983494,14365,0,1694118512,13087.060843769992,56.099020410001685,53549.11078872
2023-09-07,20:28:34.000,250,10983468,14325,0,1694118513,13087.067580080002,56.07082389000425,53549.11777584001
2023-09-07,20:28:35.000,250,10983460,14565,0,1694118514,13087.107997940002,56.07787302000361,53549.1736728
2023-09-07,20:28:36.000,250,10983453,14205,0,1694118515,13087.067580080002,56.06377476000489,53549.096814480006
2023-09-07,20:28:37.000,250,10983523,14205,0,1694118516,13087.094525319997,56.07082389000425,53549.124762960004
2023-09-07,20:28:38.000,250,10983470,14605,0,1694118517,13087.006953290002,56.07082389000425,53549.04091752
2023-09-07,20:28:39.000,250,10983558,14765,0,1694118518,13087.020425909992,56.08492215000297,53549.04091752
2023-09-07,20:28:40.000,250,10983460,14285,0,1694118519,13087.074316389997,56.07082389000425,53549.11777584001
2023-09-07,20:28:41.000,250,10983534,14445,0,1694118520,13087.107997940002,56.06377476000489,53549.20162128
2023-09-07,20:28:42.000,250,10983459,14445,0,1694118521,13087.101261629992,56.00033259000338,53549.18065992
2023-09-07,20:28:43.000,250,10983483,14565,0,1694118522,13087.128206870002,56.0144308500021,53549.18065992
2023-09-07,20:28:44.000,250,10983492,14485,0,1694118523,13087.054107459997,56.02852911000082,53549.08284024
2023-09-07,20:28:45.000,250,10983470,14205,0,1694118524,13087.013689599997,56.02852911000082,53549.08982736001
2023-09-07,20:28:46.000,250,10983452,14205,0,1694118525,13087.047371150002,56.0144308500021,53549.11777584001
2023-09-07,20:28:47.000,250,10983494,14565,0,1694118526,13086.980008049992,56.042627369999536,53549.18065992
2023-09-07,20:28:48.000,250,10983503,14565,0,1694118527,13086.966535430001,56.049676499998895,53549.08982736001
2023-09-07,20:28:49.000,250,10983505,14405,0,1694118528,13086.926117570001,55.99328346000402,53549.124762960004
2023-09-07,20:28:50.000,250,10983447,14365,0,1694118529,13086.966535430001,56.02147998000146,53549.1038016
2023-09-07,20:28:51.000,250,10983472,14405,0,1694118530,13086.885699710001,56.00738172000274,53549.05489176
2023-09-07,20:28:52.000,250,10983482,14165,0,1694118531,13086.831809229996,56.049676499998895,53548.97104632001
2023-09-07,20:28:53.000,250,10983459,14645,0,1694118532,13086.798127679991,55.97918519999803,53548.978033440006
2023-09-07,20:28:54.000,250,10983490,14325,0,1694118533,13086.798127679991,55.97213606999867,53549.026943280005
2023-09-07,20:28:55.000,250,10983479,14365,0,1694118534,13086.76444613,56.00033259000338,53549.13175008
2023-09-07,20:28:56.000,250,10983466,14285,0,1694118535,13086.78465506,55.99328346000402,53549.075853120004
2023-09-07,20:28:57.000,250,10983496,14485,0,1694118536,13086.70381934,56.00033259000338,53549.06886600001
2023-09-07,20:28:58.000,250,10983507,14365,0,1694118537,13086.7442372,55.97918519999803,53549.11078872
2023-09-07,20:28:59.000,250,10983508,14525,0,1694118538,13086.670137789995,55.98623433000466,53549.1038016
2023-09-07,20:29:00.000,250,10983534,14725,0,1694118539,13086.65666516999,55.98623433000466,53549.0339304
2023-09-07,20:29:01.000,250,10983497,14725,0,1694118540,13086.51520265999,56.00033259000338,53549.05489176
2023-09-07,20:29:02.000,250,10983506,14285,0,1694118541,13086.569093139995,56.042627369999536,53549.05489176
2023-09-07,20:29:03.000,250,10983439,14325,0,1694118542,13086.447839559994,56.02852911000082,53548.98502056
2023-09-07,20:29:04.000,250,10983502,14565,0,1694118543,13086.43436693999,56.06377476000489,53548.99899480001
2023-09-07,20:29:05.000,250,10983498,14565,0,1694118544,13086.407421699994,56.02852911000082,53549.1038016
2023-09-07,20:29:06.000,250,10983462,14485,0,1694118545,13086.37374014999,56.02147998000146,53549.01995616001
2023-09-07,20:29:07.000,250,10983499,14325,0,1694118546,13086.360267529999,56.02852911000082,53549.04091752
2023-09-07,20:29:08.000,250,10983480,14445,0,1694118547,13086.306377049994,56.02147998000146,53548.95008496001
2023-09-07,20:29:09.000,250,10983479,14325,0,1694118548,13086.265959189994,56.03557824000018,53548.957072080004
2023-09-07,20:29:10.000,250,10983463,14525,0,1694118549,13086.232277639989,56.049676499998895,53548.87322664
2023-09-07,20:29:11.000,250,10983465,14325,0,1694118550,13086.178387159998,56.049676499998895,53548.957072080004
2023-09-07,20:29:12.000,250,10983485,14485,0,1694118551,13086.212068709989,56.056725629998255,53548.93611072
2023-09-07,20:29:13.000,250,10983492,14125,0,1694118552,13086.171650849989,56.042627369999536,53548.929123600006
2023-09-07,20:29:14.000,250,10983477,15085,0,1694118553,13086.131232989988,56.042627369999536,53548.91514936
2023-09-07,20:29:15.000,250,10983490,14525,0,1694118554,13086.097551439998,56.099020410001685,53548.929123600006
2023-09-07,20:29:16.000,250,10983446,14445,0,1694118555,13086.043660959993,56.106069540001045,53548.90117512001
2023-09-07,20:29:17.000,250,10983524,14725,0,1694118556,13086.009979410002,56.099020410001685,53548.894188
2023-09-07,20:29:18.000,250,10983464,14485,0,1694118557,13085.942616309992,56.106069540001045,53548.81732968
2023-09-07,20:29:19.000,250,10983489,14565,0,1694118558,13085.841571659992,56.12721692999912,53548.8243168
2023-09-07,20:29:20.000,250,10983494,14405,0,1694118559,13085.881989519992,56.13426605999848,53548.88021376001
2023-09-07,20:29:21.000,250,10983498,14205,0,1694118560,13085.861780589992,56.148364320004475,53548.88021376001
2023-09-07,20:29:22.000,250,10983515,14285,0,1694118561,13085.855044279997,56.18360997000127,53548.908162240004
2023-09-07,20:29:23.000,250,10983511,14205,0,1694118562,13085.794417489997,56.18360997000127,53548.88021376001
2023-09-07,20:29:24.000,250,10983467,14205,0,1694118563,13085.700109149991,56.24000301000342,53548.75444560001
2023-09-07,20:29:25.000,250,10983491,14365,0,1694118564,13085.720318079992,56.23295388000406,53548.79636832
2023-09-07,20:29:26.000,250,10983522,14445,0,1694118565,13085.679900219991,56.282297789999575,53548.810342560006
2023-09-07,20:29:27.000,250,10983511,14285,0,1694118566,13085.646218670001,56.24000301000342,53548.77540696
2023-09-07,20:29:28.000,250,10983505,14365,0,1694118567,13085.619273429991,56.2611504000015,53548.71951
2023-09-07,20:29:29.000,250,10983481,14565,0,1694118568,13085.599064499991,56.275248660000216,53548.74745848
2023-09-07,20:29:30.000,250,10983470,14485,0,1694118569,13085.632746049996,56.26819953000086,53548.73348424001
2023-09-07,20:29:31.000,250,10983518,14325,0,1694118570,13085.58559188,56.2611504000015,53548.761432720006
2023-09-07,20:29:32.000,250,10983447,14165,0,1694118571,13085.578855569991,56.31754344000365,53548.68457440001
2023-09-07,20:29:33.000,250,10983463,14485,0,1694118572,13085.54517402,56.29639604999829,53548.67758728
2023-09-07,20:29:34.000,250,10983473,14405,0,1694118573,13085.471074609995,56.29639604999829,53548.63566456001
2023-09-07,20:29:35.000,250,10983467,14645,0,1694118574,13085.42392044,56.324592570003006,53548.54483200001
2023-09-07,20:29:36.000,250,10983496,14205,0,1694118575,13085.50475616,56.31049431000429,53548.65662592
2023-09-07,20:29:37.000,250,10983459,14245,0,1694118576,13085.47781091999,56.324592570003006,53548.691561520005
2023-09-07,20:29:38.000,250,10983500,14605,0,1694118577,13085.44412937,56.36688734999916,53548.66361304001
2023-09-07,20:29:39.000,250,10983449,14165,0,1694118578,13085.39697519999,56.338690830001724,53548.55181912
2023-09-07,20:29:40.000,250,10983488,14325,0,1694118579,13085.430656749995,56.38098560999788,53548.61470320001
2023-09-07,20:29:41.000,250,10983520,14365,0,1694118580,13085.42392044,56.388034740004514,53548.55880624
2023-09-07,20:29:42.000,250,10983464,14365,0,1694118581,13085.43739305999,56.42328039000131,53548.593741840006
2023-09-07,20:29:43.000,250,10983470,14285,0,1694118582,13085.390238889995,56.41623126000195,53548.49592216001
2023-09-07,20:29:44.000,250,10983487,14525,0,1694118583,13085.40371151,56.41623126000195,53548.51688352001
2023-09-07,20:29:45.000,250,10983477,14565,0,1694118584,13085.42392044,56.43032952000067,53548.5098964
2023-09-07,20:29:46.000,250,10983443,14285,0,1694118585,13085.39697519999,56.44442777999939,53548.523870640005
2023-09-07,20:29:47.000,250,10983516,14365,0,1694118586,13085.430656749995,56.43032952000067,53548.46797368001
2023-09-07,20:29:48.000,250,10983484,14205,0,1694118587,13085.34308472,56.48672256000282,53548.405089600004
2023-09-07,20:29:49.000,250,10983459,14365,0,1694118588,13085.36329365,56.458526039998105,53548.46098656
2023-09-07,20:29:50.000,250,10983475,14165,0,1694118589,13085.370029959995,56.46557517000474,53548.44701232001
2023-09-07,20:29:51.000,250,10983481,14525,0,1694118590,13085.370029959995,56.46557517000474,53548.49592216001
2023-09-07,20:29:52.000,250,10983486,14445,0,1694118591,13085.40371151,56.46557517000474,53548.523870640005
2023-09-07,20:29:53.000,250,10983514,14445,0,1694118592,13085.40371151,56.44442777999939,53548.453999440004
2023-09-07,20:29:54.000,250,10983489,14485,0,1694118593,13085.47781091999,56.39508387000387,53548.48194792
2023-09-07,20:29:55.000,250,10983483,14445,0,1694118594,13085.48454723,56.43032952000067,53548.48194792
2023-09-07,20:29:56.000,250,10983552,14565,0,1694118595,13085.4643383,56.451476909998746,53548.48194792
2023-09-07,20:29:57.000,250,10983496,14485,0,1694118596,13085.450865679995,56.43737865000003,53548.453999440004
2023-09-07,20:29:58.000,250,10983496,14285,0,1694118597,13085.48454723,56.42328039000131,53548.453999440004
2023-09-07,20:29:59.000,250,10983464,14445,0,1694118598,13085.511492469996,56.39508387000387,53548.46098656
2023-09-07,20:30:00.000,250,10983476,14725,0,1694118599,13085.551910329996,56.41623126000195,53548.46098656
2023-09-07,20:30:01.000,250,10983469,14565,0,1694118600,13085.60580081,56.35278909000044,53548.51688352001
2023-09-07,20:30:02.000,250,10983461,14605,0,1694118601,13085.60580081,56.388034740004514,53548.44701232001
2023-09-07,20:30:03.000,250,10983524,14645,0,1694118602,13085.673163909996,56.35278909000044,53548.46098656
2023-09-07,20:30:04.000,250,10983494,14005,0,1694118603,13085.612537119996,56.38098560999788,53548.34919264001
2023-09-07,20:30:05.000,250,10983567,14125,0,1694118604,13085.62600974,56.338690830001724,53548.41207672
2023-09-07,20:30:06.000,250,10983471,14285,0,1694118605,13085.60580081,56.38098560999788,53548.370154
2023-09-07,20:30:07.000,250,10983461,14285,0,1694118606,13085.679900219991,56.331641700002365,53548.426050960006
2023-09-07,20:30:08.000,250,10983489,14485,0,1694118607,13085.639482359991,56.35278909000044,53548.405089600004
2023-09-07,20:30:09.000,250,10983473,14565,0,1694118608,13085.673163909996,56.31049431000429,53548.405089600004
2023-09-07,20:30:10.000,250,10983470,14765,0,1694118609,13085.713581769996,56.30344517999765,53548.426050960006
2023-09-07,20:30:11.000,250,10983517,14805,0,1694118610,13085.747263320001,56.31754344000365,53548.4400252
2023-09-07,20:30:12.000,250,10983497,14525,0,1694118611,13085.787681180002,56.324592570003006,53548.34919264001
2023-09-07,20:30:13.000,250,10983428,14205,0,1694118612,13085.740527009992,56.324592570003006,53548.27932144001
2023-09-07,20:30:14.000,250,10983502,14405,0,1694118613,13085.767472250001,56.31049431000429,53548.30028280001
2023-09-07,20:30:15.000,250,10983496,14205,0,1694118614,13085.848307970002,56.29639604999829,53548.36316688
2023-09-07,20:30:16.000,250,10983499,14285,0,1694118615,13085.915671069997,56.289346919998934,53548.41906384001
2023-09-07,20:30:17.000,250,10983479,14285,0,1694118616,13085.868516900002,56.26819953000086,53548.27233432
2023-09-07,20:30:18.000,250,10983502,14445,0,1694118617,13085.949352620002,56.24705214000278,53548.31425704
2023-09-07,20:30:19.000,250,10983421,14205,0,1694118618,13085.942616309992,56.21885561999807,53548.38412824
2023-09-07,20:30:20.000,250,10983524,14325,0,1694118619,13085.996506789998,56.25410127000214,53548.41906384001
2023-09-07,20:30:21.000,250,10983470,14605,0,1694118620,13086.050397270003,56.21885561999807,53548.39810248001
2023-09-07,20:30:22.000,250,10983447,14445,0,1694118621,13086.050397270003,56.20475735999935,53548.36316688
2023-09-07,20:30:23.000,250,10983486,14525,0,1694118622,13086.063869889993,56.19770822999999,53548.34220552
2023-09-07,20:30:24.000,250,10983512,14565,0,1694118623,13086.084078819993,56.16951171000255,53548.37714112001
2023-09-07,20:30:25.000,250,10983476,14405,0,1694118624,13086.171650849989,56.14131518999784,53548.5098964
2023-09-07,20:30:26.000,250,10983469,14565,0,1694118625,13086.178387159998,56.148364320004475,53548.474960800006
2023-09-07,20:30:27.000,250,10983504,14685,0,1694118626,13086.212068709989,56.12721692999912,53548.46797368001
2023-09-07,20:30:28.000,250,10983495,14565,0,1694118627,13086.151441919988,56.148364320004475,53548.36316688
2023-09-07,20:30:29.000,250,10983468,14365,0,1694118628,13086.212068709989,56.13426605999848,53548.39810248001
2023-09-07,20:30:30.000,250,10983479,14605,0,1694118629,13086.252486569989,56.148364320004475,53548.46098656
2023-09-07,20:30:31.000,250,10983502,14485,0,1694118630,13086.292904429989,56.099020410001685,53548.49592216001
2023-09-07,20:30:32.000,250,10983491,14685,0,1694118631,13086.346794909994,56.106069540001045,53548.46098656
2023-09-07,20:30:33.000,250,10983517,14485,0,1694118632,13086.292904429989,56.113118670000404,53548.49592216001
2023-09-07,20:30:34.000,250,10983492,14405,0,1694118633,13086.319849669999,56.07787302000361,53548.46797368001
2023-09-07,20:30:35.000,250,10983499,14245,0,1694118634,13086.387212769994,56.07082389000425,53548.53085776
2023-09-07,20:30:36.000,250,10983545,14685,0,1694118635,13086.346794909994,56.07082389000425,53548.48893504
2023-09-07,20:30:37.000,250,10983493,14405,0,1694118636,13086.40068539,56.06377476000489,53548.453999440004
2023-09-07,20:30:38.000,250,10983493,14325,0,1694118637,13086.39394907999,56.07082389000425,53548.405089600004
2023-09-07,20:30:39.000,250,10983483,14645,0,1694118638,13086.387212769994,55.98623433000466,53548.38412824
2023-09-07,20:30:40.000,250,10983504,14605,0,1694118639,13086.447839559994,56.00033259000338,53548.44701232001
2023-09-07,20:30:41.000,250,10983484,14765,0,1694118640,13086.468048489995,55.96508693999931,53548.46098656
2023-09-07,20:30:42.000,250,10983451,14365,0,1694118641,13086.468048489995,55.9016447699978,53548.50290928
2023-09-07,20:30:43.000,250,10983483,14285,0,1694118642,13086.49499372999,55.90869390000444,53548.5098964
2023-09-07,20:30:44.000,250,10983468,14285,0,1694118643,13086.447839559994,55.89459563999844,53548.46098656
2023-09-07,20:30:45.000,250,10983494,14205,0,1694118644,13086.46131218,55.85230086000229,53548.44701232001
2023-09-07,20:30:46.000,250,10983506,14485,0,1694118645,13086.447839559994,55.84525173000293,53548.50290928
2023-09-07,20:30:47.000,250,10983437,14525,0,1694118646,13086.41415800999,55.866399120001006,53548.38412824
2023-09-07,20:30:48.000,250,10983459,14885,0,1694118647,13086.43436693999,55.83820260000357,53548.41906384001
2023-09-07,20:30:49.000,250,10983510,14605,0,1694118648,13086.447839559994,55.81000607999886,53548.55181912
2023-09-07,20:30:50.000,250,10983525,14205,0,1694118649,13086.447839559994,55.78885869000078,53548.51688352001
2023-09-07,20:30:51.000,250,10983553,14325,0,1694118650,13086.43436693999,55.77476043000206,53548.5098964
2023-09-07,20:30:52.000,250,10983556,14365,0,1694118651,13086.42089432,55.746563910004625,53548.49592216001
2023-09-07,20:30:53.000,250,10983472,14365,0,1694118652,13086.39394907999,55.76066217000334,53548.48194792
2023-09-07,20:30:54.000,250,10983489,14605,0,1694118653,13086.340058599999,55.71836738999991,53548.46797368001
2023-09-07,20:30:55.000,250,10983520,14565,0,1694118654,13086.360267529999,55.72541651999927,53548.4400252
2023-09-07,20:30:56.000,250,10983448,14565,0,1694118655,13086.387212769994,55.71836738999991,53548.523870640005
2023-09-07,20:30:57.000,250,10983451,14725,0,1694118656,13086.427630629994,55.67607261000376,53548.53085776
2023-09-07,20:30:58.000,250,10983457,14685,0,1694118657,13086.407421699994,55.71131826000055,53548.523870640005
2023-09-07,20:30:59.000,250,10983550,14885,0,1694118658,13086.35353121999,55.71131826000055,53548.5098964
2023-09-07,20:31:00.000,250,10983481,14365,0,1694118659,13086.367003839994,55.640826959999686,53548.51688352001
2023-09-07,20:31:01.000,250,10983491,14285,0,1694118660,13086.407421699994,55.6690234800044,53548.48893504
2023-09-07,20:31:02.000,250,10983521,14605,0,1694118661,13086.40068539,55.71836738999991,53548.523870640005
2023-09-07,20:31:03.000,250,10983492,14365,0,1694118662,13086.360267529999,55.704269130001194,53548.426050960006
2023-09-07,20:31:04.000,250,10983480,14405,0,1694118663,13086.39394907999,55.66197434999776,53548.405089600004
2023-09-07,20:31:05.000,250,10983486,14365,0,1694118664,13086.48152111,55.647876089999045,53548.51688352001
2023-09-07,20:31:06.000,250,10983487,14405,0,1694118665,13086.48152111,55.640826959999686,53548.5098964
2023-09-07,20:31:07.000,250,10983509,14485,0,1694118666,13086.488257419995,55.59853218000353,53548.523870640005
2023-09-07,20:31:08.000,250,10983523,14605,0,1694118667,13086.44110325,55.61967957000161,53548.53085776
2023-09-07,20:31:09.000,250,10983489,14485,0,1694118668,13086.39394907999,55.5562374000001,53548.49592216001
2023-09-07,20:31:10.000,250,10983437,14725,0,1694118669,13086.39394907999,55.60558131000289,53548.41906384001
2023-09-07,20:31:11.000,250,10983475,14525,0,1694118670,13086.42089432,55.60558131000289,53548.51688352001
2023-09-07,20:31:12.000,250,10983462,14645,0,1694118671,13086.42089432,55.56328652999946,53548.523870640005
2023-09-07,20:31:13.000,250,10983491,14565,0,1694118672,13086.43436693999,55.56328652999946,53548.50290928
2023-09-07,20:31:14.000,250,10983469,14205,0,1694118673,13086.40068539,55.54918827000074,53548.41906384001
2023-09-07,20:31:15.000,250,10983460,14365,0,1694118674,13086.47478479999,55.53509001000202,53548.48194792
2023-09-07,20:31:16.000,250,10983496,14565,0,1694118675,13086.46131218,55.520991750003304,53548.523870640005
2023-09-07,20:31:17.000,250,10983492,14565,0,1694118676,13086.468048489995,55.520991750003304,53548.46098656
2023-09-07,20:31:18.000,250,10983447,14245,0,1694118677,13086.447839559994,55.48574609999923,53548.39810248001
2023-09-07,20:31:19.000,250,10983452,14205,0,1694118678,13086.488257419995,55.471647840000514,53548.39810248001
2023-09-07,20:31:20.000,250,10983425,14485,0,1694118679,13086.49499372999,55.457549580001796,53548.48194792
2023-09-07,20:31:21.000,250,10983534,14885,0,1694118680,13086.51520265999,55.415254799998365,53548.48893504
2023-09-07,20:31:22.000,250,10983505,14605,0,1694118681,13086.53541158999,55.39410741000029,53548.523870640005
2023-09-07,20:31:23.000,250,10983504,14525,0,1694118682,13086.55562051999,55.37296002000221,53548.51688352001
2023-09-07,20:31:24.000,250,10983506,14525,0,1694118683,13086.44110325,55.408205669999006,53548.49592216001
2023-09-07,20:31:25.000,250,10983509,14565,0,1694118684,13086.49499372999,55.40115653999965,53548.53085776
2023-09-07,20:31:26.000,250,10983517,14645,0,1694118685,13086.55562051999,55.38000915000157,53548.53085776
2023-09-07,20:31:27.000,250,10983475,14365,0,1694118686,13086.569093139995,55.38705828000093,53548.53784488
2023-09-07,20:31:28.000,250,10983489,14445,0,1694118687,13086.55562051999,55.35181263000413,53548.55880624
2023-09-07,20:31:29.000,250,10983462,14605,0,1694118688,13086.57582944999,55.38705828000093,53548.51688352001
2023-09-07,20:31:30.000,250,10983481,14645,0,1694118689,13086.649928859995,55.37296002000221,53548.58675472001
2023-09-07,20:31:31.000,250,10983527,14205,0,1694118690,13086.670137789995,55.38705828000093,53548.63566456001
2023-09-07,20:31:32.000,250,10983514,14445,0,1694118691,13086.63645623999,55.408205669999006,53548.621690320004
2023-09-07,20:31:33.000,250,10983484,14525,0,1694118692,13086.65666516999,55.38705828000093,53548.593741840006
2023-09-07,20:31:34.000,250,10983465,14285,0,1694118693,13086.629719929995,55.43640219000372,53548.63566456001
2023-09-07,20:31:35.000,250,10983473,14245,0,1694118694,13086.690346719995,55.408205669999006,53548.67758728
2023-09-07,20:31:36.000,250,10983489,14485,0,1694118695,13086.61624730999,55.415254799998365,53548.65662592
2023-09-07,20:31:37.000,250,10983498,14445,0,1694118696,13086.72402827,55.408205669999006,53548.73348424001
2023-09-07,20:31:38.000,250,10983469,14725,0,1694118697,13086.73750088999,55.43640219000372,53548.73348424001
2023-09-07,20:31:39.000,250,10983495,14445,0,1694118698,13086.831809229996,55.38000915000157,53548.68457440001
2023-09-07,20:31:40.000,250,10983499,14485,0,1694118699,13086.76444613,55.408205669999006,53548.70553576
2023-09-07,20:31:41.000,250,10983483,14365,0,1694118700,13086.791391369996,55.38705828000093,53548.572780480004
2023-09-07,20:31:42.000,250,10983486,14685,0,1694118701,13086.831809229996,55.415254799998365,53548.70553576
2023-09-07,20:31:43.000,250,10983492,14605,0,1694118702,13086.852018159996,55.40115653999965,53548.740471360004
2023-09-07,20:31:44.000,250,10983483,14725,0,1694118703,13086.872227089996,55.415254799998365,53548.740471360004
2023-09-07,20:31:45.000,250,10983495,14285,0,1694118704,13086.912644949996,55.415254799998365,53548.761432720006
2023-09-07,20:31:46.000,250,10983500,14565,0,1694118705,13086.82507292,55.44345132000308,53548.67758728
2023-09-07,20:31:47.000,250,10983485,14845,0,1694118706,13086.919381259991,55.40115653999965,53548.761432720006
2023-09-07,20:31:48.000,250,10983516,14405,0,1694118707,13086.905908640001,55.457549580001796,53548.75444560001
2023-09-07,20:31:49.000,250,10983486,15005,0,1694118708,13086.919381259991,55.43640219000372,53548.68457440001
2023-09-07,20:31:50.000,250,10983495,14405,0,1694118709,13086.926117570001,55.48574609999923,53548.68457440001
2023-09-07,20:31:51.000,250,10983486,14285,0,1694118710,13086.973271739997,55.464598710001155,53548.789381200004
2023-09-07,20:31:52.000,250,10983460,14405,0,1694118711,13087.000216979992,55.42935306000436,53548.77540696
2023-09-07,20:31:53.000,250,10983440,14045,0,1694118712,13087.027162220002,55.44345132000308,53548.72649712
2023-09-07,20:31:54.000,250,10983500,14885,0,1694118713,13087.060843769992,55.43640219000372,53548.83829104
2023-09-07,20:31:55.000,250,10983513,14365,0,1694118714,13087.020425909992,55.45050045000244,53548.740471360004
2023-09-07,20:31:56.000,250,10983506,14365,0,1694118715,13087.020425909992,55.408205669999006,53548.75444560001
2023-09-07,20:31:57.000,250,10983448,14405,0,1694118716,13087.040634839992,55.42935306000436,53548.73348424001
2023-09-07,20:31:58.000,250,10983465,14725,0,1694118717,13086.953062809996,55.408205669999006,53548.6496388
2023-09-07,20:31:59.000,250,10983511,14725,0,1694118718,13086.986744360001,55.408205669999006,53548.74745848
2023-09-07,20:32:00.000,250,10983504,14565,0,1694118719,13087.081052699992,55.42935306000436,53548.86623952
2023-09-07,20:32:01.000,250,10983492,14085,0,1694118720,13087.114734249997,55.40115653999965,53548.83130392001
2023-09-07,20:32:02.000,250,10983502,14485,0,1694118721,13087.040634839992,55.408205669999006,53548.88720088
2023-09-07,20:32:03.000,250,10983452,14885,0,1694118722,13087.114734249997,55.408205669999006,53548.91514936
2023-09-07,20:32:04.000,250,10983516,14565,0,1694118723,13087.067580080002,55.422303929997724,53548.80335544001
2023-09-07,20:32:05.000,250,10983517,14605,0,1694118724,13087.094525319997,55.415254799998365,53548.894188
2023-09-07,20:32:06.000,250,10983508,14805,0,1694118725,13087.074316389997,55.37296002000221,53548.88021376001
2023-09-07,20:32:07.000,250,10983485,14725,0,1694118726,13087.020425909992,55.43640219000372,53548.8243168
2023-09-07,20:32:08.000,250,10983501,14645,0,1694118727,13087.020425909992,55.457549580001796,53548.84527816
2023-09-07,20:32:09.000,250,10983515,14565,0,1694118728,13087.087789010002,55.464598710001155,53548.86623952
2023-09-07,20:32:10.000,250,10983523,14325,0,1694118729,13087.087789010002,55.49279522999859,53548.87322664
2023-09-07,20:32:11.000,250,10983458,14405,0,1694118730,13087.081052699992,55.47869696999987,53548.84527816
2023-09-07,20:32:12.000,250,10983518,14605,0,1694118731,13087.047371150002,55.49279522999859,53548.81732968
2023-09-07,20:32:13.000,250,10983490,14525,0,1694118732,13087.054107459997,55.464598710001155,53548.79636832
2023-09-07,20:32:14.000,250,10983490,14285,0,1694118733,13087.067580080002,55.513942620003945,53548.8243168
2023-09-07,20:32:15.000,250,10983484,14405,0,1694118734,13087.074316389997,55.49279522999859,53548.79636832
2023-09-07,20:32:16.000,250,10983473,14405,0,1694118735,13087.094525319997,55.49984435999795,53548.83130392001
2023-09-07,20:32:17.000,250,10983451,14565,0,1694118736,13087.128206870002,55.513942620003945,53548.810342560006
2023-09-07,20:32:18.000,250,10983495,14165,0,1694118737,13087.134943179997,55.56328652999946,53548.85226528001
2023-09-07,20:32:19.000,250,10983479,14845,0,1694118738,13087.134943179997,55.57738478999818,53548.83829104
2023-09-07,20:32:20.000,250,10983474,14605,0,1694118739,13087.134943179997,55.57033565999882,53548.83130392001
2023-09-07,20:32:21.000,250,10983500,14325,0,1694118740,13087.114734249997,55.56328652999946,53548.88021376001
2023-09-07,20:32:22.000,250,10983489,14725,0,1694118741,13087.128206870002,55.58443392000481,53548.859252400005
2023-09-07,20:32:23.000,250,10983499,14325,0,1694118742,13087.067580080002,55.61263044000225,53548.740471360004
2023-09-07,20:32:24.000,250,10983470,14165,0,1694118743,13087.182097349993,55.62672870000097,53548.75444560001
2023-09-07,20:32:25.000,250,10983470,14645,0,1694118744,13087.209042590002,55.59853218000353,53548.86623952
2023-09-07,20:32:26.000,250,10983529,14485,0,1694118745,13087.269669380003,55.61263044000225,53548.908162240004
2023-09-07,20:32:27.000,250,10983490,14565,0,1694118746,13087.323559859993,55.654925219998404,53548.90117512001
2023-09-07,20:32:28.000,250,10983520,14565,0,1694118747,13087.215778899998,55.6690234800044,53548.83130392001
2023-09-07,20:32:29.000,250,10983515,14765,0,1694118748,13087.249460450003,55.647876089999045,53548.88720088
2023-09-07,20:32:30.000,250,10983477,14645,0,1694118749,13087.303350929993,55.66197434999776,53548.97104632001
2023-09-07,20:32:31.000,250,10983481,14485,0,1694118750,13087.289878309988,55.6690234800044,53548.894188
2023-09-07,20:32:32.000,250,10983482,14645,0,1694118751,13087.269669380003,55.67607261000376,53548.92213648001
2023-09-07,20:32:33.000,250,10983463,14205,0,1694118752,13087.350505099988,55.690170870002476,53548.94309784
2023-09-07,20:32:34.000,250,10983556,14405,0,1694118753,13087.303350929993,55.697220000001835,53548.93611072
2023-09-07,20:32:35.000,250,10983497,14365,0,1694118754,13087.370714029988,55.67607261000376,53548.9640592
2023-09-07,20:32:36.000,250,10983468,14605,0,1694118755,13087.357241409998,55.690170870002476,53548.93611072
2023-09-07,20:32:37.000,250,10983506,14725,0,1694118756,13087.337032479998,55.73246564999863,53548.99200768
2023-09-07,20:32:38.000,250,10983507,14485,0,1694118757,13087.330296169988,55.76066217000334,53548.894188
2023-09-07,20:32:39.000,250,10983492,14325,0,1694118758,13087.357241409998,55.71836738999991,53548.88720088
2023-09-07,20:32:40.000,250,10983499,14565,0,1694118759,13087.417868199998,55.753613040003984,53548.99200768
2023-09-07,20:32:41.000,250,10983551,14325,0,1694118760,13087.438077129998,55.753613040003984,53549.026943280005
2023-09-07,20:32:42.000,250,10983492,14205,0,1694118761,13087.411131889989,55.71836738999991,53549.026943280005
2023-09-07,20:32:43.000,250,10983518,14365,0,1694118762,13087.424604509994,55.704269130001194,53549.06187888
2023-09-07,20:32:44.000,250,10983498,14685,0,1694118763,13087.417868199998,55.753613040003984,53548.99200768
2023-09-07,20:32:45.000,250,10983493,14645,0,1694118764,13087.424604509994,55.690170870002476,53548.99899480001
2023-09-07,20:32:46.000,250,10983527,14445,0,1694118765,13087.404395579993,55.753613040003984,53548.94309784
2023-09-07,20:32:47.000,250,10983478,14565,0,1694118766,13087.478494989999,55.647876089999045,53548.97104632001
2023-09-07,20:32:48.000,250,10983515,14645,0,1694118767,13087.525649159994,55.690170870002476,53549.00598192
2023-09-07,20:32:49.000,250,10983501,14725,0,1694118768,13087.498703919999,55.683121740003116,53549.00598192
2023-09-07,20:32:50.000,250,10983541,14445,0,1694118769,13087.512176539989,55.640826959999686,53549.04091752
2023-09-07,20:32:51.000,250,10983484,15005,0,1694118770,13087.559330709999,55.61967957000161,53549.096814480006
2023-09-07,20:32:52.000,250,10983487,14685,0,1694118771,13087.55259439999,55.60558131000289,53549.04790464001
2023-09-07,20:32:53.000,250,10983541,14125,0,1694118772,13087.518912849999,55.53509001000202,53548.99200768
2023-09-07,20:32:54.000,250,10983510,14565,0,1694118773,13087.539121779999,55.54918827000074,53548.97104632001
2023-09-07,20:32:55.000,250,10983514,14765,0,1694118774,13087.579539639999,55.53509001000202,53549.06886600001
2023-09-07,20:32:56.000,250,10983536,14525,0,1694118775,13087.512176539989,55.54213914000138,53548.9640592
2023-09-07,20:32:57.000,250,10983503,14365,0,1694118776,13087.579539639999,55.48574609999923,53549.05489176
2023-09-07,20:32:58.000,250,10983475,14485,0,1694118777,13087.63343011999,55.464598710001155,53549.08982736001
2023-09-07,20:32:59.000,250,10983534,14125,0,1694118778,13087.59301225999,55.464598710001155,53549.11078872
2023-09-07,20:33:00.000,250,10983533,14325,0,1694118779,13087.64016643,55.47869696999987,53549.08284024
2023-09-07,20:33:01.000,250,10983515,14205,0,1694118780,13087.65363904999,55.457549580001796,53549.124762960004
2023-09-07,20:33:02.000,250,10983452,14485,0,1694118781,13087.65363904999,55.464598710001155,53549.1038016
2023-09-07,20:33:03.000,250,10983504,14565,0,1694118782,13087.57280332999,55.422303929997724,53549.075853120004
2023-09-07,20:33:04.000,250,10983521,14805,0,1694118783,13087.667111669994,55.42935306000436,53549.13873720001
2023-09-07,20:33:05.000,250,10983511,14445,0,1694118784,13087.667111669994,55.38705828000093,53549.16668568001
2023-09-07,20:33:06.000,250,10983470,14885,0,1694118785,13087.646902739994,55.40115653999965,53549.11078872
2023-09-07,20:33:07.000,250,10983501,14525,0,1694118786,13087.687320599995,55.39410741000029,53549.11777584001
2023-09-07,20:33:08.000,250,10983516,14365,0,1694118787,13087.687320599995,55.40115653999965,53549.06886600001
2023-09-07,20:33:09.000,250,10983488,14445,0,1694118788,13087.63343011999,55.38705828000093,53549.0339304
2023-09-07,20:33:10.000,250,10983525,14565,0,1694118789,13087.65363904999,55.38705828000093,53548.98502056
2023-09-07,20:33:11.000,250,10983482,14205,0,1694118790,13087.71426583999,55.344763500004774,53549.06886600001
2023-09-07,20:33:12.000,250,10983492,14325,0,1694118791,13087.707529529995,55.33771436999814,53549.04790464001
2023-09-07,20:33:13.000,250,10983471,14525,0,1694118792,13087.707529529995,55.288370460002625,53549.05489176
2023-09-07,20:33:14.000,250,10983514,14605,0,1694118793,13087.72100215,55.32361610999942,53549.04790464001
2023-09-07,20:33:15.000,250,10983456,14885,0,1694118794,13087.75468369999,55.22492829000112,53549.026943280005
2023-09-07,20:33:16.000,250,10983481,14485,0,1694118795,13087.74121108,55.239026549999835,53549.06886600001
2023-09-07,20:33:17.000,250,10983467,14605,0,1694118796,13087.76142001,55.25312480999855,53549.00598192
2023-09-07,20:33:18.000,250,10983496,14725,0,1694118797,13087.72100215,55.21787916000176,53549.00598192
2023-09-07,20:33:19.000,250,10983500,14285,0,1694118798,13087.72100215,55.2108300300024,53549.04790464001
2023-09-07,20:33:20.000,250,10983527,14565,0,1694118799,13087.788365249995,55.17558437999833,53549.075853120004
2023-09-07,20:33:21.000,250,10983460,14725,0,1694118800,13087.828783109995,55.18968264000432,53549.145724320006
2023-09-07,20:33:22.000,250,10983507,14525,0,1694118801,13087.86246466,55.13328960000217,53549.1736728
2023-09-07,20:33:23.000,250,10983520,14405,0,1694118802,13087.83551941999,55.16148611999961,53549.22258264
2023-09-07,20:33:24.000,250,10983482,14685,0,1694118803,13087.81531048999,55.14033873000153,53549.096814480006
2023-09-07,20:33:25.000,250,10983518,14405,0,1694118804,13087.848992039995,55.12624047000281,53549.16668568001
2023-09-07,20:33:26.000,250,10983542,14605,0,1694118805,13087.83551941999,55.12624047000281,53549.145724320006
2023-09-07,20:33:27.000,250,10983495,14365,0,1694118806,13087.889409899995,55.14033873000153,53549.1736728
2023-09-07,20:33:28.000,250,10983535,14525,0,1694118807,13087.88267359,55.12624047000281,53549.11078872
2023-09-07,20:33:29.000,250,10983509,14405,0,1694118808,13087.88267359,55.13328960000217,53549.096814480006
2023-09-07,20:33:30.000,250,10983444,14565,0,1694118809,13087.848992039995,55.105093080004735,53549.04091752
2023-09-07,20:33:31.000,250,10983465,14365,0,1694118810,13087.86246466,55.0980439499981,53549.145724320006
2023-09-07,20:33:32.000,250,10983493,14725,0,1694118811,13087.84225573,55.14033873000153,53549.04790464001
2023-09-07,20:33:33.000,250,10983448,14365,0,1694118812,13087.78162894,55.12624047000281,53548.978033440006
2023-09-07,20:33:34.000,250,10983558,14525,0,1694118813,13087.8220468,55.14033873000153,53549.06187888
2023-09-07,20:33:35.000,250,10983501,14405,0,1694118814,13087.86246466,55.105093080004735,53549.08982736001
2023-09-07,20:33:36.000,250,10983531,14565,0,1694118815,13087.869200969995,55.13328960000217,53549.08982736001
2023-09-07,20:33:37.000,250,10983530,14405,0,1694118816,13087.90288252,55.105093080004735,53549.11078872
2023-09-07,20:33:38.000,250,10983491,14565,0,1694118817,13087.87593727999,55.12624047000281,53549.096814480006
2023-09-07,20:33:39.000,250,10983536,14245,0,1694118818,13087.90288252,55.112142210004095,53549.08284024
2023-09-07,20:33:40.000,250,10983499,14405,0,1694118819,13087.91635513999,55.12624047000281,53549.13873720001
2023-09-07,20:33:41.000,250,10983544,14685,0,1694118820,13087.92309145,55.08394568999938,53549.124762960004
2023-09-07,20:33:42.000,250,10983498,14325,0,1694118821,13087.950036689996,55.0980439499981,53549.1736728
2023-09-07,20:33:43.000,250,10983526,14605,0,1694118822,13087.89614620999,55.09099481999874,53549.13175008
2023-09-07,20:33:44.000,250,10983482,14565,0,1694118823,13087.88267359,55.062798300001305,53549.124762960004
2023-09-07,20:33:45.000,250,10983508,14525,0,1694118824,13087.997190859991,55.04165091000323,53549.25751824001
2023-09-07,20:33:46.000,250,10983492,14365,0,1694118825,13087.929827759996,55.12624047000281,53549.27149248
2023-09-07,20:33:47.000,250,10983509,14885,0,1694118826,13088.00392717,55.09099481999874,53549.243544000004
2023-09-07,20:33:48.000,250,10983502,14645,0,1694118827,13087.869200969995,55.105093080004735,53549.15271144
2023-09-07,20:33:49.000,250,10983534,14605,0,1694118828,13087.94330038,55.0980439499981,53549.1736728
2023-09-07,20:33:50.000,250,10983542,14405,0,1694118829,13087.95677299999,55.15443699000025,53549.2086084
2023-09-07,20:33:51.000,250,10983501,14605,0,1694118830,13087.92309145,55.112142210004095,53549.18764704001
2023-09-07,20:33:52.000,250,10983515,14245,0,1694118831,13087.98371824,55.105093080004735,53549.22956976
2023-09-07,20:33:53.000,250,10983486,14485,0,1694118832,13087.990454549996,55.112142210004095,53549.23655688001
2023-09-07,20:33:54.000,250,10983528,14365,0,1694118833,13088.010663479996,55.08394568999938,53549.22258264
2023-09-07,20:33:55.000,250,10983544,14445,0,1694118834,13088.078026579991,55.07689656000002,53549.28546672001
2023-09-07,20:33:56.000,250,10983514,14565,0,1694118835,13088.057817649991,55.08394568999938,53549.23655688001
2023-09-07,20:33:57.000,250,10983483,14325,0,1694118836,13088.051081339996,55.04165091000323,53549.18065992
2023-09-07,20:33:58.000,250,10983475,14565,0,1694118837,13088.071290269996,55.055749170001945,53549.18065992
2023-09-07,20:33:59.000,250,10983485,14605,0,1694118838,13088.118444439991,55.006405259999156,53549.264505360006
2023-09-07,20:34:00.000,250,10983493,14245,0,1694118839,13088.111708129996,55.03460178000387,53549.194634160005
2023-09-07,20:34:01.000,250,10983524,14565,0,1694118840,13088.179071229992,54.94296308999765,53549.21559552001
2023-09-07,20:34:02.000,250,10983522,14325,0,1694118841,13088.266643260002,54.92886482999893,53549.32040232
2023-09-07,20:34:03.000,250,10983559,14445,0,1694118842,13088.259906949992,54.92886482999893,53549.28546672001
2023-09-07,20:34:04.000,250,10983567,14485,0,1694118843,13088.185807540001,54.8654226600047,53549.18065992
2023-09-07,20:34:05.000,250,10983483,14285,0,1694118844,13088.246434330002,54.872471790004056,53549.16668568001
2023-09-07,20:34:06.000,250,10983445,14405,0,1694118845,13088.239698019992,54.886570050002774,53549.1038016
2023-09-07,20:34:07.000,250,10983479,14245,0,1694118846,13088.259906949992,54.81607875000191,53549.1038016
2023-09-07,20:34:08.000,250,10983478,14485,0,1694118847,13088.374424219997,54.81607875000191,53549.15969856
2023-09-07,20:34:09.000,250,10983505,14365,0,1694118848,13088.401369459993,54.773783969998476,53549.21559552001
2023-09-07,20:34:10.000,250,10983490,14085,0,1694118849,13088.367687910002,54.75968570999976,53549.13175008
2023-09-07,20:34:11.000,250,10983480,14645,0,1694118850,13088.428314700002,54.7526365800004,53549.264505360006
2023-09-07,20:34:12.000,250,10983514,14485,0,1694118851,13088.408105770002,54.80902962000255,53549.18764704001
2023-09-07,20:34:13.000,250,10983494,14765,0,1694118852,13088.387896840002,54.76673483999912,53549.15271144
2023-09-07,20:34:14.000,250,10983493,14565,0,1694118853,13088.408105770002,54.79493136000383,53549.11078872
2023-09-07,20:34:15.000,250,10983469,14525,0,1694118854,13088.441787319993,54.76673483999912,53549.15271144
2023-09-07,20:34:16.000,250,10983482,14285,0,1694118855,13088.414842079997,54.7526365800004,53549.11078872
2023-09-07,20:34:17.000,250,10983452,14405,0,1694118856,13088.441787319993,54.773783969998476,53549.1736728
2023-09-07,20:34:18.000,250,10983553,14485,0,1694118857,13088.488941490003,54.78788223000447,53549.23655688001
2023-09-07,20:34:19.000,250,10983566,14565,0,1694118858,13088.468732560003,54.780833099997835,53549.16668568001
2023-09-07,20:34:20.000,250,10983492,14885,0,1694118859,13088.475468869998,54.78788223000447,53549.18764704001
2023-09-07,20:34:21.000,250,10983477,14445,0,1694118860,13088.475468869998,54.78788223000447,53549.11777584001
2023-09-07,20:34:22.000,250,10983491,14565,0,1694118861,13088.542831969993,54.78788223000447,53549.22956976
2023-09-07,20:34:23.000,250,10983469,14445,0,1694118862,13088.461996249993,54.79493136000383,53549.124762960004
2023-09-07,20:34:24.000,250,10983495,14565,0,1694118863,13088.461996249993,54.80902962000255,53549.096814480006
2023-09-07,20:34:25.000,250,10983466,14765,0,1694118864,13088.536095659998,54.75968570999976,53549.15271144
2023-09-07,20:34:26.000,250,10983512,14645,0,1694118865,13088.522623039993,54.78788223000447,53549.13175008
2023-09-07,20:34:27.000,250,10983519,14325,0,1694118866,13088.549568279988,54.76673483999912,53549.15969856
2023-09-07,20:34:28.000,250,10983531,14885,0,1694118867,13088.461996249993,54.78788223000447,53549.01296904
2023-09-07,20:34:29.000,250,10983518,14485,0,1694118868,13088.468732560003,54.79493136000383,53549.096814480006
2023-09-07,20:34:30.000,250,10983523,14365,0,1694118869,13088.515886729998,54.79493136000383,53549.15271144
2023-09-07,20:34:31.000,250,10983510,14485,0,1694118870,13088.495677799998,54.79493136000383,53549.06187888
2023-09-07,20:34:32.000,250,10983523,14605,0,1694118871,13088.529359349988,54.837226139999984,53549.1038016
2023-09-07,20:34:33.000,250,10983532,14685,0,1694118872,13088.509150419988,54.85837352999806,53549.096814480006
2023-09-07,20:34:34.000,250,10983510,14725,0,1694118873,13088.509150419988,54.84427526999934,53549.15271144
2023-09-07,20:34:35.000,250,10983503,14485,0,1694118874,13088.542831969993,54.80902962000255,53549.15969856
2023-09-07,20:34:36.000,250,10983560,14525,0,1694118875,13088.468732560003,54.85837352999806,53549.124762960004
2023-09-07,20:34:37.000,250,10983497,14605,0,1694118876,13088.529359349988,54.80902962000255,53549.15969856
2023-09-07,20:34:38.000,250,10983488,14765,0,1694118877,13088.461996249993,54.8654226600047,53549.145724320006
2023-09-07,20:34:39.000,250,10983516,14605,0,1694118878,13088.461996249993,54.84427526999934,53549.11777584001
2023-09-07,20:34:40.000,250,10983501,14405,0,1694118879,13088.495677799998,54.837226139999984,53549.16668568001
2023-09-07,20:34:41.000,250,10983451,14645,0,1694118880,13088.576513519998,54.81607875000191,53549.25053112
2023-09-07,20:34:42.000,250,10983498,14405,0,1694118881,13088.549568279988,54.8513243999987,53549.21559552001
2023-09-07,20:34:43.000,250,10983551,14485,0,1694118882,13088.549568279988,54.830177010000625,53549.22956976
2023-09-07,20:34:44.000,250,10983455,14685,0,1694118883,13088.461996249993,54.80902962000255,53549.11078872
2023-09-07,20:34:45.000,250,10983485,14885,0,1694118884,13088.495677799998,54.78788223000447,53549.1736728
2023-09-07,20:34:46.000,250,10983487,14725,0,1694118885,13088.488941490003,54.78788223000447,53549.194634160005
2023-09-07,20:34:47.000,250,10983522,14405,0,1694118886,13088.461996249993,54.75968570999976,53549.145724320006
2023-09-07,20:34:48.000,250,10983476,14605,0,1694118887,13088.441787319993,54.72444006000296,53549.11078872
2023-09-07,20:34:49.000,250,10983505,14445,0,1694118888,13088.529359349988,54.72444006000296,53549.2086084
2023-09-07,20:34:50.000,250,10983529,14765,0,1694118889,13088.542831969993,54.73148919000232,53549.292453840004
2023-09-07,20:34:51.000,250,10983538,14685,0,1694118890,13088.509150419988,54.68919440999889,53549.2086084
2023-09-07,20:34:52.000,250,10983517,14845,0,1694118891,13088.522623039993,54.67509615000017,53549.23655688001
2023-09-07,20:34:53.000,250,10983519,14445,0,1694118892,13088.488941490003,54.67509615000017,53549.22258264
2023-09-07,20:34:54.000,250,10983555,14605,0,1694118893,13088.502414109993,54.68919440999889,53549.27149248
2023-09-07,20:34:55.000,250,10983494,14525,0,1694118894,13088.488941490003,54.67509615000017,53549.23655688001
2023-09-07,20:34:56.000,250,10983462,14205,0,1694118895,13088.401369459993,54.703292670004885,53549.25053112
2023-09-07,20:34:57.000,250,10983510,14485,0,1694118896,13088.401369459993,54.7173909300036,53549.292453840004
2023-09-07,20:34:58.000,250,10983524,14445,0,1694118897,13088.401369459993,54.710341800004244,53549.313415200006
2023-09-07,20:34:59.000,250,10983504,14565,0,1694118898,13088.381160529992,54.710341800004244,53549.313415200006
2023-09-07,20:35:00.000,250,10983522,14565,0,1694118899,13088.307061120002,54.73148919000232,53549.30642808001
2023-09-07,20:35:01.000,250,10983535,14405,0,1694118900,13088.313797429997,54.75968570999976,53549.28546672001
2023-09-07,20:35:02.000,250,10983491,14565,0,1694118901,13088.300324809992,54.75968570999976,53549.264505360006
2023-09-07,20:35:03.000,250,10983482,14365,0,1694118902,13088.239698019992,54.76673483999912,53549.18764704001
2023-09-07,20:35:04.000,250,10983561,14445,0,1694118903,13088.280115879992,54.69624353999825,53549.264505360006
2023-09-07,20:35:05.000,250,10983491,14845,0,1694118904,13088.293588499997,54.7526365800004,53549.27149248
2023-09-07,20:35:06.000,250,10983493,14765,0,1694118905,13088.219489089992,54.7526365800004,53549.34136368
2023-09-07,20:35:07.000,250,10983476,14965,0,1694118906,13088.232961709997,54.74558745000104,53549.2086084
2023-09-07,20:35:08.000,250,10983486,14925,0,1694118907,13088.226225400002,54.73853832000168,53549.22258264
2023-09-07,20:35:09.000,250,10983499,15005,0,1694118908,13088.172334919997,54.79493136000383,53549.20162128
2023-09-07,20:35:10.000,250,10983476,14405,0,1694118909,13088.206016470001,54.7526365800004,53549.2086084
2023-09-07,20:35:11.000,250,10983457,14605,0,1694118910,13088.158862299992,54.75968570999976,53549.11078872
2023-09-07,20:35:12.000,250,10983481,14445,0,1694118911,13088.185807540001,54.773783969998476,53549.18065992
2023-09-07,20:35:13.000,250,10983497,14445,0,1694118912,13088.199280159992,54.78788223000447,53549.13175008
2023-09-07,20:35:14.000,250,10983527,14685,0,1694118913,13088.158862299992,54.78788223000447,53549.2086084
2023-09-07,20:35:15.000,250,10983548,14685,0,1694118914,13088.192543849997,54.773783969998476,53549.13873720001
2023-09-07,20:35:16.000,250,10983548,14765,0,1694118915,13088.125180750001,54.773783969998476,53549.124762960004
2023-09-07,20:35:17.000,250,10983554,14485,0,1694118916,13088.138653369992,54.773783969998476,53549.15271144
2023-09-07,20:35:18.000,250,10983511,14725,0,1694118917,13088.118444439991,54.76673483999912,53549.08284024
2023-09-07,20:35:19.000,250,10983485,14885,0,1694118918,13088.057817649991,54.74558745000104,53549.11078872
2023-09-07,20:35:20.000,250,10983519,14885,0,1694118919,13088.165598610001,54.7173909300036,53549.11777584001
2023-09-07,20:35:21.000,250,10983493,14525,0,1694118920,13088.152125989996,54.73853832000168,53549.124762960004
2023-09-07,20:35:22.000,250,10983504,14485,0,1694118921,13088.185807540001,54.710341800004244,53549.27149248
2023-09-07,20:35:23.000,250,10983506,14605,0,1694118922,13088.165598610001,54.710341800004244,53549.11078872
2023-09-07,20:35:24.000,250,10983501,14725,0,1694118923,13088.084762890001,54.68919440999889,53548.98502056
2023-09-07,20:35:25.000,250,10983514,14845,0,1694118924,13088.078026579991,54.703292670004885,53549.11078872
2023-09-07,20:35:26.000,250,10983515,14445,0,1694118925,13088.084762890001,54.69624353999825,53549.08284024
2023-09-07,20:35:27.000,250,10983514,14285,0,1694118926,13088.057817649991,54.68214527999953,53549.08284024
2023-09-07,20:35:28.000,250,10983463,14845,0,1694118927,13088.030872409996,54.72444006000296,53549.04091752
2023-09-07,20:35:29.000,250,10983468,14565,0,1694118928,13088.051081339996,54.73148919000232,53549.06187888
2023-09-07,20:35:30.000,250,10983506,14685,0,1694118929,13088.084762890001,54.73853832000168,53549.1038016
2023-09-07,20:35:31.000,250,10983493,14525,0,1694118930,13088.138653369992,54.7526365800004,53549.04790464001
2023-09-07,20:35:32.000,250,10983525,14125,0,1694118931,13088.091499199996,54.7526365800004,53549.05489176
2023-09-07,20:35:33.000,250,10983489,14325,0,1694118932,13088.010663479996,54.830177010000625,53548.978033440006
2023-09-07,20:35:34.000,250,10983484,14445,0,1694118933,13088.0241361,54.90066831000149,53548.97104632001
2023-09-07,20:35:35.000,250,10983486,14605,0,1694118934,13088.037608719991,54.90771744000085,53548.99899480001
2023-09-07,20:35:36.000,250,10983528,14285,0,1694118935,13088.037608719991,54.91476657000021,53549.04091752
2023-09-07,20:35:37.000,250,10983518,14445,0,1694118936,13088.111708129996,54.97115961000236,53549.075853120004
2023-09-07,20:35:38.000,250,10983539,14285,0,1694118937,13088.091499199996,54.98525787000108,53549.04790464001
2023-09-07,20:35:39.000,250,10983500,14325,0,1694118938,13088.064553960001,54.999356129999796,53548.93611072
2023-09-07,20:35:40.000,250,10983540,14845,0,1694118939,13088.145389680001,55.020503519997874,53548.97104632001
2023-09-07,20:35:41.000,250,10983478,14605,0,1694118940,13088.125180750001,55.013454389998515,53548.957072080004
2023-09-07,20:35:42.000,250,10983505,14685,0,1694118941,13088.111708129996,54.99230700000044,53549.0339304
2023-09-07,20:35:43.000,250,10983506,14645,0,1694118942,13088.04434503,55.020503519997874,53548.91514936
2023-09-07,20:35:44.000,250,10983503,14725,0,1694118943,13088.084762890001,54.964110480003,53548.86623952
2023-09-07,20:35:45.000,250,10983523,14485,0,1694118944,13088.145389680001,54.93591395999829,53549.026943280005
2023-09-07,20:35:46.000,250,10983523,14565,0,1694118945,13088.125180750001,54.92181569999957,53549.075853120004
2023-09-07,20:35:47.000,250,10983498,14445,0,1694118946,13088.118444439991,54.91476657000021,53549.075853120004
2023-09-07,20:35:48.000,250,10983535,14805,0,1694118947,13088.091499199996,54.872471790004056,53548.99899480001
2023-09-07,20:35:49.000,250,10983513,14645,0,1694118948,13088.118444439991,54.84427526999934,53548.978033440006
2023-09-07,20:35:50.000,250,10983493,14565,0,1694118949,13088.104971820001,54.84427526999934,53549.0339304
2023-09-07,20:35:51.000,250,10983503,14565,0,1694118950,13088.017399789991,54.84427526999934,53548.94309784
2023-09-07,20:35:52.000,250,10983519,14805,0,1694118951,13088.118444439991,54.79493136000383,53549.01995616001
2023-09-07,20:35:53.000,250,10983526,14445,0,1694118952,13088.111708129996,54.773783969998476,53548.99899480001
2023-09-07,20:35:54.000,250,10983549,14525,0,1694118953,13088.078026579991,54.75968570999976,53548.978033440006
2023-09-07,20:35:55.000,250,10983539,14405,0,1694118954,13088.098235509991,54.73853832000168,53548.99899480001
2023-09-07,20:35:56.000,250,10983522,14685,0,1694118955,13088.037608719991,54.7526365800004,53548.978033440006
2023-09-07,20:35:57.000,250,10983540,14845,0,1694118956,13088.017399789991,54.72444006000296,53548.97104632001
2023-09-07,20:35:58.000,250,10983563,14565,0,1694118957,13088.00392717,54.75968570999976,53548.92213648001
2023-09-07,20:35:59.000,250,10983507,14565,0,1694118958,13087.92309145,54.830177010000625,53548.894188
2023-09-07,20:36:00.000,250,10983483,14245,0,1694118959,13087.96350931,54.823127880001266,53548.98502056
2023-09-07,20:36:01.000,250,10983519,14525,0,1694118960,13088.037608719991,54.8513243999987,53548.957072080004
2023-09-07,20:36:02.000,250,10983504,14445,0,1694118961,13088.037608719991,54.92886482999893,53548.99200768
2023-09-07,20:36:03.000,250,10983489,14445,0,1694118962,13088.084762890001,54.94296308999765,53548.95008496001
2023-09-07,20:36:04.000,250,10983483,14645,0,1694118963,13088.057817649991,54.97115961000236,53548.88021376001
2023-09-07,20:36:05.000,250,10983471,14565,0,1694118964,13088.0241361,55.006405259999156,53548.88720088
2023-09-07,20:36:06.000,250,10983526,14885,0,1694118965,13088.078026579991,55.02755265000451,53548.86623952
2023-09-07,20:36:07.000,250,10983526,14725,0,1694118966,13088.145389680001,55.048700040002586,53548.908162240004
2023-09-07,20:36:08.000,250,10983488,14485,0,1694118967,13088.185807540001,55.09099481999874,53548.88021376001
2023-09-07,20:36:09.000,250,10983530,14405,0,1694118968,13088.206016470001,55.119191340003454,53548.91514936
2023-09-07,20:36:10.000,250,10983542,14485,0,1694118969,13088.232961709997,55.0980439499981,53548.93611072
2023-09-07,20:36:11.000,250,10983467,14765,0,1694118970,13088.280115879992,55.08394568999938,53548.98502056
2023-09-07,20:36:12.000,250,10983483,14245,0,1694118971,13088.313797429997,55.112142210004095,53548.99200768
2023-09-07,20:36:13.000,250,10983501,14205,0,1694118972,13088.300324809992,55.062798300001305,53548.99899480001
2023-09-07,20:36:14.000,250,10983501,14405,0,1694118973,13088.293588499997,55.048700040002586,53548.894188
2023-09-07,20:36:15.000,250,10983530,14485,0,1694118974,13088.273379569997,55.062798300001305,53548.88720088
2023-09-07,20:36:16.000,250,10983524,14485,0,1694118975,13088.334006359997,55.105093080004735,53549.04091752
2023-09-07,20:36:17.000,250,10983531,14485,0,1694118976,13088.374424219997,55.105093080004735,53549.05489176
2023-09-07,20:36:18.000,250,10983481,14405,0,1694118977,13088.367687910002,55.048700040002586,53549.026943280005
2023-09-07,20:36:19.000,250,10983540,14245,0,1694118978,13088.293588499997,55.07689656000002,53548.99200768
2023-09-07,20:36:20.000,250,10983493,14205,0,1694118979,13088.347478980002,54.98525787000108,53549.04790464001
2023-09-07,20:36:21.000,250,10983499,14285,0,1694118980,13088.273379569997,54.97820874000172,53549.04790464001
2023-09-07,20:36:22.000,250,10983511,14205,0,1694118981,13088.219489089992,54.964110480003,53548.957072080004
2023-09-07,20:36:23.000,250,10983484,14485,0,1694118982,13088.165598610001,54.95001222000428,53548.93611072
2023-09-07,20:36:24.000,250,10983518,14445,0,1694118983,13088.199280159992,54.92181569999957,53549.05489176
2023-09-07,20:36:25.000,250,10983500,14885,0,1694118984,13088.179071229992,54.90066831000149,53549.1038016
2023-09-07,20:36:26.000,250,10983479,14365,0,1694118985,13088.192543849997,54.8513243999987,53549.05489176
2023-09-07,20:36:27.000,250,10983456,14565,0,1694118986,13088.118444439991,54.773783969998476,53548.88021376001
2023-09-07,20:36:28.000,250,10983500,14325,0,1694118987,13088.145389680001,54.7526365800004,53548.88021376001
2023-09-07,20:36:29.000,250,10983514,14725,0,1694118988,13088.131917059996,54.78788223000447,53548.894188
2023-09-07,20:36:30.000,250,10983506,14685,0,1694118989,13088.125180750001,54.72444006000296,53548.859252400005
2023-09-07,20:36:31.000,250,10983550,14565,0,1694118990,13088.037608719991,54.79493136000383,53548.84527816
2023-09-07,20:36:32.000,250,10983537,14725,0,1694118991,13088.071290269996,54.68214527999953,53548.81732968
2023-09-07,20:36:33.000,250,10983498,14445,0,1694118992,13088.138653369992,54.69624353999825,53548.99200768
2023-09-07,20:36:34.000,250,10983540,14565,0,1694118993,13088.179071229992,54.67509615000017,53548.98502056
2023-09-07,20:36:35.000,250,10983469,14565,0,1694118994,13088.098235509991,54.62575224000466,53548.859252400005
2023-09-07,20:36:36.000,250,10983463,14685,0,1694118995,13088.098235509991,54.597555719999946,53548.91514936
2023-09-07,20:36:37.000,250,10983518,14565,0,1694118996,13088.145389680001,54.611653979998664,53548.908162240004
2023-09-07,20:36:38.000,250,10983538,14805,0,1694118997,13088.131917059996,54.58345746000123,53548.88021376001
2023-09-07,20:36:39.000,250,10983511,14525,0,1694118998,13088.125180750001,54.53411354999844,53548.79636832
2023-09-07,20:36:40.000,250,10983530,14485,0,1694118999,13088.199280159992,54.477720510003564,53548.93611072
2023-09-07,20:36:41.000,250,10983501,14245,0,1694119000,13088.219489089992,54.49886790000164,53548.92213648001
2023-09-07,20:36:42.000,250,10983481,14565,0,1694119001,13088.327270050002,54.45657311999821,53548.90117512001
2023-09-07,20:36:43.000,250,10983488,14525,0,1694119002,13088.354215289997,54.414278340002056,53548.95008496001
2023-09-07,20:36:44.000,250,10983496,14405,0,1694119003,13088.340742669992,54.4072292100027,53548.88720088
2023-09-07,20:36:45.000,250,10983506,14445,0,1694119004,13088.280115879992,54.38608182000462,53548.894188
2023-09-07,20:36:46.000,250,10983475,14725,0,1694119005,13088.340742669992,54.39313095000398,53548.83829104
2023-09-07,20:36:47.000,250,10983513,14565,0,1694119006,13088.334006359997,54.364934429999266,53548.8243168
2023-09-07,20:36:48.000,250,10983526,14445,0,1694119007,13088.401369459993,54.35083617000055,53548.87322664
2023-09-07,20:36:49.000,250,10983525,14365,0,1694119008,13088.307061120002,54.35083617000055,53548.87322664
2023-09-07,20:36:50.000,250,10983498,14445,0,1694119009,13088.374424219997,54.371983559998625,53548.88021376001
2023-09-07,20:36:51.000,250,10983507,14365,0,1694119010,13088.408105770002,54.32263965000311,53548.908162240004
2023-09-07,20:36:52.000,250,10983508,14285,0,1694119011,13088.408105770002,54.31559052000375,53548.76841984
2023-09-07,20:36:53.000,250,10983500,14685,0,1694119012,13088.387896840002,54.30149225999776,53548.83130392001
2023-09-07,20:36:54.000,250,10983496,14485,0,1694119013,13088.313797429997,54.33673791000183,53548.85226528001
2023-09-07,20:36:55.000,250,10983517,14565,0,1694119014,13088.273379569997,54.32263965000311,53548.957072080004
2023-09-07,20:36:56.000,250,10983508,14565,0,1694119015,13088.381160529992,54.30854139000439,53548.98502056
2023-09-07,20:36:57.000,250,10983532,14565,0,1694119016,13088.360951599992,54.2944431299984,53549.0339304
2023-09-07,20:36:58.000,250,10983549,14525,0,1694119017,13088.374424219997,54.28034486999968,53548.92213648001
2023-09-07,20:36:59.000,250,10983480,14485,0,1694119018,13088.381160529992,54.30149225999776,53548.98502056
2023-09-07,20:37:00.000,250,10983495,14525,0,1694119019,13088.320533739992,54.32263965000311,53548.98502056
2023-09-07,20:37:01.000,250,10983518,14285,0,1694119020,13088.320533739992,54.28739399999904,53548.99899480001
2023-09-07,20:37:02.000,250,10983499,14525,0,1694119021,13088.334006359997,54.364934429999266,53548.99200768
2023-09-07,20:37:03.000,250,10983499,14525,0,1694119022,13088.280115879992,54.28739399999904,53548.894188
2023-09-07,20:37:04.000,250,10983522,14245,0,1694119023,13088.273379569997,54.364934429999266,53549.026943280005
2023-09-07,20:37:05.000,250,10983479,14365,0,1694119024,13088.300324809992,54.34378704000119,53549.06187888
2023-09-07,20:37:06.000,250,10983500,14365,0,1694119025,13088.273379569997,54.40018008000334,53549.0339304
2023-09-07,20:37:07.000,250,10983450,14645,0,1694119026,13088.259906949992,54.38608182000462,53549.04091752
2023-09-07,20:37:08.000,250,10983502,14605,0,1694119027,13088.206016470001,54.44247485999949,53548.929123600006
2023-09-07,20:37:09.000,250,10983529,14725,0,1694119028,13088.232961709997,54.49886790000164,53548.98502056
2023-09-07,20:37:10.000,250,10983538,14365,0,1694119029,13088.293588499997,54.5411626799978,53548.99899480001
2023-09-07,20:37:11.000,250,10983477,14445,0,1694119030,13088.327270050002,54.53411354999844,53549.0339304
2023-09-07,20:37:12.000,250,10983499,14645,0,1694119031,13088.421578389993,54.58345746000123,53548.99200768
2023-09-07,20:37:13.000,250,10983459,14365,0,1694119032,13088.428314700002,54.58345746000123,53548.93611072
2023-09-07,20:37:14.000,250,10983505,14725,0,1694119033,13088.495677799998,54.653948760002095,53549.01995616001
2023-09-07,20:37:15.000,250,10983496,14885,0,1694119034,13088.610195069989,54.653948760002095,53549.05489176
2023-09-07,20:37:16.000,250,10983479,14365,0,1694119035,13088.677558169999,54.710341800004244,53549.00598192
2023-09-07,20:37:17.000,250,10983559,14565,0,1694119036,13088.77186650999,54.660997890001454,53549.0339304
2023-09-07,20:37:18.000,250,10983489,14285,0,1694119037,13088.778602819999,54.73148919000232,53548.978033440006
2023-09-07,20:37:19.000,250,10983502,14405,0,1694119038,13088.825756989994,54.69624353999825,53548.93611072
2023-09-07,20:37:20.000,250,10983524,15045,0,1694119039,13088.8998564,54.76673483999912,53548.859252400005
2023-09-07,20:37:21.000,250,10983503,14325,0,1694119040,13089.03458259999,54.69624353999825,53548.99899480001
2023-09-07,20:37:22.000,250,10983484,14685,0,1694119041,13089.09520938999,54.710341800004244,53549.096814480006
2023-09-07,20:37:23.000,250,10983440,14645,0,1694119042,13089.169308799996,54.68919440999889,53549.08982736001
2023-09-07,20:37:24.000,250,10983507,14525,0,1694119043,13089.128890939995,54.66804702000081,53549.0339304
2023-09-07,20:37:25.000,250,10983537,14485,0,1694119044,13089.209726659996,54.62575224000466,53549.08982736001
2023-09-07,20:37:26.000,250,10983520,14285,0,1694119045,13089.304035000001,54.604604849999305,53549.11078872
2023-09-07,20:37:27.000,250,10983530,14765,0,1694119046,13089.330980239996,54.54821181000443,53549.124762960004
2023-09-07,20:37:28.000,250,10983545,14365,0,1694119047,13089.290562379996,54.58345746000123,53549.08982736001
2023-09-07,20:37:29.000,250,10983499,14605,0,1694119048,13089.351189169996,54.53411354999844,53549.13175008
2023-09-07,20:37:30.000,250,10983495,14645,0,1694119049,13089.384870720001,54.477720510003564,53549.20162128
2023-09-07,20:37:31.000,250,10983513,14285,0,1694119050,13089.452233819997,54.435425730000134,53549.20162128
2023-09-07,20:37:32.000,250,10983563,14485,0,1694119051,13089.418552269992,54.477720510003564,53549.194634160005
2023-09-07,20:37:33.000,250,10983521,14645,0,1694119052,13089.364661790001,54.48476964000292,53549.15969856
2023-09-07,20:37:34.000,250,10983522,14765,0,1694119053,13089.344452860001,54.48476964000292,53549.11777584001
2023-09-07,20:37:35.000,250,10983456,14605,0,1694119054,13089.384870720001,54.477720510003564,53549.1736728
2023-09-07,20:37:36.000,250,10983514,14565,0,1694119055,13089.364661790001,54.477720510003564,53549.18065992
2023-09-07,20:37:37.000,250,10983466,14205,0,1694119056,13089.310771309996,54.49181877000228,53549.21559552001
2023-09-07,20:37:38.000,250,10983454,14805,0,1694119057,13089.371398099996,54.52706441999908,53549.15271144
2023-09-07,20:37:39.000,250,10983460,14685,0,1694119058,13089.330980239996,54.5411626799978,53549.075853120004
2023-09-07,20:37:40.000,250,10983505,14925,0,1694119059,13089.270353449996,54.61870310999802,53549.11078872
2023-09-07,20:37:41.000,250,10983512,14525,0,1694119060,13089.24340821,54.653948760002095,53549.04091752
2023-09-07,20:37:42.000,250,10983472,14485,0,1694119061,13089.236671899991,54.703292670004885,53549.08982736001
2023-09-07,20:37:43.000,250,10983479,14325,0,1694119062,13089.17604510999,54.74558745000104,53548.99200768
2023-09-07,20:37:44.000,250,10983517,14365,0,1694119063,13089.19625403999,54.80902962000255,53549.01995616001
2023-09-07,20:37:45.000,250,10983498,14325,0,1694119064,13089.22319928,54.80902962000255,53549.124762960004
2023-09-07,20:37:46.000,250,10983540,14525,0,1694119065,13089.256880829991,54.830177010000625,53549.075853120004
2023-09-07,20:37:47.000,250,10983496,14565,0,1694119066,13089.324243930001,54.90066831000149,53549.06187888
2023-09-07,20:37:48.000,250,10983487,14645,0,1694119067,13089.277089759991,54.99230700000044,53548.97104632001
2023-09-07,20:37:49.000,250,10983482,14565,0,1694119068,13089.270353449996,54.964110480003,53548.94309784
2023-09-07,20:37:50.000,250,10983486,14405,0,1694119069,13089.337716549991,54.98525787000108,53549.026943280005
2023-09-07,20:37:51.000,250,10983515,14565,0,1694119070,13089.351189169996,54.99230700000044,53549.075853120004
2023-09-07,20:37:52.000,250,10983509,14485,0,1694119071,13089.378134409992,55.013454389998515,53549.026943280005
2023-09-07,20:37:53.000,250,10983470,14885,0,1694119072,13089.364661790001,54.97115961000236,53549.06886600001
2023-09-07,20:37:54.000,250,10983523,14205,0,1694119073,13089.418552269992,55.020503519997874,53549.0339304
2023-09-07,20:37:55.000,250,10983531,14725,0,1694119074,13089.445497510002,55.013454389998515,53549.11777584001
2023-09-07,20:37:56.000,250,10983525,14565,0,1694119075,13089.398343339992,54.97115961000236,53549.145724320006
2023-09-07,20:37:57.000,250,10983509,14485,0,1694119076,13089.445497510002,54.94296308999765,53549.145724320006
2023-09-07,20:37:58.000,250,10983543,14405,0,1694119077,13089.324243930001,54.89361918000213,53549.08284024
2023-09-07,20:37:59.000,250,10983492,14565,0,1694119078,13089.283826070001,54.886570050002774,53549.026943280005
2023-09-07,20:38:00.000,250,10983490,14365,0,1694119079,13089.297298689991,54.830177010000625,53549.01296904
2023-09-07,20:38:01.000,250,10983480,14445,0,1694119080,13089.317507619991,54.75968570999976,53549.18764704001
2023-09-07,20:38:02.000,250,10983477,14725,0,1694119081,13089.283826070001,54.73853832000168,53549.15271144
2023-09-07,20:38:03.000,250,10983515,14685,0,1694119082,13089.283826070001,54.703292670004885,53549.1736728
2023-09-07,20:38:04.000,250,10983500,14405,0,1694119083,13089.229935589996,54.68214527999953,53549.1038016
2023-09-07,20:38:05.000,250,10983539,14605,0,1694119084,13089.216462969991,54.63985050000338,53549.16668568001
2023-09-07,20:38:06.000,250,10983464,14205,0,1694119085,13089.209726659996,54.660997890001454,53549.16668568001
2023-09-07,20:38:07.000,250,10983504,14365,0,1694119086,13089.20299035,54.61870310999802,53549.15969856
2023-09-07,20:38:08.000,250,10983517,14405,0,1694119087,13089.149099869996,54.62575224000466,53549.096814480006
2023-09-07,20:38:09.000,250,10983460,14485,0,1694119088,13089.18278142,54.58345746000123,53549.15969856
2023-09-07,20:38:10.000,250,10983463,14605,0,1694119089,13089.236671899991,54.59050659000059,53549.243544000004
2023-09-07,20:38:11.000,250,10983530,14765,0,1694119090,13089.216462969991,54.56231007000315,53549.23655688001
2023-09-07,20:38:12.000,250,10983513,14725,0,1694119091,13089.189517729996,54.57640833000187,53549.16668568001
2023-09-07,20:38:13.000,250,10983480,14285,0,1694119092,13089.189517729996,54.597555719999946,53549.20162128
2023-09-07,20:38:14.000,250,10983492,14365,0,1694119093,13089.149099869996,54.62575224000466,53549.124762960004
2023-09-07,20:38:15.000,250,10983483,14485,0,1694119094,13089.15583617999,54.57640833000187,53549.124762960004
2023-09-07,20:38:16.000,250,10983524,14245,0,1694119095,13089.13562724999,54.63280137000402,53549.18764704001
2023-09-07,20:38:17.000,250,10983533,14565,0,1694119096,13089.108682009995,54.62575224000466,53549.18065992
2023-09-07,20:38:18.000,250,10983445,14605,0,1694119097,13089.1019457,54.646899630002736,53549.1736728
2023-09-07,20:38:19.000,250,10983494,14645,0,1694119098,13089.00090105,54.67509615000017,53549.124762960004
2023-09-07,20:38:20.000,250,10983501,14605,0,1694119099,13089.03458259999,54.653948760002095,53549.096814480006
2023-09-07,20:38:21.000,250,10983547,14365,0,1694119100,13089.01437366999,54.653948760002095,53549.145724320006
2023-09-07,20:38:22.000,250,10983489,14725,0,1694119101,13088.95374687999,54.69624353999825,53549.15969856
2023-09-07,20:38:23.000,250,10983489,14805,0,1694119102,13088.8998564,54.710341800004244,53549.06886600001
2023-09-07,20:38:24.000,250,10983471,14605,0,1694119103,13088.886383779995,54.72444006000296,53549.06886600001
2023-09-07,20:38:25.000,250,10983445,14365,0,1694119104,13088.96048319,54.68919440999889,53549.145724320006
2023-09-07,20:38:26.000,250,10983483,14245,0,1694119105,13088.967219499995,54.74558745000104,53549.124762960004
2023-09-07,20:38:27.000,250,10983511,14605,0,1694119106,13088.99416473999,54.69624353999825,53549.15271144
2023-09-07,20:38:28.000,250,10983499,14365,0,1694119107,13088.92006533,54.73148919000232,53549.096814480006
2023-09-07,20:38:29.000,250,10983510,14685,0,1694119108,13088.926801639995,54.7173909300036,53549.075853120004
2023-09-07,20:38:30.000,250,10983514,14365,0,1694119109,13088.91332901999,54.7173909300036,53549.096814480006
2023-09-07,20:38:31.000,250,10983503,14445,0,1694119110,13088.8998564,54.653948760002095,53549.04790464001
2023-09-07,20:38:32.000,250,10983483,14645,0,1694119111,13088.87964747,54.67509615000017,53549.075853120004
2023-09-07,20:38:33.000,250,10983511,14685,0,1694119112,13088.85943854,54.63280137000402,53549.04091752
2023-09-07,20:38:34.000,250,10983489,14405,0,1694119113,13088.89312008999,54.604604849999305,53549.0339304
2023-09-07,20:38:35.000,250,10983500,14485,0,1694119114,13088.92006533,54.53411354999844,53549.06187888
2023-09-07,20:38:36.000,250,10983502,14445,0,1694119115,13088.85270222999,54.5411626799978,53549.1038016
2023-09-07,20:38:37.000,250,10983489,14085,0,1694119116,13088.85270222999,54.44952398999885,53549.096814480006
2023-09-07,20:38:38.000,250,10983516,14725,0,1694119117,13088.85270222999,54.421327470001415,53549.01995616001
2023-09-07,20:38:39.000,250,10983501,14525,0,1694119118,13088.866174849994,54.38608182000462,53549.06886600001
2023-09-07,20:38:40.000,250,10983491,14565,0,1694119119,13088.85270222999,54.34378704000119,53549.096814480006
2023-09-07,20:38:41.000,250,10983472,14565,0,1694119120,13088.87291115999,54.27329574000032,53549.05489176
2023-09-07,20:38:42.000,250,10983406,14445,0,1694119121,13088.886383779995,54.252148350002244,53549.06187888
2023-09-07,20:38:43.000,250,10983534,14605,0,1694119122,13088.906592709995,54.20985356999881,53549.08982736001
2023-09-07,20:38:44.000,250,10983449,14285,0,1694119123,13088.81228436999,54.202804439999454,53548.99899480001
2023-09-07,20:38:45.000,250,10983515,14285,0,1694119124,13088.85270222999,54.188706180000736,53548.97104632001
2023-09-07,20:38:46.000,250,10983522,14485,0,1694119125,13088.87291115999,54.1605096600033,53549.026943280005
2023-09-07,20:38:47.000,250,10983436,14245,0,1694119126,13088.89312008999,54.195755310000095,53548.99899480001
2023-09-07,20:38:48.000,250,10983486,14725,0,1694119127,13088.825756989994,54.202804439999454,53548.859252400005
2023-09-07,20:38:49.000,250,10983463,14405,0,1694119128,13088.85270222999,54.202804439999454,53548.90117512001
2023-09-07,20:38:50.000,250,10983472,14725,0,1694119129,13088.8998564,54.245099220002885,53548.90117512001
2023-09-07,20:38:51.000,250,10983504,14525,0,1694119130,13088.947010569995,54.22395183000481,53548.90117512001
2023-09-07,20:38:52.000,250,10983510,14285,0,1694119131,13088.886383779995,54.245099220002885,53548.94309784
2023-09-07,20:38:53.000,250,10983473,14565,0,1694119132,13088.95374687999,54.32263965000311,53548.978033440006
2023-09-07,20:38:54.000,250,10983466,14485,0,1694119133,13088.906592709995,54.28034486999968,53548.86623952
2023-09-07,20:38:55.000,250,10983484,14205,0,1694119134,13088.845965919994,54.34378704000119,53548.88021376001
2023-09-07,20:38:56.000,250,10983478,14365,0,1694119135,13088.92006533,54.30854139000439,53548.90117512001
2023-09-07,20:38:57.000,250,10983501,14485,0,1694119136,13088.97395580999,54.30149225999776,53548.91514936
2023-09-07,20:38:58.000,250,10983514,14125,0,1694119137,13089.00090105,54.33673791000183,53548.90117512001
2023-09-07,20:38:59.000,250,10983466,14365,0,1694119138,13089.00090105,54.30149225999776,53548.8243168
2023-09-07,20:39:00.000,250,10983514,14525,0,1694119139,13088.987428429995,54.30854139000439,53548.86623952
2023-09-07,20:39:01.000,250,10983500,14645,0,1694119140,13088.99416473999,54.34378704000119,53548.88720088
2023-09-07,20:39:02.000,250,10983463,14445,0,1694119141,13088.967219499995,54.34378704000119,53548.93611072
2023-09-07,20:39:03.000,250,10983459,14565,0,1694119142,13088.93353794999,54.32968878000247,53548.88720088
2023-09-07,20:39:04.000,250,10983462,14405,0,1694119143,13088.906592709995,54.31559052000375,53548.90117512001
2023-09-07,20:39:05.000,250,10983486,14565,0,1694119144,13088.97395580999,54.28034486999968,53548.929123600006
2023-09-07,20:39:06.000,250,10983508,14405,0,1694119145,13088.987428429995,54.34378704000119,53548.929123600006
2023-09-07,20:39:07.000,250,10983515,14365,0,1694119146,13088.93353794999,54.238050090003526,53548.894188
2023-09-07,20:39:08.000,250,10983500,14485,0,1694119147,13088.819020679999,54.252148350002244,53548.79636832
2023-09-07,20:39:09.000,250,10983492,14245,0,1694119148,13088.85943854,54.22395183000481,53548.86623952
2023-09-07,20:39:10.000,250,10983477,14645,0,1694119149,13088.845965919994,54.245099220002885,53548.87322664
2023-09-07,20:39:11.000,250,10983510,14645,0,1694119150,13088.85270222999,54.245099220002885,53548.83829104
2023-09-07,20:39:12.000,250,10983526,14725,0,1694119151,13088.845965919994,54.2591974800016,53548.908162240004
2023-09-07,20:39:13.000,250,10983483,14685,0,1694119152,13088.75165757999,54.28034486999968,53548.85226528001
2023-09-07,20:39:14.000,250,10983487,14565,0,1694119153,13088.711239719989,54.28034486999968,53548.84527816
2023-09-07,20:39:15.000,250,10983491,14525,0,1694119154,13088.778602819999,54.31559052000375,53548.90117512001
2023-09-07,20:39:16.000,250,10983518,14525,0,1694119155,13088.704503409994,54.30854139000439,53548.859252400005
2023-09-07,20:39:17.000,250,10983503,14485,0,1694119156,13088.731448649989,54.27329574000032,53548.789381200004
2023-09-07,20:39:18.000,250,10983507,14405,0,1694119157,13088.691030789989,54.30854139000439,53548.8243168
2023-09-07,20:39:19.000,250,10983523,14525,0,1694119158,13088.657349239998,54.32968878000247,53548.69854864
2023-09-07,20:39:20.000,250,10983527,14645,0,1694119159,13088.691030789989,54.35788529999991,53548.70553576
2023-09-07,20:39:21.000,250,10983499,14605,0,1694119160,13088.704503409994,54.32968878000247,53548.79636832
2023-09-07,20:39:22.000,250,10983509,14485,0,1694119161,13088.657349239998,54.31559052000375,53548.81732968
2023-09-07,20:39:23.000,250,10983490,14725,0,1694119162,13088.664085549994,54.30854139000439,53548.78239408001
2023-09-07,20:39:24.000,250,10983475,14525,0,1694119163,13088.549568279988,54.32968878000247,53548.66361304001
2023-09-07,20:39:25.000,250,10983498,14485,0,1694119164,13088.589986139988,54.2944431299984,53548.79636832
2023-09-07,20:39:26.000,250,10983513,14565,0,1694119165,13088.576513519998,54.33673791000183,53548.78239408001
2023-09-07,20:39:27.000,250,10983495,14605,0,1694119166,13088.549568279988,54.32968878000247,53548.71252288001
2023-09-07,20:39:28.000,250,10983513,14525,0,1694119167,13088.515886729998,54.32263965000311,53548.72649712
2023-09-07,20:39:29.000,250,10983502,14365,0,1694119168,13088.563040899993,54.28739399999904,53548.740471360004
2023-09-07,20:39:30.000,250,10983502,14725,0,1694119169,13088.522623039993,54.2591974800016,53548.810342560006
2023-09-07,20:39:31.000,250,10983444,14445,0,1694119170,13088.556304589998,54.245099220002885,53548.77540696
2023-09-07,20:39:32.000,250,10983476,14325,0,1694119171,13088.529359349988,54.238050090003526,53548.75444560001
2023-09-07,20:39:33.000,250,10983509,14245,0,1694119172,13088.509150419988,54.28739399999904,53548.761432720006
2023-09-07,20:39:34.000,250,10983466,14245,0,1694119173,13088.515886729998,54.252148350002244,53548.70553576
2023-09-07,20:39:35.000,250,10983513,14045,0,1694119174,13088.536095659998,54.20985356999881,53548.740471360004
2023-09-07,20:39:36.000,250,10983478,14565,0,1694119175,13088.589986139988,54.17460792000202,53548.75444560001
2023-09-07,20:39:37.000,250,10983507,14405,0,1694119176,13088.549568279988,54.195755310000095,53548.71252288001
2023-09-07,20:39:38.000,250,10983467,14285,0,1694119177,13088.576513519998,54.11821487999987,53548.6496388
2023-09-07,20:39:39.000,250,10983524,14565,0,1694119178,13088.650612929989,54.12526400999923,53548.740471360004
2023-09-07,20:39:40.000,250,10983521,14445,0,1694119179,13088.637140309998,54.06182183999772,53548.69854864
2023-09-07,20:39:41.000,250,10983461,14525,0,1694119180,13088.623667689993,54.08296923000307,53548.69854864
2023-09-07,20:39:42.000,250,10983525,14525,0,1694119181,13088.630403999989,54.075920100003714,53548.71252288001
2023-09-07,20:39:43.000,250,10983470,14405,0,1694119182,13088.603458759993,54.09001836000243,53548.71951
2023-09-07,20:39:44.000,250,10983505,14405,0,1694119183,13088.610195069989,54.08296923000307,53548.73348424001
2023-09-07,20:39:45.000,250,10983467,14165,0,1694119184,13088.697767099999,54.09706749000179,53548.761432720006
2023-09-07,20:39:46.000,250,10983501,14565,0,1694119185,13088.664085549994,54.12526400999923,53548.74745848
2023-09-07,20:39:47.000,250,10983515,14365,0,1694119186,13088.657349239998,54.195755310000095,53548.71252288001
2023-09-07,20:39:48.000,250,10983513,14645,0,1694119187,13088.657349239998,54.20985356999881,53548.79636832
2023-09-07,20:39:49.000,250,10983513,14565,0,1694119188,13088.677558169999,54.26624661000096,53548.71951
2023-09-07,20:39:50.000,250,10983492,14365,0,1694119189,13088.630403999989,54.31559052000375,53548.691561520005
2023-09-07,20:39:51.000,250,10983524,14525,0,1694119190,13088.603458759993,54.364934429999266,53548.68457440001
2023-09-07,20:39:52.000,250,10983504,14445,0,1694119191,13088.691030789989,54.435425730000134,53548.75444560001
2023-09-07,20:39:53.000,250,10983509,14485,0,1694119192,13088.684294479994,54.49886790000164,53548.66361304001
2023-09-07,20:39:54.000,250,10983482,14445,0,1694119193,13088.610195069989,54.56231007000315,53548.70553576
2023-09-07,20:39:55.000,250,10983493,15045,0,1694119194,13088.684294479994,54.604604849999305,53548.73348424001
2023-09-07,20:39:56.000,250,10983533,14405,0,1694119195,13088.616931379998,54.67509615000017,53548.73348424001
2023-09-07,20:39:57.000,250,10983531,14525,0,1694119196,13088.616931379998,54.73148919000232,53548.73348424001
2023-09-07,20:39:58.000,250,10983461,14565,0,1694119197,13088.549568279988,54.75968570999976,53548.63566456001
2023-09-07,20:39:59.000,250,10983489,14565,0,1694119198,13088.603458759993,54.823127880001266,53548.642651680006
2023-09-07,20:40:00.000,250,10983483,14445,0,1694119199,13088.596722449998,54.823127880001266,53548.67758728
2023-09-07,20:40:01.000,250,10983490,14525,0,1694119200,13088.603458759993,54.85837352999806,53548.73348424001
2023-09-07,20:40:02.000,250,10983508,14325,0,1694119201,13088.623667689993,54.84427526999934,53548.740471360004
2023-09-07,20:40:03.000,250,10983531,14685,0,1694119202,13088.589986139988,54.79493136000383,53548.691561520005
2023-09-07,20:40:04.000,250,10983497,14485,0,1694119203,13088.488941490003,54.78788223000447,53548.593741840006
2023-09-07,20:40:05.000,250,10983512,14365,0,1694119204,13088.401369459993,54.74558745000104,53548.60771608
2023-09-07,20:40:06.000,250,10983519,14405,0,1694119205,13088.374424219997,54.66804702000081,53548.55880624
2023-09-07,20:40:07.000,250,10983516,14525,0,1694119206,13088.394633149997,54.63985050000338,53548.68457440001
2023-09-07,20:40:08.000,250,10983453,14765,0,1694119207,13088.313797429997,54.59050659000059,53548.642651680006
2023-09-07,20:40:09.000,250,10983544,14685,0,1694119208,13088.232961709997,54.5411626799978,53548.55880624
2023-09-07,20:40:10.000,250,10983509,14565,0,1694119209,13088.219489089992,54.477720510003564,53548.61470320001
2023-09-07,20:40:11.000,250,10983451,14205,0,1694119210,13088.158862299992,54.4072292100027,53548.572780480004
2023-09-07,20:40:12.000,250,10983496,14405,0,1694119211,13088.078026579991,54.35788529999991,53548.5797676
2023-09-07,20:40:13.000,250,10983499,14565,0,1694119212,13087.997190859991,54.33673791000183,53548.48893504
2023-09-07,20:40:14.000,250,10983501,14325,0,1694119213,13087.94330038,54.28739399999904,53548.46098656
2023-09-07,20:40:15.000,250,10983507,14605,0,1694119214,13087.970245619996,54.21690269999817,53548.55880624
2023-09-07,20:40:16.000,250,10983518,14725,0,1694119215,13087.990454549996,54.202804439999454,53548.4400252
2023-09-07,20:40:17.000,250,10983513,14365,0,1694119216,13087.96350931,54.21690269999817,53548.405089600004
2023-09-07,20:40:18.000,250,10983453,14605,0,1694119217,13087.929827759996,54.20985356999881,53548.4400252
2023-09-07,20:40:19.000,250,10983478,14205,0,1694119218,13087.96350931,54.1605096600033,53548.50290928
2023-09-07,20:40:20.000,250,10983468,14365,0,1694119219,13087.94330038,54.139362269997946,53548.41906384001
2023-09-07,20:40:21.000,250,10983488,14525,0,1694119220,13087.950036689996,54.139362269997946,53548.36316688
2023-09-07,20:40:22.000,250,10983452,14245,0,1694119221,13088.04434503,54.09706749000179,53548.41207672
2023-09-07,20:40:23.000,250,10983463,14285,0,1694119222,13088.010663479996,54.075920100003714,53548.37714112001
2023-09-07,20:40:24.000,250,10983504,14725,0,1694119223,13088.057817649991,54.04067444999964,53548.38412824
2023-09-07,20:40:25.000,250,10983519,14525,0,1694119224,13088.118444439991,54.012477930002206,53548.39810248001
2023-09-07,20:40:26.000,250,10983493,14125,0,1694119225,13088.125180750001,54.04067444999964,53548.41207672
2023-09-07,20:40:27.000,250,10983486,14605,0,1694119226,13088.138653369992,54.005428800002846,53548.46797368001
2023-09-07,20:40:28.000,250,10983479,14565,0,1694119227,13088.104971820001,54.06182183999772,53548.356179760005
2023-09-07,20:40:29.000,250,10983488,14485,0,1694119228,13088.145389680001,54.09001836000243,53548.32124416
2023-09-07,20:40:30.000,250,10983545,14325,0,1694119229,13088.212752779997,54.13231313999859,53548.36316688
2023-09-07,20:40:31.000,250,10983494,14205,0,1694119230,13088.246434330002,54.16755879000266,53548.34220552
2023-09-07,20:40:32.000,250,10983500,14565,0,1694119231,13088.253170639997,54.245099220002885,53548.39810248001
2023-09-07,20:40:33.000,250,10983490,14445,0,1694119232,13088.259906949992,54.32263965000311,53548.3352184
2023-09-07,20:40:34.000,250,10983542,14725,0,1694119233,13088.273379569997,54.421327470001415,53548.39111536
2023-09-07,20:40:35.000,250,10983475,14565,0,1694119234,13088.347478980002,54.45657311999821,53548.46098656
2023-09-07,20:40:36.000,250,10983448,14845,0,1694119235,13088.374424219997,54.597555719999946,53548.36316688
2023-09-07,20:40:37.000,250,10983490,14445,0,1694119236,13088.414842079997,54.63280137000402,53548.37714112001
2023-09-07,20:40:38.000,250,10983488,14525,0,1694119237,13088.468732560003,54.7173909300036,53548.34919264001
2023-09-07,20:40:39.000,250,10983468,14325,0,1694119238,13088.502414109993,54.78788223000447,53548.39810248001
2023-09-07,20:40:40.000,250,10983513,14565,0,1694119239,13088.529359349988,54.91476657000021,53548.34220552
2023-09-07,20:40:41.000,250,10983469,14485,0,1694119240,13088.556304589998,54.92886482999893,53548.370154
2023-09-07,20:40:42.000,250,10983474,14405,0,1694119241,13088.637140309998,55.020503519997874,53548.44701232001
2023-09-07,20:40:43.000,250,10983498,14445,0,1694119242,13088.616931379998,55.04165091000323,53548.4400252
2023-09-07,20:40:44.000,250,10983522,14405,0,1694119243,13088.643876619994,55.07689656000002,53548.426050960006
2023-09-07,20:40:45.000,250,10983500,14765,0,1694119244,13088.576513519998,55.119191340003454,53548.39810248001
2023-09-07,20:40:46.000,250,10983508,14245,0,1694119245,13088.556304589998,55.14033873000153,53548.32823128001
2023-09-07,20:40:47.000,250,10983488,14605,0,1694119246,13088.589986139988,55.14033873000153,53548.405089600004
2023-09-07,20:40:48.000,250,10983478,14645,0,1694119247,13088.549568279988,55.12624047000281,53548.48194792
2023-09-07,20:40:49.000,250,10983508,14845,0,1694119248,13088.468732560003,55.119191340003454,53548.50290928
2023-09-07,20:40:50.000,250,10983503,14525,0,1694119249,13088.468732560003,55.09099481999874,53548.53085776
2023-09-07,20:40:51.000,250,10983510,14485,0,1694119250,13088.441787319993,55.055749170001945,53548.54483200001
2023-09-07,20:40:52.000,250,10983480,14685,0,1694119251,13088.313797429997,55.02755265000451,53548.53784488
2023-09-07,20:40:53.000,250,10983533,14685,0,1694119252,13088.266643260002,54.964110480003,53548.53085776
2023-09-07,20:40:54.000,250,10983480,14205,0,1694119253,13088.206016470001,54.92181569999957,53548.41906384001
2023-09-07,20:40:55.000,250,10983490,14365,0,1694119254,13088.138653369992,54.85837352999806,53548.46098656
2023-09-07,20:40:56.000,250,10983472,14605,0,1694119255,13088.078026579991,54.823127880001266,53548.4400252
2023-09-07,20:40:57.000,250,10983494,14485,0,1694119256,13088.071290269996,54.75968570999976,53548.5098964
2023-09-07,20:40:58.000,250,10983519,14365,0,1694119257,13088.0241361,54.703292670004885,53548.46098656
2023-09-07,20:40:59.000,250,10983535,14285,0,1694119258,13087.95677299999,54.63985050000338,53548.405089600004
2023-09-07,20:41:00.000,250,10983502,14525,0,1694119259,13087.828783109995,54.604604849999305,53548.32124416
2023-09-07,20:41:01.000,250,10983489,14525,0,1694119260,13087.828783109995,54.52706441999908,53548.30028280001
2023-09-07,20:41:02.000,250,10983528,14525,0,1694119261,13087.808574179995,54.49181877000228,53548.32124416
2023-09-07,20:41:03.000,250,10983504,14325,0,1694119262,13087.78162894,54.4072292100027,53548.29329568
2023-09-07,20:41:04.000,250,10983528,14365,0,1694119263,13087.74121108,54.40018008000334,53548.32124416
2023-09-07,20:41:05.000,250,10983510,14365,0,1694119264,13087.84225573,54.30149225999776,53548.405089600004
2023-09-07,20:41:06.000,250,10983500,14365,0,1694119265,13087.83551941999,54.31559052000375,53548.37714112001
2023-09-07,20:41:07.000,250,10983547,14645,0,1694119266,13087.89614620999,54.26624661000096,53548.41207672
2023-09-07,20:41:08.000,250,10983476,14405,0,1694119267,13087.88267359,54.2944431299984,53548.2653472
2023-09-07,20:41:09.000,250,10983534,14405,0,1694119268,13087.93656406999,54.2591974800016,53548.31425704
2023-09-07,20:41:10.000,250,10983461,14565,0,1694119269,13088.010663479996,54.252148350002244,53548.32124416
2023-09-07,20:41:11.000,250,10983421,14285,0,1694119270,13088.037608719991,54.21690269999817,53548.3352184
2023-09-07,20:41:12.000,250,10983512,14725,0,1694119271,13088.125180750001,54.27329574000032,53548.31425704
2023-09-07,20:41:13.000,250,10983560,14565,0,1694119272,13088.179071229992,54.252148350002244,53548.2653472
2023-09-07,20:41:14.000,250,10983508,14485,0,1694119273,13088.226225400002,54.27329574000032,53548.32124416
2023-09-07,20:41:15.000,250,10983524,14365,0,1694119274,13088.273379569997,54.2944431299984,53548.29329568
2023-09-07,20:41:16.000,250,10983479,14845,0,1694119275,13088.273379569997,54.2944431299984,53548.258360080006
2023-09-07,20:41:17.000,250,10983534,14205,0,1694119276,13088.313797429997,54.28739399999904,53548.31425704
2023-09-07,20:41:18.000,250,10983501,14285,0,1694119277,13088.266643260002,54.30149225999776,53548.22342448
2023-09-07,20:41:19.000,250,10983438,14485,0,1694119278,13088.313797429997,54.31559052000375,53548.21643736
2023-09-07,20:41:20.000,250,10983455,14565,0,1694119279,13088.401369459993,54.34378704000119,53548.32823128001
2023-09-07,20:41:21.000,250,10983485,14605,0,1694119280,13088.428314700002,54.35083617000055,53548.27932144001
2023-09-07,20:41:22.000,250,10983521,14725,0,1694119281,13088.441787319993,54.39313095000398,53548.307269920006
2023-09-07,20:41:23.000,250,10983538,14445,0,1694119282,13088.468732560003,54.414278340002056,53548.27233432
2023-09-07,20:41:24.000,250,10983501,14565,0,1694119283,13088.394633149997,54.435425730000134,53548.20246312
2023-09-07,20:41:25.000,250,10983511,14925,0,1694119284,13088.448523630002,54.44952398999885,53548.20945024001
2023-09-07,20:41:26.000,250,10983528,14925,0,1694119285,13088.455259939998,54.463622250004846,53548.34220552
2023-09-07,20:41:27.000,250,10983514,14405,0,1694119286,13088.515886729998,54.49886790000164,53548.370154
2023-09-07,20:41:28.000,250,10983494,14365,0,1694119287,13088.455259939998,54.53411354999844,53548.29329568
2023-09-07,20:41:29.000,250,10983497,14405,0,1694119288,13088.461996249993,54.5411626799978,53548.32124416
2023-09-07,20:41:30.000,250,10983472,14485,0,1694119289,13088.441787319993,54.54821181000443,53548.356179760005
2023-09-07,20:41:31.000,250,10983476,14605,0,1694119290,13088.401369459993,54.505917030001,53548.36316688
2023-09-07,20:41:32.000,250,10983512,14445,0,1694119291,13088.347478980002,54.52001528999972,53548.34220552
2023-09-07,20:41:33.000,250,10983483,14725,0,1694119292,13088.327270050002,54.52001528999972,53548.3352184
2023-09-07,20:41:34.000,250,10983475,14245,0,1694119293,13088.280115879992,54.505917030001,53548.27932144001
2023-09-07,20:41:35.000,250,10983478,14565,0,1694119294,13088.192543849997,54.49181877000228,53548.237398720004
2023-09-07,20:41:36.000,250,10983493,14605,0,1694119295,13088.152125989996,54.51296616000036,53548.286308560004
2023-09-07,20:41:37.000,250,10983469,14405,0,1694119296,13088.232961709997,54.49181877000228,53548.405089600004
2023-09-07,20:41:38.000,250,10983534,14245,0,1694119297,13088.125180750001,54.48476964000292,53548.3352184
2023-09-07,20:41:39.000,250,10983557,14725,0,1694119298,13088.172334919997,54.4072292100027,53548.356179760005
2023-09-07,20:41:40.000,250,10983470,14605,0,1694119299,13088.084762890001,54.44952398999885,53548.24438584
2023-09-07,20:41:41.000,250,10983523,14405,0,1694119300,13088.111708129996,54.4072292100027,53548.2653472
2023-09-07,20:41:42.000,250,10983479,14245,0,1694119301,13088.145389680001,54.40018008000334,53548.31425704
2023-09-07,20:41:43.000,250,10983479,14645,0,1694119302,13088.098235509991,54.39313095000398,53548.195476
2023-09-07,20:41:44.000,250,10983526,14685,0,1694119303,13088.111708129996,54.38608182000462,53548.188488880005
2023-09-07,20:41:45.000,250,10983500,14805,0,1694119304,13088.172334919997,54.35788529999991,53548.32124416
2023-09-07,20:41:46.000,250,10983482,14205,0,1694119305,13088.165598610001,54.364934429999266,53548.29329568
2023-09-07,20:41:47.000,250,10983532,14485,0,1694119306,13088.232961709997,54.414278340002056,53548.286308560004
2023-09-07,20:41:48.000,250,10983425,14645,0,1694119307,13088.185807540001,54.39313095000398,53548.286308560004
2023-09-07,20:41:49.000,250,10983514,14445,0,1694119308,13088.219489089992,54.35788529999991,53548.20945024001
2023-09-07,20:41:50.000,250,10983492,14685,0,1694119309,13088.266643260002,54.379032689997985,53548.30028280001
2023-09-07,20:41:51.000,250,10983516,14445,0,1694119310,13088.300324809992,54.371983559998625,53548.370154
2023-09-07,20:41:52.000,250,10983502,14365,0,1694119311,13088.367687910002,54.379032689997985,53548.39111536
2023-09-07,20:41:53.000,250,10983501,14525,0,1694119312,13088.401369459993,54.33673791000183,53548.32823128001
2023-09-07,20:41:54.000,250,10983530,14365,0,1694119313,13088.408105770002,54.379032689997985,53548.356179760005
2023-09-07,20:41:55.000,250,10983491,14365,0,1694119314,13088.488941490003,54.379032689997985,53548.307269920006
2023-09-07,20:41:56.000,250,10983530,14205,0,1694119315,13088.495677799998,54.379032689997985,53548.356179760005
2023-09-07,20:41:57.000,250,10983488,14605,0,1694119316,13088.549568279988,54.364934429999266,53548.3352184
2023-09-07,20:41:58.000,250,10983497,14805,0,1694119317,13088.515886729998,54.421327470001415,53548.27932144001
2023-09-07,20:41:59.000,250,10983516,14565,0,1694119318,13088.576513519998,54.39313095000398,53548.29329568
2023-09-07,20:42:00.000,250,10983497,14445,0,1694119319,13088.657349239998,54.44952398999885,53548.38412824
2023-09-07,20:42:01.000,250,10983538,14685,0,1694119320,13088.738184959999,54.45657311999821,53548.405089600004
2023-09-07,20:42:02.000,250,10983525,14605,0,1694119321,13088.744921269994,54.428376600000774,53548.405089600004
2023-09-07,20:42:03.000,250,10983506,14565,0,1694119322,13088.738184959999,54.421327470001415,53548.426050960006
2023-09-07,20:42:04.000,250,10983476,14245,0,1694119323,13088.738184959999,54.44952398999885,53548.34919264001
2023-09-07,20:42:05.000,250,10983468,14325,0,1694119324,13088.75165757999,54.44247485999949,53548.37714112001
2023-09-07,20:42:06.000,250,10983488,14245,0,1694119325,13088.744921269994,54.435425730000134,53548.370154
2023-09-07,20:42:07.000,250,10983551,14485,0,1694119326,13088.691030789989,54.44952398999885,53548.36316688
2023-09-07,20:42:08.000,250,10983474,14365,0,1694119327,13088.765130199994,54.48476964000292,53548.34220552
2023-09-07,20:42:09.000,250,10983529,14365,0,1694119328,13088.724712339994,54.435425730000134,53548.36316688
2023-09-07,20:42:10.000,250,10983485,14405,0,1694119329,13088.704503409994,54.505917030001,53548.38412824
2023-09-07,20:42:11.000,250,10983465,14685,0,1694119330,13088.677558169999,54.463622250004846,53548.307269920006
2023-09-07,20:42:12.000,250,10983517,14685,0,1694119331,13088.637140309998,54.470671380004205,53548.38412824
2023-09-07,20:42:13.000,250,10983528,14485,0,1694119332,13088.583249829993,54.505917030001,53548.307269920006
2023-09-07,20:42:14.000,250,10983469,14845,0,1694119333,13088.556304589998,54.49181877000228,53548.3352184
2023-09-07,20:42:15.000,250,10983475,14485,0,1694119334,13088.563040899993,54.45657311999821,53548.31425704
2023-09-07,20:42:16.000,250,10983486,14445,0,1694119335,13088.542831969993,54.45657311999821,53548.356179760005
2023-09-07,20:42:17.000,250,10983480,14205,0,1694119336,13088.502414109993,54.414278340002056,53548.286308560004
2023-09-07,20:42:18.000,250,10983552,14325,0,1694119337,13088.522623039993,54.39313095000398,53548.29329568
2023-09-07,20:42:19.000,250,10983519,14565,0,1694119338,13088.455259939998,54.379032689997985,53548.195476
2023-09-07,20:42:20.000,250,10983495,14525,0,1694119339,13088.408105770002,54.34378704000119,53548.24438584
2023-09-07,20:42:21.000,250,10983524,14725,0,1694119340,13088.448523630002,54.28034486999968,53548.139579040006
2023-09-07,20:42:22.000,250,10983502,14365,0,1694119341,13088.468732560003,54.30854139000439,53548.24438584
2023-09-07,20:42:23.000,250,10983487,14405,0,1694119342,13088.475468869998,54.26624661000096,53548.195476
2023-09-07,20:42:24.000,250,10983490,14565,0,1694119343,13088.455259939998,54.245099220002885,53548.195476
2023-09-07,20:42:25.000,250,10983489,14805,0,1694119344,13088.515886729998,54.18165705000138,53548.24438584
2023-09-07,20:42:26.000,250,10983479,14685,0,1694119345,13088.529359349988,54.16755879000266,53548.23041160001
2023-09-07,20:42:27.000,250,10983523,14485,0,1694119346,13088.583249829993,54.11116575000051,53548.24438584
2023-09-07,20:42:28.000,250,10983546,14565,0,1694119347,13088.522623039993,54.11116575000051,53548.1256048
2023-09-07,20:42:29.000,250,10983492,14525,0,1694119348,13088.616931379998,54.08296923000307,53548.20246312
2023-09-07,20:42:30.000,250,10983483,14325,0,1694119349,13088.610195069989,54.09706749000179,53548.24438584
2023-09-07,20:42:31.000,250,10983487,14325,0,1694119350,13088.697767099999,54.05477270999836,53548.23041160001
2023-09-07,20:42:32.000,250,10983497,14645,0,1694119351,13088.711239719989,54.03362532000028,53548.18150176001
2023-09-07,20:42:33.000,250,10983487,14085,0,1694119352,13088.731448649989,53.99837967000349,53548.15355328
2023-09-07,20:42:34.000,250,10983473,14325,0,1694119353,13088.75165757999,54.047723579999,53548.17451464
2023-09-07,20:42:35.000,250,10983495,14525,0,1694119354,13088.798811749999,54.075920100003714,53548.27233432
2023-09-07,20:42:36.000,250,10983533,14525,0,1694119355,13088.758393889999,54.10411662000115,53548.188488880005
2023-09-07,20:42:37.000,250,10983502,14525,0,1694119356,13088.819020679999,54.14641140000458,53548.16054040001
2023-09-07,20:42:38.000,250,10983458,14565,0,1694119357,13088.758393889999,54.14641140000458,53548.15355328
2023-09-07,20:42:39.000,250,10983485,14405,0,1694119358,13088.785339129994,54.13231313999859,53548.13259192001
2023-09-07,20:42:40.000,250,10983518,14405,0,1694119359,13088.83249329999,54.188706180000736,53548.20246312
2023-09-07,20:42:41.000,250,10983465,14205,0,1694119360,13088.83249329999,54.18165705000138,53548.20246312
2023-09-07,20:42:42.000,250,10983465,14165,0,1694119361,13088.825756989994,54.202804439999454,53548.22342448
2023-09-07,20:42:43.000,250,10983495,15045,0,1694119362,13088.83922961,54.195755310000095,53548.20246312
2023-09-07,20:42:44.000,250,10983502,14405,0,1694119363,13088.758393889999,54.23100096000417,53548.0557336
2023-09-07,20:42:45.000,250,10983465,14445,0,1694119364,13088.77186650999,54.26624661000096,53548.15355328
2023-09-07,20:42:46.000,250,10983505,14565,0,1694119365,13088.75165757999,54.27329574000032,53548.139579040006
2023-09-07,20:42:47.000,250,10983450,14485,0,1694119366,13088.744921269994,54.28739399999904,53548.21643736
2023-09-07,20:42:48.000,250,10983446,14565,0,1694119367,13088.704503409994,54.2944431299984,53548.24438584
2023-09-07,20:42:49.000,250,10983470,14485,0,1694119368,13088.724712339994,54.28739399999904,53548.15355328
2023-09-07,20:42:50.000,250,10983476,14165,0,1694119369,13088.630403999989,54.28034486999968,53548.17451464
2023-09-07,20:42:51.000,250,10983562,14365,0,1694119370,13088.684294479994,54.27329574000032,53548.22342448
2023-09-07,20:42:52.000,250,10983518,14485,0,1694119371,13088.643876619994,54.27329574000032,53548.195476
2023-09-07,20:42:53.000,250,10983471,14525,0,1694119372,13088.563040899993,54.21690269999817,53548.07669496
2023-09-07,20:42:54.000,250,10983465,14485,0,1694119373,13088.583249829993,54.252148350002244,53548.06272072001
2023-09-07,20:42:55.000,250,10983486,14205,0,1694119374,13088.569777209988,54.21690269999817,53548.20945024001
2023-09-07,20:42:56.000,250,10983476,14485,0,1694119375,13088.529359349988,54.17460792000202,53548.17451464
2023-09-07,20:42:57.000,250,10983491,14525,0,1694119376,13088.488941490003,54.18165705000138,53548.118617680004
2023-09-07,20:42:58.000,250,10983497,14405,0,1694119377,13088.482205179993,54.14641140000458,53548.11163056001
2023-09-07,20:42:59.000,250,10983537,14645,0,1694119378,13088.522623039993,54.09706749000179,53548.17451464
2023-09-07,20:43:00.000,250,10983535,14405,0,1694119379,13088.482205179993,53.99837967000349,53548.0557336
2023-09-07,20:43:01.000,250,10983514,14525,0,1694119380,13088.495677799998,54.026576190000924,53548.07669496
2023-09-07,20:43:02.000,250,10983540,14565,0,1694119381,13088.488941490003,53.99133054000413,53548.08368208001
2023-09-07,20:43:03.000,250,10983481,14325,0,1694119382,13088.475468869998,53.98428141000477,53547.9858624
2023-09-07,20:43:04.000,250,10983493,14365,0,1694119383,13088.448523630002,53.92788837000262,53547.96490104001
2023-09-07,20:43:05.000,250,10983491,14605,0,1694119384,13088.536095659998,53.94198663000134,53548.08368208001
2023-09-07,20:43:06.000,250,10983520,14445,0,1694119385,13088.468732560003,53.9490357600007,53548.069707840004
2023-09-07,20:43:07.000,250,10983488,14165,0,1694119386,13088.468732560003,53.94198663000134,53547.971888160006
2023-09-07,20:43:08.000,250,10983497,14565,0,1694119387,13088.529359349988,53.92083924000326,53548.03477224
2023-09-07,20:43:09.000,250,10983474,14445,0,1694119388,13088.569777209988,53.90674098000454,53548.03477224
2023-09-07,20:43:10.000,250,10983450,14325,0,1694119389,13088.623667689993,53.89969184999791,53548.01381088001
2023-09-07,20:43:11.000,250,10983544,14685,0,1694119390,13088.563040899993,53.92788837000262,53547.88804272
2023-09-07,20:43:12.000,250,10983530,14405,0,1694119391,13088.670821859989,53.92083924000326,53548.069707840004
2023-09-07,20:43:13.000,250,10983443,14405,0,1694119392,13088.697767099999,53.9137901100039,53548.04874648
2023-09-07,20:43:14.000,250,10983517,14565,0,1694119393,13088.684294479994,53.92083924000326,53548.00682376
2023-09-07,20:43:15.000,250,10983474,14445,0,1694119394,13088.77186650999,53.92083924000326,53548.04175936001
2023-09-07,20:43:16.000,250,10983551,14365,0,1694119395,13088.798811749999,53.87854445999983,53548.00682376
2023-09-07,20:43:17.000,250,10983482,14525,0,1694119396,13088.825756989994,53.86444620000111,53547.99983664
2023-09-07,20:43:18.000,250,10983536,14605,0,1694119397,13088.778602819999,53.88559358999919,53547.93695256
2023-09-07,20:43:19.000,250,10983511,14365,0,1694119398,13088.825756989994,53.89264271999855,53547.971888160006
2023-09-07,20:43:20.000,250,10983563,14205,0,1694119399,13088.866174849994,53.89264271999855,53547.9858624
2023-09-07,20:43:21.000,250,10983530,14485,0,1694119400,13088.85943854,53.89969184999791,53548.08368208001
2023-09-07,20:43:22.000,250,10983494,14445,0,1694119401,13088.866174849994,53.87149533000047,53548.01381088001
2023-09-07,20:43:23.000,250,10983530,14565,0,1694119402,13088.87964747,53.829200550004316,53548.01381088001
2023-09-07,20:43:24.000,250,10983494,14325,0,1694119403,13088.744921269994,53.836249680003675,53547.94393968001
2023-09-07,20:43:25.000,250,10983491,14485,0,1694119404,13088.758393889999,53.80805315999896,53547.97887528
2023-09-07,20:43:26.000,250,10983523,14165,0,1694119405,13088.785339129994,53.76575838000281,53547.96490104001
2023-09-07,20:43:27.000,250,10983471,14285,0,1694119406,13088.77186650999,53.786905770000885,53547.96490104001
2023-09-07,20:43:28.000,250,10983551,14565,0,1694119407,13088.75165757999,53.793954900000244,53547.95791392
2023-09-07,20:43:29.000,250,10983495,14245,0,1694119408,13088.758393889999,53.8010040299996,53547.922978320006
2023-09-07,20:43:30.000,250,10983491,14325,0,1694119409,13088.798811749999,53.779856640001526,53547.99983664
2023-09-07,20:43:31.000,250,10983476,14485,0,1694119410,13088.785339129994,53.786905770000885,53547.99983664
2023-09-07,20:43:32.000,250,10983472,14645,0,1694119411,13088.724712339994,53.779856640001526,53548.04874648
2023-09-07,20:43:33.000,250,10983539,14365,0,1694119412,13088.596722449998,53.80805315999896,53547.86708136
2023-09-07,20:43:34.000,250,10983521,14325,0,1694119413,13088.623667689993,53.779856640001526,53547.88804272
2023-09-07,20:43:35.000,250,10983444,14485,0,1694119414,13088.650612929989,53.793954900000244,53547.91599120001
2023-09-07,20:43:36.000,250,10983515,14605,0,1694119415,13088.576513519998,53.8010040299996,53547.92996544
2023-09-07,20:43:37.000,250,10983525,14565,0,1694119416,13088.610195069989,53.80805315999896,53547.97887528
2023-09-07,20:43:38.000,250,10983510,14405,0,1694119417,13088.630403999989,53.779856640001526,53548.0557336
2023-09-07,20:43:39.000,250,10983525,14685,0,1694119418,13088.623667689993,53.786905770000885,53548.06272072001
2023-09-07,20:43:40.000,250,10983497,14645,0,1694119419,13088.569777209988,53.8010040299996,53548.04874648
2023-09-07,20:43:41.000,250,10983489,14565,0,1694119420,13088.603458759993,53.80805315999896,53548.01381088001
2023-09-07,20:43:42.000,250,10983487,14405,0,1694119421,13088.616931379998,53.82215141999768,53548.020798000005
2023-09-07,20:43:43.000,250,10983493,14165,0,1694119422,13088.569777209988,53.843298810003034,53547.94393968001
2023-09-07,20:43:44.000,250,10983488,14525,0,1694119423,13088.610195069989,53.81510228999832,53548.020798000005
2023-09-07,20:43:45.000,250,10983469,14445,0,1694119424,13088.684294479994,53.793954900000244,53548.020798000005
2023-09-07,20:43:46.000,250,10983468,14205,0,1694119425,13088.711239719989,53.75166012000409,53548.069707840004
2023-09-07,20:43:47.000,250,10983470,14085,0,1694119426,13088.670821859989,53.786905770000885,53547.92996544
2023-09-07,20:43:48.000,250,10983528,14365,0,1694119427,13088.731448649989,53.70936534000066,53547.99983664
2023-09-07,20:43:49.000,250,10983483,14645,0,1694119428,13088.731448649989,53.75166012000409,53547.97887528
2023-09-07,20:43:50.000,250,10983508,14085,0,1694119429,13088.805548059994,53.76575838000281,53548.00682376
2023-09-07,20:43:51.000,250,10983473,14245,0,1694119430,13088.785339129994,53.737561859998095,53547.90900408
2023-09-07,20:43:52.000,250,10983497,14525,0,1694119431,13088.85270222999,53.779856640001526,53548.01381088001
2023-09-07,20:43:53.000,250,10983473,14045,0,1694119432,13088.85270222999,53.75166012000409,53548.01381088001
2023-09-07,20:43:54.000,250,10983529,14045,0,1694119433,13088.8998564,53.71641447000002,53548.00682376
2023-09-07,20:43:55.000,250,10983490,14365,0,1694119434,13088.8998564,53.76575838000281,53547.97887528
2023-09-07,20:43:56.000,250,10983491,14285,0,1694119435,13088.819020679999,53.74461099000473,53547.95791392
2023-09-07,20:43:57.000,250,10983486,14125,0,1694119436,13088.85270222999,53.74461099000473,53547.971888160006
2023-09-07,20:43:58.000,250,10983488,14405,0,1694119437,13088.8998564,53.737561859998095,53547.99284952001
2023-09-07,20:43:59.000,250,10983474,14125,0,1694119438,13088.906592709995,53.76575838000281,53548.03477224
2023-09-07,20:44:00.000,250,10983520,14325,0,1694119439,13088.87291115999,53.75166012000409,53547.9858624
2023-09-07,20:44:01.000,250,10983523,14525,0,1694119440,13088.91332901999,53.75166012000409,53547.99284952001
2023-09-07,20:44:02.000,250,10983475,14245,0,1694119441,13088.89312008999,53.72346359999938,53548.04175936001
2023-09-07,20:44:03.000,250,10983461,14485,0,1694119442,13088.805548059994,53.80805315999896,53547.8810556
2023-09-07,20:44:04.000,250,10983479,14245,0,1694119443,13088.819020679999,53.75870925000345,53547.9858624
2023-09-07,20:44:05.000,250,10983500,14565,0,1694119444,13088.765130199994,53.77280751000217,53547.92996544
2023-09-07,20:44:06.000,250,10983436,14565,0,1694119445,13088.798811749999,53.786905770000885,53547.9858624
2023-09-07,20:44:07.000,250,10983458,14685,0,1694119446,13088.677558169999,53.80805315999896,53547.96490104001
2023-09-07,20:44:08.000,250,10983497,14445,0,1694119447,13088.650612929989,53.737561859998095,53547.950926800004
2023-09-07,20:44:09.000,250,10983493,14645,0,1694119448,13088.677558169999,53.72346359999938,53547.99983664
2023-09-07,20:44:10.000,250,10983473,14405,0,1694119449,13088.637140309998,53.730512729998736,53547.99284952001
2023-09-07,20:44:11.000,250,10983513,14725,0,1694119450,13088.522623039993,53.75870925000345,53547.950926800004
2023-09-07,20:44:12.000,250,10983565,14365,0,1694119451,13088.509150419988,53.737561859998095,53547.97887528
2023-09-07,20:44:13.000,250,10983506,14485,0,1694119452,13088.394633149997,53.77280751000217,53547.87406848001
2023-09-07,20:44:14.000,250,10983472,14125,0,1694119453,13088.401369459993,53.730512729998736,53547.902016960004
2023-09-07,20:44:15.000,250,10983512,14405,0,1694119454,13088.360951599992,53.74461099000473,53547.922978320006
2023-09-07,20:44:16.000,250,10983482,14725,0,1694119455,13088.327270050002,53.72346359999938,53547.94393968001
2023-09-07,20:44:17.000,250,10983503,14925,0,1694119456,13088.239698019992,53.72346359999938,53547.87406848001
2023-09-07,20:44:18.000,250,10983482,14485,0,1694119457,13088.226225400002,53.70936534000066,53547.86708136
2023-09-07,20:44:19.000,250,10983538,14405,0,1694119458,13088.179071229992,53.70936534000066,53547.87406848001
2023-09-07,20:44:20.000,250,10983493,14485,0,1694119459,13088.138653369992,53.66002142999787,53547.77624880001
2023-09-07,20:44:21.000,250,10983519,14285,0,1694119460,13088.131917059996,53.67411969000386,53547.853107120005
2023-09-07,20:44:22.000,250,10983472,14725,0,1694119461,13088.131917059996,53.66002142999787,53547.82515864001
2023-09-07,20:44:23.000,250,10983489,14405,0,1694119462,13088.084762890001,53.68821795000258,53547.7413132
2023-09-07,20:44:24.000,250,10983545,14485,0,1694119463,13088.030872409996,53.62477578000107,53547.76227456
2023-09-07,20:44:25.000,250,10983520,14485,0,1694119464,13088.071290269996,53.63887403999979,53547.853107120005
2023-09-07,20:44:26.000,250,10983511,14805,0,1694119465,13088.064553960001,53.59657926000364,53547.804197280006
2023-09-07,20:44:27.000,250,10983457,14485,0,1694119466,13088.0241361,53.617726650001714,53547.82515864001
2023-09-07,20:44:28.000,250,10983550,14325,0,1694119467,13087.97698192999,53.63887403999979,53547.685416240005
2023-09-07,20:44:29.000,250,10983492,14285,0,1694119468,13087.990454549996,53.63182491000043,53547.7413132
2023-09-07,20:44:30.000,250,10983482,14525,0,1694119469,13088.017399789991,53.610677520002355,53547.72035184
2023-09-07,20:44:31.000,250,10983490,14765,0,1694119470,13087.97698192999,53.65297229999851,53547.69939048
2023-09-07,20:44:32.000,250,10983491,14525,0,1694119471,13088.071290269996,53.65297229999851,53547.72035184
2023-09-07,20:44:33.000,250,10983519,14245,0,1694119472,13088.064553960001,53.64592316999915,53547.7413132
2023-09-07,20:44:34.000,250,10983472,14405,0,1694119473,13088.084762890001,53.68821795000258,53547.76227456
2023-09-07,20:44:35.000,250,10983483,14245,0,1694119474,13088.051081339996,53.72346359999938,53547.76926168
2023-09-07,20:44:36.000,250,10983457,14325,0,1694119475,13088.084762890001,53.74461099000473,53547.72035184
2023-09-07,20:44:37.000,250,10983446,14365,0,1694119476,13088.091499199996,53.737561859998095,53547.755287440006
2023-09-07,20:44:38.000,250,10983475,14245,0,1694119477,13088.111708129996,53.75870925000345,53547.72035184
2023-09-07,20:44:39.000,250,10983497,14605,0,1694119478,13088.111708129996,53.80805315999896,53547.7413132
2023-09-07,20:44:40.000,250,10983500,14405,0,1694119479,13088.098235509991,53.85739707000175,53547.685416240005
2023-09-07,20:44:41.000,250,10983444,14405,0,1694119480,13088.145389680001,53.8010040299996,53547.72733896001
2023-09-07,20:44:42.000,250,10983477,14605,0,1694119481,13088.226225400002,53.80805315999896,53547.76227456
2023-09-07,20:44:43.000,250,10983451,14565,0,1694119482,13088.212752779997,53.85739707000175,53547.79721016001
2023-09-07,20:44:44.000,250,10983488,14485,0,1694119483,13088.158862299992,53.89264271999855,53547.64349352
2023-09-07,20:44:45.000,250,10983496,14125,0,1694119484,13088.219489089992,53.9137901100039,53547.671442
2023-09-07,20:44:46.000,250,10983492,14645,0,1694119485,13088.300324809992,53.90674098000454,53547.74830032001
2023-09-07,20:44:47.000,250,10983502,14645,0,1694119486,13088.327270050002,53.89969184999791,53547.77624880001
2023-09-07,20:44:48.000,250,10983478,14325,0,1694119487,13088.354215289997,53.92788837000262,53547.72035184
2023-09-07,20:44:49.000,250,10983499,14325,0,1694119488,13088.408105770002,53.88559358999919,53547.72035184
2023-09-07,20:44:50.000,250,10983497,14285,0,1694119489,13088.367687910002,53.89264271999855,53547.734326080004
2023-09-07,20:44:51.000,250,10983497,14125,0,1694119490,13088.374424219997,53.90674098000454,53547.7413132
2023-09-07,20:44:52.000,250,10983476,14565,0,1694119491,13088.367687910002,53.90674098000454,53547.71336472
2023-09-07,20:44:53.000,250,10983489,14405,0,1694119492,13088.401369459993,53.87854445999983,53547.79721016001
2023-09-07,20:44:54.000,250,10983485,14525,0,1694119493,13088.313797429997,53.9137901100039,53547.636506400006
2023-09-07,20:44:55.000,250,10983519,14405,0,1694119494,13088.300324809992,53.89969184999791,53547.67842912001
2023-09-07,20:44:56.000,250,10983450,14325,0,1694119495,13088.327270050002,53.88559358999919,53547.69240336
2023-09-07,20:44:57.000,250,10983478,14325,0,1694119496,13088.367687910002,53.85034794000239,53547.72733896001
2023-09-07,20:44:58.000,250,10983473,14645,0,1694119497,13088.300324809992,53.86444620000111,53547.66445488
2023-09-07,20:44:59.000,250,10983519,14205,0,1694119498,13088.293588499997,53.86444620000111,53547.67842912001
2023-09-07,20:45:00.000,250,10983478,14365,0,1694119499,13088.327270050002,53.9137901100039,53547.60855792001
2023-09-07,20:45:01.000,250,10983491,14565,0,1694119500,13088.307061120002,53.85739707000175,53547.72035184
2023-09-07,20:45:02.000,250,10983477,14045,0,1694119501,13088.253170639997,53.92788837000262,53547.62951928001
2023-09-07,20:45:03.000,250,10983498,14365,0,1694119502,13088.219489089992,53.90674098000454,53547.55964808001
2023-09-07,20:45:04.000,250,10983467,14565,0,1694119503,13088.334006359997,53.87854445999983,53547.6015708
2023-09-07,20:45:05.000,250,10983506,14485,0,1694119504,13088.374424219997,53.89264271999855,53547.615545040004
2023-09-07,20:45:06.000,250,10983523,14685,0,1694119505,13088.327270050002,53.86444620000111,53547.55266096
2023-09-07,20:45:07.000,250,10983495,14085,0,1694119506,13088.387896840002,53.89264271999855,53547.58060944001
2023-09-07,20:45:08.000,250,10983476,14325,0,1694119507,13088.394633149997,53.87149533000047,53547.53868672001
2023-09-07,20:45:09.000,250,10983532,14405,0,1694119508,13088.448523630002,53.92083924000326,53547.6015708
2023-09-07,20:45:10.000,250,10983505,14245,0,1694119509,13088.468732560003,53.94198663000134,53547.50375112
2023-09-07,20:45:11.000,250,10983459,14365,0,1694119510,13088.455259939998,53.89969184999791,53547.496764
2023-09-07,20:45:12.000,250,10983542,14565,0,1694119511,13088.536095659998,53.90674098000454,53547.55964808001
2023-09-07,20:45:13.000,250,10983493,14805,0,1694119512,13088.515886729998,53.85739707000175,53547.55964808001
2023-09-07,20:45:14.000,250,10983454,14285,0,1694119513,13088.589986139988,53.87854445999983,53547.517725360005
2023-09-07,20:45:15.000,250,10983434,14365,0,1694119514,13088.589986139988,53.87854445999983,53547.48278976
2023-09-07,20:45:16.000,250,10983464,14165,0,1694119515,13088.563040899993,53.87854445999983,53547.496764
2023-09-07,20:45:17.000,250,10983467,14205,0,1694119516,13088.630403999989,53.85034794000239,53547.517725360005
2023-09-07,20:45:18.000,250,10983477,14365,0,1694119517,13088.650612929989,53.86444620000111,53547.566635200004
2023-09-07,20:45:19.000,250,10983484,14245,0,1694119518,13088.684294479994,53.81510228999832,53547.587596560006
2023-09-07,20:45:20.000,250,10983487,14365,0,1694119519,13088.738184959999,53.836249680003675,53547.62951928001
2023-09-07,20:45:21.000,250,10983493,14725,0,1694119520,13088.731448649989,53.81510228999832,53547.62951928001
2023-09-07,20:45:22.000,250,10983487,14365,0,1694119521,13088.785339129994,53.8010040299996,53547.62951928001
2023-09-07,20:45:23.000,250,10983490,14725,0,1694119522,13088.758393889999,53.786905770000885,53547.62951928001
2023-09-07,20:45:24.000,250,10983464,14205,0,1694119523,13088.650612929989,53.786905770000885,53547.55964808001
2023-09-07,20:45:25.000,250,10983501,14445,0,1694119524,13088.684294479994,53.75166012000409,53547.636506400006
2023-09-07,20:45:26.000,250,10983478,14045,0,1694119525,13088.77186650999,53.70936534000066,53547.62253216
2023-09-07,20:45:27.000,250,10983498,14165,0,1694119526,13088.724712339994,53.69526708000194,53547.65746776001
2023-09-07,20:45:28.000,250,10983492,14445,0,1694119527,13088.77186650999,53.66002142999787,53547.62253216
2023-09-07,20:45:29.000,250,10983501,14485,0,1694119528,13088.87964747,53.65297229999851,53547.671442
2023-09-07,20:45:30.000,250,10983429,14605,0,1694119529,13088.8998564,53.59657926000364,53547.70637760001
2023-09-07,20:45:31.000,250,10983529,14525,0,1694119530,13088.91332901999,53.53313709000213,53547.7413132
2023-09-07,20:45:32.000,250,10983478,14245,0,1694119531,13088.93353794999,53.561333609999565,53547.671442
2023-09-07,20:45:33.000,250,10983522,14325,0,1694119532,13088.906592709995,53.54018622000149,53547.69939048
2023-09-07,20:45:34.000,250,10983518,14525,0,1694119533,13088.89312008999,53.554284480000206,53547.67842912001
2023-09-07,20:45:35.000,250,10983492,14405,0,1694119534,13088.85943854,53.54723535000085,53547.71336472
2023-09-07,20:45:36.000,250,10983518,14565,0,1694119535,13088.906592709995,53.54018622000149,53547.74830032001
2023-09-07,20:45:37.000,250,10983489,14725,0,1694119536,13088.94027426,53.48379317999934,53547.7413132
2023-09-07,20:45:38.000,250,10983478,14325,0,1694119537,13088.94027426,53.49789143999806,53547.671442
2023-09-07,20:45:39.000,250,10983512,14565,0,1694119538,13089.007637359995,53.50494057000469,53547.76926168
2023-09-07,20:45:40.000,250,10983505,14525,0,1694119539,13089.02110998,53.49789143999806,53547.76926168
2023-09-07,20:45:41.000,250,10983475,14365,0,1694119540,13089.03458259999,53.51198970000405,53547.79022304
2023-09-07,20:45:42.000,250,10983494,14685,0,1694119541,13089.048055219995,53.568382739998924,53547.76227456
2023-09-07,20:45:43.000,250,10983490,14565,0,1694119542,13089.04131891,53.51903883000341,53547.81817152
2023-09-07,20:45:44.000,250,10983500,14405,0,1694119543,13089.04131891,53.54723535000085,53547.79022304
2023-09-07,20:45:45.000,250,10983499,14365,0,1694119544,13089.1019457,53.4908423099987,53547.8111844
2023-09-07,20:45:46.000,250,10983474,14205,0,1694119545,13089.17604510999,53.4908423099987,53547.83913288
2023-09-07,20:45:47.000,250,10983533,14365,0,1694119546,13089.18278142,53.4555966600019,53547.87406848001
2023-09-07,20:45:48.000,250,10983500,14365,0,1694119547,13089.19625403999,53.4908423099987,53547.88804272
2023-09-07,20:45:49.000,250,10983486,14565,0,1694119548,13089.17604510999,53.44854753000254,53547.783235920004
2023-09-07,20:45:50.000,250,10983460,14725,0,1694119549,13089.17604510999,53.46969492000062,53547.83913288
2023-09-07,20:45:51.000,250,10983506,14125,0,1694119550,13089.24340821,53.46264579000126,53547.83214576
2023-09-07,20:45:52.000,250,10983498,14285,0,1694119551,13089.270353449996,53.434449270003824,53547.87406848001
2023-09-07,20:45:53.000,250,10983472,14405,0,1694119552,13089.283826070001,53.40625274999911,53547.853107120005
2023-09-07,20:45:54.000,250,10983477,14405,0,1694119553,13089.283826070001,53.41330187999847,53547.853107120005
2023-09-07,20:45:55.000,250,10983559,14485,0,1694119554,13089.344452860001,53.371007100002316,53547.86708136
2023-09-07,20:45:56.000,250,10983486,14565,0,1694119555,13089.297298689991,53.3569088400036,53547.88804272
2023-09-07,20:45:57.000,250,10983468,14445,0,1694119556,13089.310771309996,53.385105360001035,53547.90900408
2023-09-07,20:45:58.000,250,10983456,14805,0,1694119557,13089.26361714,53.385105360001035,53547.81817152
2023-09-07,20:45:59.000,250,10983513,14565,0,1694119558,13089.277089759991,53.34281058000488,53547.86009424
2023-09-07,20:46:00.000,250,10983477,14325,0,1694119559,13089.337716549991,53.34985971000424,53547.91599120001
2023-09-07,20:46:01.000,250,10983483,14445,0,1694119560,13089.384870720001,53.30051580000145,53547.97887528
2023-09-07,20:46:02.000,250,10983454,14525,0,1694119561,13089.384870720001,53.335761449998245,53547.95791392
2023-09-07,20:46:03.000,250,10983528,14445,0,1694119562,13089.384870720001,53.335761449998245,53547.971888160006
2023-09-07,20:46:04.000,250,10983461,14245,0,1694119563,13089.324243930001,53.30051580000145,53547.902016960004
2023-09-07,20:46:05.000,250,10983497,14285,0,1694119564,13089.310771309996,53.335761449998245,53547.96490104001
2023-09-07,20:46:06.000,250,10983522,14565,0,1694119565,13089.357925479992,53.328712319998886,53548.02778512
2023-09-07,20:46:07.000,250,10983494,14285,0,1694119566,13089.351189169996,53.31461406000017,53548.04175936001
2023-09-07,20:46:08.000,250,10983487,14205,0,1694119567,13089.317507619991,53.328712319998886,53547.99284952001
2023-09-07,20:46:09.000,250,10983485,14285,0,1694119568,13089.364661790001,53.31461406000017,53548.06272072001
2023-09-07,20:46:10.000,250,10983474,14365,0,1694119569,13089.364661790001,53.34281058000488,53548.04874648
2023-09-07,20:46:11.000,250,10983518,14805,0,1694119570,13089.398343339992,53.34985971000424,53548.02778512
2023-09-07,20:46:12.000,250,10983502,14445,0,1694119571,13089.357925479992,53.371007100002316,53548.04874648
2023-09-07,20:46:13.000,250,10983461,14525,0,1694119572,13089.351189169996,53.335761449998245,53548.00682376
2023-09-07,20:46:14.000,250,10983446,14605,0,1694119573,13089.317507619991,53.335761449998245,53547.95791392
2023-09-07,20:46:15.000,250,10983526,14205,0,1694119574,13089.337716549991,53.371007100002316,53547.97887528
2023-09-07,20:46:16.000,250,10983538,14165,0,1694119575,13089.357925479992,53.34985971000424,53548.0557336
2023-09-07,20:46:17.000,250,10983503,14445,0,1694119576,13089.378134409992,53.335761449998245,53548.04175936001
2023-09-07,20:46:18.000,250,10983535,14445,0,1694119577,13089.351189169996,53.335761449998245,53547.99983664
2023-09-07,20:46:19.000,250,10983522,14205,0,1694119578,13089.384870720001,53.29346667000209,53548.090669200006
2023-09-07,20:46:20.000,250,10983517,14645,0,1694119579,13089.330980239996,53.30756493000081,53548.14656616
2023-09-07,20:46:21.000,250,10983500,14925,0,1694119580,13089.344452860001,53.28641754000273,53548.06272072001
2023-09-07,20:46:22.000,250,10983484,14725,0,1694119581,13089.357925479992,53.30051580000145,53548.118617680004
2023-09-07,20:46:23.000,250,10983511,14725,0,1694119582,13089.297298689991,53.27936841000337,53548.090669200006
2023-09-07,20:46:24.000,250,10983521,14165,0,1694119583,13089.337716549991,53.27936841000337,53548.10464344
2023-09-07,20:46:25.000,250,10983480,14405,0,1694119584,13089.351189169996,53.23002450000058,53548.16054040001
2023-09-07,20:46:26.000,250,10983507,14485,0,1694119585,13089.344452860001,53.25822101999802,53548.10464344
2023-09-07,20:46:27.000,250,10983559,14805,0,1694119586,13089.337716549991,53.21592624000186,53548.16054040001
2023-09-07,20:46:28.000,250,10983549,14805,0,1694119587,13089.330980239996,53.25117188999866,53548.11163056001
2023-09-07,20:46:29.000,250,10983549,14405,0,1694119588,13089.364661790001,53.16658232999907,53548.13259192001
2023-09-07,20:46:30.000,250,10983496,14085,0,1694119589,13089.371398099996,53.21592624000186,53548.10464344
2023-09-07,20:46:31.000,250,10983590,14565,0,1694119590,13089.391607029997,53.194778850003786,53548.15355328
2023-09-07,20:46:32.000,250,10983512,14405,0,1694119591,13089.384870720001,53.23002450000058,53548.17451464
2023-09-07,20:46:33.000,250,10983446,14445,0,1694119592,13089.418552269992,53.23002450000058,53548.118617680004
2023-09-07,20:46:34.000,250,10983474,14405,0,1694119593,13089.452233819997,53.18772972000443,53548.069707840004
2023-09-07,20:46:35.000,250,10983531,14685,0,1694119594,13089.479179059992,53.208877110002504,53548.118617680004
2023-09-07,20:46:36.000,250,10983521,14525,0,1694119595,13089.479179059992,53.23002450000058,53548.090669200006
2023-09-07,20:46:37.000,250,10983494,14485,0,1694119596,13089.506124300002,53.2441227599993,53548.06272072001
2023-09-07,20:46:38.000,250,10983475,14365,0,1694119597,13089.512860609997,53.27936841000337,53548.00682376
2023-09-07,20:46:39.000,250,10983484,14285,0,1694119598,13089.546542160002,53.31461406000017,53547.94393968001
2023-09-07,20:46:40.000,250,10983479,14445,0,1694119599,13089.661059429993,53.31461406000017,53548.04874648
2023-09-07,20:46:41.000,250,10983516,14565,0,1694119600,13089.688004670003,53.29346667000209,53548.00682376
2023-09-07,20:46:42.000,250,10983476,14725,0,1694119601,13089.762104079993,53.29346667000209,53547.95791392
2023-09-07,20:46:43.000,250,10983556,14485,0,1694119602,13089.836203489998,53.2441227599993,53547.96490104001
2023-09-07,20:46:44.000,250,10983503,14445,0,1694119603,13089.728422529988,53.26527015000465,53547.93695256
2023-09-07,20:46:45.000,250,10983546,14365,0,1694119604,13089.768840389988,53.26527015000465,53547.971888160006
2023-09-07,20:46:46.000,250,10983477,14205,0,1694119605,13089.802521939993,53.29346667000209,53547.922978320006
2023-09-07,20:46:47.000,250,10983419,14565,0,1694119606,13089.815994559998,53.27231928000401,53547.84612000001
2023-09-07,20:46:48.000,250,10983491,14565,0,1694119607,13089.775576699998,53.321663189999526,53547.8810556
2023-09-07,20:46:49.000,250,10983505,14605,0,1694119608,13089.809258249988,53.27231928000401,53547.81817152
2023-09-07,20:46:50.000,250,10983520,14325,0,1694119609,13089.842939799993,53.34281058000488,53547.83913288
2023-09-07,20:46:51.000,250,10983513,14245,0,1694119610,13089.883357659994,53.29346667000209,53547.84612000001
2023-09-07,20:46:52.000,250,10983508,14245,0,1694119611,13089.842939799993,53.371007100002316,53547.755287440006
2023-09-07,20:46:53.000,250,10983461,14445,0,1694119612,13089.836203489998,53.40625274999911,53547.7413132
2023-09-07,20:46:54.000,250,10983501,14605,0,1694119613,13089.849676109989,53.44854753000254,53547.69240336
2023-09-07,20:46:55.000,250,10983483,14365,0,1694119614,13089.836203489998,53.44854753000254,53547.69939048
2023-09-07,20:46:56.000,250,10983473,14565,0,1694119615,13089.856412419998,53.441498400003184,53547.734326080004
2023-09-07,20:46:57.000,250,10983498,14565,0,1694119616,13089.829467179989,53.48379317999934,53547.636506400006
2023-09-07,20:46:58.000,250,10983508,14525,0,1694119617,13089.863148729994,53.52608796000277,53547.64349352
2023-09-07,20:46:59.000,250,10983481,14725,0,1694119618,13089.923775519994,53.48379317999934,53547.62253216
2023-09-07,20:47:00.000,250,10983527,14725,0,1694119619,13089.937248139999,53.568382739998924,53547.55266096
2023-09-07,20:47:01.000,250,10983428,14525,0,1694119620,13089.930511829989,53.62477578000107,53547.38497008
2023-09-07,20:47:02.000,250,10983473,14525,0,1694119621,13090.024820169994,53.67411969000386,53547.39195720001
2023-09-07,20:47:03.000,250,10983493,14445,0,1694119622,13090.01134754999,53.70936534000066,53547.21029208
2023-09-07,20:47:04.000,250,10983508,14285,0,1694119623,13090.105655889995,53.667070560004504,53547.15439512001
2023-09-07,20:47:05.000,250,10983467,14605,0,1694119624,13090.28079995,53.40625274999911,53547.02862696
2023-09-07,20:47:06.000,250,10983466,14405,0,1694119625,13090.32121781,53.05379625000205,53546.85394896
2023-09-07,20:47:07.000,250,10983526,14125,0,1694119626,13090.27406363999,52.46871846000431,53546.63734824
2023-09-07,20:47:08.000,250,10983543,14565,0,1694119627,13090.166282679995,51.90478806000465,53546.33690208001
2023-09-07,20:47:09.000,250,10983486,14525,0,1694119628,13089.997874929999,51.43249635000393,53546.106327120004
2023-09-07,20:47:10.000,250,10983500,14605,0,1694119629,13090.024820169994,51.3902015700005,53546.09235288
2023-09-07,20:47:11.000,250,10983457,14525,0,1694119630,13090.045029099994,51.33380852999835,53546.0644044
2023-09-07,20:47:12.000,250,10983504,14365,0,1694119631,13090.09891958,51.31266114000027,53546.11331424
2023-09-07,20:47:13.000,250,10983502,14205,0,1694119632,13090.09891958,51.28446462000284,53546.07139152001
2023-09-07,20:47:14.000,250,10983509,14525,0,1694119633,13090.085446959994,51.27036636000412,53546.05043016001
2023-09-07,20:47:15.000,250,10983520,14685,0,1694119634,13090.166282679995,51.249218969998765,53546.11331424
2023-09-07,20:47:16.000,250,10983477,14565,0,1694119635,13090.11239219999,51.17167853999854,53546.09934000001
2023-09-07,20:47:17.000,250,10983508,14485,0,1694119636,13090.17301898999,51.108236370004306,53546.106327120004
2023-09-07,20:47:18.000,250,10983498,14365,0,1694119637,13090.125864819995,51.115285500003665,53546.09934000001
2023-09-07,20:47:19.000,250,10983452,14245,0,1694119638,13090.1797553,51.108236370004306,53546.09934000001
2023-09-07,20:47:20.000,250,10983488,14245,0,1694119639,13090.247118399995,51.065941590000875,53546.15523696
2023-09-07,20:47:21.000,250,10983469,14805,0,1694119640,13090.307745189995,51.05184333000216,53546.14126272
2023-09-07,20:47:22.000,250,10983535,14565,0,1694119641,13090.27406363999,51.016597679998085,53546.16921120001
2023-09-07,20:47:23.000,250,10983492,14365,0,1694119642,13090.30100888,51.00249941999937,53546.1342756
2023-09-07,20:47:24.000,250,10983513,14365,0,1694119643,13090.22017316,51.03069594000408,53546.057417280004
2023-09-07,20:47:25.000,250,10983515,14485,0,1694119644,13090.26059102,50.98135203000129,53546.09235288
2023-09-07,20:47:26.000,250,10983476,14565,0,1694119645,13090.33469042999,50.95315551000385,53546.2041468
2023-09-07,20:47:27.000,250,10983488,14925,0,1694119646,13090.34142674,50.91790985999978,53546.246069520006
2023-09-07,20:47:28.000,250,10983467,14405,0,1694119647,13090.32121781,50.889713340002345,53546.246069520006
2023-09-07,20:47:29.000,250,10983468,14325,0,1694119648,13090.44247139,50.882664210002986,53546.294979360006
2023-09-07,20:47:30.000,250,10983513,14445,0,1694119649,13090.368371979996,50.833320300000196,53546.19017256
2023-09-07,20:47:31.000,250,10983494,14685,0,1694119650,13090.3818446,50.847418559998914,53546.16921120001
2023-09-07,20:47:32.000,250,10983481,14445,0,1694119651,13090.35489935999,50.76987812999869,53546.176198320005
2023-09-07,20:47:33.000,250,10983475,14645,0,1694119652,13090.36163567,50.74168161000125,53546.15523696
2023-09-07,20:47:34.000,250,10983448,14045,0,1694119653,13090.34142674,50.6852885699991,53546.14126272
2023-09-07,20:47:35.000,250,10983490,14365,0,1694119654,13090.32121781,50.63594466000359,53546.176198320005
2023-09-07,20:47:36.000,250,10983481,14685,0,1694119655,13090.307745189995,50.57250249000208,53546.23908240001
2023-09-07,20:47:37.000,250,10983517,14405,0,1694119656,13090.27406363999,50.54430597000464,53546.14824984001
2023-09-07,20:47:38.000,250,10983525,14605,0,1694119657,13090.1797553,50.551355100004,53546.14126272
2023-09-07,20:47:39.000,250,10983458,14725,0,1694119658,13090.307745189995,50.53020770999865,53546.21113392
2023-09-07,20:47:40.000,250,10983509,14685,0,1694119659,13090.287536259995,50.59364988000016,53546.246069520006
2023-09-07,20:47:41.000,250,10983498,14445,0,1694119660,13090.28079995,50.664141180001025,53546.19715968001
2023-09-07,20:47:42.000,250,10983513,14565,0,1694119661,13090.307745189995,50.664141180001025,53546.23209528
2023-09-07,20:47:43.000,250,10983475,14365,0,1694119662,13090.226909469995,50.657092050001665,53546.14126272
2023-09-07,20:47:44.000,250,10983457,14365,0,1694119663,13090.247118399995,50.6852885699991,53546.23908240001
2023-09-07,20:47:45.000,250,10983482,14725,0,1694119664,13090.287536259995,50.664141180001025,53546.25305664
2023-09-07,20:47:46.000,250,10983498,14645,0,1694119665,13090.24038209,50.67823943999974,53546.28799224001
2023-09-07,20:47:47.000,250,10983490,14765,0,1694119666,13090.226909469995,50.67823943999974,53546.23209528
2023-09-07,20:47:48.000,250,10983518,14325,0,1694119667,13090.11239219999,50.650042920002306,53546.19715968001
2023-09-07,20:47:49.000,250,10983438,14565,0,1694119668,13090.186491609995,50.64299379000295,53546.246069520006
2023-09-07,20:47:50.000,250,10983446,14565,0,1694119669,13090.15954637,50.62184640000487,53546.225108160004
2023-09-07,20:47:51.000,250,10983477,14325,0,1694119670,13090.13260112999,50.650042920002306,53546.15523696
2023-09-07,20:47:52.000,250,10983501,14725,0,1694119671,13090.17301898999,50.64299379000295,53546.294979360006
2023-09-07,20:47:53.000,250,10983492,14485,0,1694119672,13090.13260112999,50.657092050001665,53546.294979360006
2023-09-07,20:47:54.000,250,10983458,14365,0,1694119673,13090.11239219999,50.614797269998235,53546.246069520006
2023-09-07,20:47:55.000,250,10983494,14365,0,1694119674,13090.21343684999,50.62184640000487,53546.36485056001
2023-09-07,20:47:56.000,250,10983486,14645,0,1694119675,13090.1797553,50.57250249000208,53546.392799040004
2023-09-07,20:47:57.000,250,10983495,14725,0,1694119676,13090.19322791999,50.5866007500008,53546.39978616
2023-09-07,20:47:58.000,250,10983477,14525,0,1694119677,13090.125864819995,50.56545336000272,53546.36485056001
2023-09-07,20:47:59.000,250,10983475,14845,0,1694119678,13090.186491609995,50.57955162000144,53546.39978616
2023-09-07,20:48:00.000,250,10983492,14685,0,1694119679,13090.25385470999,50.53725683999801,53546.413760400006
2023-09-07,20:48:01.000,250,10983512,14645,0,1694119680,13090.307745189995,50.50201119000121,53546.46965736
2023-09-07,20:48:02.000,250,10983513,14325,0,1694119681,13090.29427256999,50.480863800003135,53546.462670240006
2023-09-07,20:48:03.000,250,10983487,14605,0,1694119682,13090.32121781,50.50906032000057,53546.448696
2023-09-07,20:48:04.000,250,10983499,14365,0,1694119683,13090.206700539995,50.487912930002494,53546.43472176001
2023-09-07,20:48:05.000,250,10983481,14725,0,1694119684,13090.24038209,50.50906032000057,53546.43472176001
2023-09-07,20:48:06.000,250,10983494,14605,0,1694119685,13090.28079995,50.487912930002494,53546.413760400006
2023-09-07,20:48:07.000,250,10983475,14565,0,1694119686,13090.307745189995,50.49496206000185,53546.49760584
2023-09-07,20:48:08.000,250,10983485,14565,0,1694119687,13090.30100888,50.54430597000464,53546.46965736
2023-09-07,20:48:09.000,250,10983441,14525,0,1694119688,13090.35489935999,50.431519890000345,53546.49760584
2023-09-07,20:48:10.000,250,10983467,14685,0,1694119689,13090.469416629996,50.36807771999884,53546.560489920004
2023-09-07,20:48:11.000,250,10983462,14565,0,1694119690,13090.46268032,50.41742163000163,53546.5884384
2023-09-07,20:48:12.000,250,10983487,14685,0,1694119691,13090.408789839996,50.41037250000227,53546.50459296001
2023-09-07,20:48:13.000,250,10983509,14845,0,1694119692,13090.368371979996,50.44561814999906,53546.5884384
2023-09-07,20:48:14.000,250,10983534,14925,0,1694119693,13090.307745189995,50.45266727999842,53546.53254144001
2023-09-07,20:48:15.000,250,10983486,14525,0,1694119694,13090.32121781,50.473814670003776,53546.53952856
2023-09-07,20:48:16.000,250,10983509,14605,0,1694119695,13090.32121781,50.480863800003135,53546.560489920004
2023-09-07,20:48:17.000,250,10983474,14605,0,1694119696,13090.28079995,50.431519890000345,53546.581451280006
2023-09-07,20:48:18.000,250,10983482,14525,0,1694119697,13090.23364577999,50.438569019999704,53546.55350280001
2023-09-07,20:48:19.000,250,10983493,14325,0,1694119698,13090.17301898999,50.41037250000227,53546.55350280001
2023-09-07,20:48:20.000,250,10983458,14445,0,1694119699,13090.22017316,50.424470760000986,53546.56747704
2023-09-07,20:48:21.000,250,10983551,14365,0,1694119700,13090.21343684999,50.38922511000419,53546.53254144001
2023-09-07,20:48:22.000,250,10983510,14685,0,1694119701,13090.226909469995,50.35397946000012,53546.49760584
2023-09-07,20:48:23.000,250,10983485,14525,0,1694119702,13090.15954637,50.34693033000076,53546.49061872
2023-09-07,20:48:24.000,250,10983466,14525,0,1694119703,13090.1797553,50.3398812000014,53546.52555432
2023-09-07,20:48:25.000,250,10983532,14285,0,1694119704,13090.22017316,50.29053728999861,53546.60241264001
2023-09-07,20:48:26.000,250,10983523,14525,0,1694119705,13090.206700539995,50.304635550004605,53546.60241264001
2023-09-07,20:48:27.000,250,10983482,14565,0,1694119706,13090.19322791999,50.23414425000374,53546.60241264001
2023-09-07,20:48:28.000,250,10983522,14445,0,1694119707,13090.146073749995,50.28348815999925,53546.56747704
2023-09-07,20:48:29.000,250,10983478,14605,0,1694119708,13090.166282679995,50.26938990000053,53546.5884384
2023-09-07,20:48:30.000,250,10983496,14445,0,1694119709,13090.166282679995,50.23414425000374,53546.5884384
2023-09-07,20:48:31.000,250,10983546,14365,0,1694119710,13090.186491609995,50.205947729999025,53546.5884384
2023-09-07,20:48:32.000,250,10983500,14485,0,1694119711,13090.15281005999,50.248242510002456,53546.581451280006
2023-09-07,20:48:33.000,250,10983478,14525,0,1694119712,13090.146073749995,50.248242510002456,53546.59542552
2023-09-07,20:48:34.000,250,10983500,14565,0,1694119713,13090.13933744,50.255291640001815,53546.57446416001
2023-09-07,20:48:35.000,250,10983504,14325,0,1694119714,13090.206700539995,50.23414425000374,53546.609399760004
2023-09-07,20:48:36.000,250,10983474,14565,0,1694119715,13090.186491609995,50.26938990000053,53546.53254144001
2023-09-07,20:48:37.000,250,10983487,14485,0,1694119716,13090.226909469995,50.262340770001174,53546.5185672
2023-09-07,20:48:38.000,250,10983525,14325,0,1694119717,13090.247118399995,50.255291640001815,53546.5185672
2023-09-07,20:48:39.000,250,10983519,14485,0,1694119718,13090.25385470999,50.22004598999774,53546.511580080005
2023-09-07,20:48:40.000,250,10983498,14205,0,1694119719,13090.32121781,50.27643902999989,53546.57446416001
2023-09-07,20:48:41.000,250,10983457,14685,0,1694119720,13090.36163567,50.22709512000438,53546.581451280006
2023-09-07,20:48:42.000,250,10983471,14445,0,1694119721,13090.408789839996,50.255291640001815,53546.59542552
2023-09-07,20:48:43.000,250,10983523,14645,0,1694119722,13090.428998769996,50.205947729999025,53546.581451280006
2023-09-07,20:48:44.000,250,10983492,14565,0,1694119723,13090.408789839996,50.29053728999861,53546.47664448
2023-09-07,20:48:45.000,250,10983469,14485,0,1694119724,13090.408789839996,50.28348815999925,53546.53952856
2023-09-07,20:48:46.000,250,10983463,14445,0,1694119725,13090.435735079991,50.28348815999925,53546.49760584
2023-09-07,20:48:47.000,250,10983440,14765,0,1694119726,13090.455944009991,50.27643902999989,53546.46965736
2023-09-07,20:48:48.000,250,10983475,14485,0,1694119727,13090.476152939991,50.311684680003964,53546.511580080005
2023-09-07,20:48:49.000,250,10983515,14485,0,1694119728,13090.476152939991,50.28348815999925,53546.42773464
2023-09-07,20:48:50.000,250,10983441,14525,0,1694119729,13090.503098180001,50.26938990000053,53546.45568312001
2023-09-07,20:48:51.000,250,10983478,14445,0,1694119730,13090.48288925,50.248242510002456,53546.50459296001
2023-09-07,20:48:52.000,250,10983483,14725,0,1694119731,13090.469416629996,50.262340770001174,53546.49760584
2023-09-07,20:48:53.000,250,10983489,14245,0,1694119732,13090.469416629996,50.22004598999774,53546.50459296001
2023-09-07,20:48:54.000,250,10983487,14245,0,1694119733,13090.435735079991,50.198898599999666,53546.42773464
2023-09-07,20:48:55.000,250,10983492,14205,0,1694119734,13090.428998769996,50.198898599999666,53546.462670240006
2023-09-07,20:48:56.000,250,10983526,14525,0,1694119735,13090.46268032,50.19184947000031,53546.46965736
2023-09-07,20:48:57.000,250,10983560,14405,0,1694119736,13090.455944009991,50.16365295000287,53546.448696
2023-09-07,20:48:58.000,250,10983494,14685,0,1694119737,13090.415526149991,50.198898599999666,53546.441708880004
2023-09-07,20:48:59.000,250,10983572,14605,0,1694119738,13090.307745189995,50.19184947000031,53546.45568312001
2023-09-07,20:49:00.000,250,10983520,14685,0,1694119739,13090.186491609995,50.36807771999884,53546.55350280001
2023-09-07,20:49:01.000,250,10983504,14685,0,1694119740,13090.13260112999,50.480863800003135,53546.66529672
2023-09-07,20:49:02.000,250,10983481,14565,0,1694119741,13090.19322791999,50.53725683999801,53546.74215504001
2023-09-07,20:49:03.000,250,10983507,14205,0,1694119742,13090.11912851,50.46676554000442,53546.59542552
2023-09-07,20:49:04.000,250,10983467,14325,0,1694119743,13090.287536259995,50.212996859998384,53546.448696
2023-09-07,20:49:05.000,250,10983472,14405,0,1694119744,13090.39531721999,50.00152296000306,53546.45568312001
2023-09-07,20:49:06.000,250,10983463,14485,0,1694119745,13090.40205353,49.9944738300037,53546.511580080005
2023-09-07,20:49:07.000,250,10983479,14365,0,1694119746,13090.40205353,49.98742470000434,53546.50459296001
2023-09-07,20:49:08.000,250,10983487,14885,0,1694119747,13090.35489935999,50.00152296000306,53546.5185672
2023-09-07,20:49:09.000,250,10983473,14365,0,1694119748,13090.32121781,49.95217905000027,53546.392799040004
2023-09-07,20:49:10.000,250,10983446,14405,0,1694119749,13090.37510828999,49.95922817999963,53546.448696
2023-09-07,20:49:11.000,250,10983502,14245,0,1694119750,13090.37510828999,49.88873687999876,53546.448696
2023-09-07,20:49:12.000,250,10983492,14765,0,1694119751,13090.428998769996,49.86054036000132,53546.448696
2023-09-07,20:49:13.000,250,10983509,14565,0,1694119752,13090.44247139,49.853491230001964,53546.42074752
2023-09-07,20:49:14.000,250,10983463,14725,0,1694119753,13090.44247139,49.839392970003246,53546.38581192001
2023-09-07,20:49:15.000,250,10983524,14805,0,1694119754,13090.543516040001,49.82529471000453,53546.3788248
2023-09-07,20:49:16.000,250,10983492,14565,0,1694119755,13090.455944009991,49.853491230001964,53546.392799040004
2023-09-07,20:49:17.000,250,10983506,14405,0,1694119756,13090.46268032,49.839392970003246,53546.35786344
2023-09-07,20:49:18.000,250,10983494,14485,0,1694119757,13090.435735079991,49.853491230001964,53546.35087632
2023-09-07,20:49:19.000,250,10983510,14485,0,1694119758,13090.42226246,49.797098189999815,53546.37183768
2023-09-07,20:49:20.000,250,10983477,14565,0,1694119759,13090.516570799991,49.790049060000456,53546.45568312001
2023-09-07,20:49:21.000,250,10983481,14445,0,1694119760,13090.530043419996,49.7477542800043,53546.47664448
2023-09-07,20:49:22.000,250,10983465,14365,0,1694119761,13090.503098180001,49.7829999300011,53546.441708880004
2023-09-07,20:49:23.000,250,10983536,14525,0,1694119762,13090.523307110001,49.7829999300011,53546.38581192001
2023-09-07,20:49:24.000,250,10983500,14525,0,1694119763,13090.3818446,49.797098189999815,53546.3089536
2023-09-07,20:49:25.000,250,10983531,14445,0,1694119764,13090.28079995,49.81119644999853,53546.3788248
2023-09-07,20:49:26.000,250,10983462,14325,0,1694119765,13090.30100888,49.83234384000389,53546.3788248
2023-09-07,20:49:27.000,250,10983491,14485,0,1694119766,13090.267327329995,49.76890167000238,53546.28799224001
2023-09-07,20:49:28.000,250,10983506,14645,0,1694119767,13090.27406363999,49.75480341000366,53546.35786344
2023-09-07,20:49:29.000,250,10983484,14525,0,1694119768,13090.206700539995,49.76890167000238,53546.31594072001
2023-09-07,20:49:30.000,250,10983526,14645,0,1694119769,13090.17301898999,49.77595080000174,53546.30196648
2023-09-07,20:49:31.000,250,10983549,14445,0,1694119770,13090.1797553,49.797098189999815,53546.39978616
2023-09-07,20:49:32.000,250,10983512,14245,0,1694119771,13090.11239219999,49.77595080000174,53546.30196648
2023-09-07,20:49:33.000,250,10983487,14445,0,1694119772,13090.085446959994,49.7829999300011,53546.28100512
2023-09-07,20:49:34.000,250,10983507,14285,0,1694119773,13090.21343684999,49.613820810001926,53546.35786344
2023-09-07,20:49:35.000,250,10983473,14445,0,1694119774,13090.247118399995,49.388248650000605,53546.23908240001
2023-09-07,20:49:36.000,250,10983479,14605,0,1694119775,13090.26059102,49.40939603999868,53546.19715968001
2023-09-07,20:49:37.000,250,10983479,14685,0,1694119776,13090.226909469995,49.395297779999964,53546.21812104001
2023-09-07,20:49:38.000,250,10983499,14805,0,1694119777,13090.09218326999,49.395297779999964,53546.14824984001
2023-09-07,20:49:39.000,250,10983562,14525,0,1694119778,13090.11912851,49.31775734999974,53546.18318544
2023-09-07,20:49:40.000,250,10983568,14445,0,1694119779,13090.024820169994,49.34595387000445,53546.21812104001
2023-09-07,20:49:41.000,250,10983517,14405,0,1694119780,13089.997874929999,49.35300300000381,53546.26004376
2023-09-07,20:49:42.000,250,10983485,14565,0,1694119781,13089.984402309994,49.35300300000381,53546.16222408
2023-09-07,20:49:43.000,250,10983524,14565,0,1694119782,13089.863148729994,49.381199520001246,53546.09934000001
2023-09-07,20:49:44.000,250,10983498,14565,0,1694119783,13089.842939799993,49.37415039000189,53546.127288480006
2023-09-07,20:49:45.000,250,10983506,14365,0,1694119784,13089.917039209999,49.331855609998456,53546.225108160004
2023-09-07,20:49:46.000,250,10983513,14565,0,1694119785,13089.849676109989,49.37415039000189,53546.23209528
2023-09-07,20:49:47.000,250,10983563,14405,0,1694119786,13089.795785629998,49.31775734999974,53546.23209528
2023-09-07,20:49:48.000,250,10983551,14565,0,1694119787,13089.762104079993,49.331855609998456,53546.19017256
2023-09-07,20:49:49.000,250,10983473,14565,0,1694119788,13089.647586810002,49.36005213000317,53546.12030136001
2023-09-07,20:49:50.000,250,10983470,14485,0,1694119789,13089.607168950002,49.40939603999868,53546.07139152001
2023-09-07,20:49:51.000,250,10983499,14365,0,1694119790,13089.573487399997,49.41644516999804,53546.12030136001
2023-09-07,20:49:52.000,250,10983493,14565,0,1694119791,13089.546542160002,49.45873995000147,53546.078378640006
2023-09-07,20:49:53.000,250,10983515,14685,0,1694119792,13089.479179059992,49.45873995000147,53546.11331424
2023-09-07,20:49:54.000,250,10983489,14485,0,1694119793,13089.458970129992,49.47988733999955,53546.057417280004
2023-09-07,20:49:55.000,250,10983547,14605,0,1694119794,13089.485915370002,49.430543430004036,53546.09235288
2023-09-07,20:49:56.000,250,10983526,14445,0,1694119795,13089.411815959997,49.47988733999955,53546.008507440005
2023-09-07,20:49:57.000,250,10983497,14485,0,1694119796,13089.384870720001,49.49398559999827,53546.02946880001
2023-09-07,20:49:58.000,250,10983514,14445,0,1694119797,13089.337716549991,49.47283821000019,53545.93164912001
2023-09-07,20:49:59.000,250,10983511,14685,0,1694119798,13089.283826070001,49.444641690002754,53545.910687760006
2023-09-07,20:50:00.000,250,10983481,14365,0,1694119799,13089.337716549991,49.52218212000298,53545.9945332
2023-09-07,20:50:01.000,250,10983501,14485,0,1694119800,13089.304035000001,49.5010347300049,53545.97357184
2023-09-07,20:50:02.000,250,10983439,14645,0,1694119801,13089.250144519996,49.46578908000083,53545.95261048001
2023-09-07,20:50:03.000,250,10983484,14685,0,1694119802,13089.283826070001,49.5010347300049,53546.02248168
2023-09-07,20:50:04.000,250,10983501,14365,0,1694119803,13089.189517729996,49.5010347300049,53545.90370064001
2023-09-07,20:50:05.000,250,10983499,14885,0,1694119804,13089.20299035,49.52218212000298,53545.88273928001
2023-09-07,20:50:06.000,250,10983505,14565,0,1694119805,13089.17604510999,49.51513299000362,53545.87575216
2023-09-07,20:50:07.000,250,10983507,14565,0,1694119806,13089.149099869996,49.54332951000106,53545.87575216
2023-09-07,20:50:08.000,250,10983503,14325,0,1694119807,13089.09520938999,49.578575159997854,53545.83382944001
2023-09-07,20:50:09.000,250,10983494,14445,0,1694119808,13089.13562724999,49.578575159997854,53545.83382944001
2023-09-07,20:50:10.000,250,10983496,14285,0,1694119809,13089.16257249,49.578575159997854,53545.93164912001
2023-09-07,20:50:11.000,250,10983514,14645,0,1694119810,13089.16257249,49.606771680002566,53545.8198552
2023-09-07,20:50:12.000,250,10983506,14565,0,1694119811,13089.108682009995,49.64201732999936,53545.791906720005
2023-09-07,20:50:13.000,250,10983491,14525,0,1694119812,13089.128890939995,49.677262980003434,53545.70107416
2023-09-07,20:50:14.000,250,10983475,14325,0,1694119813,13089.03458259999,49.68431211000279,53545.63819008
2023-09-07,20:50:15.000,250,10983427,14405,0,1694119814,13089.027846289995,49.7477542800043,53545.64517720001
2023-09-07,20:50:16.000,250,10983488,14605,0,1694119815,13089.05479152999,49.77595080000174,53545.68709992
2023-09-07,20:50:17.000,250,10983500,14605,0,1694119816,13089.06152784,49.790049060000456,53545.73600976001
2023-09-07,20:50:18.000,250,10983483,14525,0,1694119817,13089.09520938999,49.853491230001964,53545.72902264
2023-09-07,20:50:19.000,250,10983516,14285,0,1694119818,13089.07500045999,49.88873687999876,53545.72902264
2023-09-07,20:50:20.000,250,10983504,14205,0,1694119819,13089.08173677,49.846442100002605,53545.73600976001
2023-09-07,20:50:21.000,250,10983483,14445,0,1694119820,13089.088473079995,49.902835140004754,53545.722035520004
2023-09-07,20:50:22.000,250,10983466,14725,0,1694119821,13089.04131891,49.8816877499994,53545.72902264
2023-09-07,20:50:23.000,250,10983467,14605,0,1694119822,13088.99416473999,49.88873687999876,53545.575306000006
2023-09-07,20:50:24.000,250,10983485,14485,0,1694119823,13088.97395580999,49.90988427000411,53545.603254480004
2023-09-07,20:50:25.000,250,10983505,14325,0,1694119824,13089.068264149995,49.89578600999812,53545.68709992
2023-09-07,20:50:26.000,250,10983460,14365,0,1694119825,13089.04131891,49.89578600999812,53545.72902264
2023-09-07,20:50:27.000,250,10983547,14365,0,1694119826,13089.05479152999,49.81824557999789,53545.63120296
2023-09-07,20:50:28.000,250,10983516,14965,0,1694119827,13088.98069212,49.82529471000453,53545.61722872001
2023-09-07,20:50:29.000,250,10983523,14685,0,1694119828,13089.027846289995,49.81119644999853,53545.68709992
2023-09-07,20:50:30.000,250,10983497,14285,0,1694119829,13089.027846289995,49.82529471000453,53545.72902264
2023-09-07,20:50:31.000,250,10983454,14685,0,1694119830,13089.03458259999,49.839392970003246,53545.673125680005
2023-09-07,20:50:32.000,250,10983455,14525,0,1694119831,13089.05479152999,49.7829999300011,53545.64517720001
2023-09-07,20:50:33.000,250,10983465,14485,0,1694119832,13089.04131891,49.71955775999959,53545.65216432
2023-09-07,20:50:34.000,250,10983485,14645,0,1694119833,13089.04131891,49.71250863000023,53545.61722872001
2023-09-07,20:50:35.000,250,10983500,14445,0,1694119834,13089.06152784,49.71250863000023,53545.59626736001
2023-09-07,20:50:36.000,250,10983542,14565,0,1694119835,13089.027846289995,49.65611558999808,53545.56133176
2023-09-07,20:50:37.000,250,10983488,14405,0,1694119836,13089.07500045999,49.677262980003434,53545.51940904
2023-09-07,20:50:38.000,250,10983501,14405,0,1694119837,13089.03458259999,49.71955775999959,53545.51242192
2023-09-07,20:50:39.000,250,10983493,14605,0,1694119838,13089.06152784,49.70545950000087,53545.48447344
2023-09-07,20:50:40.000,250,10983489,14685,0,1694119839,13089.13562724999,49.69136124000215,53545.49844768001
2023-09-07,20:50:41.000,250,10983464,14485,0,1694119840,13089.19625403999,49.69136124000215,53545.49844768001
2023-09-07,20:50:42.000,250,10983473,14565,0,1694119841,13089.20299035,49.72660688999895,53545.575306000006
2023-09-07,20:50:43.000,250,10983498,14565,0,1694119842,13089.256880829991,49.72660688999895,53545.56133176
2023-09-07,20:50:44.000,250,10983519,14645,0,1694119843,13089.19625403999,49.76890167000238,53545.51242192
2023-09-07,20:50:45.000,250,10983513,14045,0,1694119844,13089.20299035,49.77595080000174,53545.5403704
2023-09-07,20:50:46.000,250,10983490,14325,0,1694119845,13089.229935589996,49.81119644999853,53545.5403704
2023-09-07,20:50:47.000,250,10983467,14845,0,1694119846,13089.290562379996,49.82529471000453,53545.53338328
2023-09-07,20:50:48.000,250,10983467,14885,0,1694119847,13089.229935589996,49.86758949000068,53545.47748632001
2023-09-07,20:50:49.000,250,10983440,14285,0,1694119848,13089.337716549991,49.88873687999876,53545.603254480004
2023-09-07,20:50:50.000,250,10983524,14565,0,1694119849,13089.317507619991,49.846442100002605,53545.58928024
2023-09-07,20:50:51.000,250,10983497,14245,0,1694119850,13089.364661790001,49.846442100002605,53545.54735752001
2023-09-07,20:50:52.000,250,10983525,14565,0,1694119851,13089.364661790001,49.853491230001964,53545.5403704
2023-09-07,20:50:53.000,250,10983472,14365,0,1694119852,13089.344452860001,49.81824557999789,53545.48447344
2023-09-07,20:50:54.000,250,10983544,14565,0,1694119853,13089.283826070001,49.75480341000366,53545.554344640004
2023-09-07,20:50:55.000,250,10983474,14445,0,1694119854,13089.283826070001,49.76185254000302,53545.53338328
2023-09-07,20:50:56.000,250,10983469,14365,0,1694119855,13089.337716549991,49.72660688999895,53545.58229312
2023-09-07,20:50:57.000,250,10983484,14485,0,1694119856,13089.337716549991,49.65611558999808,53545.63120296
2023-09-07,20:50:58.000,250,10983449,14645,0,1694119857,13089.26361714,49.578575159997854,53545.63120296
2023-09-07,20:50:59.000,250,10983494,14885,0,1694119858,13089.270353449996,49.5362803800017,53545.51242192
2023-09-07,20:51:00.000,250,10983486,14565,0,1694119859,13089.17604510999,49.49398559999827,53545.56831888001
2023-09-07,20:51:01.000,250,10983477,14765,0,1694119860,13089.13562724999,49.41644516999804,53545.5403704
2023-09-07,20:51:02.000,250,10983512,14325,0,1694119861,13089.11541831999,49.41644516999804,53545.5403704
2023-09-07,20:51:03.000,250,10983466,14525,0,1694119862,13089.00090105,49.395297779999964,53545.44255072
2023-09-07,20:51:04.000,250,10983483,14445,0,1694119863,13089.01437366999,49.381199520001246,53545.456524960005
2023-09-07,20:51:05.000,250,10983503,14765,0,1694119864,13088.97395580999,49.388248650000605,53545.51940904
2023-09-07,20:51:06.000,250,10983488,14565,0,1694119865,13088.93353794999,49.36005213000317,53545.48447344
2023-09-07,20:51:07.000,250,10983508,14725,0,1694119866,13088.91332901999,49.34595387000445,53545.456524960005
2023-09-07,20:51:08.000,250,10983501,14805,0,1694119867,13088.819020679999,49.35300300000381,53545.456524960005
2023-09-07,20:51:09.000,250,10983500,14245,0,1694119868,13088.81228436999,49.37415039000189,53545.44953784001
2023-09-07,20:51:10.000,250,10983523,14445,0,1694119869,13088.75165757999,49.36710126000253,53545.2958212
2023-09-07,20:51:11.000,250,10983507,14125,0,1694119870,13088.83249329999,49.36005213000317,53545.267872720004
2023-09-07,20:51:12.000,250,10983459,14525,0,1694119871,13088.798811749999,49.45873995000147,53545.31678256
2023-09-07,20:51:13.000,250,10983460,14565,0,1694119872,13088.81228436999,49.48693646999891,53545.34473104
2023-09-07,20:51:14.000,250,10983490,14485,0,1694119873,13088.75165757999,49.52218212000298,53545.28184696001
2023-09-07,20:51:15.000,250,10983499,14205,0,1694119874,13088.778602819999,49.5362803800017,53545.22595
2023-09-07,20:51:16.000,250,10983497,14605,0,1694119875,13088.731448649989,49.564476899999136,53545.16306592001
2023-09-07,20:51:17.000,250,10983513,14685,0,1694119876,13088.75165757999,49.571526029998495,53545.14909168
2023-09-07,20:51:18.000,250,10983473,14885,0,1694119877,13088.75165757999,49.59267342000385,53545.18402728
2023-09-07,20:51:19.000,250,10983467,14485,0,1694119878,13088.731448649989,49.59267342000385,53545.22595
2023-09-07,20:51:20.000,250,10983504,14205,0,1694119879,13088.711239719989,49.663164720004715,53545.19800152
2023-09-07,20:51:21.000,250,10983479,14605,0,1694119880,13088.77186650999,49.677262980003434,53545.21197576001
2023-09-07,20:51:22.000,250,10983493,14365,0,1694119881,13088.79207543999,49.677262980003434,53545.26088560001
2023-09-07,20:51:23.000,250,10983521,14525,0,1694119882,13088.744921269994,49.71250863000023,53545.13511744
2023-09-07,20:51:24.000,250,10983473,14725,0,1694119883,13088.77186650999,49.73365601999831,53545.11415608001
2023-09-07,20:51:25.000,250,10983488,14725,0,1694119884,13088.744921269994,49.71250863000023,53545.13511744
2023-09-07,20:51:26.000,250,10983481,14365,0,1694119885,13088.657349239998,49.68431211000279,53545.16306592001
2023-09-07,20:51:27.000,250,10983468,14565,0,1694119886,13088.522623039993,49.6349682,53545.11415608001
2023-09-07,20:51:28.000,250,10983522,14365,0,1694119887,13088.488941490003,49.663164720004715,53545.19101440001
2023-09-07,20:51:29.000,250,10983510,14565,0,1694119888,13088.374424219997,49.620869940001285,53545.12813032
2023-09-07,20:51:30.000,250,10983464,14405,0,1694119889,13088.488941490003,49.6349682,53545.24691136
2023-09-07,20:51:31.000,250,10983536,14445,0,1694119890,13088.408105770002,49.606771680002566,53545.21197576001
2023-09-07,20:51:32.000,250,10983487,14485,0,1694119891,13088.354215289997,49.58562429000449,53545.170053040005
2023-09-07,20:51:33.000,250,10983490,14725,0,1694119892,13088.158862299992,49.578575159997854,53545.100181840004
2023-09-07,20:51:34.000,250,10983457,14245,0,1694119893,13088.125180750001,49.571526029998495,53545.12813032
2023-09-07,20:51:35.000,250,10983481,14765,0,1694119894,13088.091499199996,49.5362803800017,53545.19101440001
2023-09-07,20:51:36.000,250,10983445,14685,0,1694119895,13088.0241361,49.55742776999978,53545.09319472001
2023-09-07,20:51:37.000,250,10983481,14605,0,1694119896,13088.04434503,49.52923125000234,53545.121143200005
2023-09-07,20:51:38.000,250,10983481,14045,0,1694119897,13087.997190859991,49.47988733999955,53545.16306592001
2023-09-07,20:51:39.000,250,10983490,14045,0,1694119898,13087.95677299999,49.5010347300049,53545.17704016
2023-09-07,20:51:40.000,250,10983545,14805,0,1694119899,13087.8220468,49.45169082000211,53545.03031064
2023-09-07,20:51:41.000,250,10983494,14445,0,1694119900,13087.81531048999,49.42349430000468,53545.051272000004
2023-09-07,20:51:42.000,250,10983506,14805,0,1694119901,13087.83551941999,49.36710126000253,53545.100181840004
2023-09-07,20:51:43.000,250,10983496,14525,0,1694119902,13087.768156319995,49.338904739997815,53545.002362160005
2023-09-07,20:51:44.000,250,10983445,14085,0,1694119903,13087.74121108,49.2895608300023,53544.98838792
2023-09-07,20:51:45.000,250,10983499,14805,0,1694119904,13087.81531048999,49.28251170000294,53545.07922048
2023-09-07,20:51:46.000,250,10983479,14605,0,1694119905,13087.79510155999,49.268413440004224,53545.09319472001
2023-09-07,20:51:47.000,250,10983518,14525,0,1694119906,13087.78162894,49.29660996000166,53545.072233360006
2023-09-07,20:51:48.000,250,10983476,14245,0,1694119907,13087.687320599995,49.30365909000102,53544.93249096
2023-09-07,20:51:49.000,250,10983506,14485,0,1694119908,13087.727738459995,49.28251170000294,53544.99537504001
2023-09-07,20:51:50.000,250,10983530,14445,0,1694119909,13087.788365249995,49.25431517999823,53545.04428488001
2023-09-07,20:51:51.000,250,10983465,14645,0,1694119910,13087.73447476999,49.31070822000038,53544.9814008
2023-09-07,20:51:52.000,250,10983485,14565,0,1694119911,13087.84225573,49.331855609998456,53545.04428488001
2023-09-07,20:51:53.000,250,10983444,14725,0,1694119912,13087.747947389995,49.381199520001246,53544.883581120004
2023-09-07,20:51:54.000,250,10983456,14525,0,1694119913,13087.83551941999,49.437592560003395,53545.0163364
2023-09-07,20:51:55.000,250,10983489,14365,0,1694119914,13087.889409899995,49.49398559999827,53545.002362160005
2023-09-07,20:51:56.000,250,10983514,14725,0,1694119915,13087.869200969995,49.571526029998495,53544.93249096
2023-09-07,20:51:57.000,250,10983484,14365,0,1694119916,13087.86246466,49.571526029998495,53544.953452320005
2023-09-07,20:51:58.000,250,10983504,14525,0,1694119917,13087.77489262999,49.69841037000151,53544.80672280001
2023-09-07,20:51:59.000,250,10983468,14285,0,1694119918,13087.869200969995,49.677262980003434,53544.87659400001
2023-09-07,20:52:00.000,250,10983515,14605,0,1694119919,13087.98371824,49.73365601999831,53544.91851672
2023-09-07,20:52:01.000,250,10983482,14605,0,1694119920,13087.95677299999,49.73365601999831,53544.89056824
2023-09-07,20:52:02.000,250,10983460,14325,0,1694119921,13087.98371824,49.740705149997666,53544.85563264001
2023-09-07,20:52:03.000,250,10983529,14365,0,1694119922,13088.010663479996,49.77595080000174,53544.85563264001
2023-09-07,20:52:04.000,250,10983503,14485,0,1694119923,13087.970245619996,49.81119644999853,53544.848645519996
2023-09-07,20:52:05.000,250,10983499,14685,0,1694119924,13088.071290269996,49.83234384000389,53544.86261976
2023-09-07,20:52:06.000,250,10983510,14325,0,1694119925,13088.084762890001,49.83234384000389,53544.86261976
2023-09-07,20:52:07.000,250,10983536,14525,0,1694119926,13088.064553960001,49.82529471000453,53544.89755536001
2023-09-07,20:52:08.000,250,10983489,14165,0,1694119927,13088.078026579991,49.853491230001964,53544.86960688
2023-09-07,20:52:09.000,250,10983482,14765,0,1694119928,13088.084762890001,49.82529471000453,53544.92550384001
2023-09-07,20:52:10.000,250,10983495,14285,0,1694119929,13088.057817649991,49.86054036000132,53544.89056824
2023-09-07,20:52:11.000,250,10983513,14645,0,1694119930,13088.017399789991,49.88873687999876,53544.82069704
2023-09-07,20:52:12.000,250,10983469,14725,0,1694119931,13088.010663479996,49.86758949000068,53544.72986448001
2023-09-07,20:52:13.000,250,10983504,14725,0,1694119932,13088.010663479996,49.89578600999812,53544.77877432001
2023-09-07,20:52:14.000,250,10983470,14285,0,1694119933,13088.00392717,49.8816877499994,53544.79274856
2023-09-07,20:52:15.000,250,10983472,14685,0,1694119934,13087.950036689996,49.93103166000219,53544.680954639996
2023-09-07,20:52:16.000,250,10983511,14885,0,1694119935,13087.98371824,49.973326439998345,53544.82768416001
2023-09-07,20:52:17.000,250,10983495,14485,0,1694119936,13087.96350931,49.980375569997705,53544.85563264001
2023-09-07,20:52:18.000,250,10983500,14685,0,1694119937,13087.94330038,50.029719480000495,53544.7717872
2023-09-07,20:52:19.000,250,10983555,14485,0,1694119938,13087.990454549996,50.086112520002644,53544.82069704
2023-09-07,20:52:20.000,250,10983530,14605,0,1694119939,13087.970245619996,50.10725991000072,53544.74383872
2023-09-07,20:52:21.000,250,10983495,14685,0,1694119940,13087.96350931,50.14250556000479,53544.68794176001
2023-09-07,20:52:22.000,250,10983461,14525,0,1694119941,13088.010663479996,50.15660382000351,53544.75781296001
2023-09-07,20:52:23.000,250,10983520,14285,0,1694119942,13087.89614620999,50.22004598999774,53544.6320448
2023-09-07,20:52:24.000,250,10983497,14765,0,1694119943,13088.084762890001,50.255291640001815,53544.76480008
2023-09-07,20:52:25.000,250,10983447,14885,0,1694119944,13087.970245619996,50.3398812000014,53544.5971092
2023-09-07,20:52:26.000,250,10983427,14525,0,1694119945,13088.192543849997,50.34693033000076,53544.70890312001
2023-09-07,20:52:27.000,250,10983393,14845,0,1694119946,13088.246434330002,50.36807771999884,53544.785761440005
2023-09-07,20:52:28.000,250,10983473,14445,0,1694119947,13088.320533739992,50.424470760000986,53544.68794176001
2023-09-07,20:52:29.000,250,10983460,14605,0,1694119948,13088.300324809992,50.480863800003135,53544.62505768
2023-09-07,20:52:30.000,250,10983427,14725,0,1694119949,13088.421578389993,50.50201119000121,53544.69492888
2023-09-07,20:52:31.000,250,10983481,14725,0,1694119950,13088.509150419988,50.49496206000185,53544.736851600006
2023-09-07,20:52:32.000,250,10983486,14725,0,1694119951,13088.643876619994,50.49496206000185,53544.72986448001
2023-09-07,20:52:33.000,250,10983490,14725,0,1694119952,13088.670821859989,50.51610944999993,53544.75781296001
2023-09-07,20:52:34.000,250,10983519,14685,0,1694119953,13088.724712339994,50.480863800003135,53544.75781296001
2023-09-07,20:52:35.000,250,10983452,14445,0,1694119954,13088.87291115999,50.49496206000185,53544.883581120004
2023-09-07,20:52:36.000,250,10983448,14645,0,1694119955,13088.87964747,50.50201119000121,53544.75082584
2023-09-07,20:52:37.000,250,10983486,14645,0,1694119956,13088.96048319,50.49496206000185,53544.8416584
2023-09-07,20:52:38.000,250,10983458,14525,0,1694119957,13088.95374687999,50.50906032000057,53544.74383872
2023-09-07,20:52:39.000,250,10983468,15045,0,1694119958,13088.98069212,50.53020770999865,53544.834671280005
2023-09-07,20:52:40.000,250,10983480,14485,0,1694119959,13089.07500045999,50.50906032000057,53544.89755536001
2023-09-07,20:52:41.000,250,10983522,14485,0,1694119960,13089.149099869996,50.49496206000185,53544.98838792
2023-09-07,20:52:42.000,250,10983499,14525,0,1694119961,13089.20299035,50.50201119000121,53544.96043944
2023-09-07,20:52:43.000,250,10983472,14645,0,1694119962,13089.17604510999,50.52315857999929,53545.002362160005
2023-09-07,20:52:44.000,250,10983503,14685,0,1694119963,13089.128890939995,50.52315857999929,53544.87659400001
2023-09-07,20:52:45.000,250,10983439,14645,0,1694119964,13089.15583617999,50.53725683999801,53544.94646520001
2023-09-07,20:52:46.000,250,10983518,14205,0,1694119965,13089.24340821,50.64299379000295,53545.002362160005
2023-09-07,20:52:47.000,250,10983502,14685,0,1694119966,13089.216462969991,50.64299379000295,53545.05825912
2023-09-07,20:52:48.000,250,10983472,15045,0,1694119967,13089.24340821,50.657092050001665,53544.97441368001
2023-09-07,20:52:49.000,250,10983472,14485,0,1694119968,13089.20299035,50.706435960004455,53544.96043944
2023-09-07,20:52:50.000,250,10983453,14805,0,1694119969,13089.283826070001,50.706435960004455,53545.00934928
2023-09-07,20:52:51.000,250,10983461,14685,0,1694119970,13089.297298689991,50.69233769999846,53545.0862076
2023-09-07,20:52:52.000,250,10983483,14485,0,1694119971,13089.337716549991,50.69233769999846,53545.072233360006
2023-09-07,20:52:53.000,250,10983467,14205,0,1694119972,13089.24340821,50.720534220003174,53545.04428488001
2023-09-07,20:52:54.000,250,10983478,14485,0,1694119973,13089.330980239996,50.720534220003174,53545.0862076
2023-09-07,20:52:55.000,250,10983451,14645,0,1694119974,13089.357925479992,50.76987812999869,53545.1560788
2023-09-07,20:52:56.000,250,10983466,14285,0,1694119975,13089.398343339992,50.75577986999997,53545.121143200005
2023-09-07,20:52:57.000,250,10983473,14565,0,1694119976,13089.351189169996,50.78397639000468,53545.100181840004
2023-09-07,20:52:58.000,250,10983478,14725,0,1694119977,13089.432024889997,50.76987812999869,53545.13511744
2023-09-07,20:52:59.000,250,10983493,14685,0,1694119978,13089.391607029997,50.76282899999933,53545.10716896
2023-09-07,20:53:00.000,250,10983446,14605,0,1694119979,13089.418552269992,50.76987812999869,53545.10716896
2023-09-07,20:53:01.000,250,10983464,14405,0,1694119980,13089.398343339992,50.720534220003174,53545.100181840004
2023-09-07,20:53:02.000,250,10983440,14485,0,1694119981,13089.398343339992,50.73463248000189,53545.072233360006
2023-09-07,20:53:03.000,250,10983422,14525,0,1694119982,13089.324243930001,50.6852885699991,53545.07922048
2023-09-07,20:53:04.000,250,10983488,14365,0,1694119983,13089.371398099996,50.69233769999846,53545.03031064
2023-09-07,20:53:05.000,250,10983506,14365,0,1694119984,13089.391607029997,50.62889553000423,53545.13511744
2023-09-07,20:53:06.000,250,10983455,14365,0,1694119985,13089.398343339992,50.607748139998876,53545.121143200005
2023-09-07,20:53:07.000,250,10983463,14685,0,1694119986,13089.290562379996,50.55840423000336,53545.13511744
2023-09-07,20:53:08.000,250,10983479,14685,0,1694119987,13089.216462969991,50.50201119000121,53545.0163364
2023-09-07,20:53:09.000,250,10983483,14525,0,1694119988,13089.24340821,50.480863800003135,53545.12813032
2023-09-07,20:53:10.000,250,10983494,14365,0,1694119989,13089.24340821,50.431519890000345,53545.14210456001
2023-09-07,20:53:11.000,250,10983485,14565,0,1694119990,13089.22319928,50.40332337000291,53545.170053040005
2023-09-07,20:53:12.000,250,10983456,14485,0,1694119991,13089.229935589996,50.40332337000291,53545.13511744
2023-09-07,20:53:13.000,250,10983474,14565,0,1694119992,13089.18278142,50.375126849998196,53545.1560788
2023-09-07,20:53:14.000,250,10983469,14325,0,1694119993,13089.16257249,50.3398812000014,53545.100181840004
2023-09-07,20:53:15.000,250,10983489,14725,0,1694119994,13089.189517729996,50.35397946000012,53545.18402728
2023-09-07,20:53:16.000,250,10983448,14365,0,1694119995,13089.128890939995,50.36807771999884,53545.0862076
2023-09-07,20:53:17.000,250,10983471,14645,0,1694119996,13089.128890939995,50.32578294000268,53545.17704016
2023-09-07,20:53:18.000,250,10983524,14485,0,1694119997,13089.088473079995,50.40332337000291,53545.00934928
2023-09-07,20:53:19.000,250,10983460,14525,0,1694119998,13089.05479152999,50.40332337000291,53545.04428488001
2023-09-07,20:53:20.000,250,10983441,14405,0,1694119999,13089.14236356,50.45971640999778,53545.07922048
2023-09-07,20:53:21.000,250,10983470,14285,0,1694120000,13089.149099869996,50.473814670003776,53545.1560788
2023-09-07,20:53:22.000,250,10983497,14525,0,1694120001,13089.13562724999,50.480863800003135,53545.17704016
2023-09-07,20:53:23.000,250,10983469,14445,0,1694120002,13089.13562724999,50.52315857999929,53545.14210456001
2023-09-07,20:53:24.000,250,10983487,14965,0,1694120003,13089.088473079995,50.5866007500008,53545.121143200005
2023-09-07,20:53:25.000,250,10983468,14205,0,1694120004,13089.11541831999,50.650042920002306,53545.14210456001
2023-09-07,20:53:26.000,250,10983533,14605,0,1694120005,13089.09520938999,50.67823943999974,53545.10716896
2023-09-07,20:53:27.000,250,10983500,14485,0,1694120006,13089.11541831999,50.62889553000423,53545.14210456001
2023-09-07,20:53:28.000,250,10983464,14165,0,1694120007,13089.06152784,50.69233769999846,53545.0862076
2023-09-07,20:53:29.000,250,10983489,14605,0,1694120008,13089.07500045999,50.706435960004455,53545.14909168
2023-09-07,20:53:30.000,250,10983437,14485,0,1694120009,13089.088473079995,50.6852885699991,53545.17704016
2023-09-07,20:53:31.000,250,10983558,14485,0,1694120010,13089.068264149995,50.720534220003174,53545.14210456001
2023-09-07,20:53:32.000,250,10983522,14445,0,1694120011,13089.027846289995,50.713485090003815,53545.11415608001
2023-09-07,20:53:33.000,250,10983467,14645,0,1694120012,13089.00090105,50.6852885699991,53545.14909168
2023-09-07,20:53:34.000,250,10983450,14205,0,1694120013,13088.92006533,50.69938682999782,53545.05825912
2023-09-07,20:53:35.000,250,10983503,14485,0,1694120014,13088.85943854,50.6852885699991,53545.07922048
2023-09-07,20:53:36.000,250,10983480,14485,0,1694120015,13088.83922961,50.706435960004455,53545.04428488001
2023-09-07,20:53:37.000,250,10983470,14485,0,1694120016,13088.825756989994,50.650042920002306,53545.11415608001
2023-09-07,20:53:38.000,250,10983447,14445,0,1694120017,13088.724712339994,50.650042920002306,53545.03729776
2023-09-07,20:53:39.000,250,10983524,14285,0,1694120018,13088.657349239998,50.62889553000423,53545.121143200005
2023-09-07,20:53:40.000,250,10983501,14525,0,1694120019,13088.583249829993,50.62184640000487,53545.06524624001
2023-09-07,20:53:41.000,250,10983515,14605,0,1694120020,13088.461996249993,50.59364988000016,53544.96742656
2023-09-07,20:53:42.000,250,10983519,14365,0,1694120021,13088.515886729998,50.5866007500008,53545.100181840004
2023-09-07,20:53:43.000,250,10983448,14885,0,1694120022,13088.414842079997,50.54430597000464,53545.00934928
2023-09-07,20:53:44.000,250,10983459,14605,0,1694120023,13088.414842079997,50.59364988000016,53545.002362160005
2023-09-07,20:53:45.000,250,10983465,14405,0,1694120024,13088.414842079997,50.51610944999993,53545.072233360006
2023-09-07,20:53:46.000,250,10983482,14245,0,1694120025,13088.367687910002,50.551355100004,53545.11415608001
2023-09-07,20:53:47.000,250,10983489,14805,0,1694120026,13088.320533739992,50.53725683999801,53545.0862076
2023-09-07,20:53:48.000,250,10983451,14565,0,1694120027,13088.226225400002,50.5866007500008,53544.99537504001
2023-09-07,20:53:49.000,250,10983523,14405,0,1694120028,13088.266643260002,50.57955162000144,53544.96742656
2023-09-07,20:53:50.000,250,10983482,14245,0,1694120029,13088.273379569997,50.57955162000144,53544.98838792
2023-09-07,20:53:51.000,250,10983470,14405,0,1694120030,13088.334006359997,50.607748139998876,53545.002362160005
2023-09-07,20:53:52.000,250,10983496,14485,0,1694120031,13088.421578389993,50.600699009999516,53545.002362160005
2023-09-07,20:53:53.000,250,10983521,14365,0,1694120032,13088.360951599992,50.657092050001665,53545.00934928
2023-09-07,20:53:54.000,250,10983491,14365,0,1694120033,13088.340742669992,50.64299379000295,53544.94646520001
2023-09-07,20:53:55.000,250,10983523,14605,0,1694120034,13088.367687910002,50.650042920002306,53545.07922048
2023-09-07,20:53:56.000,250,10983482,14485,0,1694120035,13088.374424219997,50.69233769999846,53544.96742656
2023-09-07,20:53:57.000,250,10983462,14565,0,1694120036,13088.347478980002,50.73463248000189,53544.96742656
2023-09-07,20:53:58.000,250,10983431,14685,0,1694120037,13088.327270050002,50.76282899999933,53544.87659400001
2023-09-07,20:53:59.000,250,10983466,14565,0,1694120038,13088.320533739992,50.79102552000404,53544.91851672
2023-09-07,20:54:00.000,250,10983470,14725,0,1694120039,13088.428314700002,50.76282899999933,53544.953452320005
2023-09-07,20:54:01.000,250,10983448,14565,0,1694120040,13088.414842079997,50.79102552000404,53544.96043944
2023-09-07,20:54:02.000,250,10983460,14205,0,1694120041,13088.354215289997,50.76987812999869,53544.904542480006
2023-09-07,20:54:03.000,250,10983547,14605,0,1694120042,13088.320533739992,50.75577986999997,53544.883581120004
2023-09-07,20:54:04.000,250,10983464,14325,0,1694120043,13088.253170639997,50.78397639000468,53544.79274856
2023-09-07,20:54:05.000,250,10983449,14445,0,1694120044,13088.232961709997,50.80512378000276,53544.87659400001
2023-09-07,20:54:06.000,250,10983499,14405,0,1694120045,13088.199280159992,50.7980746500034,53544.80672280001
2023-09-07,20:54:07.000,250,10983491,14525,0,1694120046,13088.158862299992,50.76987812999869,53544.82069704
2023-09-07,20:54:08.000,250,10983509,14525,0,1694120047,13088.084762890001,50.77692725999805,53544.80672280001
2023-09-07,20:54:09.000,250,10983521,14205,0,1694120048,13088.051081339996,50.76987812999869,53544.82768416001
2023-09-07,20:54:10.000,250,10983456,14405,0,1694120049,13088.064553960001,50.73463248000189,53544.8416584
2023-09-07,20:54:11.000,250,10983535,14525,0,1694120050,13088.030872409996,50.713485090003815,53544.85563264001
2023-09-07,20:54:12.000,250,10983528,14285,0,1694120051,13087.97698192999,50.720534220003174,53544.72287736
2023-09-07,20:54:13.000,250,10983444,14365,0,1694120052,13088.010663479996,50.67823943999974,53544.75781296001
2023-09-07,20:54:14.000,250,10983504,14525,0,1694120053,13087.997190859991,50.69233769999846,53544.715890240004
2023-09-07,20:54:15.000,250,10983500,14725,0,1694120054,13087.91635513999,50.671190310000384,53544.72287736
2023-09-07,20:54:16.000,250,10983488,14325,0,1694120055,13087.96350931,50.67823943999974,53544.736851600006
2023-09-07,20:54:17.000,250,10983474,14605,0,1694120056,13087.93656406999,50.6852885699991,53544.67396752
2023-09-07,20:54:18.000,250,10983500,14525,0,1694120057,13087.997190859991,50.671190310000384,53544.701916
2023-09-07,20:54:19.000,250,10983432,14365,0,1694120058,13087.96350931,50.6852885699991,53544.69492888
2023-09-07,20:54:20.000,250,10983513,14245,0,1694120059,13088.0241361,50.657092050001665,53544.666980400005
2023-09-07,20:54:21.000,250,10983502,14205,0,1694120060,13088.084762890001,50.671190310000384,53544.63903192001
2023-09-07,20:54:22.000,250,10983442,14245,0,1694120061,13088.111708129996,50.720534220003174,53544.666980400005
2023-09-07,20:54:23.000,250,10983501,14205,0,1694120062,13088.078026579991,50.75577986999997,53544.499289520005
2023-09-07,20:54:24.000,250,10983454,14525,0,1694120063,13088.192543849997,50.77692725999805,53544.57614784
2023-09-07,20:54:25.000,250,10983479,14525,0,1694120064,13088.206016470001,50.77692725999805,53544.61108344001
2023-09-07,20:54:26.000,250,10983524,14405,0,1694120065,13088.374424219997,50.79102552000404,53544.736851600006
2023-09-07,20:54:27.000,250,10983494,14445,0,1694120066,13088.482205179993,50.82627117000084,53544.67396752
2023-09-07,20:54:28.000,250,10983542,14605,0,1694120067,13088.529359349988,50.90381160000106,53544.6320448
2023-09-07,20:54:29.000,250,10983458,14205,0,1694120068,13088.603458759993,50.90381160000106,53544.60409632
2023-09-07,20:54:30.000,250,10983487,14405,0,1694120069,13088.677558169999,50.95315551000385,53544.68794176001
2023-09-07,20:54:31.000,250,10983522,14565,0,1694120070,13088.778602819999,50.882664210002986,53544.72986448001
2023-09-07,20:54:32.000,250,10983512,14205,0,1694120071,13088.866174849994,50.896762470001704,53544.75082584
2023-09-07,20:54:33.000,250,10983474,14325,0,1694120072,13088.96048319,50.882664210002986,53544.72287736
2023-09-07,20:54:34.000,250,10983476,14885,0,1694120073,13089.02110998,50.91086073000042,53544.736851600006
2023-09-07,20:54:35.000,250,10983494,14285,0,1694120074,13089.149099869996,50.86856595000427,53544.79274856
2023-09-07,20:54:36.000,250,10983543,14565,0,1694120075,13089.17604510999,50.896762470001704,53544.785761440005
2023-09-07,20:54:37.000,250,10983507,14365,0,1694120076,13089.24340821,50.86151682000491,53544.81370992
2023-09-07,20:54:38.000,250,10983485,14285,0,1694120077,13089.189517729996,50.896762470001704,53544.79274856
2023-09-07,20:54:39.000,250,10983547,14445,0,1694120078,13089.304035000001,50.85446768999827,53544.85563264001
2023-09-07,20:54:40.000,250,10983490,14325,0,1694120079,13089.324243930001,50.85446768999827,53544.86960688
2023-09-07,20:54:41.000,250,10983529,14125,0,1694120080,13089.418552269992,50.82627117000084,53544.89755536001
2023-09-07,20:54:42.000,250,10983495,14445,0,1694120081,13089.418552269992,50.80512378000276,53544.92550384001
2023-09-07,20:54:43.000,250,10983481,14365,0,1694120082,13089.425288580002,50.76282899999933,53544.86960688
2023-09-07,20:54:44.000,250,10983484,14565,0,1694120083,13089.378134409992,50.75577986999997,53544.85563264001
2023-09-07,20:54:45.000,250,10983513,14565,0,1694120084,13089.425288580002,50.706435960004455,53544.97441368001
2023-09-07,20:54:46.000,250,10983519,14365,0,1694120085,13089.438761199992,50.713485090003815,53545.00934928
2023-09-07,20:54:47.000,250,10983478,14285,0,1694120086,13089.418552269992,50.671190310000384,53544.98838792
2023-09-07,20:54:48.000,250,10983472,14565,0,1694120087,13089.378134409992,50.72758335000253,53545.03031064
2023-09-07,20:54:49.000,250,10983518,14365,0,1694120088,13089.405079650001,50.69233769999846,53545.03729776
2023-09-07,20:54:50.000,250,10983448,14445,0,1694120089,13089.425288580002,50.706435960004455,53545.09319472001
2023-09-07,20:54:51.000,250,10983528,14485,0,1694120090,13089.391607029997,50.67823943999974,53545.03729776
2023-09-07,20:54:52.000,250,10983487,14205,0,1694120091,13089.317507619991,50.67823943999974,53544.99537504001
2023-09-07,20:54:53.000,250,10983464,14165,0,1694120092,13089.250144519996,50.69233769999846,53544.98838792
2023-09-07,20:54:54.000,250,10983542,14725,0,1694120093,13089.270353449996,50.73463248000189,53544.93947808
2023-09-07,20:54:55.000,250,10983484,14285,0,1694120094,13089.236671899991,50.73463248000189,53545.002362160005
2023-09-07,20:54:56.000,250,10983472,14645,0,1694120095,13089.189517729996,50.81217291000212,53544.96742656
2023-09-07,20:54:57.000,250,10983478,14285,0,1694120096,13089.169308799996,50.82627117000084,53545.051272000004
2023-09-07,20:54:58.000,250,10983492,14565,0,1694120097,13089.14236356,50.847418559998914,53545.03031064
2023-09-07,20:54:59.000,250,10983482,14285,0,1694120098,13089.14236356,50.90381160000106,53545.05825912
2023-09-07,20:55:00.000,250,10983488,14445,0,1694120099,13089.08173677,50.91086073000042,53545.03729776
2023-09-07,20:55:01.000,250,10983435,14605,0,1694120100,13089.02110998,50.946106380004494,53544.97441368001
2023-09-07,20:55:02.000,250,10983494,14245,0,1694120101,13089.007637359995,50.95315551000385,53544.98838792
2023-09-07,20:55:03.000,250,10983483,14285,0,1694120102,13088.98069212,51.009548549998726,53544.98838792
2023-09-07,20:55:04.000,250,10983464,14405,0,1694120103,13088.95374687999,51.02364681000472,53545.00934928
2023-09-07,20:55:05.000,250,10983486,14405,0,1694120104,13088.967219499995,51.03069594000408,53545.07922048
2023-09-07,20:55:06.000,250,10983535,14165,0,1694120105,13088.987428429995,51.065941590000875,53545.04428488001
2023-09-07,20:55:07.000,250,10983496,14645,0,1694120106,13088.94027426,51.03069594000408,53545.06524624001
2023-09-07,20:55:08.000,250,10983501,14205,0,1694120107,13088.819020679999,51.05184333000216,53545.02332352001
2023-09-07,20:55:09.000,250,10983474,14645,0,1694120108,13088.798811749999,51.05184333000216,53545.10716896
2023-09-07,20:55:10.000,250,10983475,14285,0,1694120109,13088.819020679999,51.065941590000875,53545.0862076
2023-09-07,20:55:11.000,250,10983509,14285,0,1694120110,13088.765130199994,51.080039849999594,53545.10716896
2023-09-07,20:55:12.000,250,10983476,14245,0,1694120111,13088.731448649989,51.08708897999895,53545.072233360006
2023-09-07,20:55:13.000,250,10983493,14245,0,1694120112,13088.623667689993,51.108236370004306,53545.051272000004
2023-09-07,20:55:14.000,250,10983508,14645,0,1694120113,13088.569777209988,51.12938376000238,53545.07922048
2023-09-07,20:55:15.000,250,10983514,14285,0,1694120114,13088.488941490003,51.15053115000046,53545.10716896
2023-09-07,20:55:16.000,250,10983510,14645,0,1694120115,13088.394633149997,51.1434820200011,53545.100181840004
2023-09-07,20:55:17.000,250,10983516,14725,0,1694120116,13088.381160529992,51.18577680000453,53545.05825912
2023-09-07,20:55:18.000,250,10983465,14525,0,1694120117,13088.307061120002,51.17167853999854,53544.98838792
2023-09-07,20:55:19.000,250,10983444,14485,0,1694120118,13088.381160529992,51.15758027999982,53544.94646520001
2023-09-07,20:55:20.000,250,10983474,14325,0,1694120119,13088.408105770002,51.22102245000133,53545.04428488001
2023-09-07,20:55:21.000,250,10983513,14725,0,1694120120,13088.394633149997,51.18577680000453,53545.03729776
2023-09-07,20:55:22.000,250,10983502,14285,0,1694120121,13088.387896840002,51.256268099998124,53545.09319472001
2023-09-07,20:55:23.000,250,10983528,14245,0,1694120122,13088.347478980002,51.22102245000133,53545.002362160005
2023-09-07,20:55:24.000,250,10983469,14685,0,1694120123,13088.266643260002,51.298562880001555,53544.99537504001
2023-09-07,20:55:25.000,250,10983455,14445,0,1694120124,13088.334006359997,51.28446462000284,53544.9814008
2023-09-07,20:55:26.000,250,10983514,14405,0,1694120125,13088.354215289997,51.31266114000027,53545.03729776
2023-09-07,20:55:27.000,250,10983525,14165,0,1694120126,13088.320533739992,51.354955920003704,53544.89755536001
2023-09-07,20:55:28.000,250,10983449,14205,0,1694120127,13088.347478980002,51.34085765999771,53544.96043944
2023-09-07,20:55:29.000,250,10983466,14325,0,1694120128,13088.360951599992,51.354955920003704,53544.96742656
2023-09-07,20:55:30.000,250,10983462,14485,0,1694120129,13088.401369459993,51.37610331000178,53545.03729776
2023-09-07,20:55:31.000,250,10983482,14565,0,1694120130,13088.381160529992,51.38315244000114,53544.98838792
2023-09-07,20:55:32.000,250,10983513,14725,0,1694120131,13088.334006359997,51.418398089997936,53545.0163364
2023-09-07,20:55:33.000,250,10983467,14125,0,1694120132,13088.347478980002,51.37610331000178,53544.953452320005
2023-09-07,20:55:34.000,250,10983469,14285,0,1694120133,13088.313797429997,51.39725069999986,53544.86960688
2023-09-07,20:55:35.000,250,10983479,14565,0,1694120134,13088.259906949992,51.36905418000242,53544.87659400001
2023-09-07,20:55:36.000,250,10983469,14565,0,1694120135,13088.266643260002,51.3902015700005,53544.89755536001
2023-09-07,20:55:37.000,250,10983466,14485,0,1694120136,13088.286852190002,51.36905418000242,53544.85563264001
2023-09-07,20:55:38.000,250,10983444,14365,0,1694120137,13088.253170639997,51.40429982999922,53544.848645519996
2023-09-07,20:55:39.000,250,10983492,14325,0,1694120138,13088.219489089992,51.38315244000114,53544.8416584
2023-09-07,20:55:40.000,250,10983508,14445,0,1694120139,13088.293588499997,51.37610331000178,53544.86960688
2023-09-07,20:55:41.000,250,10983441,14525,0,1694120140,13088.273379569997,51.33380852999835,53544.834671280005
2023-09-07,20:55:42.000,250,10983498,14485,0,1694120141,13088.219489089992,51.28446462000284,53544.85563264001
2023-09-07,20:55:43.000,250,10983474,14165,0,1694120142,13088.152125989996,51.256268099998124,53544.82069704
2023-09-07,20:55:44.000,250,10983444,14565,0,1694120143,13088.165598610001,51.20692419000261,53544.904542480006
2023-09-07,20:55:45.000,250,10983470,14365,0,1694120144,13088.145389680001,51.15053115000046,53544.848645519996
2023-09-07,20:55:46.000,250,10983510,14685,0,1694120145,13088.199280159992,51.122334630003024,53544.92550384001
2023-09-07,20:55:47.000,250,10983519,14565,0,1694120146,13088.192543849997,51.08708897999895,53544.93249096
2023-09-07,20:55:48.000,250,10983532,14605,0,1694120147,13088.179071229992,51.065941590000875,53544.883581120004
2023-09-07,20:55:49.000,250,10983471,14485,0,1694120148,13088.111708129996,51.03774507000344,53544.79274856
2023-09-07,20:55:50.000,250,10983470,14565,0,1694120149,13088.145389680001,51.05184333000216,53544.86960688
2023-09-07,20:55:51.000,250,10983468,14645,0,1694120150,13088.104971820001,51.02364681000472,53544.75781296001
2023-09-07,20:55:52.000,250,10983487,14525,0,1694120151,13088.206016470001,50.9320081199985,53544.8416584
2023-09-07,20:55:53.000,250,10983509,14525,0,1694120152,13088.145389680001,51.009548549998726,53544.883581120004
2023-09-07,20:55:54.000,250,10983485,14445,0,1694120153,13088.165598610001,50.96725377000257,53544.8416584
2023-09-07,20:55:55.000,250,10983552,14645,0,1694120154,13088.158862299992,50.95315551000385,53544.96043944
2023-09-07,20:55:56.000,250,10983495,14325,0,1694120155,13088.138653369992,50.96725377000257,53544.92550384001
2023-09-07,20:55:57.000,250,10983494,14565,0,1694120156,13088.158862299992,50.98840116000065,53544.89056824
2023-09-07,20:55:58.000,250,10983448,14565,0,1694120157,13088.071290269996,50.96725377000257,53544.87659400001
2023-09-07,20:55:59.000,250,10983471,14405,0,1694120158,13088.030872409996,50.97430290000193,53544.834671280005
2023-09-07,20:56:00.000,250,10983475,14205,0,1694120159,13088.084762890001,50.95315551000385,53544.85563264001
2023-09-07,20:56:01.000,250,10983484,14525,0,1694120160,13088.118444439991,50.92495898999914,53544.87659400001
2023-09-07,20:56:02.000,250,10983437,14245,0,1694120161,13088.091499199996,50.97430290000193,53544.89056824
2023-09-07,20:56:03.000,250,10983492,14365,0,1694120162,13088.138653369992,50.98840116000065,53544.82768416001
2023-09-07,20:56:04.000,250,10983487,14285,0,1694120163,13088.00392717,51.065941590000875,53544.75781296001
2023-09-07,20:56:05.000,250,10983453,14725,0,1694120164,13088.0241361,51.03069594000408,53544.74383872
2023-09-07,20:56:06.000,250,10983528,14805,0,1694120165,13087.96350931,51.072990720000234,53544.75781296001
2023-09-07,20:56:07.000,250,10983520,14765,0,1694120166,13087.96350931,51.12938376000238,53544.81370992
2023-09-07,20:56:08.000,250,10983435,14405,0,1694120167,13087.93656406999,51.17167853999854,53544.82768416001
2023-09-07,20:56:09.000,250,10983485,14325,0,1694120168,13087.89614620999,51.21397332000197,53544.75082584
2023-09-07,20:56:10.000,250,10983499,14245,0,1694120169,13087.84225573,51.19987506000325,53544.715890240004
2023-09-07,20:56:11.000,250,10983483,14485,0,1694120170,13087.90288252,51.20692419000261,53544.74383872
2023-09-07,20:56:12.000,250,10983528,14285,0,1694120171,13087.828783109995,51.20692419000261,53544.79973568
2023-09-07,20:56:13.000,250,10983475,14125,0,1694120172,13087.828783109995,51.22807158000069,53544.80672280001
2023-09-07,20:56:14.000,250,10983505,14605,0,1694120173,13087.828783109995,51.298562880001555,53544.785761440005
2023-09-07,20:56:15.000,250,10983483,14445,0,1694120174,13087.768156319995,51.31266114000027,53544.74383872
2023-09-07,20:56:16.000,250,10983480,14325,0,1694120175,13087.72100215,51.27741549000348,53544.680954639996
2023-09-07,20:56:17.000,250,10983453,14525,0,1694120176,13087.66037536,51.34085765999771,53544.618070560005
2023-09-07,20:56:18.000,250,10983465,14405,0,1694120177,13087.70079322,51.291513750002196,53544.67396752
2023-09-07,20:56:19.000,250,10983461,14285,0,1694120178,13087.76142001,51.36200505000306,53544.701916
2023-09-07,20:56:20.000,250,10983481,14445,0,1694120179,13087.74121108,51.33380852999835,53544.69492888
2023-09-07,20:56:21.000,250,10983489,13965,0,1694120180,13087.67384797999,51.298562880001555,53544.68794176001
2023-09-07,20:56:22.000,250,10983542,14245,0,1694120181,13087.65363904999,51.31971026999963,53544.74383872
2023-09-07,20:56:23.000,250,10983505,14205,0,1694120182,13087.626693809994,51.305612010000914,53544.701916
2023-09-07,20:56:24.000,250,10983422,14445,0,1694120183,13087.606484879994,51.305612010000914,53544.64601904
2023-09-07,20:56:25.000,250,10983481,14325,0,1694120184,13087.687320599995,51.26331723000476,53544.70890312001
2023-09-07,20:56:26.000,250,10983453,14245,0,1694120185,13087.687320599995,51.298562880001555,53544.69492888
2023-09-07,20:56:27.000,250,10983502,14325,0,1694120186,13087.68058429,51.256268099998124,53544.67396752
2023-09-07,20:56:28.000,250,10983530,14405,0,1694120187,13087.646902739994,51.26331723000476,53544.60409632
2023-09-07,20:56:29.000,250,10983513,14565,0,1694120188,13087.57280332999,51.291513750002196,53544.56217360001
2023-09-07,20:56:30.000,250,10983476,14405,0,1694120189,13087.579539639999,51.31266114000027,53544.569160720006
2023-09-07,20:56:31.000,250,10983513,14325,0,1694120190,13087.61322118999,51.28446462000284,53544.6320448
2023-09-07,20:56:32.000,250,10983480,14285,0,1694120191,13087.646902739994,51.31266114000027,53544.6320448
2023-09-07,20:56:33.000,250,10983533,14885,0,1694120192,13087.63343011999,51.347906790004345,53544.60409632
2023-09-07,20:56:34.000,250,10983481,14125,0,1694120193,13087.66037536,51.354955920003704,53544.68794176001
2023-09-07,20:56:35.000,250,10983522,14605,0,1694120194,13087.586275949994,51.36200505000306,53544.62505768
2023-09-07,20:56:36.000,250,10983490,14525,0,1694120195,13087.559330709999,51.36905418000242,53544.58313496
2023-09-07,20:56:37.000,250,10983526,14885,0,1694120196,13087.53238546999,51.40429982999922,53544.59012208001
2023-09-07,20:56:38.000,250,10983520,14285,0,1694120197,13087.566067019994,51.42544722000457,53544.62505768
2023-09-07,20:56:39.000,250,10983502,14205,0,1694120198,13087.559330709999,51.467742000000726,53544.63903192001
2023-09-07,20:56:40.000,250,10983455,14285,0,1694120199,13087.525649159994,51.531184170002234,53544.618070560005
2023-09-07,20:56:41.000,250,10983482,14325,0,1694120200,13087.55259439999,51.58757721000438,53544.6320448
2023-09-07,20:56:42.000,250,10983479,14725,0,1694120201,13087.599748569999,51.58052807999775,53544.65999328001
2023-09-07,20:56:43.000,250,10983505,14325,0,1694120202,13087.55259439999,51.67216677000397,53544.61108344001
2023-09-07,20:56:44.000,250,10983473,14445,0,1694120203,13087.471758679989,51.67921590000333,53544.42243120001
2023-09-07,20:56:45.000,250,10983551,14685,0,1694120204,13087.539121779999,51.693314160002046,53544.569160720006
2023-09-07,20:56:46.000,250,10983492,14605,0,1694120205,13087.566067019994,51.707412420000765,53544.57614784
2023-09-07,20:56:47.000,250,10983409,14725,0,1694120206,13087.57280332999,51.693314160002046,53544.53422512
2023-09-07,20:56:48.000,250,10983529,14685,0,1694120207,13087.512176539989,51.707412420000765,53544.55518648
2023-09-07,20:56:49.000,250,10983512,14405,0,1694120208,13087.525649159994,51.7356089399982,53544.569160720006
2023-09-07,20:56:50.000,250,10983525,14565,0,1694120209,13087.559330709999,51.749707200004195,53544.59012208001
2023-09-07,20:56:51.000,250,10983510,14405,0,1694120210,13087.539121779999,51.79200198000035,53544.5971092
2023-09-07,20:56:52.000,250,10983494,14725,0,1694120211,13087.512176539989,51.85544415000186,53544.5971092
2023-09-07,20:56:53.000,250,10983503,14205,0,1694120212,13087.485231299994,51.876591539999936,53544.58313496
2023-09-07,20:56:54.000,250,10983485,14445,0,1694120213,13087.451549749989,51.91183719000401,53544.548199360004
2023-09-07,20:56:55.000,250,10983490,14565,0,1694120214,13087.438077129998,51.925935450002726,53544.53422512
2023-09-07,20:56:56.000,250,10983505,14365,0,1694120215,13087.471758679989,51.91888632000337,53544.548199360004
2023-09-07,20:56:57.000,250,10983512,14845,0,1694120216,13087.431340819989,51.932984580002085,53544.62505768
2023-09-07,20:56:58.000,250,10983473,14285,0,1694120217,13087.397659269998,51.95413197000016,53544.57614784
2023-09-07,20:56:59.000,250,10983487,14805,0,1694120218,13087.424604509994,51.97527935999824,53544.59012208001
2023-09-07,20:57:00.000,250,10983458,14445,0,1694120219,13087.377450339998,51.99642675000359,53544.54121224001
2023-09-07,20:57:01.000,250,10983492,14365,0,1694120220,13087.377450339998,52.01052501000231,53544.58313496
2023-09-07,20:57:02.000,250,10983506,14085,0,1694120221,13087.370714029988,52.00347588000295,53544.569160720006
2023-09-07,20:57:03.000,250,10983487,14445,0,1694120222,13087.337032479998,52.00347588000295,53544.513263759996
2023-09-07,20:57:04.000,250,10983511,14485,0,1694120223,13087.384186649993,52.01052501000231,53544.569160720006
2023-09-07,20:57:05.000,250,10983492,14565,0,1694120224,13087.404395579993,52.01052501000231,53544.67396752
2023-09-07,20:57:06.000,250,10983552,14405,0,1694120225,13087.384186649993,52.00347588000295,53544.68794176001
2023-09-07,20:57:07.000,250,10983484,14325,0,1694120226,13087.397659269998,52.02462327000103,53544.680954639996
2023-09-07,20:57:08.000,250,10983545,14485,0,1694120227,13087.296614619998,52.04577065999911,53544.60409632
2023-09-07,20:57:09.000,250,10983539,14365,0,1694120228,13087.276405689998,52.052819789998466,53544.56217360001
2023-09-07,20:57:10.000,250,10983548,14445,0,1694120229,13087.276405689998,52.04577065999911,53544.569160720006
2023-09-07,20:57:11.000,250,10983432,14365,0,1694120230,13087.215778899998,52.0951145700019,53544.56217360001
2023-09-07,20:57:12.000,250,10983504,14325,0,1694120231,13087.215778899998,52.13036021999869,53544.59012208001
2023-09-07,20:57:13.000,250,10983456,14685,0,1694120232,13087.121470559992,52.151507610004046,53544.548199360004
2023-09-07,20:57:14.000,250,10983530,14285,0,1694120233,13087.040634839992,52.165605870002764,53544.53422512
2023-09-07,20:57:15.000,250,10983540,14445,0,1694120234,13087.047371150002,52.165605870002764,53544.56217360001
2023-09-07,20:57:16.000,250,10983522,14205,0,1694120235,13087.020425909992,52.22199891000491,53544.54121224001
2023-09-07,20:57:17.000,250,10983444,14365,0,1694120236,13086.993480669997,52.25019543000235,53544.54121224001
2023-09-07,20:57:18.000,250,10983516,14365,0,1694120237,13086.946326500001,52.31363760000386,53544.450379680005
2023-09-07,20:57:19.000,250,10983438,14285,0,1694120238,13086.939590189992,52.3065884700045,53544.42243120001
2023-09-07,20:57:20.000,250,10983474,14605,0,1694120239,13086.973271739997,52.36298150999937,53544.513263759996
2023-09-07,20:57:21.000,250,10983425,14725,0,1694120240,13087.000216979992,52.37003063999873,53544.56217360001
2023-09-07,20:57:22.000,250,10983469,14405,0,1694120241,13086.980008049992,52.37003063999873,53544.57614784
2023-09-07,20:57:23.000,250,10983454,14405,0,1694120242,13086.926117570001,52.4052762900028,53544.57614784
2023-09-07,20:57:24.000,250,10983480,14405,0,1694120243,13086.84528185,52.43347281000024,53544.41544408
2023-09-07,20:57:25.000,250,10983486,14605,0,1694120244,13086.872227089996,52.398227160003444,53544.46435392
2023-09-07,20:57:26.000,250,10983494,14645,0,1694120245,13086.82507292,52.44757106999896,53544.42243120001
2023-09-07,20:57:27.000,250,10983504,14485,0,1694120246,13086.80486399,52.391178030004085,53544.47134104001
2023-09-07,20:57:28.000,250,10983495,14285,0,1694120247,13086.72402827,52.42642368000088,53544.41544408
2023-09-07,20:57:29.000,250,10983477,14645,0,1694120248,13086.7442372,52.43347281000024,53544.41544408
2023-09-07,20:57:30.000,250,10983475,14125,0,1694120249,13086.730764579996,52.384128900004725,53544.43640544
2023-09-07,20:57:31.000,250,10983501,14685,0,1694120250,13086.7442372,52.391178030004085,53544.42243120001
2023-09-07,20:57:32.000,250,10983458,14725,0,1694120251,13086.72402827,52.43347281000024,53544.41544408
2023-09-07,20:57:33.000,250,10983498,14845,0,1694120252,13086.670137789995,52.461669329997676,53544.42243120001
2023-09-07,20:57:34.000,250,10983528,14365,0,1694120253,13086.589302069995,52.4405219399996,53544.450379680005
2023-09-07,20:57:35.000,250,10983413,14725,0,1694120254,13086.56235683,52.41937455000152,53544.33858576
2023-09-07,20:57:36.000,250,10983485,14925,0,1694120255,13086.548884209995,52.45462019999832,53544.35256000001
2023-09-07,20:57:37.000,250,10983455,14445,0,1694120256,13086.48152111,52.37707976999809,53544.33858576
2023-09-07,20:57:38.000,250,10983471,14605,0,1694120257,13086.42089432,52.4052762900028,53544.31063728
2023-09-07,20:57:39.000,250,10983433,14885,0,1694120258,13086.427630629994,52.391178030004085,53544.32461152001
2023-09-07,20:57:40.000,250,10983471,14405,0,1694120259,13086.41415800999,52.391178030004085,53544.27570168001
2023-09-07,20:57:41.000,250,10983483,14325,0,1694120260,13086.407421699994,52.36298150999937,53544.30365016001
2023-09-07,20:57:42.000,250,10983473,14885,0,1694120261,13086.286168119994,52.37707976999809,53544.31063728
2023-09-07,20:57:43.000,250,10983452,14525,0,1694120262,13086.164914539993,52.3065884700045,53544.35256000001
2023-09-07,20:57:44.000,250,10983451,14605,0,1694120263,13086.111024059988,52.348883250000654,53544.282688800005
2023-09-07,20:57:45.000,250,10983501,14685,0,1694120264,13086.124496679993,52.348883250000654,53544.3874956
2023-09-07,20:57:46.000,250,10983492,14565,0,1694120265,13086.158178229998,52.348883250000654,53544.39448272001
2023-09-07,20:57:47.000,250,10983507,14725,0,1694120266,13086.164914539993,52.32068673000322,53544.40845696
2023-09-07,20:57:48.000,250,10983527,14645,0,1694120267,13086.111024059988,52.341834120001295,53544.29666304
2023-09-07,20:57:49.000,250,10983468,14445,0,1694120268,13086.185123469993,52.3065884700045,53544.331598640005
2023-09-07,20:57:50.000,250,10983445,14605,0,1694120269,13086.117760369998,52.31363760000386,53544.3874956
2023-09-07,20:57:51.000,250,10983487,14365,0,1694120270,13086.009979410002,52.292490209998505,53544.31063728
2023-09-07,20:57:52.000,250,10983460,14565,0,1694120271,13086.070606199988,52.27134282000043,53544.380508480004
2023-09-07,20:57:53.000,250,10983438,14885,0,1694120272,13086.016715719998,52.285441079999146,53544.3176244
2023-09-07,20:57:54.000,250,10983507,14645,0,1694120273,13086.009979410002,52.26429369000107,53544.27570168001
2023-09-07,20:57:55.000,250,10983468,14365,0,1694120274,13086.117760369998,52.26429369000107,53544.380508480004
2023-09-07,20:57:56.000,250,10983472,14525,0,1694120275,13086.111024059988,52.26429369000107,53544.3176244
2023-09-07,20:57:57.000,250,10983479,14525,0,1694120276,13086.158178229998,52.23609717000363,53544.32461152001
2023-09-07,20:57:58.000,250,10983489,14285,0,1694120277,13086.131232989988,52.26429369000107,53544.26172744
2023-09-07,20:57:59.000,250,10983448,14525,0,1694120278,13086.124496679993,52.26429369000107,53544.30365016001
2023-09-07,20:58:00.000,250,10983487,14685,0,1694120279,13086.272695499989,52.3065884700045,53544.32461152001
2023-09-07,20:58:01.000,250,10983454,14645,0,1694120280,13086.319849669999,52.25724456000171,53544.27570168001
2023-09-07,20:58:02.000,250,10983509,14805,0,1694120281,13086.44110325,52.25724456000171,53544.32461152001
2023-09-07,20:58:03.000,250,10983532,14965,0,1694120282,13086.45457586999,52.25019543000235,53544.3176244
2023-09-07,20:58:04.000,250,10983494,14445,0,1694120283,13086.50173004,52.27839194999979,53544.26172744
2023-09-07,20:58:05.000,250,10983506,14325,0,1694120284,13086.548884209995,52.24314630000299,53544.35256000001
2023-09-07,20:58:06.000,250,10983527,14405,0,1694120285,13086.59603837999,52.23609717000363,53544.35954712
2023-09-07,20:58:07.000,250,10983488,14725,0,1694120286,13086.63645623999,52.25019543000235,53544.35954712
2023-09-07,20:58:08.000,250,10983467,14365,0,1694120287,13086.61624730999,52.24314630000299,53544.35256000001
2023-09-07,20:58:09.000,250,10983532,14565,0,1694120288,13086.69708302999,52.285441079999146,53544.40845696
2023-09-07,20:58:10.000,250,10983514,14325,0,1694120289,13086.791391369996,52.22904804000427,53544.46435392
2023-09-07,20:58:11.000,250,10983504,14485,0,1694120290,13086.80486399,52.22904804000427,53544.46435392
2023-09-07,20:58:12.000,250,10983525,14565,0,1694120291,13086.771182439996,52.25019543000235,53544.380508480004
2023-09-07,20:58:13.000,250,10983460,14725,0,1694120292,13086.858754469991,52.21494977999828,53544.3874956
2023-09-07,20:58:14.000,250,10983497,14285,0,1694120293,13086.818336609991,52.17970413000148,53544.39448272001
2023-09-07,20:58:15.000,250,10983490,14325,0,1694120294,13086.905908640001,52.1938023900002,53544.450379680005
2023-09-07,20:58:16.000,250,10983524,14725,0,1694120295,13086.926117570001,52.151507610004046,53544.49230240001
2023-09-07,20:58:17.000,250,10983435,14245,0,1694120296,13086.946326500001,52.17265500000212,53544.57614784
2023-09-07,20:58:18.000,250,10983479,14365,0,1694120297,13086.953062809996,52.20790064999892,53544.48531528
2023-09-07,20:58:19.000,250,10983529,14485,0,1694120298,13087.013689599997,52.165605870002764,53544.527238
2023-09-07,20:58:20.000,250,10983467,14725,0,1694120299,13087.060843769992,52.1938023900002,53544.58313496
2023-09-07,20:58:21.000,250,10983536,14405,0,1694120300,13087.128206870002,52.18675326000084,53544.548199360004
2023-09-07,20:58:22.000,250,10983525,14605,0,1694120301,13087.188833660002,52.17265500000212,53544.60409632
2023-09-07,20:58:23.000,250,10983446,14445,0,1694120302,13087.168624730002,52.18675326000084,53544.50627664
2023-09-07,20:58:24.000,250,10983440,14565,0,1694120303,13087.209042590002,52.26429369000107,53544.58313496
2023-09-07,20:58:25.000,250,10983453,14605,0,1694120304,13087.276405689998,52.24314630000299,53544.65300616
2023-09-07,20:58:26.000,250,10983475,14205,0,1694120305,13087.316823549998,52.24314630000299,53544.65999328001
2023-09-07,20:58:27.000,250,10983511,14525,0,1694120306,13087.397659269998,52.22199891000491,53544.72986448001
2023-09-07,20:58:28.000,250,10983469,14245,0,1694120307,13087.377450339998,52.23609717000363,53544.63903192001
2023-09-07,20:58:29.000,250,10983440,14285,0,1694120308,13087.539121779999,52.22904804000427,53544.64601904
2023-09-07,20:58:30.000,250,10983489,14365,0,1694120309,13087.57280332999,52.25019543000235,53544.680954639996
2023-09-07,20:58:31.000,250,10983485,14365,0,1694120310,13087.599748569999,52.31363760000386,53544.58313496
2023-09-07,20:58:32.000,250,10983435,14325,0,1694120311,13087.707529529995,52.285441079999146,53544.74383872
2023-09-07,20:58:33.000,250,10983489,14485,0,1694120312,13087.76142001,52.27134282000043,53544.701916
2023-09-07,20:58:34.000,250,10983481,14485,0,1694120313,13087.86246466,52.23609717000363,53544.69492888
2023-09-07,20:58:35.000,250,10983509,14685,0,1694120314,13088.010663479996,52.20790064999892,53544.77877432001
2023-09-07,20:58:36.000,250,10983539,14485,0,1694120315,13088.037608719991,52.23609717000363,53544.75781296001
2023-09-07,20:58:37.000,250,10983469,14525,0,1694120316,13088.138653369992,52.22904804000427,53544.77877432001
2023-09-07,20:58:38.000,250,10983453,14325,0,1694120317,13088.118444439991,52.26429369000107,53544.680954639996
2023-09-07,20:58:39.000,250,10983500,14805,0,1694120318,13088.239698019992,52.27839194999979,53544.77877432001
2023-09-07,20:58:40.000,250,10983473,14685,0,1694120319,13088.327270050002,52.32068673000322,53544.82069704
2023-09-07,20:58:41.000,250,10983464,14445,0,1694120320,13088.448523630002,52.27134282000043,53544.82069704
2023-09-07,20:58:42.000,250,10983444,14605,0,1694120321,13088.475468869998,52.341834120001295,53544.82768416001
2023-09-07,20:58:43.000,250,10983484,14205,0,1694120322,13088.556304589998,52.334784990001936,53544.883581120004
2023-09-07,20:58:44.000,250,10983477,14445,0,1694120323,13088.596722449998,52.348883250000654,53544.848645519996
2023-09-07,20:58:45.000,250,10983486,14565,0,1694120324,13088.704503409994,52.327735860002576,53544.82069704
2023-09-07,20:58:46.000,250,10983439,14445,0,1694120325,13088.765130199994,52.384128900004725,53544.904542480006
2023-09-07,20:58:47.000,250,10983516,14205,0,1694120326,13088.83922961,52.341834120001295,53544.93249096
2023-09-07,20:58:48.000,250,10983475,14205,0,1694120327,13088.845965919994,52.36298150999937,53544.92550384001
2023-09-07,20:58:49.000,250,10983517,14525,0,1694120328,13088.94027426,52.341834120001295,53544.904542480006
2023-09-07,20:58:50.000,250,10983506,14405,0,1694120329,13089.048055219995,52.3065884700045,53545.051272000004
2023-09-07,20:58:51.000,250,10983485,14565,0,1694120330,13089.088473079995,52.3065884700045,53545.04428488001
2023-09-07,20:58:52.000,250,10983441,14405,0,1694120331,13089.088473079995,52.327735860002576,53545.051272000004
2023-09-07,20:58:53.000,250,10983409,14365,0,1694120332,13089.149099869996,52.334784990001936,53545.05825912
2023-09-07,20:58:54.000,250,10983494,14445,0,1694120333,13089.14236356,52.348883250000654,53545.0163364
2023-09-07,20:58:55.000,250,10983499,14445,0,1694120334,13089.15583617999,52.299539339997864,53545.0862076
2023-09-07,20:58:56.000,250,10983504,14725,0,1694120335,13089.24340821,52.3065884700045,53545.10716896
2023-09-07,20:58:57.000,250,10983456,14365,0,1694120336,13089.330980239996,52.25019543000235,53545.14909168
2023-09-07,20:58:58.000,250,10983469,14365,0,1694120337,13089.344452860001,52.27134282000043,53545.18402728
2023-09-07,20:58:59.000,250,10983449,14645,0,1694120338,13089.351189169996,52.25019543000235,53545.11415608001
2023-09-07,20:59:00.000,250,10983542,14485,0,1694120339,13089.452233819997,52.25724456000171,53545.24691136
2023-09-07,20:59:01.000,250,10983534,14525,0,1694120340,13089.506124300002,52.24314630000299,53545.17704016
2023-09-07,20:59:02.000,250,10983487,14565,0,1694120341,13089.566751090002,52.24314630000299,53545.218962880004
2023-09-07,20:59:03.000,250,10983496,14885,0,1694120342,13089.546542160002,52.21494977999828,53545.170053040005
2023-09-07,20:59:04.000,250,10983516,14965,0,1694120343,13089.593696329997,52.21494977999828,53545.27485984
2023-09-07,20:59:05.000,250,10983425,14365,0,1694120344,13089.701477289993,52.20085151999956,53545.42158936
2023-09-07,20:59:06.000,250,10983509,14565,0,1694120345,13089.688004670003,52.1938023900002,53545.42857648001
2023-09-07,20:59:07.000,250,10983501,14325,0,1694120346,13089.755367769998,52.25724456000171,53545.46351208
2023-09-07,20:59:08.000,250,10983484,14685,0,1694120347,13089.701477289993,52.25724456000171,53545.435563600004
2023-09-07,20:59:09.000,250,10983489,14325,0,1694120348,13089.768840389988,52.285441079999146,53545.37966664001
2023-09-07,20:59:10.000,250,10983486,14525,0,1694120349,13089.782313009993,52.21494977999828,53545.44953784001
2023-09-07,20:59:11.000,250,10983480,14325,0,1694120350,13089.842939799993,52.17970413000148,53545.42857648001
2023-09-07,20:59:12.000,250,10983465,14405,0,1694120351,13089.842939799993,52.22199891000491,53545.51940904
2023-09-07,20:59:13.000,250,10983508,14365,0,1694120352,13089.890093969989,52.17265500000212,53545.49146056
2023-09-07,20:59:14.000,250,10983503,14405,0,1694120353,13089.896830279999,52.1938023900002,53545.51242192
2023-09-07,20:59:15.000,250,10983505,14565,0,1694120354,13089.943984449994,52.22904804000427,53545.56831888001
2023-09-07,20:59:16.000,250,10983495,14725,0,1694120355,13089.957457069999,52.21494977999828,53545.58229312
2023-09-07,20:59:17.000,250,10983505,14685,0,1694120356,13089.997874929999,52.22904804000427,53545.63120296
2023-09-07,20:59:18.000,250,10983556,14765,0,1694120357,13089.984402309994,52.23609717000363,53545.56133176
2023-09-07,20:59:19.000,250,10983449,14365,0,1694120358,13089.984402309994,52.26429369000107,53545.624215840005
2023-09-07,20:59:20.000,250,10983478,14365,0,1694120359,13090.05176540999,52.25724456000171,53545.76395824001
2023-09-07,20:59:21.000,250,10983491,14885,0,1694120360,13090.105655889995,52.24314630000299,53545.81286808001
2023-09-07,20:59:22.000,250,10983509,14485,0,1694120361,13090.105655889995,52.22904804000427,53545.84780368
2023-09-07,20:59:23.000,250,10983499,14565,0,1694120362,13090.09218326999,52.25724456000171,53545.83382944001
2023-09-07,20:59:24.000,250,10983542,14725,0,1694120363,13089.99113861999,52.299539339997864,53545.742996880006
2023-09-07,20:59:25.000,250,10983492,14405,0,1694120364,13090.05176540999,52.285441079999146,53545.8198552
2023-09-07,20:59:26.000,250,10983486,14565,0,1694120365,13090.09218326999,52.26429369000107,53545.84780368
2023-09-07,20:59:27.000,250,10983475,14565,0,1694120366,13090.07871065,52.25724456000171,53545.90370064001
2023-09-07,20:59:28.000,250,10983535,14445,0,1694120367,13090.065238029994,52.292490209998505,53545.90370064001
2023-09-07,20:59:29.000,250,10983519,14245,0,1694120368,13090.01134754999,52.31363760000386,53545.8547908
2023-09-07,20:59:30.000,250,10983461,14485,0,1694120369,13090.045029099994,52.31363760000386,53545.910687760006
2023-09-07,20:59:31.000,250,10983461,14565,0,1694120370,13090.03155647999,52.299539339997864,53545.93164912001
2023-09-07,20:59:32.000,250,10983472,14605,0,1694120371,13089.97092968999,52.31363760000386,53545.889726400004
2023-09-07,20:59:33.000,250,10983492,14565,0,1694120372,13089.957457069999,52.285441079999146,53545.95261048001
2023-09-07,20:59:34.000,250,10983484,14125,0,1694120373,13089.849676109989,52.299539339997864,53545.91767488
2023-09-07,20:59:35.000,250,10983483,14245,0,1694120374,13089.815994559998,52.292490209998505,53545.910687760006
2023-09-07,20:59:36.000,250,10983466,14485,0,1694120375,13089.795785629998,52.285441079999146,53545.959597600006
2023-09-07,20:59:37.000,250,10983496,14285,0,1694120376,13089.748631459988,52.27839194999979,53546.00152032001
2023-09-07,20:59:38.000,250,10983508,14525,0,1694120377,13089.634114189997,52.25724456000171,53545.94562336
2023-09-07,20:59:39.000,250,10983493,14365,0,1694120378,13089.566751090002,52.285441079999146,53545.93164912001
2023-09-07,20:59:40.000,250,10983486,14565,0,1694120379,13089.519596919992,52.22904804000427,53545.97357184
2023-09-07,20:59:41.000,250,10983439,14525,0,1694120380,13089.465706440002,52.22904804000427,53545.98754608
2023-09-07,20:59:42.000,250,10983495,14605,0,1694120381,13089.351189169996,52.21494977999828,53545.959597600006
2023-09-07,20:59:43.000,250,10983470,14725,0,1694120382,13089.24340821,52.20085151999956,53545.93164912001
2023-09-07,20:59:44.000,250,10983466,14405,0,1694120383,13089.229935589996,52.1938023900002,53545.98055896001
2023-09-07,20:59:45.000,250,10983440,14645,0,1694120384,13089.09520938999,52.24314630000299,53546.03645592
2023-09-07,20:59:46.000,250,10983507,14525,0,1694120385,13089.00090105,52.24314630000299,53546.078378640006
2023-09-07,20:59:47.000,250,10983509,14605,0,1694120386,13088.95374687999,52.24314630000299,53546.04344304
2023-09-07,20:59:48.000,250,10983437,14565,0,1694120387,13088.81228436999,52.24314630000299,53546.00152032001
2023-09-07,20:59:49.000,250,10983477,14445,0,1694120388,13088.717976029999,52.24314630000299,53545.95261048001
2023-09-07,20:59:50.000,250,10983457,14525,0,1694120389,13088.691030789989,52.27134282000043,53545.97357184
2023-09-07,20:59:51.000,250,10983479,14645,0,1694120390,13088.650612929989,52.26429369000107,53545.94562336
2023-09-07,20:59:52.000,250,10983515,14405,0,1694120391,13088.610195069989,52.27134282000043,53545.98754608
2023-09-07,20:59:53.000,250,10983484,14565,0,1694120392,13088.495677799998,52.27134282000043,53545.959597600006
2023-09-07,20:59:54.000,250,10983490,14445,0,1694120393,13088.461996249993,52.27839194999979,53545.9945332
2023-09-07,20:59:55.000,250,10983483,14365,0,1694120394,13088.468732560003,52.24314630000299,53546.02248168
2023-09-07,20:59:56.000,250,10983528,14765,0,1694120395,13088.313797429997,52.285441079999146,53545.98754608
2023-09-07,20:59:57.000,250,10983495,14845,0,1694120396,13088.266643260002,52.32068673000322,53545.959597600006
2023-09-07,20:59:58.000,250,10983530,14605,0,1694120397,13088.192543849997,52.31363760000386,53545.95261048001
2023-09-07,20:59:59.000,250,10983490,14365,0,1694120398,13088.206016470001,52.31363760000386,53545.93164912001
2023-09-07,21:00:00.000,250,10983452,14925,0,1694120399,13088.185807540001,52.31363760000386,53545.96658472
2023-09-07,21:00:01.000,250,10983503,14525,0,1694120400,13088.199280159992,52.32068673000322,53545.98754608
2023-09-07,21:00:02.000,250,10983505,14525,0,1694120401,13088.179071229992,52.341834120001295,53545.98754608
2023-09-07,21:00:03.000,250,10983500,14525,0,1694120402,13088.138653369992,52.35593238000001,53545.95261048001
2023-09-07,21:00:04.000,250,10983510,14485,0,1694120403,13088.057817649991,52.384128900004725,53545.86177792001
2023-09-07,21:00:05.000,250,10983567,14525,0,1694120404,13087.997190859991,52.4052762900028,53545.93164912001
2023-09-07,21:00:06.000,250,10983501,14525,0,1694120405,13087.997190859991,52.37707976999809,53545.924662
2023-09-07,21:00:07.000,250,10983527,14845,0,1694120406,13087.84225573,52.35593238000001,53545.791906720005
2023-09-07,21:00:08.000,250,10983479,14565,0,1694120407,13087.88267359,52.384128900004725,53545.938636240004
2023-09-07,21:00:09.000,250,10983490,14645,0,1694120408,13087.84225573,52.36298150999937,53545.8547908
2023-09-07,21:00:10.000,250,10983490,14405,0,1694120409,13087.808574179995,52.37707976999809,53545.88273928001
2023-09-07,21:00:11.000,250,10983539,14365,0,1694120410,13087.768156319995,52.398227160003444,53545.889726400004
2023-09-07,21:00:12.000,250,10983499,14485,0,1694120411,13087.72100215,52.46871846000431,53545.8198552
2023-09-07,21:00:13.000,250,10983480,14285,0,1694120412,13087.70079322,52.518062369999825,53545.88273928001
2023-09-07,21:00:14.000,250,10983504,14525,0,1694120413,13087.579539639999,52.58855367000069,53545.840816560005
2023-09-07,21:00:15.000,250,10983507,14565,0,1694120414,13087.566067019994,52.60970105999877,53545.78491960001
2023-09-07,21:00:16.000,250,10983523,14605,0,1694120415,13087.57280332999,52.63084845000412,53545.78491960001
2023-09-07,21:00:17.000,250,10983477,14445,0,1694120416,13087.57280332999,52.65904497000156,53545.84780368
2023-09-07,21:00:18.000,250,10983456,14205,0,1694120417,13087.545858089994,52.66609410000092,53545.84780368
2023-09-07,21:00:19.000,250,10983490,14365,0,1694120418,13087.545858089994,52.70838888000435,53545.742996880006
2023-09-07,21:00:20.000,250,10983500,14685,0,1694120419,13087.404395579993,52.72953627000243,53545.64517720001
2023-09-07,21:00:21.000,250,10983454,14525,0,1694120420,13087.404395579993,52.750683660000504,53545.63819008
2023-09-07,21:00:22.000,250,10983483,14325,0,1694120421,13087.444813439994,52.736585400001786,53545.624215840005
2023-09-07,21:00:23.000,250,10983517,14645,0,1694120422,13087.363977719993,52.800027570003294,53545.575306000006
2023-09-07,21:00:24.000,250,10983503,14285,0,1694120423,13087.417868199998,52.82117496000137,53545.70107416
2023-09-07,21:00:25.000,250,10983447,14245,0,1694120424,13087.471758679989,52.81412583000201,53545.75697112
2023-09-07,21:00:26.000,250,10983496,14325,0,1694120425,13087.505440229994,52.89166626000224,53545.6801128
2023-09-07,21:00:27.000,250,10983461,14365,0,1694120426,13087.525649159994,52.919862779999676,53545.70806128
2023-09-07,21:00:28.000,250,10983461,14285,0,1694120427,13087.485231299994,52.919862779999676,53545.6102416
2023-09-07,21:00:29.000,250,10983482,14605,0,1694120428,13087.53238546999,52.8987153900016,53545.52639616001
2023-09-07,21:00:30.000,250,10983481,14525,0,1694120429,13087.566067019994,52.88461713000288,53545.53338328
2023-09-07,21:00:31.000,250,10983483,14765,0,1694120430,13087.586275949994,52.90576452000096,53545.49146056
2023-09-07,21:00:32.000,250,10983472,14205,0,1694120431,13087.707529529995,52.88461713000288,53545.49844768001
2023-09-07,21:00:33.000,250,10983471,14485,0,1694120432,13087.73447476999,52.919862779999676,53545.47748632001
2023-09-07,21:00:34.000,250,10983482,14485,0,1694120433,13087.8220468,52.90576452000096,53545.4704992
2023-09-07,21:00:35.000,250,10983429,14685,0,1694120434,13087.869200969995,52.94805930000439,53545.52639616001
2023-09-07,21:00:36.000,250,10983459,14605,0,1694120435,13087.93656406999,52.91281365000032,53545.49146056
2023-09-07,21:00:37.000,250,10983516,14565,0,1694120436,13088.00392717,52.94805930000439,53545.51940904
2023-09-07,21:00:38.000,250,10983498,14165,0,1694120437,13088.04434503,52.90576452000096,53545.48447344
2023-09-07,21:00:39.000,250,10983503,14645,0,1694120438,13088.098235509991,52.91281365000032,53545.54735752001
2023-09-07,21:00:40.000,250,10983486,14205,0,1694120439,13088.246434330002,52.90576452000096,53545.624215840005
2023-09-07,21:00:41.000,250,10983501,14525,0,1694120440,13088.307061120002,52.89166626000224,53545.624215840005
2023-09-07,21:00:42.000,250,10983467,14285,0,1694120441,13088.387896840002,52.85642060999817,53545.64517720001
2023-09-07,21:00:43.000,250,10983479,14525,0,1694120442,13088.468732560003,52.90576452000096,53545.63819008
2023-09-07,21:00:44.000,250,10983460,14245,0,1694120443,13088.441787319993,52.87051887000416,53545.59626736001
2023-09-07,21:00:45.000,250,10983462,14445,0,1694120444,13088.556304589998,52.88461713000288,53545.61722872001
2023-09-07,21:00:46.000,250,10983485,14725,0,1694120445,13088.670821859989,52.84937147999881,53545.603254480004
2023-09-07,21:00:47.000,250,10983459,14605,0,1694120446,13088.677558169999,52.87051887000416,53545.749984
2023-09-07,21:00:48.000,250,10983492,14565,0,1694120447,13088.717976029999,52.83527322000009,53545.65915144
2023-09-07,21:00:49.000,250,10983487,14365,0,1694120448,13088.79207543999,52.83527322000009,53545.673125680005
2023-09-07,21:00:50.000,250,10983452,14565,0,1694120449,13088.87964747,52.84232234999945,53545.72902264
2023-09-07,21:00:51.000,250,10983483,14445,0,1694120450,13088.93353794999,52.84937147999881,53545.749984
2023-09-07,21:00:52.000,250,10983481,14685,0,1694120451,13088.987428429995,52.85642060999817,53545.72902264
2023-09-07,21:00:53.000,250,10983483,14605,0,1694120452,13089.07500045999,52.82822409000073,53545.79889384
2023-09-07,21:00:54.000,250,10983475,14485,0,1694120453,13089.11541831999,52.8634697400048,53545.77793248
2023-09-07,21:00:55.000,250,10983503,14565,0,1694120454,13089.149099869996,52.8634697400048,53545.78491960001
2023-09-07,21:00:56.000,250,10983459,14325,0,1694120455,13089.256880829991,52.88461713000288,53545.8198552
2023-09-07,21:00:57.000,250,10983505,14565,0,1694120456,13089.310771309996,52.82117496000137,53545.90370064001
2023-09-07,21:00:58.000,250,10983505,14605,0,1694120457,13089.371398099996,52.81412583000201,53545.89671352
2023-09-07,21:00:59.000,250,10983547,14725,0,1694120458,13089.425288580002,52.80707670000265,53545.889726400004
2023-09-07,21:01:00.000,250,10983466,14325,0,1694120459,13089.512860609997,52.82822409000073,53545.88273928001
2023-09-07,21:01:01.000,250,10983481,14645,0,1694120460,13089.580223709992,52.76478191999922,53545.93164912001
2023-09-07,21:01:02.000,250,10983485,14965,0,1694120461,13089.674532049998,52.77888017999794,53545.910687760006
2023-09-07,21:01:03.000,250,10983495,14565,0,1694120462,13089.647586810002,52.76478191999922,53545.889726400004
2023-09-07,21:01:04.000,250,10983469,14365,0,1694120463,13089.748631459988,52.76478191999922,53545.89671352
2023-09-07,21:01:05.000,250,10983502,14405,0,1694120464,13089.856412419998,52.736585400001786,53546.01549456
2023-09-07,21:01:06.000,250,10983485,14565,0,1694120465,13089.903566589994,52.687241489998996,53546.03645592
2023-09-07,21:01:07.000,250,10983457,14565,0,1694120466,13089.950720759989,52.65904497000156,53546.04344304
2023-09-07,21:01:08.000,250,10983499,14565,0,1694120467,13089.964193379994,52.67314323000028,53546.00152032001
2023-09-07,21:01:09.000,250,10983518,14605,0,1694120468,13090.004611239994,52.63789758000348,53546.09235288
2023-09-07,21:01:10.000,250,10983539,14525,0,1694120469,13090.07871065,52.60265192999941,53546.11331424
2023-09-07,21:01:11.000,250,10983505,14765,0,1694120470,13090.085446959994,52.58855367000069,53546.19715968001
2023-09-07,21:01:12.000,250,10983489,14845,0,1694120471,13090.13933744,52.53216062999854,53546.2041468
2023-09-07,21:01:13.000,250,10983481,14605,0,1694120472,13090.125864819995,52.518062369999825,53546.176198320005
2023-09-07,21:01:14.000,250,10983473,14765,0,1694120473,13090.19996423,52.45462019999832,53546.274018000004
2023-09-07,21:01:15.000,250,10983506,14525,0,1694120474,13090.247118399995,52.46871846000431,53546.33690208001
2023-09-07,21:01:16.000,250,10983503,14445,0,1694120475,13090.30100888,52.42642368000088,53546.32991496
2023-09-07,21:01:17.000,250,10983505,14205,0,1694120476,13090.26059102,52.35593238000001,53546.30196648
2023-09-07,21:01:18.000,250,10983493,14645,0,1694120477,13090.26059102,52.35593238000001,53546.30196648
2023-09-07,21:01:19.000,250,10983471,14405,0,1694120478,13090.327954119995,52.299539339997864,53546.3788248
2023-09-07,21:01:20.000,250,10983558,14645,0,1694120479,13090.30100888,52.285441079999146,53546.35786344
2023-09-07,21:01:21.000,250,10983486,14485,0,1694120480,13090.28079995,52.22199891000491,53546.392799040004
2023-09-07,21:01:22.000,250,10983508,14525,0,1694120481,13090.327954119995,52.23609717000363,53546.392799040004
2023-09-07,21:01:23.000,250,10983489,14525,0,1694120482,13090.287536259995,52.20790064999892,53546.39978616
2023-09-07,21:01:24.000,250,10983492,14365,0,1694120483,13090.36163567,52.20085151999956,53546.37183768
2023-09-07,21:01:25.000,250,10983487,14725,0,1694120484,13090.368371979996,52.116261959999974,53546.46965736
2023-09-07,21:01:26.000,250,10983496,14245,0,1694120485,13090.37510828999,52.13036021999869,53546.448696
2023-09-07,21:01:27.000,250,10983483,14845,0,1694120486,13090.30100888,52.06691805000446,53546.28799224001
2023-09-07,21:01:28.000,250,10983455,14405,0,1694120487,13090.3818446,52.03872152999975,53546.343889200005
2023-09-07,21:01:29.000,250,10983471,14565,0,1694120488,13090.37510828999,51.97527935999824,53546.392799040004
2023-09-07,21:01:30.000,250,10983520,14845,0,1694120489,13090.31448149999,51.989377620004234,53546.47664448
2023-09-07,21:01:31.000,250,10983546,14565,0,1694120490,13090.27406363999,51.940033710001444,53546.462670240006
2023-09-07,21:01:32.000,250,10983482,14205,0,1694120491,13090.31448149999,51.96118109999952,53546.53952856
2023-09-07,21:01:33.000,250,10983482,14565,0,1694120492,13090.287536259995,51.883640669999295,53546.392799040004
2023-09-07,21:01:34.000,250,10983505,14485,0,1694120493,13090.25385470999,51.91888632000337,53546.35786344
2023-09-07,21:01:35.000,250,10983493,14325,0,1694120494,13090.25385470999,51.84134589000314,53546.52555432
2023-09-07,21:01:36.000,250,10983460,14325,0,1694120495,13090.19996423,51.81314936999843,53546.48363160001
2023-09-07,21:01:37.000,250,10983503,14725,0,1694120496,13090.15281005999,51.79200198000035,53546.49760584
2023-09-07,21:01:38.000,250,10983464,14565,0,1694120497,13090.11912851,51.749707200004195,53546.47664448
2023-09-07,21:01:39.000,250,10983532,14525,0,1694120498,13090.09891958,51.81314936999843,53546.581451280006
2023-09-07,21:01:40.000,250,10983482,14685,0,1694120499,13090.05176540999,51.82724763000442,53546.57446416001
2023-09-07,21:01:41.000,250,10983480,14485,0,1694120500,13090.01134754999,51.79905110999971,53546.60241264001
2023-09-07,21:01:42.000,250,10983465,14525,0,1694120501,13089.957457069999,51.82724763000442,53546.5884384
2023-09-07,21:01:43.000,250,10983526,14405,0,1694120502,13089.809258249988,51.79905110999971,53546.59542552
2023-09-07,21:01:44.000,250,10983501,14525,0,1694120503,13089.856412419998,51.66511764000461,53546.511580080005
2023-09-07,21:01:45.000,250,10983470,14485,0,1694120504,13089.849676109989,51.66511764000461,53546.60241264001
2023-09-07,21:01:46.000,250,10983492,14485,0,1694120505,13089.869885039989,51.693314160002046,53546.60241264001
2023-09-07,21:01:47.000,250,10983510,14205,0,1694120506,13089.789049319988,51.62282286000118,53546.56747704
2023-09-07,21:01:48.000,250,10983500,14285,0,1694120507,13089.762104079993,51.651019379998615,53546.66529672
2023-09-07,21:01:49.000,250,10983509,14645,0,1694120508,13089.741895149993,51.6016754700031,53546.57446416001
2023-09-07,21:01:50.000,250,10983470,14525,0,1694120509,13089.667795740002,51.57347894999839,53546.50459296001
2023-09-07,21:01:51.000,250,10983490,14485,0,1694120510,13089.694740979998,51.55233156000031,53546.60241264001
2023-09-07,21:01:52.000,250,10983499,14525,0,1694120511,13089.674532049998,51.58757721000438,53546.5884384
2023-09-07,21:01:53.000,250,10983466,14405,0,1694120512,13089.613905259997,51.49593851999816,53546.49061872
2023-09-07,21:01:54.000,250,10983465,14165,0,1694120513,13089.593696329997,51.53823330000159,53546.54651568
2023-09-07,21:01:55.000,250,10983516,14445,0,1694120514,13089.627377880002,51.517085910003516,53546.63734824
2023-09-07,21:01:56.000,250,10983536,14565,0,1694120515,13089.580223709992,51.481840259999444,53546.61638688
2023-09-07,21:01:57.000,250,10983495,14685,0,1694120516,13089.519596919992,51.524135040002875,53546.6583096
2023-09-07,21:01:58.000,250,10983459,14405,0,1694120517,13089.506124300002,51.474791130000085,53546.560489920004
2023-09-07,21:01:59.000,250,10983485,14485,0,1694120518,13089.512860609997,51.46069287000137,53546.65132248001
2023-09-07,21:02:00.000,250,10983512,14245,0,1694120519,13089.519596919992,51.524135040002875,53546.70023232001
2023-09-07,21:02:01.000,250,10983514,14445,0,1694120520,13089.506124300002,51.46069287000137,53546.62337400001
2023-09-07,21:02:02.000,250,10983461,14325,0,1694120521,13089.492651679997,51.4888893899988,53546.60241264001
2023-09-07,21:02:03.000,250,10983491,14525,0,1694120522,13089.479179059992,51.4888893899988,53546.73516792
2023-09-07,21:02:04.000,250,10983579,14645,0,1694120523,13089.357925479992,51.5029876500048,53546.581451280006
2023-09-07,21:02:05.000,250,10983500,14605,0,1694120524,13089.405079650001,51.46069287000137,53546.56747704
2023-09-07,21:02:06.000,250,10983466,14525,0,1694120525,13089.324243930001,51.481840259999444,53546.53254144001
2023-09-07,21:02:07.000,250,10983497,14645,0,1694120526,13089.310771309996,51.481840259999444,53546.54651568
2023-09-07,21:02:08.000,250,10983499,14365,0,1694120527,13089.351189169996,51.524135040002875,53546.61638688
2023-09-07,21:02:09.000,250,10983471,14405,0,1694120528,13089.330980239996,51.58052807999775,53546.62337400001
2023-09-07,21:02:10.000,250,10983452,14165,0,1694120529,13089.304035000001,51.58757721000438,53546.68625808
2023-09-07,21:02:11.000,250,10983547,14285,0,1694120530,13089.297298689991,51.58757721000438,53546.66529672
2023-09-07,21:02:12.000,250,10983508,14525,0,1694120531,13089.26361714,51.62987199000054,53546.581451280006
2023-09-07,21:02:13.000,250,10983512,14205,0,1694120532,13089.18278142,51.6369211199999,53546.49760584
2023-09-07,21:02:14.000,250,10983540,14445,0,1694120533,13089.304035000001,51.62282286000118,53546.54651568
2023-09-07,21:02:15.000,250,10983466,14445,0,1694120534,13089.256880829991,51.67216677000397,53546.53254144001
2023-09-07,21:02:16.000,250,10983494,14445,0,1694120535,13089.250144519996,51.72855980999884,53546.57446416001
2023-09-07,21:02:17.000,250,10983472,14565,0,1694120536,13089.297298689991,51.707412420000765,53546.60241264001
2023-09-07,21:02:18.000,250,10983521,14285,0,1694120537,13089.283826070001,51.763805460002914,53546.63734824
2023-09-07,21:02:19.000,250,10983518,14365,0,1694120538,13089.310771309996,51.72151067999948,53546.55350280001
2023-09-07,21:02:20.000,250,10983548,14725,0,1694120539,13089.290562379996,51.749707200004195,53546.53952856
2023-09-07,21:02:21.000,250,10983511,14445,0,1694120540,13089.290562379996,51.72855980999884,53546.5185672
2023-09-07,21:02:22.000,250,10983488,14405,0,1694120541,13089.277089759991,51.756756330003554,53546.48363160001
2023-09-07,21:02:23.000,250,10983519,14565,0,1694120542,13089.270353449996,51.82724763000442,53546.5884384
2023-09-07,21:02:24.000,250,10983541,14565,0,1694120543,13089.310771309996,51.83429676000378,53546.53254144001
2023-09-07,21:02:25.000,250,10983478,14205,0,1694120544,13089.391607029997,51.78495285000099,53546.609399760004
2023-09-07,21:02:26.000,250,10983504,14205,0,1694120545,13089.344452860001,51.80610023999907,53546.62337400001
2023-09-07,21:02:27.000,250,10983516,14565,0,1694120546,13089.391607029997,51.79200198000035,53546.62337400001
2023-09-07,21:02:28.000,250,10983553,14565,0,1694120547,13089.378134409992,51.81314936999843,53546.53952856
2023-09-07,21:02:29.000,250,10983493,14565,0,1694120548,13089.330980239996,51.86249328000122,53546.5185672
2023-09-07,21:02:30.000,250,10983460,14525,0,1694120549,13089.330980239996,51.86249328000122,53546.462670240006
2023-09-07,21:02:31.000,250,10983438,14685,0,1694120550,13089.398343339992,51.89773892999801,53546.61638688
2023-09-07,21:02:32.000,250,10983490,14285,0,1694120551,13089.405079650001,51.925935450002726,53546.630361120006
2023-09-07,21:02:33.000,250,10983473,14205,0,1694120552,13089.411815959997,51.932984580002085,53546.5884384
2023-09-07,21:02:34.000,250,10983506,14285,0,1694120553,13089.472442749997,51.940033710001444,53546.54651568
2023-09-07,21:02:35.000,250,10983521,14645,0,1694120554,13089.452233819997,51.96118109999952,53546.63734824
2023-09-07,21:02:36.000,250,10983487,14565,0,1694120555,13089.438761199992,52.01052501000231,53546.61638688
2023-09-07,21:02:37.000,250,10983499,14285,0,1694120556,13089.445497510002,51.982328490004875,53546.5185672
2023-09-07,21:02:38.000,250,10983508,14405,0,1694120557,13089.445497510002,52.052819789998466,53546.54651568
2023-09-07,21:02:39.000,250,10983511,14405,0,1694120558,13089.506124300002,52.01757414000167,53546.630361120006
2023-09-07,21:02:40.000,250,10983503,14365,0,1694120559,13089.506124300002,52.00347588000295,53546.53254144001
2023-09-07,21:02:41.000,250,10983472,14645,0,1694120560,13089.546542160002,51.97527935999824,53546.54651568
2023-09-07,21:02:42.000,250,10983481,14525,0,1694120561,13089.640850499993,52.01052501000231,53546.60241264001
2023-09-07,21:02:43.000,250,10983475,14645,0,1694120562,13089.661059429993,52.01052501000231,53546.60241264001
2023-09-07,21:02:44.000,250,10983473,14125,0,1694120563,13089.627377880002,52.08101631000318,53546.49760584
2023-09-07,21:02:45.000,250,10983549,14485,0,1694120564,13089.694740979998,52.07396718000382,53546.57446416001
2023-09-07,21:02:46.000,250,10983527,14405,0,1694120565,13089.735158839998,52.08806544000254,53546.61638688
2023-09-07,21:02:47.000,250,10983452,14285,0,1694120566,13089.741895149993,52.07396718000382,53546.56747704
2023-09-07,21:02:48.000,250,10983527,14525,0,1694120567,13089.714949909998,52.116261959999974,53546.50459296001
2023-09-07,21:02:49.000,250,10983507,14645,0,1694120568,13089.809258249988,52.052819789998466,53546.50459296001
2023-09-07,21:02:50.000,250,10983490,14645,0,1694120569,13089.896830279999,52.04577065999911,53546.60241264001
2023-09-07,21:02:51.000,250,10983548,14645,0,1694120570,13089.930511829989,51.97527935999824,53546.59542552
2023-09-07,21:02:52.000,250,10983501,14325,0,1694120571,13089.99113861999,51.982328490004875,53546.64433536
2023-09-07,21:02:53.000,250,10983521,14685,0,1694120572,13089.977665999999,51.95413197000016,53546.609399760004
2023-09-07,21:02:54.000,250,10983476,14605,0,1694120573,13090.03829279,52.00347588000295,53546.61638688
2023-09-07,21:02:55.000,250,10983462,14605,0,1694120574,13090.09218326999,51.96823022999888,53546.679270960005
2023-09-07,21:02:56.000,250,10983485,14285,0,1694120575,13090.15281005999,51.96118109999952,53546.71420656
2023-09-07,21:02:57.000,250,10983477,14205,0,1694120576,13090.23364577999,51.96118109999952,53546.64433536
2023-09-07,21:02:58.000,250,10983496,14485,0,1694120577,13090.287536259995,51.932984580002085,53546.630361120006
2023-09-07,21:02:59.000,250,10983472,14565,0,1694120578,13090.39531721999,51.932984580002085,53546.74215504001
2023-09-07,21:03:00.000,250,10983543,14725,0,1694120579,13090.40205353,51.96823022999888,53546.70023232001
2023-09-07,21:03:01.000,250,10983502,14765,0,1694120580,13090.48288925,51.932984580002085,53546.7631164
2023-09-07,21:03:02.000,250,10983547,14405,0,1694120581,13090.476152939991,51.91183719000401,53546.75612928
2023-09-07,21:03:03.000,250,10983507,14725,0,1694120582,13090.489625559996,51.89773892999801,53546.679270960005
2023-09-07,21:03:04.000,250,10983473,14525,0,1694120583,13090.556988659991,51.883640669999295,53546.72119368001
2023-09-07,21:03:05.000,250,10983484,14685,0,1694120584,13090.705187480002,51.85544415000186,53546.87491032
2023-09-07,21:03:06.000,250,10983541,14445,0,1694120585,13090.752341649997,51.86954241000058,53546.846961840005
2023-09-07,21:03:07.000,250,10983542,14285,0,1694120586,13090.806232130002,51.8483950200025,53546.87491032
2023-09-07,21:03:08.000,250,10983525,14405,0,1694120587,13090.725396410002,51.84134589000314,53546.78407776
2023-09-07,21:03:09.000,250,10983506,14525,0,1694120588,13090.806232130002,51.82724763000442,53546.80503912
2023-09-07,21:03:10.000,250,10983504,14725,0,1694120589,13090.887067850002,51.82019849999779,53546.9028588
2023-09-07,21:03:11.000,250,10983555,14325,0,1694120590,13090.914013089998,51.80610023999907,53546.9028588
2023-09-07,21:03:12.000,250,10983483,14405,0,1694120591,13090.940958329993,51.78495285000099,53546.87491032
2023-09-07,21:03:13.000,250,10983477,14725,0,1694120592,13091.008321429988,51.78495285000099,53546.88888456001
2023-09-07,21:03:14.000,250,10983482,14565,0,1694120593,13091.042002979993,51.79200198000035,53546.916833040006
2023-09-07,21:03:15.000,250,10983516,14365,0,1694120594,13091.169992869989,51.72855980999884,53547.00766560001
2023-09-07,21:03:16.000,250,10983537,14325,0,1694120595,13091.163256559994,51.72151067999948,53547.00766560001
2023-09-07,21:03:17.000,250,10983491,14525,0,1694120596,13091.25082858999,51.756756330003554,53547.02862696
2023-09-07,21:03:18.000,250,10983476,14205,0,1694120597,13091.264301209994,51.68626503000269,53547.07753680001
2023-09-07,21:03:19.000,250,10983487,14565,0,1694120598,13091.35187323999,51.68626503000269,53547.133433760006
2023-09-07,21:03:20.000,250,10983507,14605,0,1694120599,13091.43944527,51.67216677000397,53547.15439512001
2023-09-07,21:03:21.000,250,10983494,14445,0,1694120600,13091.547226229995,51.643970249999256,53547.24522768001
2023-09-07,21:03:22.000,250,10983451,14405,0,1694120601,13091.587644089996,51.62987199000054,53547.301124640006
2023-09-07,21:03:23.000,250,10983519,14685,0,1694120602,13091.607853019996,51.643970249999256,53547.26618904
2023-09-07,21:03:24.000,250,10983494,14205,0,1694120603,13091.587644089996,51.643970249999256,53547.231253440004
2023-09-07,21:03:25.000,250,10983544,14565,0,1694120604,13091.60111671,51.58757721000438,53547.26618904
2023-09-07,21:03:26.000,250,10983476,14685,0,1694120605,13091.70216136,51.58757721000438,53547.32907312
2023-09-07,21:03:27.000,250,10983502,14525,0,1694120606,13091.729106599996,51.59462634000374,53547.301124640006
2023-09-07,21:03:28.000,250,10983499,14445,0,1694120607,13091.715633979991,51.59462634000374,53547.31509888
2023-09-07,21:03:29.000,250,10983491,14405,0,1694120608,13091.857096489992,51.58052807999775,53547.40593144
2023-09-07,21:03:30.000,250,10983484,14685,0,1694120609,13091.910986969997,51.61577373000182,53547.4268928
2023-09-07,21:03:31.000,250,10983514,14565,0,1694120610,13091.951404829997,51.6016754700031,53547.45484128
2023-09-07,21:03:32.000,250,10983561,14125,0,1694120611,13091.964877450002,51.643970249999256,53547.44086704001
2023-09-07,21:03:33.000,250,10983521,14205,0,1694120612,13092.025504240002,51.658068509997975,53547.44086704001
2023-09-07,21:03:34.000,250,10983510,14525,0,1694120613,13092.045713170002,51.658068509997975,53547.36400872
2023-09-07,21:03:35.000,250,10983547,14325,0,1694120614,13092.086131030002,51.62987199000054,53547.4268928
2023-09-07,21:03:36.000,250,10983510,14645,0,1694120615,13092.187175679988,51.651019379998615,53547.55266096
2023-09-07,21:03:37.000,250,10983517,14405,0,1694120616,13092.254538779998,51.62282286000118,53547.587596560006
2023-09-07,21:03:38.000,250,10983475,14245,0,1694120617,13092.268011399989,51.62282286000118,53547.587596560006
2023-09-07,21:03:39.000,250,10983456,14205,0,1694120618,13092.321901879994,51.6016754700031,53547.53868672001
2023-09-07,21:03:40.000,250,10983505,14245,0,1694120619,13092.375792359999,51.6016754700031,53547.55964808001
2023-09-07,21:03:41.000,250,10983485,14605,0,1694120620,13092.416210219999,51.58052807999775,53547.55964808001
2023-09-07,21:03:42.000,250,10983483,14405,0,1694120621,13092.463364389994,51.58052807999775,53547.57362232
2023-09-07,21:03:43.000,250,10983508,14485,0,1694120622,13092.44989176999,51.57347894999839,53547.5316996
2023-09-07,21:03:44.000,250,10983485,14525,0,1694120623,13092.523991179994,51.54528243000095,53547.615545040004
2023-09-07,21:03:45.000,250,10983480,14405,0,1694120624,13092.604826899995,51.524135040002875,53547.70637760001
2023-09-07,21:03:46.000,250,10983504,14685,0,1694120625,13092.63850845,51.5029876500048,53547.70637760001
2023-09-07,21:03:47.000,250,10983514,14365,0,1694120626,13092.705871549995,51.474791130000085,53547.71336472
2023-09-07,21:03:48.000,250,10983505,14365,0,1694120627,13092.63177213999,51.481840259999444,53547.64349352
2023-09-07,21:03:49.000,250,10983560,14525,0,1694120628,13092.71260785999,51.45364374000201,53547.734326080004
2023-09-07,21:03:50.000,250,10983552,14725,0,1694120629,13092.75302571999,51.44659461000265,53547.79022304
2023-09-07,21:03:51.000,250,10983490,14445,0,1694120630,13092.766498339995,51.43249635000393,53547.783235920004
2023-09-07,21:03:52.000,250,10983519,14445,0,1694120631,13092.79344357999,51.418398089997936,53547.8111844
2023-09-07,21:03:53.000,250,10983515,14725,0,1694120632,13092.79344357999,51.41134895999858,53547.755287440006
2023-09-07,21:03:54.000,250,10983468,14645,0,1694120633,13092.786707269996,51.418398089997936,53547.81817152
2023-09-07,21:03:55.000,250,10983490,14485,0,1694120634,13092.86080668,51.41134895999858,53547.84612000001
2023-09-07,21:03:56.000,250,10983481,14405,0,1694120635,13092.867542989996,51.37610331000178,53547.83913288
2023-09-07,21:03:57.000,250,10983532,14685,0,1694120636,13092.894488229991,51.38315244000114,53547.92996544
2023-09-07,21:03:58.000,250,10983491,14205,0,1694120637,13092.847334059996,51.39725069999986,53547.81817152
2023-09-07,21:03:59.000,250,10983493,14325,0,1694120638,13092.88101561,51.36200505000306,53547.86708136
2023-09-07,21:04:00.000,250,10983524,14485,0,1694120639,13092.968587639996,51.36905418000242,53548.03477224
2023-09-07,21:04:01.000,250,10983504,14245,0,1694120640,13092.948378709996,51.31971026999963,53547.95791392
2023-09-07,21:04:02.000,250,10983510,14485,0,1694120641,13093.035950739992,51.3902015700005,53548.020798000005
2023-09-07,21:04:03.000,250,10983510,14325,0,1694120642,13093.076368599992,51.31971026999963,53547.971888160006
2023-09-07,21:04:04.000,250,10983481,14605,0,1694120643,13093.002269190001,51.354955920003704,53547.91599120001
2023-09-07,21:04:05.000,250,10983537,14285,0,1694120644,13093.056159669992,51.32675939999899,53547.9858624
2023-09-07,21:04:06.000,250,10983461,14365,0,1694120645,13093.123522770002,51.36905418000242,53548.02778512
2023-09-07,21:04:07.000,250,10983473,14565,0,1694120646,13093.163940630002,51.37610331000178,53548.04874648
2023-09-07,21:04:08.000,250,10983498,14565,0,1694120647,13093.184149560002,51.37610331000178,53548.02778512
2023-09-07,21:04:09.000,250,10983467,14325,0,1694120648,13093.211094799997,51.34085765999771,53548.02778512
2023-09-07,21:04:10.000,250,10983513,14405,0,1694120649,13093.318875759993,51.36905418000242,53548.1256048
2023-09-07,21:04:11.000,250,10983512,14325,0,1694120650,13093.352557309998,51.32675939999899,53548.1256048
2023-09-07,21:04:12.000,250,10983460,14405,0,1694120651,13093.379502549993,51.305612010000914,53548.14656616
2023-09-07,21:04:13.000,250,10983517,14365,0,1694120652,13093.345821000003,51.32675939999899,53548.03477224
2023-09-07,21:04:14.000,250,10983459,14485,0,1694120653,13093.332348379998,51.305612010000914,53548.07669496
2023-09-07,21:04:15.000,250,10983466,14485,0,1694120654,13093.419920409993,51.26331723000476,53548.10464344
2023-09-07,21:04:16.000,250,10983521,14725,0,1694120655,13093.413184099998,51.21397332000197,53548.10464344
2023-09-07,21:04:17.000,250,10983481,14605,0,1694120656,13093.446865649988,51.22807158000069,53548.15355328
2023-09-07,21:04:18.000,250,10983513,14605,0,1694120657,13093.440129339993,51.23512071000005,53548.15355328
2023-09-07,21:04:19.000,250,10983486,14365,0,1694120658,13093.406447789988,51.22102245000133,53548.14656616
2023-09-07,21:04:20.000,250,10983471,14365,0,1694120659,13093.413184099998,51.18577680000453,53548.13259192001
2023-09-07,21:04:21.000,250,10983494,14485,0,1694120660,13093.440129339993,51.15758027999982,53548.15355328
2023-09-07,21:04:22.000,250,10983528,14325,0,1694120661,13093.379502549993,51.1434820200011,53548.139579040006
2023-09-07,21:04:23.000,250,10983504,14685,0,1694120662,13093.305403140002,51.17167853999854,53547.97887528
2023-09-07,21:04:24.000,250,10983484,14365,0,1694120663,13093.339084689993,51.16462940999918,53548.0557336
2023-09-07,21:04:25.000,250,10983494,14325,0,1694120664,13093.453601959998,51.12938376000238,53548.14656616
2023-09-07,21:04:26.000,250,10983482,14565,0,1694120665,13093.487283509989,51.15758027999982,53548.16752752
2023-09-07,21:04:27.000,250,10983528,14445,0,1694120666,13093.487283509989,51.19987506000325,53548.10464344
2023-09-07,21:04:28.000,250,10983513,14525,0,1694120667,13093.433393029998,51.21397332000197,53548.06272072001
2023-09-07,21:04:29.000,250,10983489,14605,0,1694120668,13093.426656719988,51.16462940999918,53548.02778512
2023-09-07,21:04:30.000,250,10983485,14685,0,1694120669,13093.366029929988,51.19987506000325,53547.99983664
2023-09-07,21:04:31.000,250,10983478,14245,0,1694120670,13093.392975169998,51.19987506000325,53547.99284952001
2023-09-07,21:04:32.000,250,10983521,14365,0,1694120671,13093.379502549993,51.18577680000453,53548.00682376
2023-09-07,21:04:33.000,250,10983522,14405,0,1694120672,13093.366029929988,51.1787276699979,53547.950926800004
2023-09-07,21:04:34.000,250,10983517,14365,0,1694120673,13093.352557309998,51.15758027999982,53548.02778512
2023-09-07,21:04:35.000,250,10983496,14525,0,1694120674,13093.359293619993,51.1434820200011,53548.01381088001
2023-09-07,21:04:36.000,250,10983457,14405,0,1694120675,13093.305403140002,51.1434820200011,53548.01381088001
2023-09-07,21:04:37.000,250,10983492,14645,0,1694120676,13093.271721589997,51.115285500003665,53547.99284952001
2023-09-07,21:04:38.000,250,10983540,14485,0,1694120677,13093.197622179992,51.1434820200011,53548.00682376
2023-09-07,21:04:39.000,250,10983497,14445,0,1694120678,13093.130259079997,51.108236370004306,53547.922978320006
2023-09-07,21:04:40.000,250,10983453,14285,0,1694120679,13093.157204319992,51.15758027999982,53548.10464344
2023-09-07,21:04:41.000,250,10983534,14485,0,1694120680,13093.143731700002,51.15053115000046,53548.090669200006
2023-09-07,21:04:42.000,250,10983520,14405,0,1694120681,13093.163940630002,51.115285500003665,53548.04874648
2023-09-07,21:04:43.000,250,10983515,14645,0,1694120682,13093.123522770002,51.1434820200011,53548.02778512
2023-09-07,21:04:44.000,250,10983551,14525,0,1694120683,13093.015741809992,51.17167853999854,53547.92996544
2023-09-07,21:04:45.000,250,10983496,14125,0,1694120684,13093.042687050001,51.115285500003665,53547.950926800004
2023-09-07,21:04:46.000,250,10983502,14485,0,1694120685,13093.029214429997,51.1787276699979,53548.03477224
2023-09-07,21:04:47.000,250,10983451,14525,0,1694120686,13092.955115019991,51.1434820200011,53547.97887528
2023-09-07,21:04:48.000,250,10983475,14405,0,1694120687,13092.894488229991,51.15053115000046,53547.97887528
2023-09-07,21:04:49.000,250,10983471,14245,0,1694120688,13092.867542989996,51.19987506000325,53548.020798000005
2023-09-07,21:04:50.000,250,10983535,14325,0,1694120689,13092.827125129996,51.1787276699979,53548.04175936001
2023-09-07,21:04:51.000,250,10983512,14365,0,1694120690,13092.847334059996,51.18577680000453,53548.020798000005
2023-09-07,21:04:52.000,250,10983506,14605,0,1694120691,13092.77997096,51.17167853999854,53548.02778512
2023-09-07,21:04:53.000,250,10983536,14365,0,1694120692,13092.75976203,51.19282593000389,53547.9858624
2023-09-07,21:04:54.000,250,10983500,14205,0,1694120693,13092.69239892999,51.17167853999854,53547.96490104001
2023-09-07,21:04:55.000,250,10983444,14365,0,1694120694,13092.67218999999,51.1787276699979,53548.01381088001
2023-09-07,21:04:56.000,250,10983486,14725,0,1694120695,13092.665453689995,51.1434820200011,53548.02778512
2023-09-07,21:04:57.000,250,10983459,14485,0,1694120696,13092.625035829995,51.21397332000197,53547.99284952001
2023-09-07,21:04:58.000,250,10983549,14565,0,1694120697,13092.59135427999,51.18577680000453,53547.94393968001
2023-09-07,21:04:59.000,250,10983529,14645,0,1694120698,13092.61829952,51.19987506000325,53548.03477224
2023-09-07,21:05:00.000,250,10983506,14565,0,1694120699,13092.57114534999,51.18577680000453,53547.99983664
2023-09-07,21:05:01.000,250,10983487,14645,0,1694120700,13092.51725487,51.21397332000197,53547.971888160006
2023-09-07,21:05:02.000,250,10983523,14525,0,1694120701,13092.47683701,51.19282593000389,53548.00682376
2023-09-07,21:05:03.000,250,10983469,14445,0,1694120702,13092.382528669994,51.1787276699979,53547.99284952001
2023-09-07,21:05:04.000,250,10983477,14325,0,1694120703,13092.396001289999,51.23512071000005,53547.971888160006
2023-09-07,21:05:05.000,250,10983488,14405,0,1694120704,13092.396001289999,51.19987506000325,53548.020798000005
2023-09-07,21:05:06.000,250,10983423,14365,0,1694120705,13092.416210219999,51.18577680000453,53548.01381088001
2023-09-07,21:05:07.000,250,10983490,14365,0,1694120706,13092.38926497999,51.19987506000325,53548.00682376
2023-09-07,21:05:08.000,250,10983491,14365,0,1694120707,13092.328638189989,51.19282593000389,53547.90900408
2023-09-07,21:05:09.000,250,10983471,14245,0,1694120708,13092.315165569998,51.18577680000453,53547.91599120001
2023-09-07,21:05:10.000,250,10983477,14765,0,1694120709,13092.355583429999,51.22102245000133,53547.96490104001
2023-09-07,21:05:11.000,250,10983472,14525,0,1694120710,13092.268011399989,51.21397332000197,53547.94393968001
2023-09-07,21:05:12.000,250,10983475,14885,0,1694120711,13092.315165569998,51.18577680000453,53547.95791392
2023-09-07,21:05:13.000,250,10983505,14485,0,1694120712,13092.301692949994,51.16462940999918,53547.95791392
2023-09-07,21:05:14.000,250,10983508,14565,0,1694120713,13092.281484019994,51.15758027999982,53547.92996544
2023-09-07,21:05:15.000,250,10983479,14325,0,1694120714,13092.301692949994,51.13643289000174,53547.97887528
2023-09-07,21:05:16.000,250,10983484,14205,0,1694120715,13092.254538779998,51.09413810999831,53547.90900408
2023-09-07,21:05:17.000,250,10983493,14485,0,1694120716,13092.214120919998,51.12938376000238,53548.00682376
2023-09-07,21:05:18.000,250,10983556,14485,0,1694120717,13092.193911989998,51.108236370004306,53547.87406848001
2023-09-07,21:05:19.000,250,10983470,14565,0,1694120718,13092.214120919998,51.065941590000875,53547.94393968001
2023-09-07,21:05:20.000,250,10983512,14245,0,1694120719,13092.140021509993,51.072990720000234,53547.94393968001
2023-09-07,21:05:21.000,250,10983497,14725,0,1694120720,13092.160230439993,51.08708897999895,53547.84612000001
2023-09-07,21:05:22.000,250,10983488,14645,0,1694120721,13092.214120919998,51.0447942000028,53547.96490104001
2023-09-07,21:05:23.000,250,10983477,14565,0,1694120722,13092.193911989998,51.05184333000216,53547.950926800004
2023-09-07,21:05:24.000,250,10983517,14565,0,1694120723,13092.166966749988,51.02364681000472,53547.8111844
2023-09-07,21:05:25.000,250,10983482,14365,0,1694120724,13092.126548890003,51.02364681000472,53547.86708136
2023-09-07,21:05:26.000,250,10983474,14405,0,1694120725,13092.146757819988,51.00249941999937,53547.86009424
2023-09-07,21:05:27.000,250,10983483,14365,0,1694120726,13092.119812579993,50.97430290000193,53547.93695256
2023-09-07,21:05:28.000,250,10983506,14405,0,1694120727,13092.099603649993,50.96725377000257,53547.90900408
2023-09-07,21:05:29.000,250,10983526,14485,0,1694120728,13092.119812579993,50.96020464000321,53547.902016960004
2023-09-07,21:05:30.000,250,10983443,14285,0,1694120729,13092.126548890003,50.9320081199985,53547.94393968001
2023-09-07,21:05:31.000,250,10983467,14045,0,1694120730,13092.160230439993,50.91086073000042,53547.93695256
2023-09-07,21:05:32.000,250,10983512,14205,0,1694120731,13092.099603649993,50.9320081199985,53547.86708136
2023-09-07,21:05:33.000,250,10983515,14325,0,1694120732,13092.140021509993,50.90381160000106,53547.93695256
2023-09-07,21:05:34.000,250,10983470,14405,0,1694120733,13092.173703059998,50.91086073000042,53547.91599120001
2023-09-07,21:05:35.000,250,10983489,14365,0,1694120734,13092.220857229993,50.833320300000196,53548.02778512
2023-09-07,21:05:36.000,250,10983526,14205,0,1694120735,13092.200648299993,50.86151682000491,53547.94393968001
2023-09-07,21:05:37.000,250,10983505,14605,0,1694120736,13092.288220329989,50.833320300000196,53548.04874648
2023-09-07,21:05:38.000,250,10983486,14205,0,1694120737,13092.214120919998,50.86151682000491,53547.94393968001
2023-09-07,21:05:39.000,250,10983521,14645,0,1694120738,13092.281484019994,50.80512378000276,53548.07669496
2023-09-07,21:05:40.000,250,10983503,14365,0,1694120739,13092.294956639998,50.86856595000427,53547.971888160006
2023-09-07,21:05:41.000,250,10983485,14365,0,1694120740,13092.281484019994,50.80512378000276,53547.86708136
2023-09-07,21:05:42.000,250,10983429,14245,0,1694120741,13092.375792359999,50.80512378000276,53548.01381088001
2023-09-07,21:05:43.000,250,10983464,14485,0,1694120742,13092.40947390999,50.77692725999805,53547.96490104001
2023-09-07,21:05:44.000,250,10983492,14405,0,1694120743,13092.47010069999,50.82627117000084,53547.97887528
2023-09-07,21:05:45.000,250,10983474,14285,0,1694120744,13092.483573319994,50.840369429999555,53547.99983664
2023-09-07,21:05:46.000,250,10983456,14405,0,1694120745,13092.523991179994,50.889713340002345,53547.97887528
2023-09-07,21:05:47.000,250,10983490,14205,0,1694120746,13092.59135427999,50.82627117000084,53548.01381088001
2023-09-07,21:05:48.000,250,10983497,14885,0,1694120747,13092.604826899995,50.85446768999827,53548.03477224
2023-09-07,21:05:49.000,250,10983479,14525,0,1694120748,13092.63177213999,50.889713340002345,53547.950926800004
2023-09-07,21:05:50.000,250,10983537,14565,0,1694120749,13092.65871738,50.882664210002986,53547.950926800004
2023-09-07,21:05:51.000,250,10983485,14325,0,1694120750,13092.77997096,50.86856595000427,53548.02778512
2023-09-07,21:05:52.000,250,10983472,14845,0,1694120751,13092.847334059996,50.92495898999914,53547.9858624
2023-09-07,21:05:53.000,250,10983488,14765,0,1694120752,13092.921433470001,50.90381160000106,53548.09765632
2023-09-07,21:05:54.000,250,10983481,14205,0,1694120753,13092.948378709996,50.87561508000363,53548.1256048
2023-09-07,21:05:55.000,250,10983494,14565,0,1694120754,13092.995532879992,50.86151682000491,53548.07669496
2023-09-07,21:05:56.000,250,10983443,14445,0,1694120755,13092.955115019991,50.86151682000491,53547.97887528
2023-09-07,21:05:57.000,250,10983511,14725,0,1694120756,13093.056159669992,50.90381160000106,53548.09765632
2023-09-07,21:05:58.000,250,10983462,14205,0,1694120757,13093.062895980001,50.91086073000042,53548.069707840004
2023-09-07,21:05:59.000,250,10983457,14645,0,1694120758,13092.995532879992,50.882664210002986,53548.08368208001
2023-09-07,21:06:00.000,250,10983465,14165,0,1694120759,13093.049423359997,50.9320081199985,53548.139579040006
2023-09-07,21:06:01.000,250,10983537,14365,0,1694120760,13093.150468009997,50.92495898999914,53548.14656616
2023-09-07,21:06:02.000,250,10983481,14645,0,1694120761,13093.157204319992,50.93905724999786,53548.139579040006
2023-09-07,21:06:03.000,250,10983514,14565,0,1694120762,13093.204358490002,50.91086073000042,53548.13259192001
2023-09-07,21:06:04.000,250,10983474,14725,0,1694120763,13093.170676939997,50.98135203000129,53548.18150176001
2023-09-07,21:06:05.000,250,10983513,14325,0,1694120764,13093.163940630002,50.98840116000065,53548.09765632
2023-09-07,21:06:06.000,250,10983515,14245,0,1694120765,13093.211094799997,50.95315551000385,53548.06272072001
2023-09-07,21:06:07.000,250,10983471,14365,0,1694120766,13093.291930519998,50.95315551000385,53548.16054040001
2023-09-07,21:06:08.000,250,10983513,14325,0,1694120767,13093.298666829993,50.96725377000257,53548.16752752
2023-09-07,21:06:09.000,250,10983514,14405,0,1694120768,13093.325612070003,50.99545029000001,53548.258360080006
2023-09-07,21:06:10.000,250,10983473,14405,0,1694120769,13093.312139449998,51.00249941999937,53548.2653472
2023-09-07,21:06:11.000,250,10983514,14525,0,1694120770,13093.352557309998,51.00249941999937,53548.30028280001
2023-09-07,21:06:12.000,250,10983549,14405,0,1694120771,13093.413184099998,51.009548549998726,53548.27233432
2023-09-07,21:06:13.000,250,10983480,14845,0,1694120772,13093.366029929988,51.00249941999937,53548.27233432
2023-09-07,21:06:14.000,250,10983505,14765,0,1694120773,13093.433393029998,50.99545029000001,53548.27233432
2023-09-07,21:06:15.000,250,10983488,14405,0,1694120774,13093.446865649988,51.00249941999937,53548.29329568
2023-09-07,21:06:16.000,250,10983508,14525,0,1694120775,13093.446865649988,51.02364681000472,53548.3352184
2023-09-07,21:06:17.000,250,10983476,14525,0,1694120776,13093.527701369989,51.009548549998726,53548.356179760005
2023-09-07,21:06:18.000,250,10983524,14365,0,1694120777,13093.574855539999,50.97430290000193,53548.32823128001
2023-09-07,21:06:19.000,250,10983511,14325,0,1694120778,13093.622009709994,50.98135203000129,53548.356179760005
2023-09-07,21:06:20.000,250,10983516,14205,0,1694120779,13093.642218639994,50.99545029000001,53548.370154
2023-09-07,21:06:21.000,250,10983520,14325,0,1694120780,13093.601800779994,50.97430290000193,53548.31425704
2023-09-07,21:06:22.000,250,10983454,14445,0,1694120781,13093.68937280999,50.96725377000257,53548.356179760005
2023-09-07,21:06:23.000,250,10983523,14245,0,1694120782,13093.68937280999,50.98135203000129,53548.34220552
2023-09-07,21:06:24.000,250,10983532,14405,0,1694120783,13093.75673591,51.016597679998085,53548.32823128001
2023-09-07,21:06:25.000,250,10983519,14405,0,1694120784,13093.72979066999,51.00249941999937,53548.3352184
2023-09-07,21:06:26.000,250,10983520,14485,0,1694120785,13093.81062638999,50.96725377000257,53548.41906384001
2023-09-07,21:06:27.000,250,10983507,14365,0,1694120786,13093.89819842,50.96020464000321,53548.56579336001
2023-09-07,21:06:28.000,250,10983513,14645,0,1694120787,13093.783681149995,50.97430290000193,53548.43303808
2023-09-07,21:06:29.000,250,10983536,14605,0,1694120788,13093.83083531999,50.96020464000321,53548.43303808
2023-09-07,21:06:30.000,250,10983480,14485,0,1694120789,13093.8173627,51.00249941999937,53548.405089600004
2023-09-07,21:06:31.000,250,10983452,14325,0,1694120790,13093.83083531999,50.946106380004494,53548.48194792
2023-09-07,21:06:32.000,250,10983507,14245,0,1694120791,13093.824099009995,50.97430290000193,53548.48194792
2023-09-07,21:06:33.000,250,10983471,14405,0,1694120792,13093.803890079995,50.91790985999978,53548.43303808
2023-09-07,21:06:34.000,250,10983499,14525,0,1694120793,13093.844307939995,50.90381160000106,53548.50290928
2023-09-07,21:06:35.000,250,10983537,14685,0,1694120794,13093.85104424999,50.86856595000427,53548.50290928
2023-09-07,21:06:36.000,250,10983504,14925,0,1694120795,13093.824099009995,50.95315551000385,53548.5098964
2023-09-07,21:06:37.000,250,10983479,14525,0,1694120796,13093.8173627,50.93905724999786,53548.53085776
2023-09-07,21:06:38.000,250,10983520,14685,0,1694120797,13093.74999959999,50.96725377000257,53548.523870640005
2023-09-07,21:06:39.000,250,10983514,14645,0,1694120798,13093.72979066999,50.9320081199985,53548.523870640005
2023-09-07,21:06:40.000,250,10983512,14645,0,1694120799,13093.8173627,50.97430290000193,53548.593741840006
2023-09-07,21:06:41.000,250,10983517,14285,0,1694120800,13093.85104424999,50.896762470001704,53548.621690320004
2023-09-07,21:06:42.000,250,10983520,14285,0,1694120801,13093.81062638999,50.93905724999786,53548.60771608
2023-09-07,21:06:43.000,250,10983493,14165,0,1694120802,13093.81062638999,50.93905724999786,53548.60072896
2023-09-07,21:06:44.000,250,10983503,14325,0,1694120803,13093.75673591,50.97430290000193,53548.49592216001
2023-09-07,21:06:45.000,250,10983509,14405,0,1694120804,13093.763472219995,50.96020464000321,53548.50290928
2023-09-07,21:06:46.000,250,10983530,14565,0,1694120805,13093.74999959999,50.96725377000257,53548.53784488
2023-09-07,21:06:47.000,250,10983505,14125,0,1694120806,13093.74999959999,50.93905724999786,53548.55181912
2023-09-07,21:06:48.000,250,10983499,14485,0,1694120807,13093.70958173999,50.96020464000321,53548.51688352001
2023-09-07,21:06:49.000,250,10983472,14525,0,1694120808,13093.743263289995,50.96020464000321,53548.55880624
2023-09-07,21:06:50.000,250,10983489,14125,0,1694120809,13093.75673591,50.95315551000385,53548.58675472001
2023-09-07,21:06:51.000,250,10983516,14485,0,1694120810,13093.783681149995,50.92495898999914,53548.572780480004
2023-09-07,21:06:52.000,250,10983509,14525,0,1694120811,13093.72979066999,50.92495898999914,53548.55181912
2023-09-07,21:06:53.000,250,10983482,14485,0,1694120812,13093.68937280999,50.92495898999914,53548.51688352001
2023-09-07,21:06:54.000,250,10983515,14285,0,1694120813,13093.675900189999,50.90381160000106,53548.55181912
2023-09-07,21:06:55.000,250,10983531,14325,0,1694120814,13093.71631805,50.889713340002345,53548.62867744
2023-09-07,21:06:56.000,250,10983504,14645,0,1694120815,13093.72979066999,50.91086073000042,53548.593741840006
2023-09-07,21:06:57.000,250,10983541,14405,0,1694120816,13093.723054359994,50.81922204000148,53548.60072896
2023-09-07,21:06:58.000,250,10983571,14565,0,1694120817,13093.68937280999,50.833320300000196,53548.54483200001
2023-09-07,21:06:59.000,250,10983495,14645,0,1694120818,13093.75673591,50.79102552000404,53548.60771608
2023-09-07,21:07:00.000,250,10983537,14285,0,1694120819,13093.68937280999,50.7980746500034,53548.61470320001
2023-09-07,21:07:01.000,250,10983500,14485,0,1694120820,13093.675900189999,50.77692725999805,53548.53085776
2023-09-07,21:07:02.000,250,10983510,14485,0,1694120821,13093.73652698,50.74873074000061,53548.621690320004
2023-09-07,21:07:03.000,250,10983484,14525,0,1694120822,13093.702845429994,50.720534220003174,53548.54483200001
2023-09-07,21:07:04.000,250,10983526,14605,0,1694120823,13093.743263289995,50.69938682999782,53548.54483200001
2023-09-07,21:07:05.000,250,10983545,14525,0,1694120824,13093.85778056,50.63594466000359,53548.63566456001
2023-09-07,21:07:06.000,250,10983497,14365,0,1694120825,13093.79041745999,50.5866007500008,53548.51688352001
2023-09-07,21:07:07.000,250,10983476,14405,0,1694120826,13093.864516869995,50.57955162000144,53548.60072896
2023-09-07,21:07:08.000,250,10983540,14525,0,1694120827,13093.79041745999,50.63594466000359,53548.65662592
2023-09-07,21:07:09.000,250,10983519,14365,0,1694120828,13093.824099009995,50.551355100004,53548.58675472001
2023-09-07,21:07:10.000,250,10983482,14245,0,1694120829,13093.79041745999,50.53020770999865,53548.621690320004
2023-09-07,21:07:11.000,250,10983481,14525,0,1694120830,13093.783681149995,50.473814670003776,53548.53085776
2023-09-07,21:07:12.000,250,10983479,14525,0,1694120831,13093.77694484,50.46676554000442,53548.61470320001
2023-09-07,21:07:13.000,250,10983482,14405,0,1694120832,13093.77694484,50.45266727999842,53548.67060016
2023-09-07,21:07:14.000,250,10983482,14685,0,1694120833,13093.763472219995,50.438569019999704,53548.60771608
2023-09-07,21:07:15.000,250,10983470,14685,0,1694120834,13093.783681149995,50.39627424000355,53548.63566456001
2023-09-07,21:07:16.000,250,10983524,14605,0,1694120835,13093.73652698,50.375126849998196,53548.72649712
2023-09-07,21:07:17.000,250,10983495,14405,0,1694120836,13093.723054359994,50.40332337000291,53548.621690320004
2023-09-07,21:07:18.000,250,10983500,14365,0,1694120837,13093.79041745999,50.39627424000355,53548.67060016
2023-09-07,21:07:19.000,250,10983504,14525,0,1694120838,13093.77694484,50.39627424000355,53548.70553576
2023-09-07,21:07:20.000,250,10983510,14325,0,1694120839,13093.70958173999,50.35397946000012,53548.621690320004
2023-09-07,21:07:21.000,250,10983507,14285,0,1694120840,13093.763472219995,50.3398812000014,53548.61470320001
2023-09-07,21:07:22.000,250,10983489,14405,0,1694120841,13093.743263289995,50.311684680003964,53548.691561520005
2023-09-07,21:07:23.000,250,10983517,14645,0,1694120842,13093.73652698,50.28348815999925,53548.65662592
2023-09-07,21:07:24.000,250,10983456,14245,0,1694120843,13093.723054359994,50.31873381000332,53548.61470320001
2023-09-07,21:07:25.000,250,10983523,14405,0,1694120844,13093.69610912,50.2411933800031,53548.61470320001
2023-09-07,21:07:26.000,250,10983463,14565,0,1694120845,13093.66916387999,50.212996859998384,53548.593741840006
2023-09-07,21:07:27.000,250,10983478,14325,0,1694120846,13093.655691259999,50.17070208000223,53548.55880624
2023-09-07,21:07:28.000,250,10983529,14445,0,1694120847,13093.682636499994,50.17070208000223,53548.61470320001
2023-09-07,21:07:29.000,250,10983489,14525,0,1694120848,13093.66916387999,50.14250556000479,53548.642651680006
2023-09-07,21:07:30.000,250,10983487,13885,0,1694120849,13093.601800779994,50.10021078000136,53548.55880624
2023-09-07,21:07:31.000,250,10983485,14285,0,1694120850,13093.581591849994,50.072014260003925,53548.48893504
2023-09-07,21:07:32.000,250,10983505,14325,0,1694120851,13093.615273399999,50.05086686999857,53548.572780480004
2023-09-07,21:07:33.000,250,10983534,14365,0,1694120852,13093.554646609999,50.022670350001135,53548.5098964
2023-09-07,21:07:34.000,250,10983478,14205,0,1694120853,13093.500756129994,49.9944738300037,53548.43303808
2023-09-07,21:07:35.000,250,10983450,14405,0,1694120854,13093.568119229989,50.00152296000306,53548.453999440004
2023-09-07,21:07:36.000,250,10983462,14765,0,1694120855,13093.60853708999,49.9944738300037,53548.53085776
2023-09-07,21:07:37.000,250,10983486,14365,0,1694120856,13093.655691259999,50.00857209000242,53548.50290928
2023-09-07,21:07:38.000,250,10983507,14365,0,1694120857,13093.635482329999,50.05791599999793,53548.48194792
2023-09-07,21:07:39.000,250,10983500,14485,0,1694120858,13093.62874601999,50.10725991000072,53548.48194792
2023-09-07,21:07:40.000,250,10983474,14485,0,1694120859,13093.675900189999,50.11430904000008,53548.426050960006
2023-09-07,21:07:41.000,250,10983499,14445,0,1694120860,13093.702845429994,50.16365295000287,53548.474960800006
2023-09-07,21:07:42.000,250,10983483,14365,0,1694120861,13093.75673591,50.18480034000095,53548.41906384001
2023-09-07,21:07:43.000,250,10983493,14605,0,1694120862,13093.763472219995,50.17775121000159,53548.43303808
2023-09-07,21:07:44.000,250,10983459,14325,0,1694120863,13093.8173627,50.17775121000159,53548.48194792
2023-09-07,21:07:45.000,250,10983486,14525,0,1694120864,13093.884725799995,50.198898599999666,53548.5098964
2023-09-07,21:07:46.000,250,10983503,14325,0,1694120865,13093.844307939995,50.22004598999774,53548.49592216001
2023-09-07,21:07:47.000,250,10983495,14405,0,1694120866,13093.87798949,50.198898599999666,53548.56579336001
2023-09-07,21:07:48.000,250,10983497,14485,0,1694120867,13093.85104424999,50.14250556000479,53548.523870640005
2023-09-07,21:07:49.000,250,10983465,14525,0,1694120868,13093.79041745999,50.15660382000351,53548.54483200001
2023-09-07,21:07:50.000,250,10983499,14325,0,1694120869,13093.70958173999,50.1284072999988,53548.5098964
2023-09-07,21:07:51.000,250,10983476,14845,0,1694120870,13093.662427569994,50.05791599999793,53548.4400252
2023-09-07,21:07:52.000,250,10983520,14765,0,1694120871,13093.69610912,50.04381773999921,53548.5797676
2023-09-07,21:07:53.000,250,10983535,14445,0,1694120872,13093.642218639994,49.91693340000347,53548.48194792
2023-09-07,21:07:54.000,250,10983529,14165,0,1694120873,13093.60853708999,49.89578600999812,53548.523870640005
2023-09-07,21:07:55.000,250,10983512,14485,0,1694120874,13093.62874601999,49.86758949000068,53548.53784488
2023-09-07,21:07:56.000,250,10983475,14485,0,1694120875,13093.554646609999,49.839392970003246,53548.453999440004
2023-09-07,21:07:57.000,250,10983507,14645,0,1694120876,13093.487283509989,49.839392970003246,53548.46797368001
2023-09-07,21:07:58.000,250,10983507,14445,0,1694120877,13093.487283509989,49.82529471000453,53548.46098656
2023-09-07,21:07:59.000,250,10983466,14405,0,1694120878,13093.480547199993,49.87463862000004,53548.593741840006
2023-09-07,21:08:00.000,250,10983464,14325,0,1694120879,13093.473810889998,49.846442100002605,53548.53085776
2023-09-07,21:08:01.000,250,10983505,14565,0,1694120880,13093.467074579989,49.853491230001964,53548.46797368001
2023-09-07,21:08:02.000,250,10983484,14285,0,1694120881,13093.487283509989,49.90988427000411,53548.46098656
2023-09-07,21:08:03.000,250,10983509,14245,0,1694120882,13093.554646609999,49.93808079000155,53548.453999440004
2023-09-07,21:08:04.000,250,10983508,14685,0,1694120883,13093.480547199993,50.029719480000495,53548.39111536
2023-09-07,21:08:05.000,250,10983528,14565,0,1694120884,13093.581591849994,50.11430904000008,53548.44701232001
2023-09-07,21:08:06.000,250,10983471,14405,0,1694120885,13093.635482329999,50.17070208000223,53548.41906384001
2023-09-07,21:08:07.000,250,10983518,14525,0,1694120886,13093.723054359994,50.198898599999666,53548.426050960006
2023-09-07,21:08:08.000,250,10983472,14365,0,1694120887,13093.743263289995,50.2411933800031,53548.356179760005
2023-09-07,21:08:09.000,250,10983471,14205,0,1694120888,13093.844307939995,50.255291640001815,53548.4400252
2023-09-07,21:08:10.000,250,10983505,14325,0,1694120889,13093.864516869995,50.36102858999948,53548.48194792
2023-09-07,21:08:11.000,250,10983502,14405,0,1694120890,13093.904934729995,50.41742163000163,53548.474960800006
2023-09-07,21:08:12.000,250,10983478,14885,0,1694120891,13093.95208889999,50.438569019999704,53548.453999440004
2023-09-07,21:08:13.000,250,10983453,14645,0,1694120892,13094.005979379996,50.45971640999778,53548.4400252
2023-09-07,21:08:14.000,250,10983506,14205,0,1694120893,13094.05313354999,50.431519890000345,53548.49592216001
2023-09-07,21:08:15.000,250,10983468,14365,0,1694120894,13093.985770449995,50.46676554000442,53548.39111536
2023-09-07,21:08:16.000,250,10983469,14725,0,1694120895,13094.05313354999,50.438569019999704,53548.46098656
2023-09-07,21:08:17.000,250,10983475,14645,0,1694120896,13094.05986986,50.41037250000227,53548.55880624
2023-09-07,21:08:18.000,250,10983499,14565,0,1694120897,13094.019452,50.34693033000076,53548.55181912
2023-09-07,21:08:19.000,250,10983532,14285,0,1694120898,13093.945352589995,50.304635550004605,53548.50290928
2023-09-07,21:08:20.000,250,10983480,14285,0,1694120899,13093.965561519995,50.22004598999774,53548.51688352001
2023-09-07,21:08:21.000,250,10983516,14405,0,1694120900,13093.91840735,50.10021078000136,53548.53085776
2023-09-07,21:08:22.000,250,10983463,14565,0,1694120901,13093.884725799995,49.9944738300037,53548.56579336001
2023-09-07,21:08:23.000,250,10983462,14485,0,1694120902,13093.75673591,49.92398253000283,53548.48194792
2023-09-07,21:08:24.000,250,10983455,14845,0,1694120903,13093.75673591,49.83234384000389,53548.58675472001
2023-09-07,21:08:25.000,250,10983434,14245,0,1694120904,13093.70958173999,49.72660688999895,53548.593741840006
2023-09-07,21:08:26.000,250,10983441,14525,0,1694120905,13093.581591849994,49.71955775999959,53548.56579336001
2023-09-07,21:08:27.000,250,10983528,14325,0,1694120906,13093.588328159989,49.64906645999872,53548.60072896
2023-09-07,21:08:28.000,250,10983464,14205,0,1694120907,13093.534437679999,49.663164720004715,53548.58675472001
2023-09-07,21:08:29.000,250,10983444,14285,0,1694120908,13093.480547199993,49.670213850004075,53548.53085776
2023-09-07,21:08:30.000,250,10983485,14205,0,1694120909,13093.426656719988,49.69841037000151,53548.453999440004
2023-09-07,21:08:31.000,250,10983477,14325,0,1694120910,13093.440129339993,49.72660688999895,53548.4400252
2023-09-07,21:08:32.000,250,10983450,14485,0,1694120911,13093.500756129994,49.7829999300011,53548.46797368001
2023-09-07,21:08:33.000,250,10983455,14325,0,1694120912,13093.581591849994,49.83234384000389,53548.48893504
2023-09-07,21:08:34.000,250,10983462,14405,0,1694120913,13093.568119229989,49.92398253000283,53548.51688352001
2023-09-07,21:08:35.000,250,10983467,14325,0,1694120914,13093.64895494999,50.00152296000306,53548.46098656
2023-09-07,21:08:36.000,250,10983483,14605,0,1694120915,13093.622009709994,50.14250556000479,53548.39111536
2023-09-07,21:08:37.000,250,10983495,14685,0,1694120916,13093.73652698,50.23414425000374,53548.4400252
2023-09-07,21:08:38.000,250,10983478,14165,0,1694120917,13093.83083531999,50.26938990000053,53548.43303808
2023-09-07,21:08:39.000,250,10983475,14285,0,1694120918,13093.95208889999,50.36807771999884,53548.474960800006
2023-09-07,21:08:40.000,250,10983462,14205,0,1694120919,13093.93861628,50.438569019999704,53548.36316688
2023-09-07,21:08:41.000,250,10983445,14525,0,1694120920,13094.01271568999,50.51610944999993,53548.41207672
2023-09-07,21:08:42.000,250,10983493,14645,0,1694120921,13094.107024029996,50.54430597000464,53548.523870640005
2023-09-07,21:08:43.000,250,10983497,14365,0,1694120922,13094.160914510001,50.57955162000144,53548.48194792
2023-09-07,21:08:44.000,250,10983494,14325,0,1694120923,13094.127232959996,50.62184640000487,53548.426050960006
2023-09-07,21:08:45.000,250,10983506,14205,0,1694120924,13094.133969269991,50.607748139998876,53548.43303808
2023-09-07,21:08:46.000,250,10983528,14285,0,1694120925,13094.194596059991,50.62889553000423,53548.453999440004
2023-09-07,21:08:47.000,250,10983498,14725,0,1694120926,13094.160914510001,50.57955162000144,53548.453999440004
2023-09-07,21:08:48.000,250,10983454,14605,0,1694120927,13094.10028772,50.56545336000272,53548.405089600004
2023-09-07,21:08:49.000,250,10983454,14125,0,1694120928,13094.046397239996,50.51610944999993,53548.48893504
2023-09-07,21:08:50.000,250,10983487,14565,0,1694120929,13094.05986986,50.480863800003135,53548.55181912
2023-09-07,21:08:51.000,250,10983456,14205,0,1694120930,13093.93861628,50.431519890000345,53548.55880624
2023-09-07,21:08:52.000,250,10983486,14325,0,1694120931,13093.763472219995,50.38217598000483,53548.53085776
2023-09-07,21:08:53.000,250,10983468,14605,0,1694120932,13093.62874601999,50.31873381000332,53548.53784488
2023-09-07,21:08:54.000,250,10983481,14405,0,1694120933,13093.494019819998,50.248242510002456,53548.48194792
2023-09-07,21:08:55.000,250,10983503,14325,0,1694120934,13093.399711479993,50.17775121000159,53548.48893504
2023-09-07,21:08:56.000,250,10983505,14165,0,1694120935,13093.332348379998,50.12135816999944,53548.53784488
2023-09-07,21:08:57.000,250,10983460,14565,0,1694120936,13093.211094799997,50.072014260003925,53548.593741840006
2023-09-07,21:08:58.000,250,10983485,14485,0,1694120937,13093.123522770002,50.036768609999854,53548.53784488
2023-09-07,21:08:59.000,250,10983481,14565,0,1694120938,13092.961851330001,49.980375569997705,53548.43303808
2023-09-07,21:09:00.000,250,10983466,14405,0,1694120939,13092.907960849996,49.94512992000091,53548.46797368001
2023-09-07,21:09:01.000,250,10983481,14365,0,1694120940,13092.854070369991,49.94512992000091,53548.44701232001
2023-09-07,21:09:02.000,250,10983489,14885,0,1694120941,13092.84059775,49.95922817999963,53548.39810248001
2023-09-07,21:09:03.000,250,10983445,14685,0,1694120942,13092.71260785999,50.00152296000306,53548.22342448
2023-09-07,21:09:04.000,250,10983477,14685,0,1694120943,13092.88101561,50.00152296000306,53548.307269920006
2023-09-07,21:09:05.000,250,10983463,14325,0,1694120944,13092.948378709996,50.05086686999857,53548.39810248001
2023-09-07,21:09:06.000,250,10983454,14365,0,1694120945,13092.995532879992,50.064965130004566,53548.39810248001
2023-09-07,21:09:07.000,250,10983473,14445,0,1694120946,13093.116786459992,50.079063390003284,53548.39111536
2023-09-07,21:09:08.000,250,10983476,14485,0,1694120947,13093.170676939997,50.14955469000415,53548.3352184
2023-09-07,21:09:09.000,250,10983475,14445,0,1694120948,13093.238040039992,50.19184947000031,53548.2653472
2023-09-07,21:09:10.000,250,10983474,14525,0,1694120949,13093.379502549993,50.23414425000374,53548.30028280001
2023-09-07,21:09:11.000,250,10983477,14205,0,1694120950,13093.473810889998,50.255291640001815,53548.34220552
2023-09-07,21:09:12.000,250,10983487,14445,0,1694120951,13093.574855539999,50.3398812000014,53548.34220552
2023-09-07,21:09:13.000,250,10983449,14565,0,1694120952,13093.60853708999,50.31873381000332,53548.32823128001
2023-09-07,21:09:14.000,250,10983486,14285,0,1694120953,13093.702845429994,50.375126849998196,53548.356179760005
2023-09-07,21:09:15.000,250,10983453,14165,0,1694120954,13093.783681149995,50.375126849998196,53548.41207672
2023-09-07,21:09:16.000,250,10983461,14365,0,1694120955,13093.824099009995,50.39627424000355,53548.41906384001
2023-09-07,21:09:17.000,250,10983446,14405,0,1694120956,13093.85104424999,50.36102858999948,53548.46797368001
2023-09-07,21:09:18.000,250,10983458,14765,0,1694120957,13093.844307939995,50.35397946000012,53548.34919264001
2023-09-07,21:09:19.000,250,10983492,14245,0,1694120958,13093.85778056,50.32578294000268,53548.41207672
2023-09-07,21:09:20.000,250,10983454,14645,0,1694120959,13093.89146210999,50.26938990000053,53548.474960800006
2023-09-07,21:09:21.000,250,10983463,14445,0,1694120960,13093.75673591,50.19184947000031,53548.49592216001
2023-09-07,21:09:22.000,250,10983496,14405,0,1694120961,13093.79715377,50.1284072999988,53548.53784488
2023-09-07,21:09:23.000,250,10983470,14445,0,1694120962,13093.743263289995,50.072014260003925,53548.63566456001
2023-09-07,21:09:24.000,250,10983494,14565,0,1694120963,13093.574855539999,50.022670350001135,53548.54483200001
2023-09-07,21:09:25.000,250,10983450,14405,0,1694120964,13093.547910299989,49.966277309998986,53548.56579336001
2023-09-07,21:09:26.000,250,10983501,14405,0,1694120965,13093.480547199993,49.93103166000219,53548.5797676
2023-09-07,21:09:27.000,250,10983462,14685,0,1694120966,13093.413184099998,49.87463862000004,53548.523870640005
2023-09-07,21:09:28.000,250,10983488,14725,0,1694120967,13093.339084689993,49.87463862000004,53548.51688352001
2023-09-07,21:09:29.000,250,10983552,14125,0,1694120968,13093.244776350002,49.87463862000004,53548.50290928
2023-09-07,21:09:30.000,250,10983490,14205,0,1694120969,13093.258248969993,49.88873687999876,53548.54483200001
2023-09-07,21:09:31.000,250,10983468,14565,0,1694120970,13093.231303729997,49.91693340000347,53548.55880624
2023-09-07,21:09:32.000,250,10983486,14405,0,1694120971,13093.197622179992,49.966277309998986,53548.46797368001
2023-09-07,21:09:33.000,250,10983543,14485,0,1694120972,13093.204358490002,49.9944738300037,53548.523870640005
2023-09-07,21:09:34.000,250,10983505,14125,0,1694120973,13093.211094799997,50.022670350001135,53548.405089600004
2023-09-07,21:09:35.000,250,10983529,13965,0,1694120974,13093.224567420002,50.10725991000072,53548.43303808
2023-09-07,21:09:36.000,250,10983552,14405,0,1694120975,13093.339084689993,50.17070208000223,53548.474960800006
2023-09-07,21:09:37.000,250,10983477,14645,0,1694120976,13093.379502549993,50.198898599999666,53548.43303808
2023-09-07,21:09:38.000,250,10983470,14685,0,1694120977,13093.487283509989,50.248242510002456,53548.44701232001
2023-09-07,21:09:39.000,250,10983558,14605,0,1694120978,13093.541173989994,50.311684680003964,53548.41207672
2023-09-07,21:09:40.000,250,10983469,14485,0,1694120979,13093.662427569994,50.3398812000014,53548.43303808
2023-09-07,21:09:41.000,250,10983470,14525,0,1694120980,13093.723054359994,50.311684680003964,53548.4400252
2023-09-07,21:09:42.000,250,10983478,14565,0,1694120981,13093.844307939995,50.36102858999948,53548.426050960006
2023-09-07,21:09:43.000,250,10983477,14565,0,1694120982,13093.8173627,50.3398812000014,53548.370154
2023-09-07,21:09:44.000,250,10983476,14205,0,1694120983,13093.93861628,50.33283207000204,53548.39810248001
2023-09-07,21:09:45.000,250,10983448,14285,0,1694120984,13094.005979379996,50.26938990000053,53548.453999440004
2023-09-07,21:09:46.000,250,10983518,14685,0,1694120985,13094.08007879,50.32578294000268,53548.474960800006
2023-09-07,21:09:47.000,250,10983488,14125,0,1694120986,13094.05313354999,50.304635550004605,53548.474960800006
2023-09-07,21:09:48.000,250,10983478,14605,0,1694120987,13094.005979379996,50.311684680003964,53548.370154
2023-09-07,21:09:49.000,250,10983509,14285,0,1694120988,13094.026188309996,50.27643902999989,53548.426050960006
2023-09-07,21:09:50.000,250,10983430,14205,0,1694120989,13094.03966093,50.262340770001174,53548.43303808
2023-09-07,21:09:51.000,250,10983470,14725,0,1694120990,13094.005979379996,50.2411933800031,53548.49592216001
2023-09-07,21:09:52.000,250,10983493,14245,0,1694120991,13093.99924307,50.248242510002456,53548.48893504
2023-09-07,21:09:53.000,250,10983486,14205,0,1694120992,13093.945352589995,50.23414425000374,53548.44701232001
2023-09-07,21:09:54.000,250,10983472,14285,0,1694120993,13093.884725799995,50.22709512000438,53548.43303808
2023-09-07,21:09:55.000,250,10983459,14405,0,1694120994,13093.925143659995,50.18480034000095,53548.523870640005
2023-09-07,21:09:56.000,250,10983498,14605,0,1694120995,13093.83757163,50.198898599999666,53548.5098964
2023-09-07,21:09:57.000,250,10983496,14365,0,1694120996,13093.77020852999,50.17070208000223,53548.50290928
2023-09-07,21:09:58.000,250,10983473,14485,0,1694120997,13093.69610912,50.198898599999666,53548.39810248001
2023-09-07,21:09:59.000,250,10983513,14605,0,1694120998,13093.68937280999,50.19184947000031,53548.53784488
2023-09-07,21:10:00.000,250,10983524,14565,0,1694120999,13093.69610912,50.22709512000438,53548.46098656
2023-09-07,21:10:01.000,250,10983466,14525,0,1694121000,13093.66916387999,50.2411933800031,53548.44701232001
2023-09-07,21:10:02.000,250,10983558,14405,0,1694121001,13093.743263289995,50.27643902999989,53548.41906384001
2023-09-07,21:10:03.000,250,10983531,14365,0,1694121002,13093.70958173999,50.311684680003964,53548.34919264001
2023-09-07,21:10:04.000,250,10983557,14365,0,1694121003,13093.79041745999,50.36102858999948,53548.39111536
2023-09-07,21:10:05.000,250,10983437,14245,0,1694121004,13093.783681149995,50.375126849998196,53548.426050960006
2023-09-07,21:10:06.000,250,10983462,14445,0,1694121005,13093.75673591,50.41742163000163,53548.27932144001
2023-09-07,21:10:07.000,250,10983488,14725,0,1694121006,13093.803890079995,50.41037250000227,53548.39810248001
2023-09-07,21:10:08.000,250,10983495,14205,0,1694121007,13093.83083531999,50.45266727999842,53548.38412824
2023-09-07,21:10:09.000,250,10983466,14325,0,1694121008,13093.83757163,50.49496206000185,53548.39111536
2023-09-07,21:10:10.000,250,10983492,14205,0,1694121009,13093.803890079995,50.45971640999778,53548.370154
2023-09-07,21:10:11.000,250,10983537,14605,0,1694121010,13093.77020852999,50.39627424000355,53548.258360080006
2023-09-07,21:10:12.000,250,10983483,14325,0,1694121011,13093.79041745999,50.41037250000227,53548.30028280001
2023-09-07,21:10:13.000,250,10983482,14405,0,1694121012,13093.71631805,50.36102858999948,53548.258360080006
2023-09-07,21:10:14.000,250,10983456,14445,0,1694121013,13093.743263289995,50.31873381000332,53548.29329568
2023-09-07,21:10:15.000,250,10983519,14765,0,1694121014,13093.662427569994,50.29758641999797,53548.32124416
2023-09-07,21:10:16.000,250,10983535,14645,0,1694121015,13093.60853708999,50.32578294000268,53548.286308560004
2023-09-07,21:10:17.000,250,10983477,14165,0,1694121016,13093.615273399999,50.248242510002456,53548.307269920006
2023-09-07,21:10:18.000,250,10983483,14365,0,1694121017,13093.66916387999,50.248242510002456,53548.32124416
2023-09-07,21:10:19.000,250,10983427,14245,0,1694121018,13093.62874601999,50.248242510002456,53548.370154
2023-09-07,21:10:20.000,250,10983520,14565,0,1694121019,13093.655691259999,50.29758641999797,53548.39111536
2023-09-07,21:10:21.000,250,10983453,14405,0,1694121020,13093.68937280999,50.31873381000332,53548.307269920006
2023-09-07,21:10:22.000,250,10983479,14325,0,1694121021,13093.66916387999,50.34693033000076,53548.258360080006
2023-09-07,21:10:23.000,250,10983501,14325,0,1694121022,13093.655691259999,50.375126849998196,53548.27932144001
2023-09-07,21:10:24.000,250,10983523,14205,0,1694121023,13093.682636499994,50.3398812000014,53548.286308560004
2023-09-07,21:10:25.000,250,10983486,14645,0,1694121024,13093.75673591,50.38922511000419,53548.370154
2023-09-07,21:10:26.000,250,10983473,14325,0,1694121025,13093.75673591,50.41742163000163,53548.34919264001
2023-09-07,21:10:27.000,250,10983511,14605,0,1694121026,13093.763472219995,50.45971640999778,53548.37714112001
2023-09-07,21:10:28.000,250,10983506,14565,0,1694121027,13093.64895494999,50.51610944999993,53548.14656616
2023-09-07,21:10:29.000,250,10983478,14565,0,1694121028,13093.72979066999,50.53020770999865,53548.307269920006
2023-09-07,21:10:30.000,250,10983495,14645,0,1694121029,13093.74999959999,50.56545336000272,53548.23041160001
2023-09-07,21:10:31.000,250,10983542,14445,0,1694121030,13093.72979066999,50.607748139998876,53548.29329568
2023-09-07,21:10:32.000,250,10983497,14205,0,1694121031,13093.72979066999,50.607748139998876,53548.30028280001
2023-09-07,21:10:33.000,250,10983488,14125,0,1694121032,13093.70958173999,50.657092050001665,53548.27233432
2023-09-07,21:10:34.000,250,10983525,14325,0,1694121033,13093.72979066999,50.67823943999974,53548.27932144001
2023-09-07,21:10:35.000,250,10983500,14605,0,1694121034,13093.763472219995,50.6852885699991,53548.32823128001
2023-09-07,21:10:36.000,250,10983515,14485,0,1694121035,13093.75673591,50.74168161000125,53548.370154
2023-09-07,21:10:37.000,250,10983469,14525,0,1694121036,13093.77020852999,50.74168161000125,53548.307269920006
2023-09-07,21:10:38.000,250,10983495,14205,0,1694121037,13093.75673591,50.72758335000253,53548.29329568
2023-09-07,21:10:39.000,250,10983477,14245,0,1694121038,13093.8173627,50.69233769999846,53548.41207672
2023-09-07,21:10:40.000,250,10983541,14485,0,1694121039,13093.723054359994,50.706435960004455,53548.34919264001
2023-09-07,21:10:41.000,250,10983475,14605,0,1694121040,13093.75673591,50.600699009999516,53548.356179760005
2023-09-07,21:10:42.000,250,10983531,14405,0,1694121041,13093.72979066999,50.57955162000144,53548.4400252
2023-09-07,21:10:43.000,250,10983490,14205,0,1694121042,13093.69610912,50.54430597000464,53548.46797368001
2023-09-07,21:10:44.000,250,10983479,14125,0,1694121043,13093.615273399999,50.480863800003135,53548.44701232001
2023-09-07,21:10:45.000,250,10983481,14445,0,1694121044,13093.507492439989,50.49496206000185,53548.39810248001
2023-09-07,21:10:46.000,250,10983496,14645,0,1694121045,13093.500756129994,50.45266727999842,53548.46098656
2023-09-07,21:10:47.000,250,10983515,14365,0,1694121046,13093.406447789988,50.41742163000163,53548.34220552
2023-09-07,21:10:48.000,250,10983493,14445,0,1694121047,13093.278457899993,50.38922511000419,53548.426050960006
2023-09-07,21:10:49.000,250,10983511,14405,0,1694121048,13093.271721589997,50.36102858999948,53548.48194792
2023-09-07,21:10:50.000,250,10983438,14805,0,1694121049,13093.251512659997,50.36102858999948,53548.426050960006
2023-09-07,21:10:51.000,250,10983486,14605,0,1694121050,13093.211094799997,50.35397946000012,53548.44701232001
2023-09-07,21:10:52.000,250,10983463,14445,0,1694121051,13093.170676939997,50.41742163000163,53548.39810248001
2023-09-07,21:10:53.000,250,10983490,14285,0,1694121052,13093.096577529992,50.45266727999842,53548.34919264001
2023-09-07,21:10:54.000,250,10983464,14565,0,1694121053,13093.056159669992,50.473814670003776,53548.370154
2023-09-07,21:10:55.000,250,10983487,14405,0,1694121054,13093.143731700002,50.50201119000121,53548.41207672
2023-09-07,21:10:56.000,250,10983525,14445,0,1694121055,13093.170676939997,50.54430597000464,53548.426050960006
2023-09-07,21:10:57.000,250,10983472,14565,0,1694121056,13093.136995389992,50.551355100004,53548.405089600004
2023-09-07,21:10:58.000,250,10983490,14565,0,1694121057,13093.163940630002,50.56545336000272,53548.41906384001
2023-09-07,21:10:59.000,250,10983479,14405,0,1694121058,13093.190885869997,50.53725683999801,53548.426050960006
2023-09-07,21:11:00.000,250,10983507,14565,0,1694121059,13093.177413249992,50.52315857999929,53548.39111536
2023-09-07,21:11:01.000,250,10983507,14405,0,1694121060,13093.224567420002,50.49496206000185,53548.39810248001
2023-09-07,21:11:02.000,250,10983482,14205,0,1694121061,13093.231303729997,50.54430597000464,53548.32823128001
2023-09-07,21:11:03.000,250,10983430,14485,0,1694121062,13093.264985280002,50.438569019999704,53548.37714112001
2023-09-07,21:11:04.000,250,10983505,14485,0,1694121063,13093.278457899993,50.431519890000345,53548.36316688
2023-09-07,21:11:05.000,250,10983541,14565,0,1694121064,13093.332348379998,50.41742163000163,53548.39810248001
2023-09-07,21:11:06.000,250,10983557,14485,0,1694121065,13093.298666829993,50.38922511000419,53548.426050960006
2023-09-07,21:11:07.000,250,10983514,14525,0,1694121066,13093.318875759993,50.38217598000483,53548.4400252
2023-09-07,21:11:08.000,250,10983471,14725,0,1694121067,13093.285194210002,50.40332337000291,53548.405089600004
2023-09-07,21:11:09.000,250,10983523,14245,0,1694121068,13093.325612070003,50.36807771999884,53548.46098656
2023-09-07,21:11:10.000,250,10983518,14605,0,1694121069,13093.325612070003,50.39627424000355,53548.39111536
2023-09-07,21:11:11.000,250,10983492,14565,0,1694121070,13093.339084689993,50.36102858999948,53548.38412824
2023-09-07,21:11:12.000,250,10983483,14285,0,1694121071,13093.406447789988,50.39627424000355,53548.36316688
2023-09-07,21:11:13.000,250,10983481,14445,0,1694121072,13093.386238859988,50.3398812000014,53548.356179760005
2023-09-07,21:11:14.000,250,10983511,14405,0,1694121073,13093.345821000003,50.375126849998196,53548.32823128001
2023-09-07,21:11:15.000,250,10983506,14525,0,1694121074,13093.467074579989,50.36807771999884,53548.370154
2023-09-07,21:11:16.000,250,10983521,14605,0,1694121075,13093.426656719988,50.38922511000419,53548.41906384001
2023-09-07,21:11:17.000,250,10983495,14525,0,1694121076,13093.500756129994,50.38217598000483,53548.426050960006
2023-09-07,21:11:18.000,250,10983476,14605,0,1694121077,13093.413184099998,50.438569019999704,53548.34220552
2023-09-07,21:11:19.000,250,10983445,14685,0,1694121078,13093.507492439989,50.41742163000163,53548.405089600004
2023-09-07,21:11:20.000,250,10983479,14245,0,1694121079,13093.514228749998,50.46676554000442,53548.44701232001
2023-09-07,21:11:21.000,250,10983494,14365,0,1694121080,13093.547910299989,50.50201119000121,53548.426050960006
2023-09-07,21:11:22.000,250,10983441,14485,0,1694121081,13093.588328159989,50.53725683999801,53548.48194792
2023-09-07,21:11:23.000,250,10983502,14645,0,1694121082,13093.642218639994,50.53020770999865,53548.474960800006
2023-09-07,21:11:24.000,250,10983449,14725,0,1694121083,13093.615273399999,50.57955162000144,53548.43303808
2023-09-07,21:11:25.000,250,10983478,14645,0,1694121084,13093.66916387999,50.56545336000272,53548.43303808
2023-09-07,21:11:26.000,250,10983499,14605,0,1694121085,13093.601800779994,50.600699009999516,53548.405089600004
2023-09-07,21:11:27.000,250,10983497,14485,0,1694121086,13093.675900189999,50.62184640000487,53548.48893504
2023-09-07,21:11:28.000,250,10983481,14485,0,1694121087,13093.642218639994,50.62184640000487,53548.474960800006
2023-09-07,21:11:29.000,250,10983540,14205,0,1694121088,13093.622009709994,50.664141180001025,53548.405089600004
2023-09-07,21:11:30.000,250,10983468,14525,0,1694121089,13093.635482329999,50.62889553000423,53548.54483200001
2023-09-07,21:11:31.000,250,10983549,14485,0,1694121090,13093.62874601999,50.614797269998235,53548.50290928
2023-09-07,21:11:32.000,250,10983494,14605,0,1694121091,13093.66916387999,50.5866007500008,53548.474960800006
2023-09-07,21:11:33.000,250,10983461,14365,0,1694121092,13093.655691259999,50.57250249000208,53548.474960800006
2023-09-07,21:11:34.000,250,10983448,14245,0,1694121093,13093.675900189999,50.52315857999929,53548.43303808
2023-09-07,21:11:35.000,250,10983519,14405,0,1694121094,13093.75673591,50.487912930002494,53548.48194792
2023-09-07,21:11:36.000,250,10983489,14245,0,1694121095,13093.655691259999,50.49496206000185,53548.46797368001
2023-09-07,21:11:37.000,250,10983474,14205,0,1694121096,13093.682636499994,50.39627424000355,53548.48194792
2023-09-07,21:11:38.000,250,10983467,14525,0,1694121097,13093.72979066999,50.36807771999884,53548.56579336001
2023-09-07,21:11:39.000,250,10983447,14485,0,1694121098,13093.763472219995,50.29053728999861,53548.53784488
2023-09-07,21:11:40.000,250,10983536,14605,0,1694121099,13093.723054359994,50.23414425000374,53548.53784488
2023-09-07,21:11:41.000,250,10983498,14205,0,1694121100,13093.723054359994,50.22004598999774,53548.48194792
2023-09-07,21:11:42.000,250,10983454,14445,0,1694121101,13093.8173627,50.14250556000479,53548.5797676
2023-09-07,21:11:43.000,250,10983480,14205,0,1694121102,13093.81062638999,50.14955469000415,53548.53085776
2023-09-07,21:11:44.000,250,10983488,14365,0,1694121103,13093.803890079995,50.14955469000415,53548.50290928
2023-09-07,21:11:45.000,250,10983499,14525,0,1694121104,13093.83083531999,50.1284072999988,53548.48893504
2023-09-07,21:11:46.000,250,10983491,14645,0,1694121105,13093.89819842,50.14955469000415,53548.63566456001
2023-09-07,21:11:47.000,250,10983475,14725,0,1694121106,13093.945352589995,50.17070208000223,53548.61470320001
2023-09-07,21:11:48.000,250,10983503,14605,0,1694121107,13093.904934729995,50.14250556000479,53548.593741840006
2023-09-07,21:11:49.000,250,10983485,14565,0,1694121108,13093.904934729995,50.19184947000031,53548.53085776
2023-09-07,21:11:50.000,250,10983515,14245,0,1694121109,13093.925143659995,50.248242510002456,53548.55880624
2023-09-07,21:11:51.000,250,10983477,14605,0,1694121110,13093.95208889999,50.29053728999861,53548.593741840006
2023-09-07,21:11:52.000,250,10983497,14565,0,1694121111,13093.95882521,50.31873381000332,53548.60771608
2023-09-07,21:11:53.000,250,10983490,14605,0,1694121112,13093.97229782999,50.32578294000268,53548.572780480004
2023-09-07,21:11:54.000,250,10983511,14445,0,1694121113,13093.95208889999,50.39627424000355,53548.572780480004
2023-09-07,21:11:55.000,250,10983496,14525,0,1694121114,13094.046397239996,50.44561814999906,53548.58675472001
2023-09-07,21:11:56.000,250,10983496,14805,0,1694121115,13093.985770449995,50.45971640999778,53548.54483200001
2023-09-07,21:11:57.000,250,10983484,14565,0,1694121116,13093.93861628,50.49496206000185,53548.474960800006
2023-09-07,21:11:58.000,250,10983521,14525,0,1694121117,13093.97229782999,50.50201119000121,53548.48194792
2023-09-07,21:11:59.000,250,10983516,14725,0,1694121118,13094.046397239996,50.551355100004,53548.55880624
2023-09-07,21:12:00.000,250,10983452,14685,0,1694121119,13094.046397239996,50.54430597000464,53548.48893504
2023-09-07,21:12:01.000,250,10983502,14365,0,1694121120,13094.05313354999,50.54430597000464,53548.523870640005
2023-09-07,21:12:02.000,250,10983461,14365,0,1694121121,13094.08007879,50.57250249000208,53548.53784488
2023-09-07,21:12:03.000,250,10983490,14525,0,1694121122,13094.08007879,50.56545336000272,53548.53085776
2023-09-07,21:12:04.000,250,10983493,14205,0,1694121123,13094.08007879,50.614797269998235,53548.51688352001
2023-09-07,21:12:05.000,250,10983459,14565,0,1694121124,13094.086815099996,50.614797269998235,53548.53784488
2023-09-07,21:12:06.000,250,10983495,14445,0,1694121125,13094.12049665,50.52315857999929,53548.53085776
2023-09-07,21:12:07.000,250,10983451,14525,0,1694121126,13094.113760339991,50.50906032000057,53548.51688352001
2023-09-07,21:12:08.000,250,10983481,14645,0,1694121127,13094.093551409991,50.54430597000464,53548.54483200001
2023-09-07,21:12:09.000,250,10983486,14485,0,1694121128,13094.05313354999,50.52315857999929,53548.50290928
2023-09-07,21:12:10.000,250,10983476,14525,0,1694121129,13093.985770449995,50.44561814999906,53548.48194792
2023-09-07,21:12:11.000,250,10983510,14325,0,1694121130,13093.99924307,50.41742163000163,53548.53085776
2023-09-07,21:12:12.000,250,10983491,14485,0,1694121131,13093.93187996999,50.34693033000076,53548.474960800006
2023-09-07,21:12:13.000,250,10983443,14365,0,1694121132,13093.884725799995,50.32578294000268,53548.56579336001
2023-09-07,21:12:14.000,250,10983448,14405,0,1694121133,13093.8173627,50.262340770001174,53548.55880624
2023-09-07,21:12:15.000,250,10983448,14565,0,1694121134,13093.74999959999,50.198898599999666,53548.474960800006
2023-09-07,21:12:16.000,250,10983466,14565,0,1694121135,13093.723054359994,50.14955469000415,53548.54483200001
2023-09-07,21:12:17.000,250,10983450,14645,0,1694121136,13093.79715377,50.12135816999944,53548.53784488
2023-09-07,21:12:18.000,250,10983472,14205,0,1694121137,13093.71631805,50.05086686999857,53548.56579336001
2023-09-07,21:12:19.000,250,10983468,14605,0,1694121138,13093.68937280999,49.95217905000027,53548.54483200001
2023-09-07,21:12:20.000,250,10983479,14405,0,1694121139,13093.662427569994,49.93808079000155,53548.5098964
2023-09-07,21:12:21.000,250,10983433,14405,0,1694121140,13093.60853708999,49.93103166000219,53548.46797368001
2023-09-07,21:12:22.000,250,10983476,14525,0,1694121141,13093.642218639994,49.90988427000411,53548.50290928
2023-09-07,21:12:23.000,250,10983477,14485,0,1694121142,13093.615273399999,49.92398253000283,53548.474960800006
2023-09-07,21:12:24.000,250,10983451,14645,0,1694121143,13093.622009709994,49.902835140004754,53548.474960800006
2023-09-07,21:12:25.000,250,10983443,14565,0,1694121144,13093.73652698,49.89578600999812,53548.5797676
2023-09-07,21:12:26.000,250,10983493,14205,0,1694121145,13093.743263289995,49.93808079000155,53548.49592216001
2023-09-07,21:12:27.000,250,10983481,14805,0,1694121146,13093.79715377,49.92398253000283,53548.453999440004
2023-09-07,21:12:28.000,250,10983443,14205,0,1694121147,13093.844307939995,49.902835140004754,53548.474960800006
2023-09-07,21:12:29.000,250,10983461,14405,0,1694121148,13093.93861628,49.93103166000219,53548.41207672
2023-09-07,21:12:30.000,250,10983486,14125,0,1694121149,13093.89146210999,49.94512992000091,53548.37714112001
2023-09-07,21:12:31.000,250,10983449,14245,0,1694121150,13093.93861628,49.966277309998986,53548.38412824
2023-09-07,21:12:32.000,250,10983520,14525,0,1694121151,13093.95882521,49.973326439998345,53548.43303808
2023-09-07,21:12:33.000,250,10983466,14445,0,1694121152,13093.965561519995,50.04381773999921,53548.41906384001
2023-09-07,21:12:34.000,250,10983464,14525,0,1694121153,13093.97903414,50.05086686999857,53548.405089600004
2023-09-07,21:12:35.000,250,10983474,14685,0,1694121154,13094.046397239996,50.064965130004566,53548.41207672
2023-09-07,21:12:36.000,250,10983506,14845,0,1694121155,13094.03966093,50.13545642999816,53548.39111536
2023-09-07,21:12:37.000,250,10983521,14685,0,1694121156,13094.086815099996,50.14250556000479,53548.356179760005
2023-09-07,21:12:38.000,250,10983480,14685,0,1694121157,13094.140705580001,50.17070208000223,53548.46797368001
2023-09-07,21:12:39.000,250,10983457,14525,0,1694121158,13094.154178199991,50.17775121000159,53548.37714112001
2023-09-07,21:12:40.000,250,10983470,14485,0,1694121159,13094.187859749996,50.19184947000031,53548.41207672
2023-09-07,21:12:41.000,250,10983462,14485,0,1694121160,13094.241750230001,50.248242510002456,53548.474960800006
2023-09-07,21:12:42.000,250,10983474,14765,0,1694121161,13094.288904399997,50.27643902999989,53548.55880624
2023-09-07,21:12:43.000,250,10983456,14365,0,1694121162,13094.302377020002,50.311684680003964,53548.5098964
2023-09-07,21:12:44.000,250,10983458,14245,0,1694121163,13094.261959160001,50.26938990000053,53548.43303808
2023-09-07,21:12:45.000,250,10983427,14605,0,1694121164,13094.261959160001,50.311684680003964,53548.46797368001
2023-09-07,21:12:46.000,250,10983480,14365,0,1694121165,13094.268695469997,50.304635550004605,53548.5797676
2023-09-07,21:12:47.000,250,10983510,14565,0,1694121166,13094.275431779992,50.255291640001815,53548.50290928
2023-09-07,21:12:48.000,250,10983492,14365,0,1694121167,13094.228277609996,50.26938990000053,53548.523870640005
2023-09-07,21:12:49.000,250,10983514,14525,0,1694121168,13094.295640709992,50.23414425000374,53548.66361304001
2023-09-07,21:12:50.000,250,10983488,14485,0,1694121169,13094.241750230001,50.212996859998384,53548.5797676
2023-09-07,21:12:51.000,250,10983459,14565,0,1694121170,13094.275431779992,50.205947729999025,53548.593741840006
2023-09-07,21:12:52.000,250,10983479,14565,0,1694121171,13094.235013919992,50.15660382000351,53548.60771608
2023-09-07,21:12:53.000,250,10983505,14565,0,1694121172,13094.228277609996,50.15660382000351,53548.53085776
2023-09-07,21:12:54.000,250,10983457,14605,0,1694121173,13094.369740119997,50.093161650002,53548.621690320004
2023-09-07,21:12:55.000,250,10983474,14565,0,1694121174,13094.430366909997,50.036768609999854,53548.63566456001
2023-09-07,21:12:56.000,250,10983464,14485,0,1694121175,13094.450575839997,49.973326439998345,53548.6496388
2023-09-07,21:12:57.000,250,10983473,14685,0,1694121176,13094.578565729993,49.93103166000219,53548.691561520005
2023-09-07,21:12:58.000,250,10983498,14405,0,1694121177,13094.699819309993,49.839392970003246,53548.75444560001
2023-09-07,21:12:59.000,250,10983508,14445,0,1694121178,13094.740237169994,49.797098189999815,53548.72649712
2023-09-07,21:13:00.000,250,10983469,14365,0,1694121179,13094.814336579999,49.7477542800043,53548.77540696
2023-09-07,21:13:01.000,250,10983443,14525,0,1694121180,13094.841281819994,49.70545950000087,53548.810342560006
2023-09-07,21:13:02.000,250,10983439,14365,0,1694121181,13094.942326469994,49.6349682,53548.81732968
2023-09-07,21:13:03.000,250,10983469,14405,0,1694121182,13094.93559016,49.59972255000321,53548.65662592
2023-09-07,21:13:04.000,250,10983473,14605,0,1694121183,13095.043371119995,49.55037864000042,53548.73348424001
2023-09-07,21:13:05.000,250,10983500,14725,0,1694121184,13095.19830625,49.47988733999955,53548.81732968
2023-09-07,21:13:06.000,250,10983404,14325,0,1694121185,13095.265669349996,49.437592560003395,53548.85226528001
2023-09-07,21:13:07.000,250,10983498,14845,0,1694121186,13095.333032449991,49.42349430000468,53548.81732968
2023-09-07,21:13:08.000,250,10983490,14205,0,1694121187,13095.306087209996,49.395297779999964,53548.761432720006
2023-09-07,21:13:09.000,250,10983433,14885,0,1694121188,13095.400395550001,49.36710126000253,53548.79636832
2023-09-07,21:13:10.000,250,10983473,14565,0,1694121189,13095.461022340001,49.41644516999804,53548.88720088
2023-09-07,21:13:11.000,250,10983490,14805,0,1694121190,13095.481231270001,49.437592560003395,53548.859252400005
2023-09-07,21:13:12.000,250,10983459,14805,0,1694121191,13095.562066990002,49.47988733999955,53548.90117512001
2023-09-07,21:13:13.000,250,10983494,14845,0,1694121192,13095.548594369997,49.49398559999827,53548.88021376001
2023-09-07,21:13:14.000,250,10983476,14565,0,1694121193,13095.609221159997,49.564476899999136,53548.93611072
2023-09-07,21:13:15.000,250,10983478,14565,0,1694121194,13095.676584259993,49.606771680002566,53548.95008496001
2023-09-07,21:13:16.000,250,10983521,14365,0,1694121195,13095.717002119993,49.677262980003434,53548.908162240004
2023-09-07,21:13:17.000,250,10983469,14405,0,1694121196,13095.784365219988,49.73365601999831,53549.04790464001
2023-09-07,21:13:18.000,250,10983471,14565,0,1694121197,13095.770892599998,49.81119644999853,53548.9640592
2023-09-07,21:13:19.000,250,10983477,14525,0,1694121198,13095.730474739998,49.87463862000004,53548.92213648001
2023-09-07,21:13:20.000,250,10983443,14285,0,1694121199,13095.858464629993,49.90988427000411,53549.01995616001
2023-09-07,21:13:21.000,250,10983461,14725,0,1694121200,13095.878673559993,49.91693340000347,53549.06886600001
2023-09-07,21:13:22.000,250,10983447,14645,0,1694121201,13095.858464629993,49.94512992000091,53549.06187888
2023-09-07,21:13:23.000,250,10983433,14605,0,1694121202,13095.838255699993,49.966277309998986,53549.145724320006
2023-09-07,21:13:24.000,250,10983464,14645,0,1694121203,13095.784365219988,49.846442100002605,53548.9640592
2023-09-07,21:13:25.000,250,10983464,14205,0,1694121204,13095.750683669998,49.82529471000453,53549.096814480006
2023-09-07,21:13:26.000,250,10983454,14565,0,1694121205,13095.723738430002,49.82529471000453,53549.13873720001
2023-09-07,21:13:27.000,250,10983433,14285,0,1694121206,13095.615957469992,49.72660688999895,53549.08284024
2023-09-07,21:13:28.000,250,10983493,14565,0,1694121207,13095.568803299997,49.670213850004075,53549.13873720001
2023-09-07,21:13:29.000,250,10983454,14565,0,1694121208,13095.548594369997,49.58562429000449,53549.15969856
2023-09-07,21:13:30.000,250,10983458,14445,0,1694121209,13095.514912819992,49.52218212000298,53549.11078872
2023-09-07,21:13:31.000,250,10983496,14245,0,1694121210,13095.393659239991,49.45873995000147,53549.096814480006
2023-09-07,21:13:32.000,250,10983519,14765,0,1694121211,13095.346505069996,49.388248650000605,53549.08982736001
2023-09-07,21:13:33.000,250,10983482,14525,0,1694121212,13095.27240565999,49.37415039000189,53549.1736728
2023-09-07,21:13:34.000,250,10983496,14405,0,1694121213,13095.164624699995,49.2895608300023,53549.01995616001
2023-09-07,21:13:35.000,250,10983496,14525,0,1694121214,13095.05684374,49.22611866000079,53549.01296904
2023-09-07,21:13:36.000,250,10983502,14485,0,1694121215,13095.02989849999,49.219069530001434,53548.99899480001
2023-09-07,21:13:37.000,250,10983487,14605,0,1694121216,13095.03663481,49.11333258000377,53549.08982736001
2023-09-07,21:13:38.000,250,10983500,14405,0,1694121217,13094.982744329995,49.09923431999778,53549.01995616001
2023-09-07,21:13:39.000,250,10983454,14285,0,1694121218,13094.91538123,49.035792150003545,53549.01995616001
2023-09-07,21:13:40.000,250,10983480,14565,0,1694121219,13094.88843598999,48.979399110001395,53548.99200768
2023-09-07,21:13:41.000,250,10983484,14725,0,1694121220,13094.834545509999,48.923006069999246,53549.026943280005
2023-09-07,21:13:42.000,250,10983488,14765,0,1694121221,13094.787391339989,48.90185868000117,53549.05489176
2023-09-07,21:13:43.000,250,10983428,14445,0,1694121222,13094.645928829988,48.88071129000309,53549.00598192
2023-09-07,21:13:44.000,250,10983473,14405,0,1694121223,13094.585302039988,48.90185868000117,53548.929123600006
2023-09-07,21:13:45.000,250,10983502,14125,0,1694121224,13094.571829419998,48.88071129000309,53549.05489176
2023-09-07,21:13:46.000,250,10983471,14565,0,1694121225,13094.504466320002,48.86661303000437,53548.9640592
2023-09-07,21:13:47.000,250,10983493,14565,0,1694121226,13094.464048460002,48.82431825000094,53548.957072080004
2023-09-07,21:13:48.000,250,10983458,14485,0,1694121227,13094.369740119997,48.83841650999966,53548.88021376001
2023-09-07,21:13:49.000,250,10983493,14565,0,1694121228,13094.302377020002,48.796121730003506,53548.91514936
2023-09-07,21:13:50.000,250,10983514,14445,0,1694121229,13094.282168090002,48.71858130000328,53548.908162240004
2023-09-07,21:13:51.000,250,10983465,14125,0,1694121230,13094.255222849992,48.71153217000392,53548.90117512001
2023-09-07,21:13:52.000,250,10983476,14485,0,1694121231,13094.201332370001,48.69038477999857,53548.92213648001
2023-09-07,21:13:53.000,250,10983541,14405,0,1694121232,13094.154178199991,48.633991740003694,53548.88021376001
2023-09-07,21:13:54.000,250,10983489,14365,0,1694121233,13094.12049665,48.633991740003694,53548.908162240004
2023-09-07,21:13:55.000,250,10983433,14565,0,1694121234,13094.05986986,48.61284434999834,53548.79636832
2023-09-07,21:13:56.000,250,10983457,14245,0,1694121235,13094.093551409991,48.577598700001545,53548.88021376001
2023-09-07,21:13:57.000,250,10983461,14685,0,1694121236,13094.086815099996,48.59169696000026,53548.72649712
2023-09-07,21:13:58.000,250,10983451,14365,0,1694121237,13094.073342479991,48.55645131000347,53548.86623952
2023-09-07,21:13:59.000,250,10983457,14645,0,1694121238,13094.08007879,48.59874608999962,53548.859252400005
2023-09-07,21:14:00.000,250,10983467,14445,0,1694121239,13094.03966093,48.584647830000904,53548.78239408001
2023-09-07,21:14:01.000,250,10983497,14485,0,1694121240,13094.073342479991,48.59169696000026,53548.75444560001
2023-09-07,21:14:02.000,250,10983461,14365,0,1694121241,13094.10028772,48.577598700001545,53548.83829104
2023-09-07,21:14:03.000,250,10983491,14445,0,1694121242,13094.160914510001,48.61284434999834,53548.85226528001
2023-09-07,21:14:04.000,250,10983488,14605,0,1694121243,13094.05313354999,48.66218826000113,53548.79636832
2023-09-07,21:14:05.000,250,10983487,14605,0,1694121244,13094.03966093,48.71858130000328,53548.77540696
2023-09-07,21:14:06.000,250,10983465,14205,0,1694121245,13093.95208889999,48.753826950000075,53548.78239408001
2023-09-07,21:14:07.000,250,10983506,14605,0,1694121246,13093.965561519995,48.76792520999879,53548.789381200004
2023-09-07,21:14:08.000,250,10983468,14445,0,1694121247,13093.85104424999,48.85251476999838,53548.75444560001
2023-09-07,21:14:09.000,250,10983507,14325,0,1694121248,13093.824099009995,48.95120259000396,53548.761432720006
2023-09-07,21:14:10.000,250,10983472,14285,0,1694121249,13093.83757163,49.021693890004826,53548.81732968
2023-09-07,21:14:11.000,250,10983525,14605,0,1694121250,13093.79715377,49.08513605999906,53548.74745848
2023-09-07,21:14:12.000,250,10983494,14525,0,1694121251,13093.635482329999,49.13447997000185,53548.68457440001
2023-09-07,21:14:13.000,250,10983471,14565,0,1694121252,13093.494019819998,49.14857823000057,53548.572780480004
2023-09-07,21:14:14.000,250,10983468,14685,0,1694121253,13093.467074579989,49.18382388000464,53548.621690320004
2023-09-07,21:14:15.000,250,10983428,14205,0,1694121254,13093.372766239998,49.19792214000336,53548.58675472001
2023-09-07,21:14:16.000,250,10983472,14485,0,1694121255,13093.231303729997,49.212020400002075,53548.593741840006
2023-09-07,21:14:17.000,250,10983487,14485,0,1694121256,13093.170676939997,49.23316779000015,53548.62867744
2023-09-07,21:14:18.000,250,10983489,14325,0,1694121257,13093.150468009997,49.204971270002716,53548.621690320004
2023-09-07,21:14:19.000,250,10983477,14405,0,1694121258,13093.035950739992,49.11333258000377,53548.60072896
2023-09-07,21:14:20.000,250,10983507,14485,0,1694121259,13092.948378709996,49.11333258000377,53548.54483200001
2023-09-07,21:14:21.000,250,10983469,14445,0,1694121260,13092.854070369991,49.01464475999819,53548.426050960006
2023-09-07,21:14:22.000,250,10983429,14605,0,1694121261,13092.854070369991,48.95825172000332,53548.53085776
2023-09-07,21:14:23.000,250,10983453,14525,0,1694121262,13092.81365250999,48.86661303000437,53548.370154
2023-09-07,21:14:24.000,250,10983465,14325,0,1694121263,13092.77997096,48.760876079999434,53548.50290928
2023-09-07,21:14:25.000,250,10983469,14645,0,1694121264,13092.854070369991,48.65513913000177,53548.53784488
2023-09-07,21:14:26.000,250,10983480,14525,0,1694121265,13092.827125129996,48.55645131000347,53548.49592216001
2023-09-07,21:14:27.000,250,10983488,14885,0,1694121266,13092.827125129996,48.49300914000196,53548.523870640005
2023-09-07,21:14:28.000,250,10983493,14445,0,1694121267,13092.79344357999,48.46481262000452,53548.50290928
2023-09-07,21:14:29.000,250,10983468,14205,0,1694121268,13092.77323464999,48.401370450003014,53548.48893504
2023-09-07,21:14:30.000,250,10983460,14525,0,1694121269,13092.685662619995,48.387272190004296,53548.426050960006
2023-09-07,21:14:31.000,250,10983473,14285,0,1694121270,13092.67218999999,48.344977410000865,53548.38412824
2023-09-07,21:14:32.000,250,10983512,14485,0,1694121271,13092.75302571999,48.359075669999584,53548.4400252
2023-09-07,21:14:33.000,250,10983473,14605,0,1694121272,13092.81365250999,48.33087915000215,53548.43303808
2023-09-07,21:14:34.000,250,10983435,14445,0,1694121273,13092.786707269996,48.32383002000279,53548.38412824
2023-09-07,21:14:35.000,250,10983503,14525,0,1694121274,13092.854070369991,48.344977410000865,53548.405089600004
2023-09-07,21:14:36.000,250,10983475,14365,0,1694121275,13092.84059775,48.394321320003655,53548.34919264001
2023-09-07,21:14:37.000,250,10983423,14125,0,1694121276,13092.894488229991,48.43661609999981,53548.370154
2023-09-07,21:14:38.000,250,10983446,14445,0,1694121277,13092.82038882,48.521205659999396,53548.31425704
2023-09-07,21:14:39.000,250,10983490,14725,0,1694121278,13092.806916199996,48.570549570002186,53548.2653472
2023-09-07,21:14:40.000,250,10983466,14405,0,1694121279,13092.894488229991,48.626942610004335,53548.36316688
2023-09-07,21:14:41.000,250,10983485,14325,0,1694121280,13092.914697159991,48.697433909997926,53548.32823128001
2023-09-07,21:14:42.000,250,10983424,14325,0,1694121281,13092.975323949991,48.753826950000075,53548.41207672
2023-09-07,21:14:43.000,250,10983500,14525,0,1694121282,13093.029214429997,48.76792520999879,53548.41207672
2023-09-07,21:14:44.000,250,10983524,14365,0,1694121283,13092.995532879992,48.85251476999838,53548.307269920006
2023-09-07,21:14:45.000,250,10983462,14365,0,1694121284,13093.089841219997,48.89480955000181,53548.370154
2023-09-07,21:14:46.000,250,10983490,14525,0,1694121285,13092.941642400001,48.91595693999989,53548.29329568
2023-09-07,21:14:47.000,250,10983476,14285,0,1694121286,13093.029214429997,48.95120259000396,53548.32823128001
2023-09-07,21:14:48.000,250,10983457,14845,0,1694121287,13092.934906089991,48.979399110001395,53548.30028280001
2023-09-07,21:14:49.000,250,10983490,14405,0,1694121288,13093.035950739992,49.021693890004826,53548.27932144001
2023-09-07,21:14:50.000,250,10983483,14365,0,1694121289,13092.921433470001,49.04989041000226,53548.16752752
2023-09-07,21:14:51.000,250,10983514,14245,0,1694121290,13092.79344357999,49.00054649999947,53548.17451464
2023-09-07,21:14:52.000,250,10983519,14565,0,1694121291,13092.73281678999,48.993497370000114,53548.22342448
2023-09-07,21:14:53.000,250,10983431,14365,0,1694121292,13092.705871549995,48.96530085000268,53548.22342448
2023-09-07,21:14:54.000,250,10983425,14365,0,1694121293,13092.564409039995,48.993497370000114,53548.15355328
2023-09-07,21:14:55.000,250,10983457,14645,0,1694121294,13092.463364389994,49.00054649999947,53548.16752752
2023-09-07,21:14:56.000,250,10983474,14365,0,1694121295,13092.402737599994,49.035792150003545,53548.20246312
2023-09-07,21:14:57.000,250,10983465,14565,0,1694121296,13092.42968283999,49.021693890004826,53548.237398720004
2023-09-07,21:14:58.000,250,10983419,14525,0,1694121297,13092.281484019994,49.05693954000162,53548.16054040001
2023-09-07,21:14:59.000,250,10983494,14365,0,1694121298,13092.241066159993,49.028743020004185,53548.04175936001
2023-09-07,21:15:00.000,250,10983495,14525,0,1694121299,13092.247802469989,49.042841280002904,53548.090669200006
2023-09-07,21:15:01.000,250,10983461,14405,0,1694121300,13092.207384609988,49.042841280002904,53548.01381088001
2023-09-07,21:15:02.000,250,10983455,14125,0,1694121301,13092.274747709998,48.986448240000755,53548.11163056001
2023-09-07,21:15:03.000,250,10983487,14485,0,1694121302,13092.227593539988,48.9441534600046,53548.020798000005
2023-09-07,21:15:04.000,250,10983519,14445,0,1694121303,13092.234329849998,48.937104329997965,53548.06272072001
2023-09-07,21:15:05.000,250,10983443,14365,0,1694121304,13092.348847119989,48.930055199998606,53548.08368208001
2023-09-07,21:15:06.000,250,10983456,14645,0,1694121305,13092.294956639998,48.90890781000053,53548.06272072001
2023-09-07,21:15:07.000,250,10983496,14485,0,1694121306,13092.321901879994,48.81726912000158,53548.06272072001
2023-09-07,21:15:08.000,250,10983476,14685,0,1694121307,13092.342110809994,48.803170860002865,53548.03477224
2023-09-07,21:15:09.000,250,10983476,14565,0,1694121308,13092.40947390999,48.732679560002,53548.03477224
2023-09-07,21:15:10.000,250,10983442,14285,0,1694121309,13092.422946529994,48.71153217000392,53547.93695256
2023-09-07,21:15:11.000,250,10983471,14605,0,1694121310,13092.51051855999,48.64809000000241,53547.99284952001
2023-09-07,21:15:12.000,250,10983500,14485,0,1694121311,13092.61156320999,48.626942610004335,53548.04175936001
2023-09-07,21:15:13.000,250,10983465,14405,0,1694121312,13092.63850845,48.60579521999898,53547.96490104001
2023-09-07,21:15:14.000,250,10983453,14725,0,1694121313,13092.726080479995,48.61284434999834,53547.99983664
2023-09-07,21:15:15.000,250,10983495,14445,0,1694121314,13092.83386143999,48.59169696000026,53548.02778512
2023-09-07,21:15:16.000,250,10983502,14605,0,1694121315,13092.80017989,48.65513913000177,53547.99284952001
2023-09-07,21:15:17.000,250,10983457,14205,0,1694121316,13092.71934417,48.69038477999857,53547.922978320006
2023-09-07,21:15:18.000,250,10983491,14605,0,1694121317,13092.84059775,48.71858130000328,53548.04874648
2023-09-07,21:15:19.000,250,10983482,14565,0,1694121318,13092.847334059996,48.732679560002,53548.03477224
2023-09-07,21:15:20.000,250,10983443,14485,0,1694121319,13092.766498339995,48.8313673800003,53547.90900408
2023-09-07,21:15:21.000,250,10983464,14485,0,1694121320,13092.86080668,48.89480955000181,53547.971888160006
2023-09-07,21:15:22.000,250,10983492,14405,0,1694121321,13092.83386143999,48.972349980002036,53548.09765632
2023-09-07,21:15:23.000,250,10983509,14245,0,1694121322,13092.82038882,49.01464475999819,53548.03477224
2023-09-07,21:15:24.000,250,10983456,14365,0,1694121323,13092.71934417,49.11333258000377,53547.95791392
2023-09-07,21:15:25.000,250,10983508,14725,0,1694121324,13092.67892631,49.176774749998,53547.950926800004
2023-09-07,21:15:26.000,250,10983448,14365,0,1694121325,13092.69239892999,49.204971270002716,53548.03477224
2023-09-07,21:15:27.000,250,10983475,14365,0,1694121326,13092.604826899995,49.27546257000358,53547.94393968001
2023-09-07,21:15:28.000,250,10983472,14205,0,1694121327,13092.57114534999,49.36710126000253,53547.99284952001
2023-09-07,21:15:29.000,250,10983450,14645,0,1694121328,13092.625035829995,49.34595387000445,53548.11163056001
2023-09-07,21:15:30.000,250,10983485,14125,0,1694121329,13092.564409039995,49.381199520001246,53548.08368208001
2023-09-07,21:15:31.000,250,10983511,14565,0,1694121330,13092.544200109995,49.40939603999868,53548.14656616
2023-09-07,21:15:32.000,250,10983496,14525,0,1694121331,13092.456628079999,49.45873995000147,53548.13259192001
2023-09-07,21:15:33.000,250,10983475,14605,0,1694121332,13092.422946529994,49.47988733999955,53548.06272072001
2023-09-07,21:15:34.000,250,10983476,14765,0,1694121333,13092.402737599994,49.47283821000019,53548.09765632
2023-09-07,21:15:35.000,250,10983493,14165,0,1694121334,13092.348847119989,49.5010347300049,53548.0557336
2023-09-07,21:15:36.000,250,10983446,14245,0,1694121335,13092.193911989998,49.50808386000426,53547.93695256
2023-09-07,21:15:37.000,250,10983470,14205,0,1694121336,13092.274747709998,49.47283821000019,53547.97887528
2023-09-07,21:15:38.000,250,10983457,14405,0,1694121337,13092.207384609988,49.49398559999827,53547.97887528
2023-09-07,21:15:39.000,250,10983447,14725,0,1694121338,13092.173703059998,49.45873995000147,53547.93695256
2023-09-07,21:15:40.000,250,10983489,14685,0,1694121339,13092.018767929992,49.47283821000019,53547.783235920004
2023-09-07,21:15:41.000,250,10983479,14285,0,1694121340,13092.018767929992,49.444641690002754,53547.8111844
2023-09-07,21:15:42.000,250,10983446,14285,0,1694121341,13091.991822689997,49.46578908000083,53547.88804272
2023-09-07,21:15:43.000,250,10983462,14485,0,1694121342,13091.924459590002,49.45873995000147,53547.783235920004
2023-09-07,21:15:44.000,250,10983530,14525,0,1694121343,13091.917723279992,49.41644516999804,53547.853107120005
2023-09-07,21:15:45.000,250,10983447,14485,0,1694121344,13091.971613759997,49.3248064799991,53547.86009424
2023-09-07,21:15:46.000,250,10983467,14365,0,1694121345,13091.931195899997,49.331855609998456,53547.83214576
2023-09-07,21:15:47.000,250,10983493,14525,0,1694121346,13091.998558999992,49.29660996000166,53547.82515864001
2023-09-07,21:15:48.000,250,10983439,14365,0,1694121347,13092.012031619997,49.331855609998456,53547.783235920004
2023-09-07,21:15:49.000,250,10983388,14285,0,1694121348,13092.045713170002,49.29660996000166,53547.72733896001
2023-09-07,21:15:50.000,250,10983444,14525,0,1694121349,13091.991822689997,49.24726604999887,53547.69240336
2023-09-07,21:15:51.000,250,10983483,14405,0,1694121350,13091.998558999992,49.261364310004865,53547.71336472
2023-09-07,21:15:52.000,250,10983471,14605,0,1694121351,13092.038976859993,49.219069530001434,53547.7413132
2023-09-07,21:15:53.000,250,10983449,14445,0,1694121352,13092.079394719993,49.169725619998644,53547.72733896001
2023-09-07,21:15:54.000,250,10983481,14325,0,1694121353,13092.133285199998,49.13447997000185,53547.8111844
2023-09-07,21:15:55.000,250,10983447,14565,0,1694121354,13092.140021509993,49.08513605999906,53547.74830032001
2023-09-07,21:15:56.000,250,10983466,14525,0,1694121355,13092.113076269998,49.0780869299997,53547.72733896001
2023-09-07,21:15:57.000,250,10983446,14645,0,1694121356,13092.200648299993,49.028743020004185,53547.636506400006
2023-09-07,21:15:58.000,250,10983481,14325,0,1694121357,13092.315165569998,49.01464475999819,53547.72733896001
2023-09-07,21:15:59.000,250,10983432,14445,0,1694121358,13092.254538779998,48.96530085000268,53547.69939048
2023-09-07,21:16:00.000,250,10983462,14365,0,1694121359,13092.328638189989,48.993497370000114,53547.74830032001
2023-09-07,21:16:01.000,250,10983430,14245,0,1694121360,13092.40947390999,48.972349980002036,53547.853107120005
2023-09-07,21:16:02.000,250,10983437,14325,0,1694121361,13092.51051855999,48.91595693999989,53547.90900408
2023-09-07,21:16:03.000,250,10983446,14525,0,1694121362,13092.59809059,48.90185868000117,53547.89502984001
2023-09-07,21:16:04.000,250,10983412,14525,0,1694121363,13092.57114534999,48.96530085000268,53547.86009424
2023-09-07,21:16:05.000,250,10983419,14765,0,1694121364,13092.645244759995,48.993497370000114,53547.88804272
2023-09-07,21:16:06.000,250,10983455,14525,0,1694121365,13092.75976203,49.028743020004185,53547.92996544
2023-09-07,21:16:07.000,250,10983444,14365,0,1694121366,13092.81365250999,49.00054649999947,53547.88804272
2023-09-07,21:16:08.000,250,10983451,14605,0,1694121367,13092.854070369991,49.09218518999842,53547.94393968001
2023-09-07,21:16:09.000,250,10983433,14525,0,1694121368,13092.867542989996,49.12743084000249,53547.91599120001
2023-09-07,21:16:10.000,250,10983432,14405,0,1694121369,13092.968587639996,49.12038171000313,53548.02778512
2023-09-07,21:16:11.000,250,10983425,14245,0,1694121370,13092.975323949991,49.14152910000121,53547.971888160006
2023-09-07,21:16:12.000,250,10983400,14205,0,1694121371,13093.035950739992,49.212020400002075,53547.94393968001
2023-09-07,21:16:13.000,250,10983486,14405,0,1694121372,13093.002269190001,49.261364310004865,53547.99284952001
2023-09-07,21:16:14.000,250,10983441,14365,0,1694121373,13093.049423359997,49.3248064799991,53547.94393968001
2023-09-07,21:16:15.000,250,10983484,14325,0,1694121374,13093.002269190001,49.36710126000253,53547.96490104001
2023-09-07,21:16:16.000,250,10983421,14445,0,1694121375,13092.941642400001,49.47283821000019,53547.9858624
2023-09-07,21:16:17.000,250,10983465,14405,0,1694121376,13092.90122454,49.5010347300049,53547.94393968001
2023-09-07,21:16:18.000,250,10983460,14605,0,1694121377,13092.88101561,49.49398559999827,53548.020798000005
2023-09-07,21:16:19.000,250,10983430,14405,0,1694121378,13092.86080668,49.571526029998495,53547.971888160006
2023-09-07,21:16:20.000,250,10983446,14205,0,1694121379,13092.806916199996,49.59267342000385,53548.020798000005
2023-09-07,21:16:21.000,250,10983466,14405,0,1694121380,13092.746289409995,49.606771680002566,53547.97887528
2023-09-07,21:16:22.000,250,10983445,14285,0,1694121381,13092.69239892999,49.677262980003434,53547.902016960004
2023-09-07,21:16:23.000,250,10983466,14565,0,1694121382,13092.57788166,49.6349682,53547.89502984001
2023-09-07,21:16:24.000,250,10983476,14365,0,1694121383,13092.645244759995,49.65611558999808,53547.93695256
2023-09-07,21:16:25.000,250,10983466,14685,0,1694121384,13092.63850845,49.606771680002566,53547.99983664
2023-09-07,21:16:26.000,250,10983451,14725,0,1694121385,13092.665453689995,49.613820810001926,53548.020798000005
2023-09-07,21:16:27.000,250,10983413,14485,0,1694121386,13092.67218999999,49.613820810001926,53547.97887528
2023-09-07,21:16:28.000,250,10983332,14445,0,1694121387,13092.705871549995,49.59972255000321,53547.950926800004
2023-09-07,21:16:29.000,250,10983454,14525,0,1694121388,13092.7395531,49.55037864000042,53547.971888160006
2023-09-07,21:16:30.000,250,10983420,14245,0,1694121389,13092.726080479995,49.55037864000042,53547.90900408
2023-09-07,21:16:31.000,250,10983419,14365,0,1694121390,13092.705871549995,49.54332951000106,53547.90900408
2023-09-07,21:16:32.000,250,10983457,14245,0,1694121391,13092.77997096,49.47283821000019,53547.99983664
2023-09-07,21:16:33.000,250,10983458,14165,0,1694121392,13092.766498339995,49.49398559999827,53547.94393968001
2023-09-07,21:16:34.000,250,10983419,14245,0,1694121393,13092.786707269996,49.45169082000211,53547.971888160006
2023-09-07,21:16:35.000,250,10983421,14565,0,1694121394,13092.914697159991,49.395297779999964,53548.04874648
2023-09-07,21:16:36.000,250,10983419,14485,0,1694121395,13092.894488229991,49.36710126000253,53547.99284952001
2023-09-07,21:16:37.000,250,10983437,14445,0,1694121396,13092.975323949991,49.381199520001246,53548.03477224
2023-09-07,21:16:38.000,250,10983446,14365,0,1694121397,13092.914697159991,49.36710126000253,53547.950926800004
2023-09-07,21:16:39.000,250,10983450,14645,0,1694121398,13092.975323949991,49.331855609998456,53547.92996544
2023-09-07,21:16:40.000,250,10983433,14365,0,1694121399,13093.083104910002,49.35300300000381,53548.04175936001
2023-09-07,21:16:41.000,250,10983456,14245,0,1694121400,13093.110050149997,49.30365909000102,53548.11163056001
2023-09-07,21:16:42.000,250,10983431,14205,0,1694121401,13093.136995389992,49.2895608300023,53548.09765632
2023-09-07,21:16:43.000,250,10983443,14525,0,1694121402,13093.157204319992,49.261364310004865,53548.06272072001
2023-09-07,21:16:44.000,250,10983465,14245,0,1694121403,13093.049423359997,49.2895608300023,53547.99284952001
2023-09-07,21:16:45.000,250,10983437,14285,0,1694121404,13093.089841219997,49.28251170000294,53548.04874648
2023-09-07,21:16:46.000,250,10983465,14685,0,1694121405,13093.110050149997,49.3248064799991,53548.07669496
2023-09-07,21:16:47.000,250,10983431,14485,0,1694121406,13093.143731700002,49.35300300000381,53548.15355328
2023-09-07,21:16:48.000,250,10983429,14445,0,1694121407,13093.110050149997,49.381199520001246,53548.090669200006
2023-09-07,21:16:49.000,250,10983470,14565,0,1694121408,13093.083104910002,49.45873995000147,53548.02778512
2023-09-07,21:16:50.000,250,10983476,14245,0,1694121409,13093.177413249992,49.47283821000019,53548.15355328
2023-09-07,21:16:51.000,250,10983420,14325,0,1694121410,13093.143731700002,49.5362803800017,53548.14656616
2023-09-07,21:16:52.000,250,10983408,14285,0,1694121411,13093.123522770002,49.51513299000362,53548.10464344
2023-09-07,21:16:53.000,250,10983487,14445,0,1694121412,13093.076368599992,49.55742776999978,53548.04874648
2023-09-07,21:16:54.000,250,10983413,14565,0,1694121413,13093.116786459992,49.620869940001285,53548.0557336
2023-09-07,21:16:55.000,250,10983426,14525,0,1694121414,13093.136995389992,49.64201732999936,53548.13259192001
2023-09-07,21:16:56.000,250,10983509,14645,0,1694121415,13093.136995389992,49.670213850004075,53548.20246312
2023-09-07,21:16:57.000,250,10983438,14405,0,1694121416,13093.062895980001,49.71250863000023,53548.1256048
2023-09-07,21:16:58.000,250,10983444,14285,0,1694121417,13093.069632289997,49.69841037000151,53548.18150176001
2023-09-07,21:16:59.000,250,10983465,14565,0,1694121418,13092.988796569996,49.71250863000023,53548.1256048
2023-09-07,21:17:00.000,250,10983469,14565,0,1694121419,13092.941642400001,49.677262980003434,53548.118617680004
2023-09-07,21:17:01.000,250,10983479,14365,0,1694121420,13092.867542989996,49.68431211000279,53548.09765632
2023-09-07,21:17:02.000,250,10983472,14565,0,1694121421,13092.914697159991,49.65611558999808,53548.03477224
2023-09-07,21:17:03.000,250,10983450,14285,0,1694121422,13092.887751919996,49.670213850004075,53548.03477224
2023-09-07,21:17:04.000,250,10983487,14405,0,1694121423,13092.847334059996,49.69136124000215,53548.01381088001
2023-09-07,21:17:05.000,250,10983422,14565,0,1694121424,13092.928169779996,49.6349682,53548.090669200006
2023-09-07,21:17:06.000,250,10983479,14245,0,1694121425,13092.921433470001,49.670213850004075,53548.0557336
2023-09-07,21:17:07.000,250,10983456,14365,0,1694121426,13092.921433470001,49.70545950000087,53548.1256048
2023-09-07,21:17:08.000,250,10983465,14445,0,1694121427,13092.79344357999,49.73365601999831,53547.96490104001
2023-09-07,21:17:09.000,250,10983482,14565,0,1694121428,13092.874279299991,49.68431211000279,53548.020798000005
2023-09-07,21:17:10.000,250,10983438,14485,0,1694121429,13092.907960849996,49.69136124000215,53548.04175936001
2023-09-07,21:17:11.000,250,10983510,14565,0,1694121430,13092.88101561,49.70545950000087,53547.92996544
2023-09-07,21:17:12.000,250,10983451,14565,0,1694121431,13092.975323949991,49.71955775999959,53548.03477224
2023-09-07,21:17:13.000,250,10983434,14605,0,1694121432,13092.921433470001,49.76185254000302,53548.020798000005
2023-09-07,21:17:14.000,250,10983464,14245,0,1694121433,13092.948378709996,49.75480341000366,53548.07669496
2023-09-07,21:17:15.000,250,10983451,14565,0,1694121434,13092.941642400001,49.7829999300011,53548.10464344
2023-09-07,21:17:16.000,250,10983457,14645,0,1694121435,13092.941642400001,49.83234384000389,53548.0557336
2023-09-07,21:17:17.000,250,10983470,14405,0,1694121436,13092.867542989996,49.88873687999876,53548.0557336
2023-09-07,21:17:18.000,250,10983431,14485,0,1694121437,13092.867542989996,49.88873687999876,53547.9858624
2023-09-07,21:17:19.000,250,10983441,14245,0,1694121438,13092.81365250999,49.93103166000219,53548.06272072001
2023-09-07,21:17:20.000,250,10983477,14405,0,1694121439,13092.928169779996,49.95217905000027,53548.10464344
2023-09-07,21:17:21.000,250,10983443,14405,0,1694121440,13092.941642400001,49.94512992000091,53548.09765632
2023-09-07,21:17:22.000,250,10983438,14325,0,1694121441,13092.988796569996,50.036768609999854,53548.10464344
2023-09-07,21:17:23.000,250,10983428,14565,0,1694121442,13092.948378709996,50.029719480000495,53548.069707840004
2023-09-07,21:17:24.000,250,10983420,14245,0,1694121443,13092.907960849996,50.036768609999854,53548.03477224
2023-09-07,21:17:25.000,250,10983392,13965,0,1694121444,13092.867542989996,50.05791599999793,53548.10464344
2023-09-07,21:17:26.000,250,10983468,14125,0,1694121445,13092.914697159991,50.072014260003925,53548.090669200006
2023-09-07,21:17:27.000,250,10983449,14565,0,1694121446,13092.874279299991,50.10725991000072,53548.16752752
2023-09-07,21:17:28.000,250,10983400,14645,0,1694121447,13092.786707269996,50.10021078000136,53548.10464344
2023-09-07,21:17:29.000,250,10983429,14405,0,1694121448,13092.77323464999,50.11430904000008,53548.02778512
2023-09-07,21:17:30.000,250,10983479,14405,0,1694121449,13092.827125129996,50.093161650002,53548.118617680004
2023-09-07,21:17:31.000,250,10983411,14205,0,1694121450,13092.86080668,50.086112520002644,53548.21643736
2023-09-07,21:17:32.000,250,10983502,14885,0,1694121451,13092.77323464999,50.072014260003925,53548.1256048
2023-09-07,21:17:33.000,250,10983421,14365,0,1694121452,13092.63850845,50.10021078000136,53548.09765632
2023-09-07,21:17:34.000,250,10983469,14205,0,1694121453,13092.625035829995,50.04381773999921,53548.118617680004
2023-09-07,21:17:35.000,250,10983484,14565,0,1694121454,13092.625035829995,50.05086686999857,53548.20945024001
2023-09-07,21:17:36.000,250,10983440,14525,0,1694121455,13092.584617969995,50.04381773999921,53548.13259192001
2023-09-07,21:17:37.000,250,10983481,14525,0,1694121456,13092.59809059,49.980375569997705,53548.13259192001
2023-09-07,21:17:38.000,250,10983443,14245,0,1694121457,13092.55093641999,49.95922817999963,53548.069707840004
2023-09-07,21:17:39.000,250,10983459,14405,0,1694121458,13092.564409039995,49.91693340000347,53548.16054040001
2023-09-07,21:17:40.000,250,10983470,14685,0,1694121459,13092.53072748999,49.86758949000068,53548.07669496
2023-09-07,21:17:41.000,250,10983460,14525,0,1694121460,13092.47683701,49.92398253000283,53548.10464344
2023-09-07,21:17:42.000,250,10983455,14445,0,1694121461,13092.483573319994,49.853491230001964,53548.118617680004
2023-09-07,21:17:43.000,250,10983419,14645,0,1694121462,13092.40947390999,49.86758949000068,53547.99983664
2023-09-07,21:17:44.000,250,10983450,14205,0,1694121463,13092.483573319994,49.8816877499994,53548.020798000005
2023-09-07,21:17:45.000,250,10983461,14565,0,1694121464,13092.49704594,49.839392970003246,53548.16054040001
2023-09-07,21:17:46.000,250,10983406,14445,0,1694121465,13092.544200109995,49.81119644999853,53547.99284952001
2023-09-07,21:17:47.000,250,10983404,14365,0,1694121466,13092.503782249994,49.846442100002605,53547.9858624
2023-09-07,21:17:48.000,250,10983451,14485,0,1694121467,13092.456628079999,49.81824557999789,53547.99983664
2023-09-07,21:17:49.000,250,10983421,14685,0,1694121468,13092.463364389994,49.81824557999789,53547.95791392
2023-09-07,21:17:50.000,250,10983435,14565,0,1694121469,13092.422946529994,49.81824557999789,53547.86009424
2023-09-07,21:17:51.000,250,10983471,14525,0,1694121470,13092.42968283999,49.76890167000238,53547.8810556
2023-09-07,21:17:52.000,250,10983421,14525,0,1694121471,13092.51725487,49.73365601999831,53547.90900408
2023-09-07,21:17:53.000,250,10983483,14525,0,1694121472,13092.47010069999,49.740705149997666,53547.922978320006
2023-09-07,21:17:54.000,250,10983417,14565,0,1694121473,13092.51725487,49.69136124000215,53547.93695256
2023-09-07,21:17:55.000,250,10983424,14245,0,1694121474,13092.55767273,49.71250863000023,53547.922978320006
2023-09-07,21:17:56.000,250,10983406,14165,0,1694121475,13092.564409039995,49.71955775999959,53547.97887528
2023-09-07,21:17:57.000,250,10983404,14285,0,1694121476,13092.5374638,49.7477542800043,53547.94393968001
2023-09-07,21:17:58.000,250,10983452,14325,0,1694121477,13092.51725487,49.72660688999895,53547.88804272
2023-09-07,21:17:59.000,250,10983446,14485,0,1694121478,13092.47683701,49.69841037000151,53547.87406848001
2023-09-07,21:18:00.000,250,10983465,14365,0,1694121479,13092.61829952,49.65611558999808,53547.95791392
2023-09-07,21:18:01.000,250,10983469,14285,0,1694121480,13092.63177213999,49.65611558999808,53547.95791392
2023-09-07,21:18:02.000,250,10983430,14045,0,1694121481,13092.665453689995,49.620869940001285,53548.020798000005
2023-09-07,21:18:03.000,250,10983380,14245,0,1694121482,13092.63177213999,49.6349682,53547.93695256
2023-09-07,21:18:04.000,250,10983468,14485,0,1694121483,13092.67218999999,49.627919070000644,53547.97887528
2023-09-07,21:18:05.000,250,10983435,14325,0,1694121484,13092.65871738,49.68431211000279,53547.971888160006
2023-09-07,21:18:06.000,250,10983451,14645,0,1694121485,13092.665453689995,49.670213850004075,53547.922978320006
2023-09-07,21:18:07.000,250,10983447,14245,0,1694121486,13092.71934417,49.68431211000279,53547.9858624
2023-09-07,21:18:08.000,250,10983454,14085,0,1694121487,13092.73281678999,49.6349682,53547.9858624
2023-09-07,21:18:09.000,250,10983447,14845,0,1694121488,13092.73281678999,49.627919070000644,53547.93695256
2023-09-07,21:18:10.000,250,10983402,14485,0,1694121489,13092.77323464999,49.6349682,53548.04175936001
2023-09-07,21:18:11.000,250,10983416,14485,0,1694121490,13092.71260785999,49.64201732999936,53548.00682376
2023-09-07,21:18:12.000,250,10983447,14445,0,1694121491,13092.75302571999,49.58562429000449,53547.96490104001
2023-09-07,21:18:13.000,250,10983487,14245,0,1694121492,13092.75976203,49.606771680002566,53547.9858624
2023-09-07,21:18:14.000,250,10983468,14605,0,1694121493,13092.746289409995,49.578575159997854,53547.90900408
2023-09-07,21:18:15.000,250,10983466,14325,0,1694121494,13092.79344357999,49.55742776999978,53547.902016960004
2023-09-07,21:18:16.000,250,10983424,14405,0,1694121495,13092.88101561,49.578575159997854,53547.97887528
2023-09-07,21:18:17.000,250,10983425,14605,0,1694121496,13092.928169779996,49.55037864000042,53548.09765632
2023-09-07,21:18:18.000,250,10983442,14285,0,1694121497,13092.948378709996,49.54332951000106,53548.08368208001
2023-09-07,21:18:19.000,250,10983462,14365,0,1694121498,13092.90122454,49.564476899999136,53548.00682376
2023-09-07,21:18:20.000,250,10983366,14405,0,1694121499,13093.002269190001,49.47283821000019,53548.139579040006
2023-09-07,21:18:21.000,250,10983441,14565,0,1694121500,13092.988796569996,49.5010347300049,53548.118617680004
2023-09-07,21:18:22.000,250,10983400,14365,0,1694121501,13093.002269190001,49.49398559999827,53548.118617680004
2023-09-07,21:18:23.000,250,10983453,14565,0,1694121502,13092.975323949991,49.54332951000106,53548.06272072001
2023-09-07,21:18:24.000,250,10983442,14365,0,1694121503,13093.069632289997,49.52218212000298,53548.06272072001
2023-09-07,21:18:25.000,250,10983438,14565,0,1694121504,13093.069632289997,49.54332951000106,53548.15355328
2023-09-07,21:18:26.000,250,10983448,14405,0,1694121505,13093.076368599992,49.50808386000426,53548.11163056001
2023-09-07,21:18:27.000,250,10983384,14245,0,1694121506,13092.968587639996,49.54332951000106,53548.1256048
2023-09-07,21:18:28.000,250,10983464,14245,0,1694121507,13092.982060260001,49.55742776999978,53548.118617680004
2023-09-07,21:18:29.000,250,10983434,14365,0,1694121508,13093.002269190001,49.55037864000042,53548.118617680004
2023-09-07,21:18:30.000,250,10983456,14285,0,1694121509,13092.968587639996,49.51513299000362,53548.0557336
2023-09-07,21:18:31.000,250,10983424,14725,0,1694121510,13092.941642400001,49.50808386000426,53548.090669200006
2023-09-07,21:18:32.000,250,10983450,14845,0,1694121511,13093.029214429997,49.5010347300049,53548.118617680004
2023-09-07,21:18:33.000,250,10983495,14605,0,1694121512,13093.009005499996,49.5010347300049,53548.11163056001
2023-09-07,21:18:34.000,250,10983453,14525,0,1694121513,13093.110050149997,49.45873995000147,53548.01381088001
2023-09-07,21:18:35.000,250,10983455,14725,0,1694121514,13093.170676939997,49.430543430004036,53548.1256048
2023-09-07,21:18:36.000,250,10983419,14205,0,1694121515,13093.211094799997,49.444641690002754,53548.08368208001
2023-09-07,21:18:37.000,250,10983463,14365,0,1694121516,13093.251512659997,49.444641690002754,53548.195476
2023-09-07,21:18:38.000,250,10983477,14325,0,1694121517,13093.177413249992,49.45169082000211,53547.99284952001
2023-09-07,21:18:39.000,250,10983456,14045,0,1694121518,13093.258248969993,49.41644516999804,53548.069707840004
2023-09-07,21:18:40.000,250,10983486,14485,0,1694121519,13093.278457899993,49.338904739997815,53548.139579040006
2023-09-07,21:18:41.000,250,10983494,14405,0,1694121520,13093.305403140002,49.338904739997815,53548.237398720004
2023-09-07,21:18:42.000,250,10983482,14765,0,1694121521,13093.318875759993,49.2895608300023,53548.2653472
2023-09-07,21:18:43.000,250,10983445,14605,0,1694121522,13093.251512659997,49.29660996000166,53548.16752752
2023-09-07,21:18:44.000,250,10983430,14485,0,1694121523,13093.318875759993,49.23316779000015,53548.195476
2023-09-07,21:18:45.000,250,10983450,14405,0,1694121524,13093.366029929988,49.212020400002075,53548.20246312
2023-09-07,21:18:46.000,250,10983458,14685,0,1694121525,13093.440129339993,49.219069530001434,53548.188488880005
2023-09-07,21:18:47.000,250,10983432,14485,0,1694121526,13093.332348379998,49.219069530001434,53548.10464344
2023-09-07,21:18:48.000,250,10983473,14725,0,1694121527,13093.426656719988,49.162676489999285,53548.20246312
2023-09-07,21:18:49.000,250,10983505,14565,0,1694121528,13093.433393029998,49.13447997000185,53548.22342448
2023-09-07,21:18:50.000,250,10983448,14485,0,1694121529,13093.446865649988,49.13447997000185,53548.188488880005
2023-09-07,21:18:51.000,250,10983454,14605,0,1694121530,13093.426656719988,49.05693954000162,53548.20246312
2023-09-07,21:18:52.000,250,10983466,14685,0,1694121531,13093.473810889998,49.0780869299997,53548.15355328
2023-09-07,21:18:53.000,250,10983438,14445,0,1694121532,13093.406447789988,49.11333258000377,53548.17451464
2023-09-07,21:18:54.000,250,10983425,14365,0,1694121533,13093.426656719988,49.08513605999906,53548.16054040001
2023-09-07,21:18:55.000,250,10983459,14845,0,1694121534,13093.406447789988,49.09218518999842,53548.27233432
2023-09-07,21:18:56.000,250,10983450,14685,0,1694121535,13093.413184099998,49.11333258000377,53548.27233432
2023-09-07,21:18:57.000,250,10983446,14565,0,1694121536,13093.312139449998,49.0780869299997,53548.237398720004
2023-09-07,21:18:58.000,250,10983441,14565,0,1694121537,13093.339084689993,49.042841280002904,53548.237398720004
2023-09-07,21:18:59.000,250,10983420,14445,0,1694121538,13093.258248969993,49.042841280002904,53548.20246312
2023-09-07,21:19:00.000,250,10983479,14605,0,1694121539,13093.285194210002,49.028743020004185,53548.23041160001
2023-09-07,21:19:01.000,250,10983438,14205,0,1694121540,13093.271721589997,49.04989041000226,53548.31425704
2023-09-07,21:19:02.000,250,10983421,14205,0,1694121541,13093.285194210002,49.0780869299997,53548.24438584
2023-09-07,21:19:03.000,250,10983507,14405,0,1694121542,13093.231303729997,49.09923431999778,53548.286308560004
2023-09-07,21:19:04.000,250,10983438,14765,0,1694121543,13093.217831109992,49.155627359999926,53548.195476
2023-09-07,21:19:05.000,250,10983421,14565,0,1694121544,13093.224567420002,49.12038171000313,53548.22342448
2023-09-07,21:19:06.000,250,10983401,14685,0,1694121545,13093.285194210002,49.13447997000185,53548.23041160001
2023-09-07,21:19:07.000,250,10983464,14405,0,1694121546,13093.285194210002,49.12038171000313,53548.23041160001
2023-09-07,21:19:08.000,250,10983443,14445,0,1694121547,13093.285194210002,49.12743084000249,53548.22342448
2023-09-07,21:19:09.000,250,10983458,14525,0,1694121548,13093.264985280002,49.155627359999926,53548.2653472
2023-09-07,21:19:10.000,250,10983443,14525,0,1694121549,13093.217831109992,49.261364310004865,53548.237398720004
2023-09-07,21:19:11.000,250,10983483,14365,0,1694121550,13093.184149560002,49.261364310004865,53548.17451464
2023-09-07,21:19:12.000,250,10983457,14325,0,1694121551,13093.211094799997,49.31070822000038,53548.188488880005
2023-09-07,21:19:13.000,250,10983450,14365,0,1694121552,13093.177413249992,49.268413440004224,53548.24438584
2023-09-07,21:19:14.000,250,10983437,14405,0,1694121553,13093.231303729997,49.261364310004865,53548.31425704
2023-09-07,21:19:15.000,250,10983457,14725,0,1694121554,13093.204358490002,49.261364310004865,53548.27233432
2023-09-07,21:19:16.000,250,10983448,14205,0,1694121555,13093.177413249992,49.24021691999951,53548.24438584
2023-09-07,21:19:17.000,250,10983449,14365,0,1694121556,13093.123522770002,49.27546257000358,53548.22342448
2023-09-07,21:19:18.000,250,10983484,14005,0,1694121557,13093.130259079997,49.331855609998456,53548.16054040001
2023-09-07,21:19:19.000,250,10983458,14605,0,1694121558,13093.163940630002,49.338904739997815,53548.32823128001
2023-09-07,21:19:20.000,250,10983427,14125,0,1694121559,13093.143731700002,49.36005213000317,53548.18150176001
2023-09-07,21:19:21.000,250,10983462,14245,0,1694121560,13093.136995389992,49.381199520001246,53548.22342448
2023-09-07,21:19:22.000,250,10983446,14565,0,1694121561,13093.157204319992,49.388248650000605,53548.307269920006
2023-09-07,21:19:23.000,250,10983478,14765,0,1694121562,13093.184149560002,49.40234690999932,53548.27932144001
2023-09-07,21:19:24.000,250,10983436,14125,0,1694121563,13093.190885869997,49.41644516999804,53548.21643736
2023-09-07,21:19:25.000,250,10983450,14605,0,1694121564,13093.217831109992,49.5010347300049,53548.258360080006
2023-09-07,21:19:26.000,250,10983460,14525,0,1694121565,13093.224567420002,49.564476899999136,53548.20945024001
2023-09-07,21:19:27.000,250,10983478,14565,0,1694121566,13093.285194210002,49.620869940001285,53548.286308560004
2023-09-07,21:19:28.000,250,10983481,14965,0,1694121567,13093.305403140002,49.64201732999936,53548.23041160001
2023-09-07,21:19:29.000,250,10983467,14445,0,1694121568,13093.305403140002,49.69841037000151,53548.30028280001
2023-09-07,21:19:30.000,250,10983439,14525,0,1694121569,13093.318875759993,49.72660688999895,53548.307269920006
2023-09-07,21:19:31.000,250,10983462,14285,0,1694121570,13093.312139449998,49.69136124000215,53548.31425704
2023-09-07,21:19:32.000,250,10983507,14525,0,1694121571,13093.298666829993,49.77595080000174,53548.2653472
2023-09-07,21:19:33.000,250,10983482,14245,0,1694121572,13093.352557309998,49.76185254000302,53548.286308560004
2023-09-07,21:19:34.000,250,10983414,14365,0,1694121573,13093.305403140002,49.804147319999174,53548.24438584
2023-09-07,21:19:35.000,250,10983469,14485,0,1694121574,13093.345821000003,49.81824557999789,53548.27233432
2023-09-07,21:19:36.000,250,10983436,14325,0,1694121575,13093.392975169998,49.839392970003246,53548.31425704
2023-09-07,21:19:37.000,250,10983430,14445,0,1694121576,13093.392975169998,49.81824557999789,53548.34919264001
2023-09-07,21:19:38.000,250,10983382,14525,0,1694121577,13093.359293619993,49.81119644999853,53548.286308560004
2023-09-07,21:19:39.000,250,10983421,14325,0,1694121578,13093.298666829993,49.7829999300011,53548.27233432
2023-09-07,21:19:40.000,250,10983476,14285,0,1694121579,13093.345821000003,49.804147319999174,53548.3352184
2023-09-07,21:19:41.000,250,10983437,14485,0,1694121580,13093.325612070003,49.76185254000302,53548.356179760005
2023-09-07,21:19:42.000,250,10983485,14365,0,1694121581,13093.291930519998,49.76185254000302,53548.370154
2023-09-07,21:19:43.000,250,10983413,14405,0,1694121582,13093.231303729997,49.69841037000151,53548.30028280001
2023-09-07,21:19:44.000,250,10983469,14365,0,1694121583,13093.211094799997,49.69841037000151,53548.32124416
2023-09-07,21:19:45.000,250,10983442,14565,0,1694121584,13093.217831109992,49.64906645999872,53548.41906384001
2023-09-07,21:19:46.000,250,10983458,14245,0,1694121585,13093.217831109992,49.620869940001285,53548.41906384001
2023-09-07,21:19:47.000,250,10983509,14365,0,1694121586,13093.163940630002,49.627919070000644,53548.3352184
2023-09-07,21:19:48.000,250,10983487,14405,0,1694121587,13093.123522770002,49.58562429000449,53548.370154
2023-09-07,21:19:49.000,250,10983481,14445,0,1694121588,13093.103313840002,49.54332951000106,53548.37714112001
2023-09-07,21:19:50.000,250,10983468,14565,0,1694121589,13093.116786459992,49.55037864000042,53548.34220552
2023-09-07,21:19:51.000,250,10983423,14205,0,1694121590,13093.056159669992,49.52218212000298,53548.32124416
2023-09-07,21:19:52.000,250,10983465,14565,0,1694121591,13093.143731700002,49.5010347300049,53548.39111536
2023-09-07,21:19:53.000,250,10983472,14485,0,1694121592,13093.083104910002,49.48693646999891,53548.38412824
2023-09-07,21:19:54.000,250,10983464,14605,0,1694121593,13093.150468009997,49.45169082000211,53548.48893504
2023-09-07,21:19:55.000,250,10983496,14645,0,1694121594,13093.150468009997,49.45169082000211,53548.4400252
2023-09-07,21:19:56.000,250,10983470,14645,0,1694121595,13093.056159669992,49.5010347300049,53548.34220552
2023-09-07,21:19:57.000,250,10983453,14605,0,1694121596,13093.110050149997,49.50808386000426,53548.405089600004
2023-09-07,21:19:58.000,250,10983445,14205,0,1694121597,13093.150468009997,49.5010347300049,53548.41207672
2023-09-07,21:19:59.000,250,10983474,14485,0,1694121598,13093.204358490002,49.55037864000042,53548.4400252
2023-09-07,21:20:00.000,250,10983434,14485,0,1694121599,13093.211094799997,49.5362803800017,53548.31425704
2023-09-07,21:20:01.000,250,10983457,14285,0,1694121600,13093.278457899993,49.52923125000234,53548.34220552
2023-09-07,21:20:02.000,250,10983477,14405,0,1694121601,13093.345821000003,49.606771680002566,53548.4400252
2023-09-07,21:20:03.000,250,10983466,14525,0,1694121602,13093.251512659997,49.797098189999815,53548.55181912
2023-09-07,21:20:04.000,250,10983458,14525,0,1694121603,13093.130259079997,49.9944738300037,53548.56579336001
2023-09-07,21:20:05.000,250,10983443,14605,0,1694121604,13093.190885869997,50.00857209000242,53548.60771608
2023-09-07,21:20:06.000,250,10983501,14565,0,1694121605,13093.190885869997,50.072014260003925,53548.53085776
2023-09-07,21:20:07.000,250,10983507,14365,0,1694121606,13093.271721589997,50.10725991000072,53548.49592216001
2023-09-07,21:20:08.000,250,10983432,14645,0,1694121607,13093.305403140002,50.10725991000072,53548.60072896
2023-09-07,21:20:09.000,250,10983424,14285,0,1694121608,13093.426656719988,49.853491230001964,53548.41906384001
2023-09-07,21:20:10.000,250,10983489,14645,0,1694121609,13093.507492439989,49.804147319999174,53548.39111536
2023-09-07,21:20:11.000,250,10983504,14685,0,1694121610,13093.534437679999,49.81119644999853,53548.474960800006
2023-09-07,21:20:12.000,250,10983467,14405,0,1694121611,13093.534437679999,49.804147319999174,53548.474960800006
2023-09-07,21:20:13.000,250,10983449,14525,0,1694121612,13093.574855539999,49.797098189999815,53548.46797368001
2023-09-07,21:20:14.000,250,10983473,14365,0,1694121613,13093.541173989994,49.83234384000389,53548.38412824
2023-09-07,21:20:15.000,250,10983409,14405,0,1694121614,13093.527701369989,49.853491230001964,53548.370154
2023-09-07,21:20:16.000,250,10983468,14725,0,1694121615,13093.62874601999,49.81119644999853,53548.44701232001
2023-09-07,21:20:17.000,250,10983460,14485,0,1694121616,13093.64895494999,49.804147319999174,53548.55880624
2023-09-07,21:20:18.000,250,10983442,14605,0,1694121617,13093.675900189999,49.839392970003246,53548.56579336001
2023-09-07,21:20:19.000,250,10983396,14205,0,1694121618,13093.60853708999,49.797098189999815,53548.523870640005
2023-09-07,21:20:20.000,250,10983463,14525,0,1694121619,13093.675900189999,49.7829999300011,53548.55880624
2023-09-07,21:20:21.000,250,10983436,14445,0,1694121620,13093.69610912,49.76185254000302,53548.621690320004
2023-09-07,21:20:22.000,250,10983426,14565,0,1694121621,13093.73652698,49.76185254000302,53548.61470320001
2023-09-07,21:20:23.000,250,10983470,14365,0,1694121622,13093.71631805,49.71250863000023,53548.54483200001
2023-09-07,21:20:24.000,250,10983416,14445,0,1694121623,13093.70958173999,49.7477542800043,53548.55181912
2023-09-07,21:20:25.000,250,10983393,14605,0,1694121624,13093.824099009995,49.7829999300011,53548.60072896
2023-09-07,21:20:26.000,250,10983460,14325,0,1694121625,13093.87798949,49.790049060000456,53548.60771608
2023-09-07,21:20:27.000,250,10983464,14485,0,1694121626,13093.89819842,49.71250863000023,53548.66361304001
2023-09-07,21:20:28.000,250,10983469,14325,0,1694121627,13093.864516869995,49.69136124000215,53548.593741840006
2023-09-07,21:20:29.000,250,10983496,14405,0,1694121628,13093.965561519995,49.677262980003434,53548.67758728
2023-09-07,21:20:30.000,250,10983425,14525,0,1694121629,13094.03292461999,49.65611558999808,53548.6496388
2023-09-07,21:20:31.000,250,10983442,14485,0,1694121630,13094.05313354999,49.59267342000385,53548.65662592
2023-09-07,21:20:32.000,250,10983454,14485,0,1694121631,13094.086815099996,49.620869940001285,53548.68457440001
2023-09-07,21:20:33.000,250,10983447,14325,0,1694121632,13094.107024029996,49.58562429000449,53548.691561520005
2023-09-07,21:20:34.000,250,10983468,14485,0,1694121633,13094.147441889996,49.613820810001926,53548.68457440001
2023-09-07,21:20:35.000,250,10983450,14605,0,1694121634,13094.235013919992,49.59972255000321,53548.73348424001
2023-09-07,21:20:36.000,250,10983510,14365,0,1694121635,13094.235013919992,49.52923125000234,53548.73348424001
2023-09-07,21:20:37.000,250,10983422,14285,0,1694121636,13094.241750230001,49.49398559999827,53548.68457440001
2023-09-07,21:20:38.000,250,10983454,14565,0,1694121637,13094.241750230001,49.5362803800017,53548.67060016
2023-09-07,21:20:39.000,250,10983483,14485,0,1694121638,13094.255222849992,49.52218212000298,53548.621690320004
2023-09-07,21:20:40.000,250,10983445,14725,0,1694121639,13094.376476429992,49.55742776999978,53548.71252288001
2023-09-07,21:20:41.000,250,10983488,14805,0,1694121640,13094.443839530002,49.54332951000106,53548.79636832
2023-09-07,21:20:42.000,250,10983459,13885,0,1694121641,13094.490993699997,49.52218212000298,53548.74745848
2023-09-07,21:20:43.000,250,10983514,14525,0,1694121642,13094.497730009993,49.46578908000083,53548.78239408001
2023-09-07,21:20:44.000,250,10983454,14805,0,1694121643,13094.403421670002,49.48693646999891,53548.6496388
2023-09-07,21:20:45.000,250,10983462,14405,0,1694121644,13094.443839530002,49.40234690999932,53548.8243168
2023-09-07,21:20:46.000,250,10983466,14605,0,1694121645,13094.464048460002,49.388248650000605,53548.83130392001
2023-09-07,21:20:47.000,250,10983437,14365,0,1694121646,13094.423630600002,49.36005213000317,53548.88021376001
2023-09-07,21:20:48.000,250,10983464,14285,0,1694121647,13094.376476429992,49.395297779999964,53548.859252400005
2023-09-07,21:20:49.000,250,10983456,14725,0,1694121648,13094.423630600002,49.34595387000445,53548.88720088
2023-09-07,21:20:50.000,250,10983433,14685,0,1694121649,13094.457312149993,49.3248064799991,53548.92213648001
2023-09-07,21:20:51.000,250,10983471,14205,0,1694121650,13094.423630600002,49.34595387000445,53548.95008496001
2023-09-07,21:20:52.000,250,10983456,14365,0,1694121651,13094.423630600002,49.34595387000445,53548.92213648001
2023-09-07,21:20:53.000,250,10983454,14365,0,1694121652,13094.437103219992,49.331855609998456,53548.91514936
2023-09-07,21:20:54.000,250,10983453,14285,0,1694121653,13094.383212740002,49.3248064799991,53548.88720088
2023-09-07,21:20:55.000,250,10983473,14485,0,1694121654,13094.315849639992,49.34595387000445,53548.91514936
2023-09-07,21:20:56.000,250,10983463,14725,0,1694121655,13094.329322259997,49.35300300000381,53549.0339304
2023-09-07,21:20:57.000,250,10983473,14565,0,1694121656,13094.376476429992,49.36710126000253,53548.99899480001
2023-09-07,21:20:58.000,250,10983411,14565,0,1694121657,13094.383212740002,49.40939603999868,53548.978033440006
2023-09-07,21:20:59.000,250,10983472,14685,0,1694121658,13094.315849639992,49.444641690002754,53548.93611072
2023-09-07,21:21:00.000,250,10983503,14565,0,1694121659,13094.349531189997,49.47988733999955,53548.99899480001
2023-09-07,21:21:01.000,250,10983453,14205,0,1694121660,13094.389949049997,49.51513299000362,53548.94309784
2023-09-07,21:21:02.000,250,10983437,14445,0,1694121661,13094.349531189997,49.571526029998495,53548.97104632001
2023-09-07,21:21:03.000,250,10983465,14565,0,1694121662,13094.309113329997,49.571526029998495,53548.90117512001
2023-09-07,21:21:04.000,250,10983458,14125,0,1694121663,13094.248486539997,49.59267342000385,53548.957072080004
2023-09-07,21:21:05.000,250,10983442,15205,0,1694121664,13094.369740119997,49.564476899999136,53549.0339304
2023-09-07,21:21:06.000,250,10983457,14525,0,1694121665,13094.329322259997,49.59267342000385,53549.026943280005
2023-09-07,21:21:07.000,250,10983445,14365,0,1694121666,13094.363003810002,49.58562429000449,53549.05489176
2023-09-07,21:21:08.000,250,10983500,14445,0,1694121667,13094.322585950002,49.64906645999872,53549.04091752
2023-09-07,21:21:09.000,250,10983488,14405,0,1694121668,13094.349531189997,49.71955775999959,53549.01296904
2023-09-07,21:21:10.000,250,10983455,14325,0,1694121669,13094.322585950002,49.7477542800043,53549.026943280005
2023-09-07,21:21:11.000,250,10983457,14525,0,1694121670,13094.342794880002,49.7477542800043,53549.026943280005
2023-09-07,21:21:12.000,250,10983461,14805,0,1694121671,13094.376476429992,49.7829999300011,53549.08284024
2023-09-07,21:21:13.000,250,10983500,14525,0,1694121672,13094.423630600002,49.7829999300011,53549.11777584001
2023-09-07,21:21:14.000,250,10983448,14365,0,1694121673,13094.430366909997,49.76185254000302,53549.124762960004
2023-09-07,21:21:15.000,250,10983460,14405,0,1694121674,13094.511202629998,49.71955775999959,53549.124762960004
2023-09-07,21:21:16.000,250,10983512,14445,0,1694121675,13094.497730009993,49.75480341000366,53549.124762960004
2023-09-07,21:21:17.000,250,10983500,14565,0,1694121676,13094.524675250002,49.740705149997666,53549.01995616001
2023-09-07,21:21:18.000,250,10983470,14645,0,1694121677,13094.531411559998,49.68431211000279,53549.1038016
2023-09-07,21:21:19.000,250,10983503,14285,0,1694121678,13094.531411559998,49.64906645999872,53549.18764704001
2023-09-07,21:21:20.000,250,10983473,14245,0,1694121679,13094.538147869993,49.6349682,53549.15271144
2023-09-07,21:21:21.000,250,10983442,14045,0,1694121680,13094.612247279998,49.55037864000042,53549.27149248
2023-09-07,21:21:22.000,250,10983441,14405,0,1694121681,13094.571829419998,49.50808386000426,53549.22956976
2023-09-07,21:21:23.000,250,10983473,14685,0,1694121682,13094.551620489998,49.47988733999955,53549.18764704001
2023-09-07,21:21:24.000,250,10983498,14445,0,1694121683,13094.652665139998,49.45169082000211,53549.22956976
2023-09-07,21:21:25.000,250,10983416,14485,0,1694121684,13094.652665139998,49.40939603999868,53549.27149248
2023-09-07,21:21:26.000,250,10983437,14525,0,1694121685,13094.558356799993,49.338904739997815,53549.22258264
2023-09-07,21:21:27.000,250,10983460,14365,0,1694121686,13094.618983589993,49.268413440004224,53549.25053112
2023-09-07,21:21:28.000,250,10983450,14205,0,1694121687,13094.652665139998,49.24726604999887,53549.25751824001
2023-09-07,21:21:29.000,250,10983440,14285,0,1694121688,13094.693082999998,49.176774749998,53549.2784796
2023-09-07,21:21:30.000,250,10983468,14205,0,1694121689,13094.760446099994,49.155627359999926,53549.27149248
2023-09-07,21:21:31.000,250,10983436,14685,0,1694121690,13094.794127649999,49.14857823000057,53549.23655688001
2023-09-07,21:21:32.000,250,10983522,14245,0,1694121691,13094.84801812999,49.14152910000121,53549.25751824001
2023-09-07,21:21:33.000,250,10983463,14325,0,1694121692,13094.90864491999,49.08513605999906,53549.22258264
2023-09-07,21:21:34.000,250,10983460,14645,0,1694121693,13094.90864491999,49.12743084000249,53549.20162128
2023-09-07,21:21:35.000,250,10983424,14525,0,1694121694,13094.942326469994,49.0780869299997,53549.1736728
2023-09-07,21:21:36.000,250,10983438,14405,0,1694121695,13095.00968956999,49.10628345000441,53549.30642808001
2023-09-07,21:21:37.000,250,10983498,14405,0,1694121696,13095.11747053,49.042841280002904,53549.35533792001
2023-09-07,21:21:38.000,250,10983435,14565,0,1694121697,13095.184833629995,49.05693954000162,53549.313415200006
2023-09-07,21:21:39.000,250,10983488,14965,0,1694121698,13095.265669349996,49.028743020004185,53549.362325040005
2023-09-07,21:21:40.000,250,10983437,14605,0,1694121699,13095.2993509,49.035792150003545,53549.30642808001
2023-09-07,21:21:41.000,250,10983453,14365,0,1694121700,13095.393659239991,49.021693890004826,53549.411234880004
2023-09-07,21:21:42.000,250,10983426,14605,0,1694121701,13095.487967579997,48.986448240000755,53549.45315760001
2023-09-07,21:21:43.000,250,10983427,14485,0,1694121702,13095.508176509997,49.01464475999819,53549.43918336
2023-09-07,21:21:44.000,250,10983499,14365,0,1694121703,13095.575539609992,48.96530085000268,53549.51604168
2023-09-07,21:21:45.000,250,10983465,14325,0,1694121704,13095.690056879997,48.95120259000396,53549.599887120006
2023-09-07,21:21:46.000,250,10983430,14485,0,1694121705,13095.710265809998,48.95825172000332,53549.648796960006
2023-09-07,21:21:47.000,250,10983476,14645,0,1694121706,13095.750683669998,48.96530085000268,53549.578925760004
2023-09-07,21:21:48.000,250,10983504,14765,0,1694121707,13095.858464629993,48.95120259000396,53549.69071968001
2023-09-07,21:21:49.000,250,10983439,14525,0,1694121708,13095.952772969998,48.986448240000755,53549.697706800005
2023-09-07,21:21:50.000,250,10983419,14645,0,1694121709,13095.972981899999,48.96530085000268,53549.70469392
2023-09-07,21:21:51.000,250,10983494,14685,0,1694121710,13096.074026549999,48.979399110001395,53549.72565528
2023-09-07,21:21:52.000,250,10983439,14205,0,1694121711,13096.10770809999,48.95825172000332,53549.697706800005
2023-09-07,21:21:53.000,250,10983463,14205,0,1694121712,13096.141389649994,49.028743020004185,53549.69071968001
2023-09-07,21:21:54.000,250,10983485,14445,0,1694121713,13096.16833488999,49.042841280002904,53549.62084848001
2023-09-07,21:21:55.000,250,10983497,14405,0,1694121714,13096.323270019995,49.028743020004185,53549.75360376
2023-09-07,21:21:56.000,250,10983451,14285,0,1694121715,13096.31653371,49.028743020004185,53549.78155224
2023-09-07,21:21:57.000,250,10983458,14605,0,1694121716,13096.3771605,49.04989041000226,53549.75360376
2023-09-07,21:21:58.000,250,10983449,14725,0,1694121717,13096.383896809995,49.11333258000377,53549.82347496
2023-09-07,21:21:59.000,250,10983409,14525,0,1694121718,13096.37042418999,49.155627359999926,53549.78155224
2023-09-07,21:22:00.000,250,10983454,14405,0,1694121719,13096.39736943,49.176774749998,53549.84443632
2023-09-07,21:22:01.000,250,10983456,14165,0,1694121720,13096.484941459996,49.18382388000464,53549.89334616
2023-09-07,21:22:02.000,250,10983440,14325,0,1694121721,13096.444523599996,49.204971270002716,53549.942256
2023-09-07,21:22:03.000,250,10983444,14485,0,1694121722,13096.43778729,49.22611866000079,53549.92828176001
2023-09-07,21:22:04.000,250,10983517,14325,0,1694121723,13096.41084204999,49.23316779000015,53549.87937192
2023-09-07,21:22:05.000,250,10983423,14445,0,1694121724,13096.45125990999,49.24021691999951,53549.963217360004
2023-09-07,21:22:06.000,250,10983449,14405,0,1694121725,13096.41084204999,49.25431517999823,53549.97020448
2023-09-07,21:22:07.000,250,10983431,14565,0,1694121726,13096.444523599996,49.2895608300023,53549.95623024001
2023-09-07,21:22:08.000,250,10983489,14405,0,1694121727,13096.491677769991,49.29660996000166,53550.0470628
2023-09-07,21:22:09.000,250,10983498,14525,0,1694121728,13096.565777179996,49.331855609998456,53550.081998400005
2023-09-07,21:22:10.000,250,10983455,14605,0,1694121729,13096.51862301,49.35300300000381,53550.06802416
2023-09-07,21:22:11.000,250,10983487,14845,0,1694121730,13096.505150389996,49.381199520001246,53550.00514008001
2023-09-07,21:22:12.000,250,10983441,14765,0,1694121731,13096.525359319996,49.36710126000253,53550.06103704
2023-09-07,21:22:13.000,250,10983453,14325,0,1694121732,13096.511886699991,49.36710126000253,53550.0121272
2023-09-07,21:22:14.000,250,10983453,14325,0,1694121733,13096.552304559991,49.36710126000253,53549.97020448
2023-09-07,21:22:15.000,250,10983462,14485,0,1694121734,13096.585986109996,49.36710126000253,53549.97719160001
2023-09-07,21:22:16.000,250,10983458,14565,0,1694121735,13096.653349209992,49.40939603999868,53550.04007568
2023-09-07,21:22:17.000,250,10983510,14405,0,1694121736,13096.740921240002,49.34595387000445,53550.10994688
2023-09-07,21:22:18.000,250,10983522,14525,0,1694121737,13096.747657549997,49.381199520001246,53550.081998400005
2023-09-07,21:22:19.000,250,10983470,14685,0,1694121738,13096.767866479997,49.41644516999804,53550.05404992001
2023-09-07,21:22:20.000,250,10983464,14485,0,1694121739,13096.707239689997,49.45873995000147,53550.033088560005
2023-09-07,21:22:21.000,250,10983390,14485,0,1694121740,13096.693767069992,49.48693646999891,53549.935268880006
2023-09-07,21:22:22.000,250,10983516,14565,0,1694121741,13096.754393859992,49.45169082000211,53550.09597264001
2023-09-07,21:22:23.000,250,10983448,14285,0,1694121742,13096.734184929992,49.49398559999827,53550.07501128001
2023-09-07,21:22:24.000,250,10983481,14245,0,1694121743,13096.761130170002,49.50808386000426,53550.00514008001
2023-09-07,21:22:25.000,250,10983484,14525,0,1694121744,13096.835229579992,49.45169082000211,53550.10994688
2023-09-07,21:22:26.000,250,10983393,14325,0,1694121745,13096.794811719992,49.45169082000211,53550.12392112001
2023-09-07,21:22:27.000,250,10983462,14565,0,1694121746,13096.781339100002,49.47283821000019,53550.06103704
2023-09-07,21:22:28.000,250,10983475,14485,0,1694121747,13096.734184929992,49.41644516999804,53550.06103704
2023-09-07,21:22:29.000,250,10983450,14845,0,1694121748,13096.700503380001,49.42349430000468,53550.116934
2023-09-07,21:22:30.000,250,10983462,14485,0,1694121749,13096.700503380001,49.444641690002754,53550.17283096001
2023-09-07,21:22:31.000,250,10983421,14805,0,1694121750,13096.687030759997,49.48693646999891,53550.116934
2023-09-07,21:22:32.000,250,10983435,14405,0,1694121751,13096.633140279991,49.47283821000019,53550.08898552
2023-09-07,21:22:33.000,250,10983425,14405,0,1694121752,13096.693767069992,49.430543430004036,53550.20776656
2023-09-07,21:22:34.000,250,10983462,14565,0,1694121753,13096.639876590001,49.444641690002754,53550.16584384
2023-09-07,21:22:35.000,250,10983441,14525,0,1694121754,13096.626403969996,49.47283821000019,53550.19379232001
2023-09-07,21:22:36.000,250,10983426,14525,0,1694121755,13096.464732529996,49.46578908000083,53550.12392112001
2023-09-07,21:22:37.000,250,10983447,14485,0,1694121756,13096.47146883999,49.52218212000298,53550.14488248001
2023-09-07,21:22:38.000,250,10983474,14325,0,1694121757,13096.45125990999,49.55037864000042,53550.21475368
2023-09-07,21:22:39.000,250,10983402,14445,0,1694121758,13096.39736943,49.52923125000234,53550.21475368
2023-09-07,21:22:40.000,250,10983424,14445,0,1694121759,13096.31653371,49.5362803800017,53550.22174080001
2023-09-07,21:22:41.000,250,10983430,14565,0,1694121760,13096.282852159995,49.50808386000426,53550.249689280005
2023-09-07,21:22:42.000,250,10983412,14405,0,1694121761,13096.29632478,49.5010347300049,53550.22872792
2023-09-07,21:22:43.000,250,10983451,14165,0,1694121762,13096.21548906,49.47988733999955,53550.21475368
2023-09-07,21:22:44.000,250,10983465,14525,0,1694121763,13096.11444441,49.52218212000298,53550.116934
2023-09-07,21:22:45.000,250,10983451,14605,0,1694121764,13096.11444441,49.47988733999955,53550.116934
2023-09-07,21:22:46.000,250,10983464,14485,0,1694121765,13096.08749916999,49.48693646999891,53550.10994688
2023-09-07,21:22:47.000,250,10983416,14725,0,1694121766,13096.08749916999,49.50808386000426,53550.19379232001
2023-09-07,21:22:48.000,250,10983482,14685,0,1694121767,13095.999927139994,49.50808386000426,53550.14488248001
2023-09-07,21:22:49.000,250,10983445,14485,0,1694121768,13095.912355109998,49.45873995000147,53550.081998400005
2023-09-07,21:22:50.000,250,10983479,14205,0,1694121769,13095.959509279994,49.40234690999932,53550.21475368
2023-09-07,21:22:51.000,250,10983442,14525,0,1694121770,13095.912355109998,49.40234690999932,53550.12392112001
2023-09-07,21:22:52.000,250,10983468,14725,0,1694121771,13095.811310459998,49.395297779999964,53550.16584384
2023-09-07,21:22:53.000,250,10983450,14445,0,1694121772,13095.784365219988,49.42349430000468,53550.130908240004
2023-09-07,21:22:54.000,250,10983464,14685,0,1694121773,13095.690056879997,49.42349430000468,53549.95623024001
2023-09-07,21:22:55.000,250,10983503,14445,0,1694121774,13095.690056879997,49.388248650000605,53549.99815296
2023-09-07,21:22:56.000,250,10983458,14485,0,1694121775,13095.703529500002,49.41644516999804,53550.033088560005
2023-09-07,21:22:57.000,250,10983419,14525,0,1694121776,13095.669847949997,49.437592560003395,53550.102959760006
2023-09-07,21:22:58.000,250,10983415,14845,0,1694121777,13095.602484850002,49.444641690002754,53550.0121272
2023-09-07,21:22:59.000,250,10983431,14205,0,1694121778,13095.467758649997,49.46578908000083,53549.942256
2023-09-07,21:23:00.000,250,10983432,14605,0,1694121779,13095.447549719996,49.47988733999955,53550.01911432
2023-09-07,21:23:01.000,250,10983470,14325,0,1694121780,13095.31955983,49.49398559999827,53549.94924312
2023-09-07,21:23:02.000,250,10983441,14285,0,1694121781,13095.353241379991,49.437592560003395,53550.0121272
2023-09-07,21:23:03.000,250,10983403,14525,0,1694121782,13095.2993509,49.444641690002754,53549.88635904001
2023-09-07,21:23:04.000,250,10983430,14405,0,1694121783,13095.25893304,49.46578908000083,53549.914307520005
2023-09-07,21:23:05.000,250,10983434,14445,0,1694121784,13095.33976876,49.42349430000468,53549.942256
2023-09-07,21:23:06.000,250,10983446,14445,0,1694121785,13095.292614589991,49.430543430004036,53549.97719160001
2023-09-07,21:23:07.000,250,10983435,14365,0,1694121786,13095.2993509,49.42349430000468,53549.94924312
2023-09-07,21:23:08.000,250,10983493,14485,0,1694121787,13095.23198779999,49.41644516999804,53549.83744920001
2023-09-07,21:23:09.000,250,10983472,14365,0,1694121788,13095.225251489996,49.40234690999932,53549.90732040001
2023-09-07,21:23:10.000,250,10983449,14685,0,1694121789,13095.25893304,49.388248650000605,53549.95623024001
2023-09-07,21:23:11.000,250,10983434,14445,0,1694121790,13095.21851518,49.395297779999964,53549.89334616
2023-09-07,21:23:12.000,250,10983428,14365,0,1694121791,13095.25893304,49.36005213000317,53549.94924312
2023-09-07,21:23:13.000,250,10983431,14165,0,1694121792,13095.21177886999,49.35300300000381,53549.89334616
2023-09-07,21:23:14.000,250,10983442,14285,0,1694121793,13095.225251489996,49.34595387000445,53549.8723848
2023-09-07,21:23:15.000,250,10983454,14205,0,1694121794,13095.31955983,49.31070822000038,53549.935268880006
2023-09-07,21:23:16.000,250,10983466,14565,0,1694121795,13095.27240565999,49.30365909000102,53549.89334616
2023-09-07,21:23:17.000,250,10983452,14565,0,1694121796,13095.33976876,49.268413440004224,53549.92828176001
2023-09-07,21:23:18.000,250,10983466,14525,0,1694121797,13095.353241379991,49.219069530001434,53549.83046208
2023-09-07,21:23:19.000,250,10983456,14525,0,1694121798,13095.306087209996,49.24021691999951,53549.83046208
2023-09-07,21:23:20.000,250,10983472,14285,0,1694121799,13095.386922929996,49.190873010004,53549.92129464
2023-09-07,21:23:21.000,250,10983418,14565,0,1694121800,13095.427340789996,49.169725619998644,53549.88635904001
2023-09-07,21:23:22.000,250,10983459,14485,0,1694121801,13095.427340789996,49.14857823000057,53549.963217360004
2023-09-07,21:23:23.000,250,10983402,14605,0,1694121802,13095.461022340001,49.11333258000377,53549.94924312
2023-09-07,21:23:24.000,250,10983408,14645,0,1694121803,13095.353241379991,49.12038171000313,53549.78155224
2023-09-07,21:23:25.000,250,10983433,14245,0,1694121804,13095.373450309991,48.87366216000373,53549.85841056001
2023-09-07,21:23:26.000,250,10983433,14365,0,1694121805,13095.467758649997,48.73972869000136,53549.90732040001
2023-09-07,21:23:27.000,250,10983443,14525,0,1694121806,13095.400395550001,48.760876079999434,53549.87937192
2023-09-07,21:23:28.000,250,10983417,14285,0,1694121807,13095.386922929996,48.76792520999879,53549.90033328
2023-09-07,21:23:29.000,250,10983438,14685,0,1694121808,13095.359977690001,48.796121730003506,53549.90732040001
2023-09-07,21:23:30.000,250,10983430,14365,0,1694121809,13095.359977690001,48.81726912000158,53549.963217360004
2023-09-07,21:23:31.000,250,10983417,14245,0,1694121810,13095.333032449991,48.86661303000437,53549.90732040001
2023-09-07,21:23:32.000,250,10983448,14285,0,1694121811,13095.285878279996,48.88071129000309,53549.942256
2023-09-07,21:23:33.000,250,10983450,14365,0,1694121812,13095.19830625,48.91595693999989,53549.84443632
2023-09-07,21:23:34.000,250,10983453,14525,0,1694121813,13095.184833629995,48.923006069999246,53549.82347496
2023-09-07,21:23:35.000,250,10983434,14365,0,1694121814,13095.124206839995,48.937104329997965,53549.865397680005
2023-09-07,21:23:36.000,250,10983420,14405,0,1694121815,13095.07705267,48.9441534600046,53549.865397680005
2023-09-07,21:23:37.000,250,10983386,14325,0,1694121816,13094.98948063999,49.028743020004185,53549.85142344
2023-09-07,21:23:38.000,250,10983418,14045,0,1694121817,13094.8951723,49.01464475999819,53549.82347496
2023-09-07,21:23:39.000,250,10983469,14605,0,1694121818,13094.84801812999,49.035792150003545,53549.84443632
2023-09-07,21:23:40.000,250,10983422,14365,0,1694121819,13094.753709789999,49.042841280002904,53549.795526480004
2023-09-07,21:23:41.000,250,10983424,14485,0,1694121820,13094.693082999998,49.042841280002904,53549.8025136
2023-09-07,21:23:42.000,250,10983461,14365,0,1694121821,13094.618983589993,49.07103780000034,53549.83046208
2023-09-07,21:23:43.000,250,10983456,14205,0,1694121822,13094.504466320002,49.035792150003545,53549.75360376
2023-09-07,21:23:44.000,250,10983429,14045,0,1694121823,13094.396685359992,49.06398867000098,53549.73962952001
2023-09-07,21:23:45.000,250,10983466,14365,0,1694121824,13094.389949049997,49.11333258000377,53549.795526480004
2023-09-07,21:23:46.000,250,10983418,14725,0,1694121825,13094.342794880002,49.12743084000249,53549.84443632
2023-09-07,21:23:47.000,250,10983377,14485,0,1694121826,13094.248486539997,49.155627359999926,53549.76059088001
2023-09-07,21:23:48.000,250,10983436,14725,0,1694121827,13094.05986986,49.12743084000249,53549.61386136
2023-09-07,21:23:49.000,250,10983440,14365,0,1694121828,13094.046397239996,49.155627359999926,53549.60687424
2023-09-07,21:23:50.000,250,10983452,14205,0,1694121829,13093.99250675999,49.176774749998,53549.59290000001
2023-09-07,21:23:51.000,250,10983493,14645,0,1694121830,13094.01271568999,49.204971270002716,53549.648796960006
2023-09-07,21:23:52.000,250,10983428,14605,0,1694121831,13093.985770449995,49.219069530001434,53549.648796960006
2023-09-07,21:23:53.000,250,10983428,14525,0,1694121832,13093.91167103999,49.23316779000015,53549.57193864001
2023-09-07,21:23:54.000,250,10983471,14525,0,1694121833,13093.925143659995,49.261364310004865,53549.64180984001
2023-09-07,21:23:55.000,250,10983441,14245,0,1694121834,13093.93861628,49.28251170000294,53549.59290000001
2023-09-07,21:23:56.000,250,10983444,14205,0,1694121835,13093.79715377,49.29660996000166,53549.460144720004
2023-09-07,21:23:57.000,250,10983405,14285,0,1694121836,13093.79041745999,49.331855609998456,53549.51604168
2023-09-07,21:23:58.000,250,10983436,14445,0,1694121837,13093.77694484,49.2895608300023,53549.46713184
2023-09-07,21:23:59.000,250,10983424,14605,0,1694121838,13093.73652698,49.2895608300023,53549.47411896001
2023-09-07,21:24:00.000,250,10983475,14805,0,1694121839,13093.69610912,49.331855609998456,53549.42520912001
2023-09-07,21:24:01.000,250,10983406,14485,0,1694121840,13093.62874601999,49.36005213000317,53549.460144720004
2023-09-07,21:24:02.000,250,10983457,14525,0,1694121841,13093.64895494999,49.388248650000605,53549.481106080006
2023-09-07,21:24:03.000,250,10983431,14245,0,1694121842,13093.568119229989,49.42349430000468,53549.418222
2023-09-07,21:24:04.000,250,10983487,14325,0,1694121843,13093.507492439989,49.46578908000083,53549.39726064
2023-09-07,21:24:05.000,250,10983433,14445,0,1694121844,13093.366029929988,49.50808386000426,53549.32040232
2023-09-07,21:24:06.000,250,10983421,14285,0,1694121845,13093.298666829993,49.52923125000234,53549.34136368
2023-09-07,21:24:07.000,250,10983513,14725,0,1694121846,13093.318875759993,49.48693646999891,53549.37629928
2023-09-07,21:24:08.000,250,10983408,14205,0,1694121847,13093.264985280002,49.5010347300049,53549.32040232
2023-09-07,21:24:09.000,250,10983455,14725,0,1694121848,13093.163940630002,49.51513299000362,53549.25053112
2023-09-07,21:24:10.000,250,10983455,14285,0,1694121849,13093.143731700002,49.5362803800017,53549.25053112
2023-09-07,21:24:11.000,250,10983450,14245,0,1694121850,13093.096577529992,49.55742776999978,53549.243544000004
2023-09-07,21:24:12.000,250,10983431,14565,0,1694121851,13093.015741809992,49.52218212000298,53549.22258264
2023-09-07,21:24:13.000,250,10983442,14445,0,1694121852,13092.921433470001,49.564476899999136,53549.243544000004
2023-09-07,21:24:14.000,250,10983469,14485,0,1694121853,13092.84059775,49.564476899999136,53549.096814480006
2023-09-07,21:24:15.000,250,10983433,14405,0,1694121854,13092.80017989,49.52923125000234,53549.1038016
2023-09-07,21:24:16.000,250,10983430,14405,0,1694121855,13092.806916199996,49.55037864000042,53549.124762960004
2023-09-07,21:24:17.000,250,10983443,14205,0,1694121856,13092.726080479995,49.564476899999136,53549.04790464001
2023-09-07,21:24:18.000,250,10983447,14565,0,1694121857,13092.75976203,49.578575159997854,53549.06187888
2023-09-07,21:24:19.000,250,10983409,14925,0,1694121858,13092.705871549995,49.564476899999136,53548.99899480001
2023-09-07,21:24:20.000,250,10983434,14525,0,1694121859,13092.584617969995,49.606771680002566,53548.93611072
2023-09-07,21:24:21.000,250,10983436,14885,0,1694121860,13092.57788166,49.65611558999808,53548.93611072
2023-09-07,21:24:22.000,250,10983486,14525,0,1694121861,13092.564409039995,49.620869940001285,53548.90117512001
2023-09-07,21:24:23.000,250,10983447,14565,0,1694121862,13092.49030962999,49.65611558999808,53548.90117512001
2023-09-07,21:24:24.000,250,10983432,14245,0,1694121863,13092.483573319994,49.69136124000215,53548.894188
2023-09-07,21:24:25.000,250,10983407,14205,0,1694121864,13092.55767273,49.70545950000087,53548.86623952
2023-09-07,21:24:26.000,250,10983448,14565,0,1694121865,13092.544200109995,49.70545950000087,53548.894188
2023-09-07,21:24:27.000,250,10983381,14285,0,1694121866,13092.55093641999,49.77595080000174,53548.859252400005
2023-09-07,21:24:28.000,250,10983428,14245,0,1694121867,13092.483573319994,49.797098189999815,53548.70553576
2023-09-07,21:24:29.000,250,10983453,14645,0,1694121868,13092.544200109995,49.81824557999789,53548.74745848
2023-09-07,21:24:30.000,250,10983458,14365,0,1694121869,13092.57114534999,49.804147319999174,53548.78239408001
2023-09-07,21:24:31.000,250,10983463,14525,0,1694121870,13092.51051855999,49.83234384000389,53548.75444560001
2023-09-07,21:24:32.000,250,10983422,14365,0,1694121871,13092.5374638,49.77595080000174,53548.74745848
2023-09-07,21:24:33.000,250,10983433,14685,0,1694121872,13092.49704594,49.76890167000238,53548.74745848
2023-09-07,21:24:34.000,250,10983479,14725,0,1694121873,13092.51725487,49.797098189999815,53548.68457440001
2023-09-07,21:24:35.000,250,10983384,14725,0,1694121874,13092.61829952,49.77595080000174,53548.75444560001
2023-09-07,21:24:36.000,250,10983461,14045,0,1694121875,13092.59135427999,49.790049060000456,53548.691561520005
2023-09-07,21:24:37.000,250,10983419,14285,0,1694121876,13092.59809059,49.797098189999815,53548.66361304001
2023-09-07,21:24:38.000,250,10983468,14485,0,1694121877,13092.57114534999,49.790049060000456,53548.642651680006
2023-09-07,21:24:39.000,250,10983415,14525,0,1694121878,13092.584617969995,49.81824557999789,53548.65662592
2023-09-07,21:24:40.000,250,10983395,14525,0,1694121879,13092.69913524,49.76890167000238,53548.691561520005
2023-09-07,21:24:41.000,250,10983491,14445,0,1694121880,13092.75302571999,49.77595080000174,53548.75444560001
2023-09-07,21:24:42.000,250,10983463,14885,0,1694121881,13092.847334059996,49.7477542800043,53548.789381200004
2023-09-07,21:24:43.000,250,10983412,14525,0,1694121882,13092.887751919996,49.71955775999959,53548.76841984
2023-09-07,21:24:44.000,250,10983429,14405,0,1694121883,13092.934906089991,49.77595080000174,53548.62867744
2023-09-07,21:24:45.000,250,10983400,14285,0,1694121884,13093.049423359997,49.72660688999895,53548.66361304001
2023-09-07,21:24:46.000,250,10983405,14405,0,1694121885,13093.136995389992,49.77595080000174,53548.69854864
2023-09-07,21:24:47.000,250,10983439,14365,0,1694121886,13093.204358490002,49.7477542800043,53548.642651680006
2023-09-07,21:24:48.000,250,10983396,14445,0,1694121887,13093.366029929988,49.7477542800043,53548.72649712
2023-09-07,21:24:49.000,250,10983417,14565,0,1694121888,13093.467074579989,49.740705149997666,53548.76841984
2023-09-07,21:24:50.000,250,10983445,14685,0,1694121889,13093.520965059994,49.70545950000087,53548.740471360004
2023-09-07,21:24:51.000,250,10983360,14445,0,1694121890,13093.64895494999,49.69841037000151,53548.68457440001
2023-09-07,21:24:52.000,250,10983367,14525,0,1694121891,13093.723054359994,49.69136124000215,53548.76841984
2023-09-07,21:24:53.000,250,10983491,14405,0,1694121892,13093.83757163,49.72660688999895,53548.77540696
2023-09-07,21:24:54.000,250,10983449,14445,0,1694121893,13093.81062638999,49.71955775999959,53548.642651680006
2023-09-07,21:24:55.000,250,10983417,14565,0,1694121894,13093.97229782999,49.71250863000023,53548.72649712
2023-09-07,21:24:56.000,250,10983459,14645,0,1694121895,13094.127232959996,49.71250863000023,53548.77540696
2023-09-07,21:24:57.000,250,10983460,14685,0,1694121896,13094.167650819996,49.69841037000151,53548.85226528001
2023-09-07,21:24:58.000,250,10983426,14445,0,1694121897,13094.235013919992,49.75480341000366,53548.83829104
2023-09-07,21:24:59.000,250,10983445,14405,0,1694121898,13094.268695469997,49.73365601999831,53548.77540696
2023-09-07,21:25:00.000,250,10983366,14245,0,1694121899,13094.322585950002,49.740705149997666,53548.83130392001
2023-09-07,21:25:01.000,250,10983429,14725,0,1694121900,13094.383212740002,49.740705149997666,53548.81732968
2023-09-07,21:25:02.000,250,10983433,14685,0,1694121901,13094.396685359992,49.76185254000302,53548.810342560006
2023-09-07,21:25:03.000,250,10983468,14205,0,1694121902,13094.389949049997,49.75480341000366,53548.72649712
2023-09-07,21:25:04.000,250,10983452,14205,0,1694121903,13094.383212740002,49.7477542800043,53548.8243168
2023-09-07,21:25:05.000,250,10983446,14605,0,1694121904,13094.464048460002,49.790049060000456,53548.93611072
2023-09-07,21:25:06.000,250,10983407,14525,0,1694121905,13094.517938939993,49.76890167000238,53548.90117512001
2023-09-07,21:25:07.000,250,10983402,14405,0,1694121906,13094.531411559998,49.7829999300011,53548.97104632001
2023-09-07,21:25:08.000,250,10983453,14845,0,1694121907,13094.511202629998,49.7829999300011,53548.86623952
2023-09-07,21:25:09.000,250,10983423,14325,0,1694121908,13094.517938939993,49.82529471000453,53548.94309784
2023-09-07,21:25:10.000,250,10983479,14125,0,1694121909,13094.578565729993,49.87463862000004,53548.978033440006
2023-09-07,21:25:11.000,250,10983429,14205,0,1694121910,13094.551620489998,49.86054036000132,53549.06187888
2023-09-07,21:25:12.000,250,10983439,14525,0,1694121911,13094.592038349998,49.92398253000283,53549.01296904
2023-09-07,21:25:13.000,250,10983456,14405,0,1694121912,13094.531411559998,49.966277309998986,53548.98502056
2023-09-07,21:25:14.000,250,10983471,14325,0,1694121913,13094.551620489998,49.980375569997705,53549.04790464001
2023-09-07,21:25:15.000,250,10983433,14605,0,1694121914,13094.686346689989,50.00857209000242,53549.026943280005
2023-09-07,21:25:16.000,250,10983453,14445,0,1694121915,13094.666137759988,50.00857209000242,53549.04790464001
2023-09-07,21:25:17.000,250,10983455,14645,0,1694121916,13094.699819309993,49.973326439998345,53549.06187888
2023-09-07,21:25:18.000,250,10983429,14685,0,1694121917,13094.720028239994,50.05791599999793,53548.957072080004
2023-09-07,21:25:19.000,250,10983454,14485,0,1694121918,13094.767182409989,50.079063390003284,53549.00598192
2023-09-07,21:25:20.000,250,10983431,14205,0,1694121919,13094.787391339989,50.12135816999944,53549.075853120004
2023-09-07,21:25:21.000,250,10983413,14205,0,1694121920,13094.753709789999,50.16365295000287,53549.08982736001
2023-09-07,21:25:22.000,250,10983444,14045,0,1694121921,13094.82780919999,50.19184947000031,53549.15271144
2023-09-07,21:25:23.000,250,10983501,14565,0,1694121922,13094.841281819994,50.18480034000095,53549.22258264
2023-09-07,21:25:24.000,250,10983523,14165,0,1694121923,13094.854754439999,50.22709512000438,53549.1736728
2023-09-07,21:25:25.000,250,10983459,14565,0,1694121924,13094.922117539994,50.23414425000374,53549.20162128
2023-09-07,21:25:26.000,250,10983443,14525,0,1694121925,13094.95579909,50.304635550004605,53549.22956976
2023-09-07,21:25:27.000,250,10983489,14405,0,1694121926,13094.92885384999,50.29758641999797,53549.264505360006
2023-09-07,21:25:28.000,250,10983451,14325,0,1694121927,13094.922117539994,50.38217598000483,53549.22258264
2023-09-07,21:25:29.000,250,10983459,14205,0,1694121928,13094.962535399995,50.40332337000291,53549.32040232
2023-09-07,21:25:30.000,250,10983416,14485,0,1694121929,13095.02989849999,50.41037250000227,53549.3483508
2023-09-07,21:25:31.000,250,10983469,14445,0,1694121930,13094.962535399995,50.45266727999842,53549.38328640001
2023-09-07,21:25:32.000,250,10983463,14765,0,1694121931,13094.95579909,50.44561814999906,53549.34136368
2023-09-07,21:25:33.000,250,10983416,14565,0,1694121932,13094.86822705999,50.473814670003776,53549.313415200006
2023-09-07,21:25:34.000,250,10983438,14205,0,1694121933,13094.88843598999,50.49496206000185,53549.39027352
2023-09-07,21:25:35.000,250,10983467,14885,0,1694121934,13094.814336579999,50.50906032000057,53549.38328640001
2023-09-07,21:25:36.000,250,10983430,14445,0,1694121935,13094.740237169994,50.57250249000208,53549.313415200006
2023-09-07,21:25:37.000,250,10983442,14325,0,1694121936,13094.773918719999,50.54430597000464,53549.42520912001
2023-09-07,21:25:38.000,250,10983437,14405,0,1694121937,13094.733500859998,50.487912930002494,53549.44617048
2023-09-07,21:25:39.000,250,10983436,14125,0,1694121938,13094.639192519993,50.45266727999842,53549.362325040005
2023-09-07,21:25:40.000,250,10983414,14925,0,1694121939,13094.504466320002,50.424470760000986,53549.34136368
2023-09-07,21:25:41.000,250,10983451,14525,0,1694121940,13094.497730009993,50.38217598000483,53549.35533792001
2023-09-07,21:25:42.000,250,10983458,14525,0,1694121941,13094.484257390002,50.33283207000204,53549.33437656001
2023-09-07,21:25:43.000,250,10983391,14565,0,1694121942,13094.336058569992,50.31873381000332,53549.362325040005
2023-09-07,21:25:44.000,250,10983430,14805,0,1694121943,13094.295640709992,50.248242510002456,53549.32738944
2023-09-07,21:25:45.000,250,10983412,14645,0,1694121944,13094.302377020002,50.13545642999816,53549.411234880004
2023-09-07,21:25:46.000,250,10983446,14365,0,1694121945,13094.248486539997,50.10725991000072,53549.411234880004
2023-09-07,21:25:47.000,250,10983421,14645,0,1694121946,13094.214804989992,50.072014260003925,53549.40424776001
2023-09-07,21:25:48.000,250,10983474,14405,0,1694121947,13094.174387129991,50.00152296000306,53549.28546672001
2023-09-07,21:25:49.000,250,10983487,14245,0,1694121948,13094.181123440001,49.973326439998345,53549.34136368
2023-09-07,21:25:50.000,250,10983465,14285,0,1694121949,13094.228277609996,49.95217905000027,53549.36931216
2023-09-07,21:25:51.000,250,10983434,14485,0,1694121950,13094.228277609996,49.973326439998345,53549.38328640001
2023-09-07,21:25:52.000,250,10983455,14325,0,1694121951,13094.282168090002,49.89578600999812,53549.362325040005
2023-09-07,21:25:53.000,250,10983453,14445,0,1694121952,13094.255222849992,49.853491230001964,53549.411234880004
2023-09-07,21:25:54.000,250,10983440,14645,0,1694121953,13094.322585950002,49.839392970003246,53549.411234880004
2023-09-07,21:25:55.000,250,10983412,14805,0,1694121954,13094.403421670002,49.81824557999789,53549.40424776001
2023-09-07,21:25:56.000,250,10983460,14445,0,1694121955,13094.477521079993,49.797098189999815,53549.38328640001
2023-09-07,21:25:57.000,250,10983445,14365,0,1694121956,13094.457312149993,49.86758949000068,53549.33437656001
2023-09-07,21:25:58.000,250,10983449,14685,0,1694121957,13094.558356799993,49.86758949000068,53549.30642808001
2023-09-07,21:25:59.000,250,10983443,14485,0,1694121958,13094.571829419998,49.88873687999876,53549.313415200006
2023-09-07,21:26:00.000,250,10983470,14525,0,1694121959,13094.672874069998,49.93103166000219,53549.292453840004
2023-09-07,21:26:01.000,250,10983442,14325,0,1694121960,13094.773918719999,49.91693340000347,53549.40424776001
2023-09-07,21:26:02.000,250,10983446,14445,0,1694121961,13094.82780919999,49.88873687999876,53549.411234880004
2023-09-07,21:26:03.000,250,10983459,14205,0,1694121962,13094.814336579999,49.86054036000132,53549.4880932
2023-09-07,21:26:04.000,250,10983491,14685,0,1694121963,13094.746973479989,49.853491230001964,53549.36931216
2023-09-07,21:26:05.000,250,10983406,14365,0,1694121964,13094.746973479989,49.81824557999789,53549.38328640001
2023-09-07,21:26:06.000,250,10983408,14645,0,1694121965,13094.726764549989,49.797098189999815,53549.39726064
2023-09-07,21:26:07.000,250,10983471,14845,0,1694121966,13094.632456209998,49.790049060000456,53549.37629928
2023-09-07,21:26:08.000,250,10983434,14165,0,1694121967,13094.645928829988,49.7829999300011,53549.40424776001
2023-09-07,21:26:09.000,250,10983442,14445,0,1694121968,13094.598774659993,49.71250863000023,53549.46713184
2023-09-07,21:26:10.000,250,10983464,14405,0,1694121969,13094.592038349998,49.6349682,53549.481106080006
2023-09-07,21:26:11.000,250,10983373,14245,0,1694121970,13094.497730009993,49.6349682,53549.45315760001
2023-09-07,21:26:12.000,250,10983451,14645,0,1694121971,13094.443839530002,49.564476899999136,53549.43918336
2023-09-07,21:26:13.000,250,10983405,14725,0,1694121972,13094.349531189997,49.54332951000106,53549.45315760001
2023-09-07,21:26:14.000,250,10983415,14325,0,1694121973,13094.282168090002,49.5362803800017,53549.39726064
2023-09-07,21:26:15.000,250,10983462,14365,0,1694121974,13094.201332370001,49.55742776999978,53549.40424776001
2023-09-07,21:26:16.000,250,10983440,14605,0,1694121975,13094.241750230001,49.5362803800017,53549.42520912001
2023-09-07,21:26:17.000,250,10983436,14725,0,1694121976,13094.208068679996,49.5010347300049,53549.50206744001
2023-09-07,21:26:18.000,250,10983475,14605,0,1694121977,13094.167650819996,49.48693646999891,53549.418222
2023-09-07,21:26:19.000,250,10983458,14525,0,1694121978,13094.201332370001,49.50808386000426,53549.44617048
2023-09-07,21:26:20.000,250,10983475,14325,0,1694121979,13094.201332370001,49.50808386000426,53549.39027352
2023-09-07,21:26:21.000,250,10983452,14285,0,1694121980,13094.208068679996,49.5362803800017,53549.45315760001
2023-09-07,21:26:22.000,250,10983459,14605,0,1694121981,13094.214804989992,49.55742776999978,53549.45315760001
2023-09-07,21:26:23.000,250,10983440,14645,0,1694121982,13094.208068679996,49.606771680002566,53549.34136368
2023-09-07,21:26:24.000,250,10983406,14405,0,1694121983,13094.268695469997,49.670213850004075,53549.418222
2023-09-07,21:26:25.000,250,10983448,14445,0,1694121984,13094.349531189997,49.670213850004075,53549.51604168
2023-09-07,21:26:26.000,250,10983437,14365,0,1694121985,13094.443839530002,49.740705149997666,53549.460144720004
2023-09-07,21:26:27.000,250,10983436,14525,0,1694121986,13094.504466320002,49.76185254000302,53549.460144720004
2023-09-07,21:26:28.000,250,10983413,14645,0,1694121987,13094.470784769997,49.82529471000453,53549.3483508
2023-09-07,21:26:29.000,250,10983413,14365,0,1694121988,13094.531411559998,49.8816877499994,53549.46713184
2023-09-07,21:26:30.000,250,10983466,14445,0,1694121989,13094.551620489998,49.88873687999876,53549.460144720004
2023-09-07,21:26:31.000,250,10983484,14565,0,1694121990,13094.551620489998,49.89578600999812,53549.43918336
2023-09-07,21:26:32.000,250,10983450,14485,0,1694121991,13094.592038349998,49.88873687999876,53549.46713184
2023-09-07,21:26:33.000,250,10983454,14725,0,1694121992,13094.612247279998,49.86758949000068,53549.55097728001
2023-09-07,21:26:34.000,250,10983448,14405,0,1694121993,13094.652665139998,49.902835140004754,53549.52302880001
2023-09-07,21:26:35.000,250,10983424,14565,0,1694121994,13094.726764549989,49.902835140004754,53549.599887120006
2023-09-07,21:26:36.000,250,10983460,14445,0,1694121995,13094.767182409989,49.92398253000283,53549.627835600004
2023-09-07,21:26:37.000,250,10983454,14525,0,1694121996,13094.706555619989,49.93103166000219,53549.627835600004
2023-09-07,21:26:38.000,250,10983452,14685,0,1694121997,13094.767182409989,49.95922817999963,53549.578925760004
2023-09-07,21:26:39.000,250,10983436,14405,0,1694121998,13094.760446099994,49.91693340000347,53549.627835600004
2023-09-07,21:26:40.000,250,10983449,14565,0,1694121999,13094.807600269989,49.90988427000411,53549.64180984001
2023-09-07,21:26:41.000,250,10983439,14445,0,1694122000,13094.740237169994,49.92398253000283,53549.6627712
2023-09-07,21:26:42.000,250,10983463,14445,0,1694122001,13094.814336579999,49.91693340000347,53549.75360376
2023-09-07,21:26:43.000,250,10983439,14525,0,1694122002,13094.807600269989,49.94512992000091,53549.76059088001
2023-09-07,21:26:44.000,250,10983433,14365,0,1694122003,13094.821072889994,49.93103166000219,53549.68373256
2023-09-07,21:26:45.000,250,10983431,14325,0,1694122004,13094.8951723,49.966277309998986,53549.73962952001
2023-09-07,21:26:46.000,250,10983406,14605,0,1694122005,13094.901908609994,49.980375569997705,53549.746616640005
2023-09-07,21:26:47.000,250,10983429,14205,0,1694122006,13094.982744329995,49.93808079000155,53549.8723848
2023-09-07,21:26:48.000,250,10983456,14485,0,1694122007,13095.01642588,49.973326439998345,53549.78853936001
2023-09-07,21:26:49.000,250,10983412,14485,0,1694122008,13095.02989849999,49.94512992000091,53549.83046208
2023-09-07,21:26:50.000,250,10983442,14485,0,1694122009,13095.0972616,49.93808079000155,53549.82347496
2023-09-07,21:26:51.000,250,10983420,14365,0,1694122010,13095.124206839995,49.93103166000219,53549.816487840006
2023-09-07,21:26:52.000,250,10983455,14405,0,1694122011,13095.17809732,49.95217905000027,53549.82347496
2023-09-07,21:26:53.000,250,10983461,14285,0,1694122012,13095.23198779999,49.95922817999963,53549.88635904001
2023-09-07,21:26:54.000,250,10983472,14845,0,1694122013,13095.21851518,49.966277309998986,53549.77456512
2023-09-07,21:26:55.000,250,10983470,14645,0,1694122014,13095.205042559995,49.95922817999963,53549.83046208
2023-09-07,21:26:56.000,250,10983460,14485,0,1694122015,13095.285878279996,49.95217905000027,53549.90732040001
2023-09-07,21:26:57.000,250,10983458,14405,0,1694122016,13095.306087209996,49.93103166000219,53550.01911432
2023-09-07,21:26:58.000,250,10983476,14045,0,1694122017,13095.31955983,49.95922817999963,53549.97719160001
2023-09-07,21:26:59.000,250,10983408,14685,0,1694122018,13095.27240565999,49.95217905000027,53550.0121272
2023-09-07,21:27:00.000,250,10983431,14525,0,1694122019,13095.21851518,49.93808079000155,53549.935268880006
2023-09-07,21:27:01.000,250,10983479,14405,0,1694122020,13095.23872411,49.95922817999963,53550.0470628
2023-09-07,21:27:02.000,250,10983450,14405,0,1694122021,13095.27914197,49.966277309998986,53549.97020448
2023-09-07,21:27:03.000,250,10983489,14725,0,1694122022,13095.23872411,50.064965130004566,53549.99815296
2023-09-07,21:27:04.000,250,10983443,14485,0,1694122023,13095.285878279996,50.04381773999921,53549.963217360004
2023-09-07,21:27:05.000,250,10983432,14285,0,1694122024,13095.393659239991,50.00152296000306,53550.102959760006
2023-09-07,21:27:06.000,250,10983435,14445,0,1694122025,13095.380186620001,50.022670350001135,53550.0470628
2023-09-07,21:27:07.000,250,10983474,14485,0,1694122026,13095.373450309991,50.015621220001776,53550.06103704
2023-09-07,21:27:08.000,250,10983478,14245,0,1694122027,13095.434077099992,50.04381773999921,53550.0121272
2023-09-07,21:27:09.000,250,10983422,14605,0,1694122028,13095.494703889992,50.093161650002,53550.102959760006
2023-09-07,21:27:10.000,250,10983431,14605,0,1694122029,13095.494703889992,50.10021078000136,53550.081998400005
2023-09-07,21:27:11.000,250,10983426,14525,0,1694122030,13095.487967579997,50.14250556000479,53550.0470628
2023-09-07,21:27:12.000,250,10983435,14445,0,1694122031,13095.629430089997,50.14250556000479,53550.07501128001
2023-09-07,21:27:13.000,250,10983460,14245,0,1694122032,13095.568803299997,50.15660382000351,53550.10994688
2023-09-07,21:27:14.000,250,10983472,14205,0,1694122033,13095.622693780002,50.16365295000287,53550.102959760006
2023-09-07,21:27:15.000,250,10983483,14525,0,1694122034,13095.690056879997,50.22004598999774,53550.16584384
2023-09-07,21:27:16.000,250,10983437,14525,0,1694122035,13095.690056879997,50.23414425000374,53550.13789536
2023-09-07,21:27:17.000,250,10983471,14565,0,1694122036,13095.683320570002,50.18480034000095,53550.151869600006
2023-09-07,21:27:18.000,250,10983473,14525,0,1694122037,13095.656375329992,50.26938990000053,53550.09597264001
2023-09-07,21:27:19.000,250,10983458,14405,0,1694122038,13095.663111640002,50.27643902999989,53550.10994688
2023-09-07,21:27:20.000,250,10983471,14245,0,1694122039,13095.730474739998,50.248242510002456,53550.200779440005
2023-09-07,21:27:21.000,250,10983451,14645,0,1694122040,13095.764156290003,50.22709512000438,53550.298599120004
2023-09-07,21:27:22.000,250,10983453,14285,0,1694122041,13095.737211049993,50.2411933800031,53550.270650640006
2023-09-07,21:27:23.000,250,10983453,14405,0,1694122042,13095.676584259993,50.18480034000095,53550.34750896
2023-09-07,21:27:24.000,250,10983475,14445,0,1694122043,13095.568803299997,50.15660382000351,53550.28462488
2023-09-07,21:27:25.000,250,10983482,14365,0,1694122044,13095.508176509997,50.18480034000095,53550.23571504
2023-09-07,21:27:26.000,250,10983466,14205,0,1694122045,13095.508176509997,50.12135816999944,53550.26366352001
2023-09-07,21:27:27.000,250,10983438,14885,0,1694122046,13095.447549719996,50.11430904000008,53550.249689280005
2023-09-07,21:27:28.000,250,10983494,14405,0,1694122047,13095.407131859996,50.10725991000072,53550.200779440005
2023-09-07,21:27:29.000,250,10983490,14205,0,1694122048,13095.461022340001,50.072014260003925,53550.33353472
2023-09-07,21:27:30.000,250,10983452,14765,0,1694122049,13095.467758649997,50.05086686999857,53550.270650640006
2023-09-07,21:27:31.000,250,10983501,14685,0,1694122050,13095.454286029992,50.05791599999793,53550.29161200001
2023-09-07,21:27:32.000,250,10983464,14365,0,1694122051,13095.353241379991,50.05791599999793,53550.249689280005
2023-09-07,21:27:33.000,250,10983442,14525,0,1694122052,13095.353241379991,50.015621220001776,53550.28462488
2023-09-07,21:27:34.000,250,10983477,14405,0,1694122053,13095.31955983,50.022670350001135,53550.22872792
2023-09-07,21:27:35.000,250,10983483,14605,0,1694122054,13095.346505069996,50.036768609999854,53550.31257336001
2023-09-07,21:27:36.000,250,10983447,14525,0,1694122055,13095.393659239991,50.12135816999944,53550.298599120004
2023-09-07,21:27:37.000,250,10983461,14125,0,1694122056,13095.487967579997,50.10725991000072,53550.3964188
2023-09-07,21:27:38.000,250,10983445,14365,0,1694122057,13095.528385439997,50.14955469000415,53550.27763776
2023-09-07,21:27:39.000,250,10983421,14605,0,1694122058,13095.636166399992,50.19184947000031,53550.38943168001
2023-09-07,21:27:40.000,250,10983464,14325,0,1694122059,13095.683320570002,50.205947729999025,53550.37545744
2023-09-07,21:27:41.000,250,10983430,14485,0,1694122060,13095.703529500002,50.22004598999774,53550.3265476
2023-09-07,21:27:42.000,250,10983471,14405,0,1694122061,13095.703529500002,50.22004598999774,53550.3265476
2023-09-07,21:27:43.000,250,10983446,14525,0,1694122062,13095.703529500002,50.198898599999666,53550.24270216001
2023-09-07,21:27:44.000,250,10983457,14445,0,1694122063,13095.797837839993,50.255291640001815,53550.33353472
2023-09-07,21:27:45.000,250,10983452,14205,0,1694122064,13095.905618799989,50.29758641999797,53550.438341520006
2023-09-07,21:27:46.000,250,10983453,14565,0,1694122065,13095.865200939988,50.29758641999797,53550.45231576
2023-09-07,21:27:47.000,250,10983477,14205,0,1694122066,13095.851728319998,50.29758641999797,53550.417380160005
2023-09-07,21:27:48.000,250,10983485,14205,0,1694122067,13095.791101529998,50.32578294000268,53550.33353472
2023-09-07,21:27:49.000,250,10983447,14725,0,1694122068,13095.791101529998,50.36102858999948,53550.417380160005
2023-09-07,21:27:50.000,250,10983424,14045,0,1694122069,13095.770892599998,50.36807771999884,53550.45930288001
2023-09-07,21:27:51.000,250,10983439,14205,0,1694122070,13095.730474739998,50.35397946000012,53550.466290000004
2023-09-07,21:27:52.000,250,10983489,14325,0,1694122071,13095.669847949997,50.38922511000419,53550.45930288001
2023-09-07,21:27:53.000,250,10983419,14405,0,1694122072,13095.582275920002,50.34693033000076,53550.43135440001
2023-09-07,21:27:54.000,250,10983455,14485,0,1694122073,13095.528385439997,50.31873381000332,53550.417380160005
2023-09-07,21:27:55.000,250,10983431,14685,0,1694122074,13095.568803299997,50.311684680003964,53550.438341520006
2023-09-07,21:27:56.000,250,10983450,14445,0,1694122075,13095.474494959992,50.311684680003964,53550.487251360006
2023-09-07,21:27:57.000,250,10983467,14245,0,1694122076,13095.440813410001,50.311684680003964,53550.50821272001
2023-09-07,21:27:58.000,250,10983448,14325,0,1694122077,13095.33976876,50.29758641999797,53550.38244456
2023-09-07,21:27:59.000,250,10983411,14565,0,1694122078,13095.359977690001,50.26938990000053,53550.40340592
2023-09-07,21:28:00.000,250,10983460,14205,0,1694122079,13095.447549719996,50.262340770001174,53550.51519984
2023-09-07,21:28:01.000,250,10983410,14485,0,1694122080,13095.494703889992,50.22004598999774,53550.52218696
2023-09-07,21:28:02.000,250,10983445,14285,0,1694122081,13095.508176509997,50.22709512000438,53550.585071040005
2023-09-07,21:28:03.000,250,10983512,14405,0,1694122082,13095.514912819992,50.198898599999666,53550.54314832
2023-09-07,21:28:04.000,250,10983472,14685,0,1694122083,13095.481231270001,50.205947729999025,53550.466290000004
2023-09-07,21:28:05.000,250,10983495,14645,0,1694122084,13095.528385439997,50.17775121000159,53550.5012256
2023-09-07,21:28:06.000,250,10983458,14365,0,1694122085,13095.622693780002,50.255291640001815,53550.50821272001
2023-09-07,21:28:07.000,250,10983449,14725,0,1694122086,13095.703529500002,50.29758641999797,53550.51519984
2023-09-07,21:28:08.000,250,10983511,14645,0,1694122087,13095.717002119993,50.3398812000014,53550.438341520006
2023-09-07,21:28:09.000,250,10983459,14445,0,1694122088,13095.838255699993,50.29758641999797,53550.48026424001
2023-09-07,21:28:10.000,250,10983462,14325,0,1694122089,13095.966245589989,50.29053728999861,53550.54314832
2023-09-07,21:28:11.000,250,10983450,14885,0,1694122090,13095.999927139994,50.31873381000332,53550.52917408001
2023-09-07,21:28:12.000,250,10983441,14165,0,1694122091,13096.040344999994,50.33283207000204,53550.48026424001
2023-09-07,21:28:13.000,250,10983479,14445,0,1694122092,13096.020136069994,50.3398812000014,53550.3964188
2023-09-07,21:28:14.000,250,10983452,14405,0,1694122093,13096.11444441,50.375126849998196,53550.44532864
2023-09-07,21:28:15.000,250,10983461,14325,0,1694122094,13096.12791702999,50.375126849998196,53550.5012256
2023-09-07,21:28:16.000,250,10983476,14525,0,1694122095,13096.100971789994,50.38922511000419,53550.44532864
2023-09-07,21:28:17.000,250,10983419,14445,0,1694122096,13096.14812595999,50.41742163000163,53550.45231576
2023-09-07,21:28:18.000,250,10983437,14445,0,1694122097,13096.18854381999,50.375126849998196,53550.55013544
2023-09-07,21:28:19.000,250,10983434,14685,0,1694122098,13096.19528013,50.33283207000204,53550.55013544
2023-09-07,21:28:20.000,250,10983480,14605,0,1694122099,13096.141389649994,50.32578294000268,53550.54314832
2023-09-07,21:28:21.000,250,10983442,14565,0,1694122100,13096.094235479999,50.29053728999861,53550.47327712
2023-09-07,21:28:22.000,250,10983460,14325,0,1694122101,13096.161598579994,50.262340770001174,53550.52917408001
2023-09-07,21:28:23.000,250,10983419,14525,0,1694122102,13096.13465334,50.22004598999774,53550.51519984
2023-09-07,21:28:24.000,250,10983426,14365,0,1694122103,13096.15486227,50.17775121000159,53550.5710968
2023-09-07,21:28:25.000,250,10983424,14565,0,1694122104,13096.22896167999,50.1284072999988,53550.61301952
2023-09-07,21:28:26.000,250,10983398,14445,0,1694122105,13096.202016439995,50.064965130004566,53550.61301952
2023-09-07,21:28:27.000,250,10983441,14365,0,1694122106,13096.222225369995,50.022670350001135,53550.59205816
2023-09-07,21:28:28.000,250,10983485,14805,0,1694122107,13096.14812595999,50.015621220001776,53550.51519984
2023-09-07,21:28:29.000,250,10983433,14565,0,1694122108,13096.23569799,49.9944738300037,53550.585071040005
2023-09-07,21:28:30.000,250,10983438,14765,0,1694122109,13096.33000632999,50.022670350001135,53550.60603240001
2023-09-07,21:28:31.000,250,10983465,14245,0,1694122110,13096.41757836,49.9944738300037,53550.633980880004
2023-09-07,21:28:32.000,250,10983486,14405,0,1694122111,13096.511886699991,50.015621220001776,53550.62699376001
2023-09-07,21:28:33.000,250,10983455,14165,0,1694122112,13096.565777179996,50.029719480000495,53550.54314832
2023-09-07,21:28:34.000,250,10983447,14405,0,1694122113,13096.639876590001,50.022670350001135,53550.57808392001
2023-09-07,21:28:35.000,250,10983497,14525,0,1694122114,13096.761130170002,50.029719480000495,53550.55712256001
2023-09-07,21:28:36.000,250,10983461,14565,0,1694122115,13096.740921240002,50.079063390003284,53550.5710968
2023-09-07,21:28:37.000,250,10983445,14245,0,1694122116,13096.788075409997,50.079063390003284,53550.536161200005
2023-09-07,21:28:38.000,250,10983473,14325,0,1694122117,13096.862174820002,50.13545642999816,53550.61301952
2023-09-07,21:28:39.000,250,10983441,14405,0,1694122118,13096.889120059997,50.14250556000479,53550.57808392001
2023-09-07,21:28:40.000,250,10983481,14565,0,1694122119,13096.922801610002,50.14250556000479,53550.59205816
2023-09-07,21:28:41.000,250,10983484,14285,0,1694122120,13097.044055189988,50.14955469000415,53550.73180056
2023-09-07,21:28:42.000,250,10983463,14325,0,1694122121,13097.077736739993,50.17775121000159,53550.69686496001
2023-09-07,21:28:43.000,250,10983505,14245,0,1694122122,13097.084473049988,50.17775121000159,53550.75974904
2023-09-07,21:28:44.000,250,10983456,14485,0,1694122123,13097.050791499998,50.16365295000287,53550.67590360001
2023-09-07,21:28:45.000,250,10983474,14765,0,1694122124,13097.044055189988,50.198898599999666,53550.76673616001
2023-09-07,21:28:46.000,250,10983456,14405,0,1694122125,13097.044055189988,50.205947729999025,53550.78769752
2023-09-07,21:28:47.000,250,10983453,14165,0,1694122126,13097.023846259988,50.23414425000374,53550.7807104
2023-09-07,21:28:48.000,250,10983456,14245,0,1694122127,13096.949746849998,50.2411933800031,53550.72481344001
2023-09-07,21:28:49.000,250,10983439,14645,0,1694122128,13096.943010540002,50.22004598999774,53550.67590360001
2023-09-07,21:28:50.000,250,10983436,14525,0,1694122129,13096.956483159993,50.198898599999666,53550.7807104
2023-09-07,21:28:51.000,250,10983469,14565,0,1694122130,13096.936274229993,50.17070208000223,53550.822633120006
2023-09-07,21:28:52.000,250,10983493,14365,0,1694122131,13096.828493269997,50.14250556000479,53550.822633120006
2023-09-07,21:28:53.000,250,10983444,14565,0,1694122132,13096.794811719992,50.093161650002,53550.79468464001
2023-09-07,21:28:54.000,250,10983428,14445,0,1694122133,13096.680294450001,50.1284072999988,53550.66891648
2023-09-07,21:28:55.000,250,10983498,14485,0,1694122134,13096.660085520001,50.072014260003925,53550.75974904
2023-09-07,21:28:56.000,250,10983406,14445,0,1694122135,13096.680294450001,50.093161650002,53550.94141416001
2023-09-07,21:28:57.000,250,10983450,14405,0,1694122136,13096.707239689997,50.04381773999921,53550.90647856
2023-09-07,21:28:58.000,250,10983452,14445,0,1694122137,13096.666821829996,50.05791599999793,53550.8855172
2023-09-07,21:28:59.000,250,10983475,14205,0,1694122138,13096.606195039996,50.022670350001135,53550.86455584001
2023-09-07,21:29:00.000,250,10983466,14165,0,1694122139,13096.666821829996,50.015621220001776,53550.8855172
2023-09-07,21:29:01.000,250,10983442,14245,0,1694122140,13096.713975999992,50.04381773999921,53550.871542960005
2023-09-07,21:29:02.000,250,10983473,14365,0,1694122141,13096.734184929992,50.05791599999793,53550.91346568001
2023-09-07,21:29:03.000,250,10983461,14565,0,1694122142,13096.747657549997,50.05086686999857,53550.85756872
2023-09-07,21:29:04.000,250,10983463,14405,0,1694122143,13096.747657549997,50.05791599999793,53550.79468464001
2023-09-07,21:29:05.000,250,10983481,14285,0,1694122144,13096.882383750002,50.093161650002,53550.871542960005
2023-09-07,21:29:06.000,250,10983461,14445,0,1694122145,13096.909328989997,50.12135816999944,53550.8505816
2023-09-07,21:29:07.000,250,10983514,14325,0,1694122146,13096.916065299993,50.12135816999944,53550.90647856
2023-09-07,21:29:08.000,250,10983455,14365,0,1694122147,13096.889120059997,50.13545642999816,53550.82962024
2023-09-07,21:29:09.000,250,10983441,14485,0,1694122148,13096.936274229993,50.17070208000223,53550.86455584001
2023-09-07,21:29:10.000,250,10983416,14485,0,1694122149,13097.010373639998,50.16365295000287,53550.92743992
2023-09-07,21:29:11.000,250,10983449,14365,0,1694122150,13097.010373639998,50.212996859998384,53550.87853008
2023-09-07,21:29:12.000,250,10983470,14405,0,1694122151,13097.037318879993,50.205947729999025,53550.920452800005
2023-09-07,21:29:13.000,250,10983424,14285,0,1694122152,13097.044055189988,50.19184947000031,53550.93442704001
2023-09-07,21:29:14.000,250,10983432,14485,0,1694122153,13097.023846259988,50.212996859998384,53550.8855172
2023-09-07,21:29:15.000,250,10983487,14045,0,1694122154,13097.131627219998,50.18480034000095,53551.01128536001
2023-09-07,21:29:16.000,250,10983491,14325,0,1694122155,13097.057527809993,50.17775121000159,53550.98333688001
2023-09-07,21:29:17.000,250,10983478,14405,0,1694122156,13097.097945669993,50.14955469000415,53550.99731112
2023-09-07,21:29:18.000,250,10983464,14885,0,1694122157,13097.057527809993,50.18480034000095,53550.89949144
2023-09-07,21:29:19.000,250,10983449,14085,0,1694122158,13097.023846259988,50.16365295000287,53550.97634976
2023-09-07,21:29:20.000,250,10983464,14485,0,1694122159,13097.064264119988,50.18480034000095,53551.10211792001
2023-09-07,21:29:21.000,250,10983402,14205,0,1694122160,13097.057527809993,50.14955469000415,53550.99731112
2023-09-07,21:29:22.000,250,10983438,14885,0,1694122161,13097.003637329988,50.18480034000095,53551.06019520001
2023-09-07,21:29:23.000,250,10983455,14445,0,1694122162,13097.003637329988,50.198898599999666,53551.06019520001
2023-09-07,21:29:24.000,250,10983492,14205,0,1694122163,13096.909328989997,50.19184947000031,53551.01827248
2023-09-07,21:29:25.000,250,10983488,14205,0,1694122164,13096.936274229993,50.14250556000479,53551.05320808
2023-09-07,21:29:26.000,250,10983477,14325,0,1694122165,13096.956483159993,50.18480034000095,53551.05320808
2023-09-07,21:29:27.000,250,10983428,14565,0,1694122166,13096.996901019993,50.198898599999666,53551.13006640001
2023-09-07,21:29:28.000,250,10983443,14565,0,1694122167,13096.963219470003,50.205947729999025,53551.01827248
2023-09-07,21:29:29.000,250,10983423,14085,0,1694122168,13097.023846259988,50.212996859998384,53551.07416944
2023-09-07,21:29:30.000,250,10983466,14165,0,1694122169,13097.050791499998,50.19184947000031,53551.14404064
2023-09-07,21:29:31.000,250,10983484,14405,0,1694122170,13097.077736739993,50.17775121000159,53551.14404064
2023-09-07,21:29:32.000,250,10983449,14125,0,1694122171,13097.091209359998,50.212996859998384,53551.13006640001
2023-09-07,21:29:33.000,250,10983426,14525,0,1694122172,13097.071000429998,50.2411933800031,53551.0951308
2023-09-07,21:29:34.000,250,10983430,14405,0,1694122173,13097.111418289998,50.26938990000053,53551.088143680005
2023-09-07,21:29:35.000,250,10983395,14445,0,1694122174,13097.24614448999,50.311684680003964,53551.18596336
2023-09-07,21:29:36.000,250,10983461,14485,0,1694122175,13097.205726629989,50.33283207000204,53551.12307928
2023-09-07,21:29:37.000,250,10983418,14205,0,1694122176,13097.33371652,50.34693033000076,53551.24186032
2023-09-07,21:29:38.000,250,10983449,14245,0,1694122177,13097.37413438,50.34693033000076,53551.26282168
2023-09-07,21:29:39.000,250,10983479,14165,0,1694122178,13097.41455224,50.35397946000012,53551.24884744001
2023-09-07,21:29:40.000,250,10983444,13885,0,1694122179,13097.41455224,50.40332337000291,53551.19295048
2023-09-07,21:29:41.000,250,10983490,14365,0,1694122180,13097.481915339995,50.38922511000419,53551.26980880001
2023-09-07,21:29:42.000,250,10983474,14285,0,1694122181,13097.55601475,50.40332337000291,53551.29077016
2023-09-07,21:29:43.000,250,10983429,14525,0,1694122182,13097.58969629999,50.424470760000986,53551.27679592001
2023-09-07,21:29:44.000,250,10983411,14485,0,1694122183,13097.684004639996,50.438569019999704,53551.35365424
2023-09-07,21:29:45.000,250,10983456,14245,0,1694122184,13097.818730840001,50.38217598000483,53551.38160272
2023-09-07,21:29:46.000,250,10983408,14325,0,1694122185,13097.832203459991,50.41742163000163,53551.40256408
2023-09-07,21:29:47.000,250,10983470,14205,0,1694122186,13097.872621319992,50.438569019999704,53551.38160272
2023-09-07,21:29:48.000,250,10983469,14405,0,1694122187,13097.933248109992,50.39627424000355,53551.43051256
2023-09-07,21:29:49.000,250,10983478,14245,0,1694122188,13097.987138589997,50.375126849998196,53551.38160272
2023-09-07,21:29:50.000,250,10983457,14485,0,1694122189,13098.128601099997,50.33283207000204,53551.52134512
2023-09-07,21:29:51.000,250,10983442,14325,0,1694122190,13098.142073720002,50.31873381000332,53551.472435280004
2023-09-07,21:29:52.000,250,10983459,14325,0,1694122191,13098.209436819998,50.255291640001815,53551.53531936001
2023-09-07,21:29:53.000,250,10983481,14245,0,1694122192,13098.202700510003,50.2411933800031,53551.472435280004
2023-09-07,21:29:54.000,250,10983447,14245,0,1694122193,13098.209436819998,50.22004598999774,53551.4794224
2023-09-07,21:29:55.000,250,10983553,14165,0,1694122194,13098.276799919993,50.212996859998384,53551.493396640006
2023-09-07,21:29:56.000,250,10983440,14405,0,1694122195,13098.270063609998,50.2411933800031,53551.5492936
2023-09-07,21:29:57.000,250,10983478,14565,0,1694122196,13098.303745159988,50.198898599999666,53551.52833224
2023-09-07,21:29:58.000,250,10983435,14485,0,1694122197,13098.256590989993,50.205947729999025,53551.51435800001
2023-09-07,21:29:59.000,250,10983492,14485,0,1694122198,13098.283536229988,50.14955469000415,53551.52134512
2023-09-07,21:30:00.000,250,10983421,14365,0,1694122199,13098.303745159988,50.10021078000136,53551.60519056001
2023-09-07,21:30:01.000,250,10983477,14365,0,1694122200,13098.297008849993,50.12135816999944,53551.640126160004
2023-09-07,21:30:02.000,250,10983441,14205,0,1694122201,13098.303745159988,50.10021078000136,53551.63313904001
2023-09-07,21:30:03.000,250,10983434,13925,0,1694122202,13098.303745159988,50.086112520002644,53551.60519056001
2023-09-07,21:30:04.000,250,10983432,14365,0,1694122203,13098.283536229988,50.12135816999944,53551.58422920001
2023-09-07,21:30:05.000,250,10983425,14325,0,1694122204,13098.344163019989,50.072014260003925,53551.63313904001
2023-09-07,21:30:06.000,250,10983467,14365,0,1694122205,13098.377844569994,50.079063390003284,53551.6191648
2023-09-07,21:30:07.000,250,10983440,14525,0,1694122206,13098.364371949989,50.086112520002644,53551.59820344
2023-09-07,21:30:08.000,250,10983416,14205,0,1694122207,13098.371108259998,50.05791599999793,53551.62615192
2023-09-07,21:30:09.000,250,10983431,14245,0,1694122208,13098.559724939994,50.04381773999921,53551.73095872001
2023-09-07,21:30:10.000,250,10983452,14365,0,1694122209,13098.600142799995,50.064965130004566,53551.74493296
2023-09-07,21:30:11.000,250,10983463,14605,0,1694122210,13098.65403328,50.10021078000136,53551.73794584
2023-09-07,21:30:12.000,250,10983464,14805,0,1694122211,13098.66750589999,50.12135816999944,53551.75192008001
2023-09-07,21:30:13.000,250,10983412,14405,0,1694122212,13098.74834161999,50.14250556000479,53551.709997360005
2023-09-07,21:30:14.000,250,10983452,14485,0,1694122213,13098.77528686,50.198898599999666,53551.69602312
2023-09-07,21:30:15.000,250,10983509,14205,0,1694122214,13098.80896840999,50.22004598999774,53551.67506176
2023-09-07,21:30:16.000,250,10983489,14325,0,1694122215,13098.990848779991,50.18480034000095,53551.76589432
2023-09-07,21:30:17.000,250,10983481,14165,0,1694122216,13099.031266639991,50.22709512000438,53551.78685568
2023-09-07,21:30:18.000,250,10983467,14285,0,1694122217,13099.186201769997,50.19184947000031,53551.85672688
2023-09-07,21:30:19.000,250,10983495,14045,0,1694122218,13099.293982729992,50.14250556000479,53551.91961096001
2023-09-07,21:30:20.000,250,10983428,14405,0,1694122219,13099.334400589993,50.13545642999816,53551.877688240005
2023-09-07,21:30:21.000,250,10983419,14205,0,1694122220,13099.368082139998,50.11430904000008,53551.83576552
2023-09-07,21:30:22.000,250,10983443,14285,0,1694122221,13099.462390479988,50.072014260003925,53551.88467536
2023-09-07,21:30:23.000,250,10983461,14205,0,1694122222,13099.442181549988,50.079063390003284,53551.85672688
2023-09-07,21:30:24.000,250,10983433,14325,0,1694122223,13099.570171439998,50.072014260003925,53551.96153368
2023-09-07,21:30:25.000,250,10983419,14205,0,1694122224,13099.603852989989,50.015621220001776,53551.975507920004
2023-09-07,21:30:26.000,250,10983462,14405,0,1694122225,13099.624061919989,50.022670350001135,53551.94057232001
2023-09-07,21:30:27.000,250,10983386,14725,0,1694122226,13099.603852989989,49.966277309998986,53551.877688240005
2023-09-07,21:30:28.000,250,10983457,14565,0,1694122227,13099.637534539994,49.94512992000091,53551.94755944001
2023-09-07,21:30:29.000,250,10983436,14285,0,1694122228,13099.637534539994,49.966277309998986,53551.98948216001
2023-09-07,21:30:30.000,250,10983450,14205,0,1694122229,13099.563435129989,49.980375569997705,53551.98948216001
2023-09-07,21:30:31.000,250,10983442,14565,0,1694122230,13099.536489889993,49.9944738300037,53552.01743064001
2023-09-07,21:30:32.000,250,10983422,14245,0,1694122231,13099.610589299999,49.9944738300037,53552.13621168001
2023-09-07,21:30:33.000,250,10983452,14565,0,1694122232,13099.563435129989,50.00857209000242,53552.11525032001
2023-09-07,21:30:34.000,250,10983429,14165,0,1694122233,13099.556698819993,50.029719480000495,53552.18512152001
2023-09-07,21:30:35.000,250,10983428,14525,0,1694122234,13099.603852989989,50.072014260003925,53552.19210864
2023-09-07,21:30:36.000,250,10983425,14565,0,1694122235,13099.516280959993,50.086112520002644,53552.213070000005
2023-09-07,21:30:37.000,250,10983421,14365,0,1694122236,13099.489335719998,50.13545642999816,53552.15018592
2023-09-07,21:30:38.000,250,10983495,14365,0,1694122237,13099.442181549988,50.17070208000223,53552.15717304001
2023-09-07,21:30:39.000,250,10983401,14725,0,1694122238,13099.469126789998,50.19184947000031,53552.213070000005
2023-09-07,21:30:40.000,250,10983407,14285,0,1694122239,13099.475863099993,50.23414425000374,53552.261979840005
2023-09-07,21:30:41.000,250,10983476,14285,0,1694122240,13099.421972620003,50.26938990000053,53552.23403136001
2023-09-07,21:30:42.000,250,10983437,14565,0,1694122241,13099.428708929998,50.23414425000374,53552.28294120001
2023-09-07,21:30:43.000,250,10983465,14645,0,1694122242,13099.455654169993,50.255291640001815,53552.20608288001
2023-09-07,21:30:44.000,250,10983451,14245,0,1694122243,13099.381554760002,50.29053728999861,53552.1781344
2023-09-07,21:30:45.000,250,10983488,14525,0,1694122244,13099.428708929998,50.29053728999861,53552.26896696
2023-09-07,21:30:46.000,250,10983443,14365,0,1694122245,13099.475863099993,50.28348815999925,53552.26896696
2023-09-07,21:30:47.000,250,10983460,14565,0,1694122246,13099.482599409988,50.304635550004605,53552.29691544
2023-09-07,21:30:48.000,250,10983475,14605,0,1694122247,13099.455654169993,50.28348815999925,53552.310889680004
2023-09-07,21:30:49.000,250,10983460,14405,0,1694122248,13099.448917859998,50.26938990000053,53552.28992832
2023-09-07,21:30:50.000,250,10983419,14285,0,1694122249,13099.509544649998,50.248242510002456,53552.33883816
2023-09-07,21:30:51.000,250,10983460,14165,0,1694122250,13099.489335719998,50.23414425000374,53552.34582528
2023-09-07,21:30:52.000,250,10983440,14325,0,1694122251,13099.415236309993,50.17775121000159,53552.380760880005
2023-09-07,21:30:53.000,250,10983457,14205,0,1694122252,13099.401763690003,50.14955469000415,53552.39473512
2023-09-07,21:30:54.000,250,10983375,14525,0,1694122253,13099.341136900002,50.093161650002,53552.33883816
2023-09-07,21:30:55.000,250,10983440,14205,0,1694122254,13099.341136900002,50.036768609999854,53552.29691544
2023-09-07,21:30:56.000,250,10983427,14485,0,1694122255,13099.354609519993,49.973326439998345,53552.37377376001
2023-09-07,21:30:57.000,250,10983475,14285,0,1694122256,13099.408499999998,49.93103166000219,53552.429670720005
2023-09-07,21:30:58.000,250,10983498,14325,0,1694122257,13099.415236309993,49.87463862000004,53552.47159344001
2023-09-07,21:30:59.000,250,10983483,14245,0,1694122258,13099.428708929998,49.86758949000068,53552.47159344001
2023-09-07,21:31:00.000,250,10983506,14325,0,1694122259,13099.435445239993,49.853491230001964,53552.43665784
2023-09-07,21:31:01.000,250,10983413,14405,0,1694122260,13099.455654169993,49.804147319999174,53552.4576192
2023-09-07,21:31:02.000,250,10983455,14525,0,1694122261,13099.523017269988,49.76890167000238,53552.4576192
2023-09-07,21:31:03.000,250,10983448,14405,0,1694122262,13099.549962509998,49.75480341000366,53552.43665784
2023-09-07,21:31:04.000,250,10983467,14525,0,1694122263,13099.671216089999,49.72660688999895,53552.46460632
2023-09-07,21:31:05.000,250,10983458,14325,0,1694122264,13099.8126786,49.670213850004075,53552.5274904
2023-09-07,21:31:06.000,250,10983464,14605,0,1694122265,13099.88677800999,49.59267342000385,53552.60434872
2023-09-07,21:31:07.000,250,10983469,14245,0,1694122266,13099.960877419995,49.55742776999978,53552.57640024
2023-09-07,21:31:08.000,250,10983477,14405,0,1694122267,13099.940668489995,49.5362803800017,53552.52050328001
2023-09-07,21:31:09.000,250,10983488,14725,0,1694122268,13100.05518576,49.50808386000426,53552.61832296001
2023-09-07,21:31:10.000,250,10983438,14605,0,1694122269,13100.17643934,49.47988733999955,53552.67421992
2023-09-07,21:31:11.000,250,10983448,14245,0,1694122270,13100.19664827,49.47988733999955,53552.67421992
2023-09-07,21:31:12.000,250,10983410,14405,0,1694122271,13100.223593509996,49.49398559999827,53552.75107824
2023-09-07,21:31:13.000,250,10983454,14565,0,1694122272,13100.223593509996,49.50808386000426,53552.73710400001
2023-09-07,21:31:14.000,250,10983468,14365,0,1694122273,13100.243802439996,49.47283821000019,53552.68120704
2023-09-07,21:31:15.000,250,10983440,14245,0,1694122274,13100.243802439996,49.48693646999891,53552.70915552001
2023-09-07,21:31:16.000,250,10983475,14325,0,1694122275,13100.189911959991,49.50808386000426,53552.7021684
2023-09-07,21:31:17.000,250,10983457,14285,0,1694122276,13100.13602148,49.54332951000106,53552.72312976
2023-09-07,21:31:18.000,250,10983426,14525,0,1694122277,13100.02824051999,49.59972255000321,53552.67421992
2023-09-07,21:31:19.000,250,10983410,14565,0,1694122278,13099.91372325,49.663164720004715,53552.75806536001
2023-09-07,21:31:20.000,250,10983424,14365,0,1694122279,13099.96761372999,49.740705149997666,53552.79300096
2023-09-07,21:31:21.000,250,10983483,14405,0,1694122280,13099.920459559995,49.81119644999853,53552.834923680006
2023-09-07,21:31:22.000,250,10983418,14605,0,1694122281,13099.87330539,49.87463862000004,53552.87684640001
2023-09-07,21:31:23.000,250,10983448,14685,0,1694122282,13099.819414909995,49.94512992000091,53552.87684640001
2023-09-07,21:31:24.000,250,10983411,14685,0,1694122283,13099.718370259994,49.9944738300037,53552.80697520001
2023-09-07,21:31:25.000,250,10983446,14605,0,1694122284,13099.718370259994,50.022670350001135,53552.86287216
2023-09-07,21:31:26.000,250,10983471,14485,0,1694122285,13099.677952399994,50.036768609999854,53552.78601384001
2023-09-07,21:31:27.000,250,10983410,14205,0,1694122286,13099.738579189994,50.10725991000072,53552.82094944
2023-09-07,21:31:28.000,250,10983482,14125,0,1694122287,13099.76552442999,50.12135816999944,53552.91876912
2023-09-07,21:31:29.000,250,10983418,14365,0,1694122288,13099.839623839995,50.19184947000031,53552.89082064
2023-09-07,21:31:30.000,250,10983458,14405,0,1694122289,13099.778997049994,50.205947729999025,53552.89082064
2023-09-07,21:31:31.000,250,10983408,14205,0,1694122290,13099.8126786,50.248242510002456,53552.87684640001
2023-09-07,21:31:32.000,250,10983475,14565,0,1694122291,13099.87330539,50.27643902999989,53552.86985928
2023-09-07,21:31:33.000,250,10983450,14405,0,1694122292,13099.92719586999,50.29758641999797,53552.834923680006
2023-09-07,21:31:34.000,250,10983440,14685,0,1694122293,13099.91372325,50.33283207000204,53552.80697520001
2023-09-07,21:31:35.000,250,10983441,14405,0,1694122294,13099.960877419995,50.35397946000012,53552.8419108
2023-09-07,21:31:36.000,250,10983453,14405,0,1694122295,13100.102339929996,50.36102858999948,53552.90479488001
2023-09-07,21:31:37.000,250,10983485,14565,0,1694122296,13100.142757789996,50.45266727999842,53552.932743360005
2023-09-07,21:31:38.000,250,10983468,14245,0,1694122297,13100.09560362,50.424470760000986,53552.87684640001
2023-09-07,21:31:39.000,250,10983458,14365,0,1694122298,13100.12928516999,50.45266727999842,53552.932743360005
2023-09-07,21:31:40.000,250,10983440,14205,0,1694122299,13100.11581255,50.473814670003776,53552.911782
2023-09-07,21:31:41.000,250,10983481,14365,0,1694122300,13100.061922069995,50.49496206000185,53552.911782
2023-09-07,21:31:42.000,250,10983431,14365,0,1694122301,13100.122548859996,50.473814670003776,53552.95370472001
2023-09-07,21:31:43.000,250,10983472,14645,0,1694122302,13100.05518576,50.44561814999906,53552.883833520005
2023-09-07,21:31:44.000,250,10983421,14325,0,1694122303,13100.122548859996,50.424470760000986,53552.95370472001
2023-09-07,21:31:45.000,250,10983440,14645,0,1694122304,13100.10907623999,50.44561814999906,53552.98864032
2023-09-07,21:31:46.000,250,10983480,14365,0,1694122305,13100.189911959991,50.36807771999884,53553.051524400005
2023-09-07,21:31:47.000,250,10983464,14285,0,1694122306,13100.189911959991,50.36807771999884,53553.002614560006
2023-09-07,21:31:48.000,250,10983461,14525,0,1694122307,13100.142757789996,50.304635550004605,53553.03056304
2023-09-07,21:31:49.000,250,10983498,14325,0,1694122308,13100.149494099991,50.255291640001815,53552.95370472001
2023-09-07,21:31:50.000,250,10983450,14525,0,1694122309,13100.250538749991,50.255291640001815,53552.96767896
2023-09-07,21:31:51.000,250,10983432,14645,0,1694122310,13100.250538749991,50.19184947000031,53552.911782
2023-09-07,21:31:52.000,250,10983452,14405,0,1694122311,13100.304429229996,50.15660382000351,53553.02357592001
2023-09-07,21:31:53.000,250,10983451,14565,0,1694122312,13100.324638159997,50.14955469000415,53552.96069184
2023-09-07,21:31:54.000,250,10983438,14485,0,1694122313,13100.365056019997,50.12135816999944,53552.932743360005
2023-09-07,21:31:55.000,250,10983450,14565,0,1694122314,13100.560409010002,50.10725991000072,53553.05851152
2023-09-07,21:31:56.000,250,10983468,14045,0,1694122315,13100.614299489993,50.10021078000136,53553.08646
2023-09-07,21:31:57.000,250,10983394,14965,0,1694122316,13100.728816759998,50.10725991000072,53553.07248576001
2023-09-07,21:31:58.000,250,10983450,14845,0,1694122317,13100.735553069993,50.086112520002644,53553.0165888
2023-09-07,21:31:59.000,250,10983466,14845,0,1694122318,13100.863542959989,50.16365295000287,53553.0165888
2023-09-07,21:32:00.000,250,10983461,14485,0,1694122319,13100.98479653999,50.14955469000415,53553.10742136
2023-09-07,21:32:01.000,250,10983455,14205,0,1694122320,13101.02521439999,50.17070208000223,53553.12139560001
2023-09-07,21:32:02.000,250,10983462,14605,0,1694122321,13101.180149529995,50.17070208000223,53553.19126680001
2023-09-07,21:32:03.000,250,10983436,14325,0,1694122322,13101.27445787,50.23414425000374,53553.1563312
2023-09-07,21:32:04.000,250,10983452,14365,0,1694122323,13101.20709476999,50.212996859998384,53553.14235696001
2023-09-07,21:32:05.000,250,10983463,14525,0,1694122324,13101.321612039996,50.262340770001174,53553.19825392
2023-09-07,21:32:06.000,250,10983442,14485,0,1694122325,13101.341820969996,50.2411933800031,53553.17729256
2023-09-07,21:32:07.000,250,10983444,14565,0,1694122326,13101.281194179996,50.23414425000374,53553.12838272
2023-09-07,21:32:08.000,250,10983421,14605,0,1694122327,13101.281194179996,50.212996859998384,53553.1563312
2023-09-07,21:32:09.000,250,10983415,14445,0,1694122328,13101.362029899996,50.18480034000095,53553.30306072
2023-09-07,21:32:10.000,250,10983446,14725,0,1694122329,13101.341820969996,50.17775121000159,53553.32402208
2023-09-07,21:32:11.000,250,10983414,14445,0,1694122330,13101.39571145,50.15660382000351,53553.37991904001
2023-09-07,21:32:12.000,250,10983437,14725,0,1694122331,13101.402447759996,50.12135816999944,53553.386906160005
2023-09-07,21:32:13.000,250,10983495,14325,0,1694122332,13101.362029899996,50.14955469000415,53553.27511224
2023-09-07,21:32:14.000,250,10983468,14165,0,1694122333,13101.362029899996,50.15660382000351,53553.39389328
2023-09-07,21:32:15.000,250,10983465,14365,0,1694122334,13101.32834834999,50.11430904000008,53553.42184176
2023-09-07,21:32:16.000,250,10983464,14445,0,1694122335,13101.260985249995,50.072014260003925,53553.37991904001
2023-09-07,21:32:17.000,250,10983424,14605,0,1694122336,13101.220567389995,50.05086686999857,53553.39389328
2023-09-07,21:32:18.000,250,10983452,14685,0,1694122337,13101.23404001,49.95922817999963,53553.53363568
2023-09-07,21:32:19.000,250,10983377,14445,0,1694122338,13101.240776319995,49.90988427000411,53553.4707516
2023-09-07,21:32:20.000,250,10983458,14365,0,1694122339,13101.220567389995,49.87463862000004,53553.42882888001
2023-09-07,21:32:21.000,250,10983445,14245,0,1694122340,13101.14646797999,49.83234384000389,53553.44979024001
2023-09-07,21:32:22.000,250,10983419,14405,0,1694122341,13101.19362215,49.7829999300011,53553.505687200006
2023-09-07,21:32:23.000,250,10983465,14565,0,1694122342,13101.159940599995,49.75480341000366,53553.45677736001
2023-09-07,21:32:24.000,250,10983481,14365,0,1694122343,13101.16667690999,49.677262980003434,53553.45677736001
2023-09-07,21:32:25.000,250,10983452,14405,0,1694122344,13101.220567389995,49.65611558999808,53553.505687200006
2023-09-07,21:32:26.000,250,10983456,14725,0,1694122345,13101.240776319995,49.55037864000042,53553.554597040005
2023-09-07,21:32:27.000,250,10983416,14605,0,1694122346,13101.23404001,49.51513299000362,53553.4707516
2023-09-07,21:32:28.000,250,10983417,14485,0,1694122347,13101.18688583999,49.444641690002754,53553.386906160005
2023-09-07,21:32:29.000,250,10983461,14445,0,1694122348,13101.240776319995,49.36710126000253,53553.44280312
2023-09-07,21:32:30.000,250,10983421,14565,0,1694122349,13101.281194179996,49.31070822000038,53553.40786752001
2023-09-07,21:32:31.000,250,10983454,14565,0,1694122350,13101.30813941999,49.25431517999823,53553.435816000005
2023-09-07,21:32:32.000,250,10983440,14205,0,1694122351,13101.348557279991,49.25431517999823,53553.49870008001
2023-09-07,21:32:33.000,250,10983446,14445,0,1694122352,13101.348557279991,49.24726604999887,53553.41485464
2023-09-07,21:32:34.000,250,10983412,14725,0,1694122353,13101.409184069991,49.19792214000336,53553.4707516
2023-09-07,21:32:35.000,250,10983418,14325,0,1694122354,13101.442865619996,49.18382388000464,53553.47773872001
2023-09-07,21:32:36.000,250,10983494,14645,0,1694122355,13101.449601929991,49.18382388000464,53553.49870008001
2023-09-07,21:32:37.000,250,10983454,14685,0,1694122356,13101.456338240001,49.204971270002716,53553.4707516
2023-09-07,21:32:38.000,250,10983503,14525,0,1694122357,13101.429392999991,49.176774749998,53553.37293192
2023-09-07,21:32:39.000,250,10983443,14405,0,1694122358,13101.39571145,49.19792214000336,53553.44280312
2023-09-07,21:32:40.000,250,10983462,14605,0,1694122359,13101.409184069991,49.162676489999285,53553.51966144
2023-09-07,21:32:41.000,250,10983419,14645,0,1694122360,13101.422656689996,49.190873010004,53553.58254552
2023-09-07,21:32:42.000,250,10983442,14965,0,1694122361,13101.496756100001,49.155627359999926,53553.63844248
2023-09-07,21:32:43.000,250,10983385,14485,0,1694122362,13101.469810859991,49.19792214000336,53553.603506880005
2023-09-07,21:32:44.000,250,10983474,14645,0,1694122363,13101.402447759996,49.212020400002075,53553.52664856001
2023-09-07,21:32:45.000,250,10983394,14525,0,1694122364,13101.442865619996,49.18382388000464,53553.603506880005
2023-09-07,21:32:46.000,250,10983451,14605,0,1694122365,13101.402447759996,49.24021691999951,53553.58953264
2023-09-07,21:32:47.000,250,10983459,14485,0,1694122366,13101.33508466,49.212020400002075,53553.64542960001
2023-09-07,21:32:48.000,250,10983471,14445,0,1694122367,13101.26772155999,49.22611866000079,53553.59651976001
2023-09-07,21:32:49.000,250,10983418,14685,0,1694122368,13101.220567389995,49.190873010004,53553.59651976001
2023-09-07,21:32:50.000,250,10983454,14525,0,1694122369,13101.27445787,49.19792214000336,53553.603506880005
2023-09-07,21:32:51.000,250,10983425,14645,0,1694122370,13101.301403109996,49.24021691999951,53553.70132656
2023-09-07,21:32:52.000,250,10983433,14645,0,1694122371,13101.26772155999,49.24021691999951,53553.58953264
2023-09-07,21:32:53.000,250,10983431,14805,0,1694122372,13101.180149529995,49.27546257000358,53553.58953264
2023-09-07,21:32:54.000,250,10983444,14605,0,1694122373,13101.15320429,49.29660996000166,53553.63145536
2023-09-07,21:32:55.000,250,10983480,14685,0,1694122374,13101.11278643,49.31775734999974,53553.610494
2023-09-07,21:32:56.000,250,10983469,14445,0,1694122375,13100.998269159994,49.3248064799991,53553.58254552
2023-09-07,21:32:57.000,250,10983470,14805,0,1694122376,13100.97132392,49.3248064799991,53553.652416720004
2023-09-07,21:32:58.000,250,10983431,14365,0,1694122377,13100.917433439994,49.37415039000189,53553.62446824001
2023-09-07,21:32:59.000,250,10983451,14725,0,1694122378,13100.870279269999,49.40939603999868,53553.610494
2023-09-07,21:33:00.000,250,10983426,14685,0,1694122379,13100.755761999993,49.52923125000234,53553.49870008001
2023-09-07,21:33:01.000,250,10983449,14845,0,1694122380,13100.775970929993,49.55742776999978,53553.56158416
2023-09-07,21:33:02.000,250,10983472,14525,0,1694122381,13100.762498309989,49.6349682,53553.59651976001
2023-09-07,21:33:03.000,250,10983431,14565,0,1694122382,13100.755761999993,49.670213850004075,53553.59651976001
2023-09-07,21:33:04.000,250,10983439,14365,0,1694122383,13100.614299489993,49.69841037000151,53553.49870008001
2023-09-07,21:33:05.000,250,10983472,14565,0,1694122384,13100.647981039998,49.7477542800043,53553.58953264
2023-09-07,21:33:06.000,250,10983366,14685,0,1694122385,13100.688398899998,49.73365601999831,53553.65940384
2023-09-07,21:33:07.000,250,10983395,14205,0,1694122386,13100.722080449988,49.7477542800043,53553.673378080006
2023-09-07,21:33:08.000,250,10983422,14605,0,1694122387,13100.688398899998,49.75480341000366,53553.652416720004
2023-09-07,21:33:09.000,250,10983425,14685,0,1694122388,13100.796179859994,49.71250863000023,53553.74324928001
2023-09-07,21:33:10.000,250,10983409,14525,0,1694122389,13100.715344139993,49.71955775999959,53553.64542960001
2023-09-07,21:33:11.000,250,10983486,14805,0,1694122390,13100.728816759998,49.627919070000644,53553.77818488
2023-09-07,21:33:12.000,250,10983471,14445,0,1694122391,13100.701871519988,49.59267342000385,53553.71530080001
2023-09-07,21:33:13.000,250,10983459,14565,0,1694122392,13100.674926279993,49.5010347300049,53553.75722352
2023-09-07,21:33:14.000,250,10983471,14365,0,1694122393,13100.587354249998,49.41644516999804,53553.74324928001
2023-09-07,21:33:15.000,250,10983422,14685,0,1694122394,13100.526727459997,49.36710126000253,53553.74324928001
2023-09-07,21:33:16.000,250,10983443,14605,0,1694122395,13100.445891739997,49.2895608300023,53553.70132656
2023-09-07,21:33:17.000,250,10983459,14325,0,1694122396,13100.371792329992,49.25431517999823,53553.70132656
2023-09-07,21:33:18.000,250,10983459,14605,0,1694122397,13100.243802439996,49.28251170000294,53553.62446824001
2023-09-07,21:33:19.000,250,10983456,14565,0,1694122398,13100.183175649996,49.30365909000102,53553.71530080001
2023-09-07,21:33:20.000,250,10983457,14285,0,1694122399,13100.122548859996,49.29660996000166,53553.771197760005
2023-09-07,21:33:21.000,250,10983487,14645,0,1694122400,13100.001295279995,49.37415039000189,53553.70132656
2023-09-07,21:33:22.000,250,10983445,14765,0,1694122401,13100.0147679,49.37415039000189,53553.7502364
2023-09-07,21:33:23.000,250,10983439,14765,0,1694122402,13099.97435004,49.49398559999827,53553.71530080001
2023-09-07,21:33:24.000,250,10983435,14645,0,1694122403,13099.90698693999,49.55037864000042,53553.66639096001
2023-09-07,21:33:25.000,250,10983481,14765,0,1694122404,13099.88677800999,49.613820810001926,53553.652416720004
2023-09-07,21:33:26.000,250,10983451,14365,0,1694122405,13099.87330539,49.790049060000456,53553.63844248
2023-09-07,21:33:27.000,250,10983456,14205,0,1694122406,13099.83288753,49.89578600999812,53553.53363568
2023-09-07,21:33:28.000,250,10983508,14245,0,1694122407,13099.91372325,49.973326439998345,53553.610494
2023-09-07,21:33:29.000,250,10983449,14685,0,1694122408,13099.90698693999,50.072014260003925,53553.652416720004
2023-09-07,21:33:30.000,250,10983438,14365,0,1694122409,13099.88677800999,50.1284072999988,53553.610494
2023-09-07,21:33:31.000,250,10983391,14525,0,1694122410,13099.981086349995,50.16365295000287,53553.65940384
2023-09-07,21:33:32.000,250,10983424,14485,0,1694122411,13100.0147679,50.18480034000095,53553.61748112001
2023-09-07,21:33:33.000,250,10983411,14485,0,1694122412,13099.99455897,50.19184947000031,53553.56158416
2023-09-07,21:33:34.000,250,10983455,14645,0,1694122413,13100.04844944999,50.205947729999025,53553.47773872001
2023-09-07,21:33:35.000,250,10983472,14565,0,1694122414,13100.102339929996,50.17775121000159,53553.57555840001
2023-09-07,21:33:36.000,250,10983436,14525,0,1694122415,13100.04844944999,50.15660382000351,53553.505687200006
2023-09-07,21:33:37.000,250,10983409,14605,0,1694122416,13100.17643934,50.086112520002644,53553.51267432
2023-09-07,21:33:38.000,250,10983474,14325,0,1694122417,13100.297692920001,50.00152296000306,53553.70831368
2023-09-07,21:33:39.000,250,10983473,14525,0,1694122418,13100.351583399992,49.95217905000027,53553.652416720004
2023-09-07,21:33:40.000,250,10983430,14565,0,1694122419,13100.317901850001,49.902835140004754,53553.5406228
2023-09-07,21:33:41.000,250,10983466,14605,0,1694122420,13100.425682809997,49.853491230001964,53553.610494
2023-09-07,21:33:42.000,250,10983439,14565,0,1694122421,13100.405473879997,49.87463862000004,53553.64542960001
2023-09-07,21:33:43.000,250,10983493,14445,0,1694122422,13100.338110780001,49.86758949000068,53553.554597040005
2023-09-07,21:33:44.000,250,10983482,14165,0,1694122423,13100.351583399992,49.902835140004754,53553.59651976001
2023-09-07,21:33:45.000,250,10983475,14445,0,1694122424,13100.331374469992,49.92398253000283,53553.66639096001
2023-09-07,21:33:46.000,250,10983457,14525,0,1694122425,13100.264011369996,49.95217905000027,53553.63145536
2023-09-07,21:33:47.000,250,10983408,14365,0,1694122426,13100.223593509996,50.015621220001776,53553.61748112001
2023-09-07,21:33:48.000,250,10983471,14525,0,1694122427,13100.102339929996,50.1284072999988,53553.554597040005
2023-09-07,21:33:49.000,250,10983494,14325,0,1694122428,13100.09560362,50.248242510002456,53553.554597040005
2023-09-07,21:33:50.000,250,10983477,14485,0,1694122429,13100.102339929996,50.3398812000014,53553.57555840001
2023-09-07,21:33:51.000,250,10983463,14565,0,1694122430,13100.102339929996,50.46676554000442,53553.56857128
2023-09-07,21:33:52.000,250,10983457,14725,0,1694122431,13100.11581255,50.59364988000016,53553.59651976001
2023-09-07,21:33:53.000,250,10983435,14685,0,1694122432,13100.122548859996,50.74873074000061,53553.56857128
2023-09-07,21:33:54.000,250,10983483,14365,0,1694122433,13100.17643934,50.87561508000363,53553.61748112001
2023-09-07,21:33:55.000,250,10983448,14565,0,1694122434,13100.264011369996,50.97430290000193,53553.63844248
2023-09-07,21:33:56.000,250,10983385,14645,0,1694122435,13100.304429229996,51.08708897999895,53553.603506880005
2023-09-07,21:33:57.000,250,10983460,14605,0,1694122436,13100.365056019997,51.20692419000261,53553.52664856001
2023-09-07,21:33:58.000,250,10983410,14485,0,1694122437,13100.425682809997,51.22807158000069,53553.484725840004
2023-09-07,21:33:59.000,250,10983471,14525,0,1694122438,13100.560409010002,51.23512071000005,53553.56158416
2023-09-07,21:34:00.000,250,10983448,14325,0,1694122439,13100.614299489993,51.22807158000069,53553.56158416
2023-09-07,21:34:01.000,250,10983479,14525,0,1694122440,13100.695135209993,51.17167853999854,53553.554597040005
2023-09-07,21:34:02.000,250,10983428,14285,0,1694122441,13100.802916169989,51.122334630003024,53553.61748112001
2023-09-07,21:34:03.000,250,10983389,14285,0,1694122442,13100.836597719994,51.065941590000875,53553.652416720004
2023-09-07,21:34:04.000,250,10983465,14365,0,1694122443,13100.796179859994,51.065941590000875,53553.58254552
2023-09-07,21:34:05.000,250,10983438,14405,0,1694122444,13100.877015579994,50.96725377000257,53553.61748112001
2023-09-07,21:34:06.000,250,10983454,14205,0,1694122445,13100.917433439994,50.91086073000042,53553.62446824001
2023-09-07,21:34:07.000,250,10983485,14365,0,1694122446,13100.96458760999,50.82627117000084,53553.69433944001
2023-09-07,21:34:08.000,250,10983453,14565,0,1694122447,13100.957851299994,50.76282899999933,53553.59651976001
2023-09-07,21:34:09.000,250,10983428,14645,0,1694122448,13100.957851299994,50.720534220003174,53553.652416720004
2023-09-07,21:34:10.000,250,10983464,14645,0,1694122449,13100.98479653999,50.664141180001025,53553.72927504
2023-09-07,21:34:11.000,250,10983471,14445,0,1694122450,13100.96458760999,50.64299379000295,53553.6803652
2023-09-07,21:34:12.000,250,10983430,14565,0,1694122451,13100.910697129999,50.671190310000384,53553.62446824001
2023-09-07,21:34:13.000,250,10983435,14365,0,1694122452,13100.863542959989,50.657092050001665,53553.70132656
2023-09-07,21:34:14.000,250,10983443,14445,0,1694122453,13100.897224509994,50.69233769999846,53553.71530080001
2023-09-07,21:34:15.000,250,10983459,14605,0,1694122454,13100.850070339999,50.76987812999869,53553.58953264
2023-09-07,21:34:16.000,250,10983423,14645,0,1694122455,13100.96458760999,50.7980746500034,53553.64542960001
2023-09-07,21:34:17.000,250,10983463,14365,0,1694122456,13100.98479653999,50.847418559998914,53553.63844248
2023-09-07,21:34:18.000,250,10983449,14245,0,1694122457,13100.98479653999,50.90381160000106,53553.66639096001
2023-09-07,21:34:19.000,250,10983416,14605,0,1694122458,13100.98479653999,50.96020464000321,53553.59651976001
2023-09-07,21:34:20.000,250,10983477,14285,0,1694122459,13100.998269159994,51.03774507000344,53553.63844248
2023-09-07,21:34:21.000,250,10983519,14445,0,1694122460,13100.951114989999,51.09413810999831,53553.603506880005
2023-09-07,21:34:22.000,250,10983439,14485,0,1694122461,13100.94437867999,51.15053115000046,53553.58254552
2023-09-07,21:34:23.000,250,10983475,14605,0,1694122462,13100.92416974999,51.13643289000174,53553.59651976001
2023-09-07,21:34:24.000,250,10983499,14445,0,1694122463,13100.92416974999,51.15053115000046,53553.64542960001
2023-09-07,21:34:25.000,250,10983455,14525,0,1694122464,13100.90396081999,51.22807158000069,53553.63844248
2023-09-07,21:34:26.000,250,10983453,14445,0,1694122465,13100.94437867999,51.256268099998124,53553.673378080006
2023-09-07,21:34:27.000,250,10983459,14565,0,1694122466,13100.890488199999,51.27036636000412,53553.71530080001
2023-09-07,21:34:28.000,250,10983451,14485,0,1694122467,13100.850070339999,51.347906790004345,53553.65940384
2023-09-07,21:34:29.000,250,10983479,14485,0,1694122468,13100.802916169989,51.36905418000242,53553.70132656
2023-09-07,21:34:30.000,250,10983482,14525,0,1694122469,13100.769234619998,51.40429982999922,53553.673378080006
2023-09-07,21:34:31.000,250,10983479,14525,0,1694122470,13100.695135209993,51.43954548000329,53553.63145536
2023-09-07,21:34:32.000,250,10983443,14285,0,1694122471,13100.728816759998,51.474791130000085,53553.69433944001
2023-09-07,21:34:33.000,250,10983490,14125,0,1694122472,13100.742289379989,51.53823330000159,53553.71530080001
2023-09-07,21:34:34.000,250,10983447,14525,0,1694122473,13100.762498309989,51.58052807999775,53553.73626216
2023-09-07,21:34:35.000,250,10983438,14805,0,1694122474,13100.701871519988,51.67216677000397,53553.68735232
2023-09-07,21:34:36.000,250,10983389,14365,0,1694122475,13100.708607829998,51.693314160002046,53553.70132656
2023-09-07,21:34:37.000,250,10983465,14565,0,1694122476,13100.614299489993,51.7356089399982,53553.70831368
2023-09-07,21:34:38.000,250,10983435,14405,0,1694122477,13100.621035800003,51.756756330003554,53553.64542960001
2023-09-07,21:34:39.000,250,10983470,14605,0,1694122478,13100.486309599997,51.79905110999971,53553.57555840001
2023-09-07,21:34:40.000,250,10983478,14725,0,1694122479,13100.526727459997,51.79200198000035,53553.65940384
2023-09-07,21:34:41.000,250,10983473,14325,0,1694122480,13100.486309599997,51.78495285000099,53553.652416720004
2023-09-07,21:34:42.000,250,10983447,14725,0,1694122481,13100.479573290002,51.79200198000035,53553.6803652
2023-09-07,21:34:43.000,250,10983400,14245,0,1694122482,13100.378528640002,51.77790372000163,53553.64542960001
2023-09-07,21:34:44.000,250,10983437,14245,0,1694122483,13100.290956609992,51.742658070004836,53553.54760992001
2023-09-07,21:34:45.000,250,10983413,14445,0,1694122484,13100.243802439996,51.66511764000461,53553.63844248
2023-09-07,21:34:46.000,250,10983455,14365,0,1694122485,13100.13602148,51.658068509997975,53553.484725840004
2023-09-07,21:34:47.000,250,10983489,14445,0,1694122486,13100.02824051999,51.658068509997975,53553.46376448
2023-09-07,21:34:48.000,250,10983447,14525,0,1694122487,13100.00803158999,51.6369211199999,53553.435816000005
2023-09-07,21:34:49.000,250,10983426,14285,0,1694122488,13100.08886730999,51.55233156000031,53553.484725840004
2023-09-07,21:34:50.000,250,10983492,14645,0,1694122489,13100.041713139995,51.55233156000031,53553.4707516
2023-09-07,21:34:51.000,250,10983399,14725,0,1694122490,13100.06865837999,51.51003678000416,53553.47773872001
2023-09-07,21:34:52.000,250,10983434,14205,0,1694122491,13100.082130999996,51.4888893899988,53553.39389328
2023-09-07,21:34:53.000,250,10983446,14725,0,1694122492,13100.021504209995,51.481840259999444,53553.37293192
2023-09-07,21:34:54.000,250,10983433,14245,0,1694122493,13100.09560362,51.481840259999444,53553.2960736
2023-09-07,21:34:55.000,250,10983474,14485,0,1694122494,13100.102339929996,51.43954548000329,53553.41485464
2023-09-07,21:34:56.000,250,10983442,14605,0,1694122495,13100.183175649996,51.4888893899988,53553.33100920001
2023-09-07,21:34:57.000,250,10983506,14285,0,1694122496,13100.223593509996,51.44659461000265,53553.435816000005
2023-09-07,21:34:58.000,250,10983440,14085,0,1694122497,13100.19664827,51.4888893899988,53553.35895768001
2023-09-07,21:34:59.000,250,10983498,14085,0,1694122498,13100.264011369996,51.517085910003516,53553.3659448
2023-09-07,21:35:00.000,250,10983451,14725,0,1694122499,13100.304429229996,51.6016754700031,53553.35895768001
2023-09-07,21:35:01.000,250,10983505,14645,0,1694122500,13100.284220299996,51.60872460000246,53553.35895768001
2023-09-07,21:35:02.000,250,10983479,14685,0,1694122501,13100.358319710002,51.67216677000397,53553.34498344
2023-09-07,21:35:03.000,250,10983481,14605,0,1694122502,13100.338110780001,51.700363290001405,53553.317034960004
2023-09-07,21:35:04.000,250,10983415,14765,0,1694122503,13100.358319710002,51.742658070004836,53553.31004784001
2023-09-07,21:35:05.000,250,10983420,14565,0,1694122504,13100.439155430002,51.82724763000442,53553.37991904001
2023-09-07,21:35:06.000,250,10983463,14245,0,1694122505,13100.439155430002,51.883640669999295,53553.33100920001
2023-09-07,21:35:07.000,250,10983433,14205,0,1694122506,13100.459364360002,51.890689799998654,53553.24716376
2023-09-07,21:35:08.000,250,10983466,14245,0,1694122507,13100.479573290002,51.91888632000337,53553.33100920001
2023-09-07,21:35:09.000,250,10983466,14005,0,1694122508,13100.418946500002,51.91888632000337,53553.19126680001
2023-09-07,21:35:10.000,250,10983429,14285,0,1694122509,13100.540200080002,51.925935450002726,53553.30306072
2023-09-07,21:35:11.000,250,10983452,14485,0,1694122510,13100.493045909992,51.883640669999295,53553.317034960004
2023-09-07,21:35:12.000,250,10983450,14565,0,1694122511,13100.506518529997,51.883640669999295,53553.33100920001
2023-09-07,21:35:13.000,250,10983428,14445,0,1694122512,13100.472836979992,51.82019849999779,53553.32402208
2023-09-07,21:35:14.000,250,10983449,14125,0,1694122513,13100.526727459997,51.714461550000124,53553.37991904001
2023-09-07,21:35:15.000,250,10983416,14525,0,1694122514,13100.506518529997,51.68626503000269,53553.2960736
2023-09-07,21:35:16.000,250,10983433,14405,0,1694122515,13100.385264949997,51.62987199000054,53553.19126680001
2023-09-07,21:35:17.000,250,10983443,14325,0,1694122516,13100.371792329992,51.524135040002875,53553.24017664001
2023-09-07,21:35:18.000,250,10983426,14445,0,1694122517,13100.398737570002,51.51003678000416,53553.24716376
2023-09-07,21:35:19.000,250,10983442,14565,0,1694122518,13100.365056019997,51.46069287000137,53553.3659448
2023-09-07,21:35:20.000,250,10983467,14605,0,1694122519,13100.385264949997,51.481840259999444,53553.26113800001
2023-09-07,21:35:21.000,250,10983402,14325,0,1694122520,13100.432419119992,51.43249635000393,53553.26113800001
2023-09-07,21:35:22.000,250,10983419,14325,0,1694122521,13100.526727459997,51.45364374000201,53553.31004784001
2023-09-07,21:35:23.000,250,10983447,14445,0,1694122522,13100.546936389997,51.49593851999816,53553.25415088
2023-09-07,21:35:24.000,250,10983461,14045,0,1694122523,13100.587354249998,51.5029876500048,53553.25415088
2023-09-07,21:35:25.000,250,10983470,14525,0,1694122524,13100.641244729988,51.53823330000159,53553.25415088
2023-09-07,21:35:26.000,250,10983457,14405,0,1694122525,13100.749025689998,51.57347894999839,53553.23318952
2023-09-07,21:35:27.000,250,10983451,14125,0,1694122526,13100.755761999993,51.66511764000461,53553.26113800001
2023-09-07,21:35:28.000,250,10983452,14245,0,1694122527,13100.870279269999,51.651019379998615,53553.24017664001
2023-09-07,21:35:29.000,250,10983498,14805,0,1694122528,13100.978060229994,51.67216677000397,53553.31004784001
2023-09-07,21:35:30.000,250,10983444,14125,0,1694122529,13101.06563225999,51.742658070004836,53553.32402208
2023-09-07,21:35:31.000,250,10983485,14605,0,1694122530,13101.14646797999,51.77085459000227,53553.317034960004
2023-09-07,21:35:32.000,250,10983413,14685,0,1694122531,13101.180149529995,51.82724763000442,53553.28209936001
2023-09-07,21:35:33.000,250,10983407,14365,0,1694122532,13101.16667690999,51.83429676000378,53553.27511224
2023-09-07,21:35:34.000,250,10983420,14125,0,1694122533,13101.26772155999,51.82019849999779,53553.2960736
2023-09-07,21:35:35.000,250,10983416,14605,0,1694122534,13101.388975139991,51.77085459000227,53553.35895768001
2023-09-07,21:35:36.000,250,10983486,14365,0,1694122535,13101.41592038,51.7356089399982,53553.35895768001
2023-09-07,21:35:37.000,250,10983442,14485,0,1694122536,13101.422656689996,51.714461550000124,53553.3659448
2023-09-07,21:35:38.000,250,10983429,14245,0,1694122537,13101.436129310001,51.742658070004836,53553.37991904001
2023-09-07,21:35:39.000,250,10983403,14565,0,1694122538,13101.530437649992,51.714461550000124,53553.44280312
2023-09-07,21:35:40.000,250,10983454,14565,0,1694122539,13101.550646579992,51.693314160002046,53553.42882888001
2023-09-07,21:35:41.000,250,10983445,14405,0,1694122540,13101.516965030001,51.66511764000461,53553.35895768001
2023-09-07,21:35:42.000,250,10983466,14365,0,1694122541,13101.564119199997,51.643970249999256,53553.435816000005
2023-09-07,21:35:43.000,250,10983414,14445,0,1694122542,13101.483283479996,51.67216677000397,53553.386906160005
2023-09-07,21:35:44.000,250,10983435,14405,0,1694122543,13101.510228719992,51.66511764000461,53553.49171296
2023-09-07,21:35:45.000,250,10983455,14525,0,1694122544,13101.537173960001,51.62987199000054,53553.54760992001
2023-09-07,21:35:46.000,250,10983408,14405,0,1694122545,13101.503492409996,51.714461550000124,53553.554597040005
2023-09-07,21:35:47.000,250,10983392,14405,0,1694122546,13101.476547170001,51.68626503000269,53553.52664856001
2023-09-07,21:35:48.000,250,10983404,14125,0,1694122547,13101.429392999991,51.67921590000333,53553.47773872001
2023-09-07,21:35:49.000,250,10983429,14205,0,1694122548,13101.409184069991,51.72151067999948,53553.5406228
2023-09-07,21:35:50.000,250,10983415,14245,0,1694122549,13101.41592038,51.7356089399982,53553.54760992001
2023-09-07,21:35:51.000,250,10983411,14405,0,1694122550,13101.30813941999,51.700363290001405,53553.44280312
2023-09-07,21:35:52.000,250,10983438,14045,0,1694122551,13101.362029899996,51.749707200004195,53553.51966144
2023-09-07,21:35:53.000,250,10983437,14485,0,1694122552,13101.348557279991,51.67921590000333,53553.51966144
2023-09-07,21:35:54.000,250,10983426,14525,0,1694122553,13101.32834834999,51.742658070004836,53553.554597040005
2023-09-07,21:35:55.000,250,10983441,14605,0,1694122554,13101.31487573,51.763805460002914,53553.5406228
2023-09-07,21:35:56.000,250,10983408,14205,0,1694122555,13101.240776319995,51.78495285000099,53553.484725840004
2023-09-07,21:35:57.000,250,10983408,14125,0,1694122556,13101.14646797999,51.82724763000442,53553.35895768001
2023-09-07,21:35:58.000,250,10983443,14365,0,1694122557,13101.17341322,51.81314936999843,53553.505687200006
2023-09-07,21:35:59.000,250,10983449,14685,0,1694122558,13101.19362215,51.79905110999971,53553.4707516
2023-09-07,21:36:00.000,250,10983451,14565,0,1694122559,13101.0925775,51.8483950200025,53553.35895768001
2023-09-07,21:36:01.000,250,10983446,14605,0,1694122560,13101.17341322,51.82019849999779,53553.40786752001
2023-09-07,21:36:02.000,250,10983441,14405,0,1694122561,13101.200358459995,51.80610023999907,53553.49870008001
2023-09-07,21:36:03.000,250,10983416,14725,0,1694122562,13101.139731669995,51.79200198000035,53553.40786752001
2023-09-07,21:36:04.000,250,10983435,14405,0,1694122563,13101.19362215,51.82019849999779,53553.46376448
2023-09-07,21:36:05.000,250,10983415,14845,0,1694122564,13101.15320429,51.79905110999971,53553.4008804
2023-09-07,21:36:06.000,250,10983427,14405,0,1694122565,13101.07236857,51.81314936999843,53553.33100920001
2023-09-07,21:36:07.000,250,10983461,14365,0,1694122566,13101.11278643,51.756756330003554,53553.435816000005
2023-09-07,21:36:08.000,250,10983437,14325,0,1694122567,13101.02521439999,51.763805460002914,53553.33100920001
2023-09-07,21:36:09.000,250,10983450,14445,0,1694122568,13101.06563225999,51.742658070004836,53553.39389328
2023-09-07,21:36:10.000,250,10983470,14285,0,1694122569,13101.07236857,51.72151067999948,53553.435816000005
2023-09-07,21:36:11.000,250,10983471,14205,0,1694122570,13100.998269159994,51.714461550000124,53553.42882888001
2023-09-07,21:36:12.000,250,10983459,14725,0,1694122571,13100.930906059999,51.72855980999884,53553.44979024001
2023-09-07,21:36:13.000,250,10983451,14605,0,1694122572,13100.829861409999,51.72151067999948,53553.484725840004
2023-09-07,21:36:14.000,250,10983400,14565,0,1694122573,13100.782707239989,51.68626503000269,53553.51267432
2023-09-07,21:36:15.000,250,10983468,14725,0,1694122574,13100.681662589988,51.62282286000118,53553.505687200006
2023-09-07,21:36:16.000,250,10983394,14485,0,1694122575,13100.567145319998,51.651019379998615,53553.39389328
2023-09-07,21:36:17.000,250,10983467,14405,0,1694122576,13100.533463769993,51.60872460000246,53553.40786752001
2023-09-07,21:36:18.000,250,10983397,14565,0,1694122577,13100.472836979992,51.6016754700031,53553.4707516
2023-09-07,21:36:19.000,250,10983432,14445,0,1694122578,13100.351583399992,51.58757721000438,53553.5406228
2023-09-07,21:36:20.000,250,10983439,14445,0,1694122579,13100.210120889991,51.58052807999775,53553.49870008001
2023-09-07,21:36:21.000,250,10983433,14445,0,1694122580,13100.11581255,51.55233156000031,53553.44979024001
2023-09-07,21:36:22.000,250,10983476,14205,0,1694122581,13100.06865837999,51.51003678000416,53553.47773872001
2023-09-07,21:36:23.000,250,10983419,14405,0,1694122582,13099.94740479999,51.53823330000159,53553.40786752001
2023-09-07,21:36:24.000,250,10983441,14645,0,1694122583,13099.93393218,51.474791130000085,53553.37293192
2023-09-07,21:36:25.000,250,10983422,14325,0,1694122584,13099.91372325,51.4888893899988,53553.4008804
2023-09-07,21:36:26.000,250,10983444,14725,0,1694122585,13099.76552442999,51.467742000000726,53553.317034960004
2023-09-07,21:36:27.000,250,10983415,14485,0,1694122586,13099.79246967,51.474791130000085,53553.30306072
2023-09-07,21:36:28.000,250,10983431,14405,0,1694122587,13099.637534539994,51.54528243000095,53553.18427968
2023-09-07,21:36:29.000,250,10983441,14525,0,1694122588,13099.637534539994,51.54528243000095,53553.26113800001
2023-09-07,21:36:30.000,250,10983462,14125,0,1694122589,13099.637534539994,51.57347894999839,53553.2262024
2023-09-07,21:36:31.000,250,10983444,14605,0,1694122590,13099.590380369998,51.57347894999839,53553.23318952
2023-09-07,21:36:32.000,250,10983433,14525,0,1694122591,13099.563435129989,51.58757721000438,53553.13536984
2023-09-07,21:36:33.000,250,10983415,14365,0,1694122592,13099.563435129989,51.6016754700031,53553.16331832001
2023-09-07,21:36:34.000,250,10983456,14525,0,1694122593,13099.603852989989,51.61577373000182,53553.149344080004
2023-09-07,21:36:35.000,250,10983448,14285,0,1694122594,13099.549962509998,51.62282286000118,53553.13536984
2023-09-07,21:36:36.000,250,10983466,14405,0,1694122595,13099.448917859998,51.658068509997975,53553.03056304
2023-09-07,21:36:37.000,250,10983458,14525,0,1694122596,13099.442181549988,51.67921590000333,53553.03056304
2023-09-07,21:36:38.000,250,10983439,14365,0,1694122597,13099.388291069998,51.658068509997975,53553.12139560001
2023-09-07,21:36:39.000,250,10983447,14285,0,1694122598,13099.415236309993,51.67921590000333,53553.10742136
2023-09-07,21:36:40.000,250,10983457,14205,0,1694122599,13099.280510110002,51.707412420000765,53553.002614560006
2023-09-07,21:36:41.000,250,10983448,14285,0,1694122600,13099.314191659993,51.693314160002046,53553.02357592001
2023-09-07,21:36:42.000,250,10983462,14525,0,1694122601,13099.334400589993,51.67216677000397,53553.100434240005
2023-09-07,21:36:43.000,250,10983455,14245,0,1694122602,13099.240092250002,51.643970249999256,53553.11440848001
2023-09-07,21:36:44.000,250,10983445,14645,0,1694122603,13099.098629740001,51.67921590000333,53552.94671760001
2023-09-07,21:36:45.000,250,10983428,14525,0,1694122604,13099.038002950001,51.68626503000269,53553.04453728001
2023-09-07,21:36:46.000,250,10983429,14525,0,1694122605,13099.038002950001,51.68626503000269,53553.03056304
2023-09-07,21:36:47.000,250,10983424,14565,0,1694122606,13098.943694609996,51.700363290001405,53553.04453728001
2023-09-07,21:36:48.000,250,10983413,14525,0,1694122607,13098.842649959995,51.77085459000227,53552.87684640001
2023-09-07,21:36:49.000,250,10983478,14405,0,1694122608,13098.87633151,51.749707200004195,53553.03056304
2023-09-07,21:36:50.000,250,10983474,14205,0,1694122609,13098.822441029995,51.79905110999971,53553.06549864
2023-09-07,21:36:51.000,250,10983489,14165,0,1694122610,13098.74834161999,51.79905110999971,53553.04453728001
2023-09-07,21:36:52.000,250,10983493,14565,0,1694122611,13098.680978519995,51.8483950200025,53552.96767896
2023-09-07,21:36:53.000,250,10983404,14725,0,1694122612,13098.57319756,51.84134589000314,53552.932743360005
2023-09-07,21:36:54.000,250,10983450,14045,0,1694122613,13098.519307079994,51.86249328000122,53552.911782
2023-09-07,21:36:55.000,250,10983450,14605,0,1694122614,13098.539516009994,51.86249328000122,53552.99562744001
2023-09-07,21:36:56.000,250,10983429,14525,0,1694122615,13098.424998739989,51.940033710001444,53552.91876912
2023-09-07,21:36:57.000,250,10983420,14445,0,1694122616,13098.438471359994,51.925935450002726,53552.932743360005
2023-09-07,21:36:58.000,250,10983478,14645,0,1694122617,13098.46541659999,51.91888632000337,53552.97466608001
2023-09-07,21:36:59.000,250,10983489,14405,0,1694122618,13098.391317189999,51.932984580002085,53552.981653200004
2023-09-07,21:37:00.000,250,10983477,14365,0,1694122619,13098.344163019989,51.925935450002726,53552.93973048
2023-09-07,21:37:01.000,250,10983419,14365,0,1694122620,13098.357635639994,51.932984580002085,53552.97466608001
2023-09-07,21:37:02.000,250,10983461,14445,0,1694122621,13098.317217779993,51.940033710001444,53552.93973048
2023-09-07,21:37:03.000,250,10983451,14645,0,1694122622,13098.236382059993,51.96118109999952,53552.84889792
2023-09-07,21:37:04.000,250,10983443,14445,0,1694122623,13098.317217779993,51.9470828400008,53552.92575624001
2023-09-07,21:37:05.000,250,10983471,14445,0,1694122624,13098.330690399998,51.890689799998654,53552.911782
2023-09-07,21:37:06.000,250,10983455,14725,0,1694122625,13098.297008849993,51.86249328000122,53552.80697520001
2023-09-07,21:37:07.000,250,10983498,14685,0,1694122626,13098.377844569994,51.83429676000378,53552.86287216
2023-09-07,21:37:08.000,250,10983409,14405,0,1694122627,13098.344163019989,51.82724763000442,53552.8419108
2023-09-07,21:37:09.000,250,10983431,14565,0,1694122628,13098.344163019989,51.85544415000186,53552.80697520001
2023-09-07,21:37:10.000,250,10983475,14245,0,1694122629,13098.256590989993,51.8483950200025,53552.79300096
2023-09-07,21:37:11.000,250,10983442,14205,0,1694122630,13098.216173129993,51.8483950200025,53552.765052480005
2023-09-07,21:37:12.000,250,10983462,14405,0,1694122631,13098.256590989993,51.79905110999971,53552.79998808
2023-09-07,21:37:13.000,250,10983456,14645,0,1694122632,13098.128601099997,51.80610023999907,53552.716142640005
2023-09-07,21:37:14.000,250,10983476,14645,0,1694122633,13098.155546339993,51.78495285000099,53552.73710400001
2023-09-07,21:37:15.000,250,10983482,14085,0,1694122634,13098.195964199993,51.81314936999843,53552.77902672001
2023-09-07,21:37:16.000,250,10983479,14565,0,1694122635,13098.169018959998,51.79200198000035,53552.75806536001
2023-09-07,21:37:17.000,250,10983419,14525,0,1694122636,13098.142073720002,51.80610023999907,53552.77902672001
2023-09-07,21:37:18.000,250,10983439,14525,0,1694122637,13098.128601099997,51.8483950200025,53552.646271440004
2023-09-07,21:37:19.000,250,10983447,14405,0,1694122638,13098.108392169997,51.86249328000122,53552.68819416001
2023-09-07,21:37:20.000,250,10983447,14365,0,1694122639,13097.993874899992,51.91183719000401,53552.60434872
2023-09-07,21:37:21.000,250,10983432,14645,0,1694122640,13098.041029070002,51.890689799998654,53552.70915552001
2023-09-07,21:37:22.000,250,10983419,14285,0,1694122641,13097.973665969992,51.932984580002085,53552.667232800006
2023-09-07,21:37:23.000,250,10983473,14765,0,1694122642,13097.987138589997,51.9470828400008,53552.6322972
2023-09-07,21:37:24.000,250,10983458,14645,0,1694122643,13097.852412389992,51.95413197000016,53552.53447752
2023-09-07,21:37:25.000,250,10983459,14805,0,1694122644,13097.859148700001,51.989377620004234,53552.548451760005
2023-09-07,21:37:26.000,250,10983463,14445,0,1694122645,13097.859148700001,52.07396718000382,53552.56941312001
2023-09-07,21:37:27.000,250,10983443,14445,0,1694122646,13097.838939770001,52.102163700001256,53552.51351616
2023-09-07,21:37:28.000,250,10983455,14405,0,1694122647,13097.811994529991,52.13036021999869,53552.48556768
2023-09-07,21:37:29.000,250,10983448,14565,0,1694122648,13097.852412389992,52.151507610004046,53552.54146464001
2023-09-07,21:37:30.000,250,10983416,14725,0,1694122649,13097.825467149996,52.1938023900002,53552.499541920006
2023-09-07,21:37:31.000,250,10983474,14045,0,1694122650,13097.886093939996,52.18675326000084,53552.51351616
2023-09-07,21:37:32.000,250,10983459,14245,0,1694122651,13097.785049289996,52.22199891000491,53552.41569648
2023-09-07,21:37:33.000,250,10983451,14485,0,1694122652,13097.751367739991,52.25724456000171,53552.34582528
2023-09-07,21:37:34.000,250,10983440,14525,0,1694122653,13097.751367739991,52.25019543000235,53552.429670720005
2023-09-07,21:37:35.000,250,10983435,14805,0,1694122654,13097.751367739991,52.27839194999979,53552.41569648
2023-09-07,21:37:36.000,250,10983448,14645,0,1694122655,13097.724422499996,52.3065884700045,53552.429670720005
2023-09-07,21:37:37.000,250,10983450,14445,0,1694122656,13097.684004639996,52.32068673000322,53552.35979952
2023-09-07,21:37:38.000,250,10983412,14285,0,1694122657,13097.67053201999,52.36298150999937,53552.27595408001
2023-09-07,21:37:39.000,250,10983429,14445,0,1694122658,13097.684004639996,52.327735860002576,53552.35281240001
2023-09-07,21:37:40.000,250,10983437,14445,0,1694122659,13097.643586779996,52.398227160003444,53552.3178768
2023-09-07,21:37:41.000,250,10983431,14685,0,1694122660,13097.51559689,52.41937455000152,53552.25499272001
2023-09-07,21:37:42.000,250,10983421,14285,0,1694122661,13097.55601475,52.398227160003444,53552.27595408001
2023-09-07,21:37:43.000,250,10983432,14485,0,1694122662,13097.502124269995,52.43347281000024,53552.20608288001
2023-09-07,21:37:44.000,250,10983407,14845,0,1694122663,13097.53580582,52.45462019999832,53552.25499272001
2023-09-07,21:37:45.000,250,10983452,14525,0,1694122664,13097.502124269995,52.42642368000088,53552.23403136001
2023-09-07,21:37:46.000,250,10983469,14445,0,1694122665,13097.48865164999,52.45462019999832,53552.23403136001
2023-09-07,21:37:47.000,250,10983488,14485,0,1694122666,13097.562751059995,52.4405219399996,53552.27595408001
2023-09-07,21:37:48.000,250,10983455,14765,0,1694122667,13097.52906950999,52.48281672000303,53552.213070000005
2023-09-07,21:37:49.000,250,10983430,14325,0,1694122668,13097.48865164999,52.48281672000303,53552.2480056
2023-09-07,21:37:50.000,250,10983421,14685,0,1694122669,13097.48865164999,52.518062369999825,53552.22005712
2023-09-07,21:37:51.000,250,10983474,14405,0,1694122670,13097.43476117,52.49691498000175,53552.19909576
2023-09-07,21:37:52.000,250,10983426,14125,0,1694122671,13097.42802485999,52.525111499999184,53552.213070000005
2023-09-07,21:37:53.000,250,10983427,14405,0,1694122672,13097.481915339995,52.53216062999854,53552.2480056
2023-09-07,21:37:54.000,250,10983441,14885,0,1694122673,13097.461706409995,52.525111499999184,53552.261979840005
2023-09-07,21:37:55.000,250,10983470,14445,0,1694122674,13097.481915339995,52.518062369999825,53552.13621168001
2023-09-07,21:37:56.000,250,10983449,14365,0,1694122675,13097.46844271999,52.50396411000111,53552.22704424
2023-09-07,21:37:57.000,250,10983443,14285,0,1694122676,13097.461706409995,52.50396411000111,53552.22704424
2023-09-07,21:37:58.000,250,10983431,14405,0,1694122677,13097.40781592999,52.461669329997676,53552.22005712
2023-09-07,21:37:59.000,250,10983416,14765,0,1694122678,13097.32698020999,52.518062369999825,53552.10826320001
2023-09-07,21:38:00.000,250,10983420,14165,0,1694122679,13097.313507589999,52.47576759000367,53552.17114728
2023-09-07,21:38:01.000,250,10983423,14405,0,1694122680,13097.32698020999,52.41232542000216,53552.23403136001
2023-09-07,21:38:02.000,250,10983407,14685,0,1694122681,13097.273089729999,52.4052762900028,53552.1781344
2023-09-07,21:38:03.000,250,10983418,14645,0,1694122682,13097.259617109994,52.398227160003444,53552.094288960005
2023-09-07,21:38:04.000,250,10983432,14765,0,1694122683,13097.232671869999,52.41232542000216,53552.08031472
2023-09-07,21:38:05.000,250,10983411,14485,0,1694122684,13097.24614448999,52.391178030004085,53552.08730184001
2023-09-07,21:38:06.000,250,10983447,14285,0,1694122685,13097.185517699989,52.391178030004085,53552.03839200001
2023-09-07,21:38:07.000,250,10983442,14605,0,1694122686,13097.151836149998,52.398227160003444,53551.96153368
2023-09-07,21:38:08.000,250,10983411,14445,0,1694122687,13097.145099839989,52.42642368000088,53551.996469280006
2023-09-07,21:38:09.000,250,10983412,14245,0,1694122688,13097.077736739993,52.42642368000088,53551.9335852
2023-09-07,21:38:10.000,250,10983442,14765,0,1694122689,13097.077736739993,52.44757106999896,53552.0034564
2023-09-07,21:38:11.000,250,10983435,14805,0,1694122690,13097.084473049988,52.461669329997676,53551.96153368
2023-09-07,21:38:12.000,250,10983425,14485,0,1694122691,13097.057527809993,52.48986585000239,53551.98948216001
2023-09-07,21:38:13.000,250,10983423,14525,0,1694122692,13097.057527809993,52.50396411000111,53551.926598080005
2023-09-07,21:38:14.000,250,10983435,14445,0,1694122693,13097.037318879993,52.50396411000111,53551.9335852
2023-09-07,21:38:15.000,250,10983415,14445,0,1694122694,13096.996901019993,52.54625889000454,53551.7938428
2023-09-07,21:38:16.000,250,10983448,14445,0,1694122695,13097.030582569998,52.574455410001974,53551.88467536
2023-09-07,21:38:17.000,250,10983435,14605,0,1694122696,13096.990164709998,52.560357150003256,53551.77288144001
2023-09-07,21:38:18.000,250,10983438,14725,0,1694122697,13097.030582569998,52.574455410001974,53551.75192008001
2023-09-07,21:38:19.000,250,10983441,14205,0,1694122698,13097.131627219998,52.567406280002615,53551.87070112001
2023-09-07,21:38:20.000,250,10983473,14925,0,1694122699,13097.111418289998,52.58150454000133,53551.863714
2023-09-07,21:38:21.000,250,10983486,14765,0,1694122700,13097.097945669993,52.58855367000069,53551.77288144001
2023-09-07,21:38:22.000,250,10983477,14525,0,1694122701,13097.145099839989,52.574455410001974,53551.877688240005
2023-09-07,21:38:23.000,250,10983415,14645,0,1694122702,13097.118154599993,52.560357150003256,53551.82179128001
2023-09-07,21:38:24.000,250,10983442,14605,0,1694122703,13097.158572459994,52.560357150003256,53551.863714
2023-09-07,21:38:25.000,250,10983444,14525,0,1694122704,13097.165308769989,52.574455410001974,53551.84275264
2023-09-07,21:38:26.000,250,10983453,14125,0,1694122705,13097.145099839989,52.574455410001974,53551.82179128001
2023-09-07,21:38:27.000,250,10983425,14405,0,1694122706,13097.252880799999,52.58150454000133,53551.85672688
2023-09-07,21:38:28.000,250,10983447,14525,0,1694122707,13097.239408179994,52.560357150003256,53551.87070112001
2023-09-07,21:38:29.000,250,10983465,14485,0,1694122708,13097.239408179994,52.48986585000239,53551.828778400006
2023-09-07,21:38:30.000,250,10983417,14485,0,1694122709,13097.172045079998,52.511013240000466,53551.84275264
2023-09-07,21:38:31.000,250,10983413,14485,0,1694122710,13097.239408179994,52.47576759000367,53551.91961096001
2023-09-07,21:38:32.000,250,10983403,14525,0,1694122711,13097.239408179994,52.44757106999896,53551.85672688
2023-09-07,21:38:33.000,250,10983407,14805,0,1694122712,13097.252880799999,52.398227160003444,53551.81480416
2023-09-07,21:38:34.000,250,10983416,14565,0,1694122713,13097.300034969994,52.391178030004085,53551.863714
2023-09-07,21:38:35.000,250,10983420,14685,0,1694122714,13097.293298659999,52.35593238000001,53551.85672688
2023-09-07,21:38:36.000,250,10983429,14605,0,1694122715,13097.30677127999,52.41232542000216,53551.81480416
2023-09-07,21:38:37.000,250,10983433,14205,0,1694122716,13097.252880799999,52.37707976999809,53551.78685568
2023-09-07,21:38:38.000,250,10983448,14725,0,1694122717,13097.26635341999,52.37003063999873,53551.88467536
2023-09-07,21:38:39.000,250,10983417,14645,0,1694122718,13097.212462939999,52.341834120001295,53551.89166248
2023-09-07,21:38:40.000,250,10983385,14805,0,1694122719,13097.225935559989,52.36298150999937,53551.89166248
2023-09-07,21:38:41.000,250,10983456,14525,0,1694122720,13097.293298659999,52.3065884700045,53551.90563672
2023-09-07,21:38:42.000,250,10983415,14885,0,1694122721,13097.293298659999,52.299539339997864,53551.89864960001
2023-09-07,21:38:43.000,250,10983407,14645,0,1694122722,13097.293298659999,52.299539339997864,53551.80082992001
2023-09-07,21:38:44.000,250,10983472,14405,0,1694122723,13097.360661759994,52.348883250000654,53551.7938428
2023-09-07,21:38:45.000,250,10983406,14725,0,1694122724,13097.37413438,52.341834120001295,53551.81480416
2023-09-07,21:38:46.000,250,10983414,14405,0,1694122725,13097.360661759994,52.348883250000654,53551.74493296
2023-09-07,21:38:47.000,250,10983434,14645,0,1694122726,13097.313507589999,52.341834120001295,53551.689036
2023-09-07,21:38:48.000,250,10983434,14485,0,1694122727,13097.273089729999,52.348883250000654,53551.7239716
2023-09-07,21:38:49.000,250,10983421,14365,0,1694122728,13097.36739806999,52.327735860002576,53551.76589432
2023-09-07,21:38:50.000,250,10983441,14285,0,1694122729,13097.273089729999,52.384128900004725,53551.73095872001
2023-09-07,21:38:51.000,250,10983486,14525,0,1694122730,13097.320243899994,52.36298150999937,53551.758907200005
2023-09-07,21:38:52.000,250,10983396,14405,0,1694122731,13097.313507589999,52.391178030004085,53551.73095872001
2023-09-07,21:38:53.000,250,10983420,14165,0,1694122732,13097.24614448999,52.47576759000367,53551.63313904001
2023-09-07,21:38:54.000,250,10983462,14605,0,1694122733,13097.225935559989,52.46871846000431,53551.64711328
2023-09-07,21:38:55.000,250,10983439,14365,0,1694122734,13097.320243899994,52.48281672000303,53551.74493296
2023-09-07,21:38:56.000,250,10983480,14565,0,1694122735,13097.259617109994,52.46871846000431,53551.68204888001
2023-09-07,21:38:57.000,250,10983429,14405,0,1694122736,13097.33371652,52.44757106999896,53551.75192008001
2023-09-07,21:38:58.000,250,10983397,14605,0,1694122737,13097.360661759994,52.45462019999832,53551.82179128001
2023-09-07,21:38:59.000,250,10983438,14845,0,1694122738,13097.360661759994,52.46871846000431,53551.83576552
2023-09-07,21:39:00.000,250,10983453,14165,0,1694122739,13097.259617109994,52.45462019999832,53551.71698448
2023-09-07,21:39:01.000,250,10983428,14445,0,1694122740,13097.28656234999,52.45462019999832,53551.77986856001
2023-09-07,21:39:02.000,250,10983423,14525,0,1694122741,13097.232671869999,52.461669329997676,53551.80082992001
2023-09-07,21:39:03.000,250,10983457,14445,0,1694122742,13097.219199249994,52.44757106999896,53551.709997360005
2023-09-07,21:39:04.000,250,10983442,14685,0,1694122743,13097.232671869999,52.4405219399996,53551.7938428
2023-09-07,21:39:05.000,250,10983435,14565,0,1694122744,13097.313507589999,52.43347281000024,53551.81480416
2023-09-07,21:39:06.000,250,10983426,14765,0,1694122745,13097.225935559989,52.461669329997676,53551.828778400006
2023-09-07,21:39:07.000,250,10983427,14205,0,1694122746,13097.24614448999,52.43347281000024,53551.84973976001
2023-09-07,21:39:08.000,250,10983428,14525,0,1694122747,13097.273089729999,52.4405219399996,53551.83576552
2023-09-07,21:39:09.000,250,10983443,14365,0,1694122748,13097.239408179994,52.41937455000152,53551.828778400006
2023-09-07,21:39:10.000,250,10983450,14565,0,1694122749,13097.192254009999,52.46871846000431,53551.78685568
2023-09-07,21:39:11.000,250,10983452,14565,0,1694122750,13097.178781389994,52.50396411000111,53551.76589432
2023-09-07,21:39:12.000,250,10983427,14845,0,1694122751,13097.212462939999,52.511013240000466,53551.76589432
2023-09-07,21:39:13.000,250,10983438,14765,0,1694122752,13097.252880799999,52.525111499999184,53551.877688240005
2023-09-07,21:39:14.000,250,10983432,14885,0,1694122753,13097.205726629989,52.560357150003256,53551.84973976001
2023-09-07,21:39:15.000,250,10983416,14805,0,1694122754,13097.118154599993,52.5392097599979,53551.75192008001
2023-09-07,21:39:16.000,250,10983385,14445,0,1694122755,13097.172045079998,52.59560280000005,53551.7938428
2023-09-07,21:39:17.000,250,10983420,14325,0,1694122756,13097.158572459994,52.58150454000133,53551.81480416
2023-09-07,21:39:18.000,250,10983436,14405,0,1694122757,13097.192254009999,52.623799320004764,53551.78685568
2023-09-07,21:39:19.000,250,10983439,14045,0,1694122758,13097.151836149998,52.65904497000156,53551.66807464
2023-09-07,21:39:20.000,250,10983458,14445,0,1694122759,13097.165308769989,52.68019235999964,53551.69602312
2023-09-07,21:39:21.000,250,10983435,14565,0,1694122760,13097.252880799999,52.68019235999964,53551.807817040004
2023-09-07,21:39:22.000,250,10983430,14445,0,1694122761,13097.205726629989,52.60265192999941,53551.82179128001
2023-09-07,21:39:23.000,250,10983430,14165,0,1694122762,13097.33371652,52.60265192999941,53551.83576552
2023-09-07,21:39:24.000,250,10983453,14365,0,1694122763,13097.219199249994,52.71543801000371,53551.77986856001
2023-09-07,21:39:25.000,250,10983450,14085,0,1694122764,13097.192254009999,52.72248714000307,53551.74493296
2023-09-07,21:39:26.000,250,10983463,14885,0,1694122765,13097.212462939999,52.84232234999945,53551.77986856001
2023-09-07,21:39:27.000,250,10983449,14645,0,1694122766,13097.252880799999,52.757732789999864,53551.84275264
2023-09-07,21:39:28.000,250,10983441,14605,0,1694122767,13097.158572459994,52.72248714000307,53551.73794584
2023-09-07,21:39:29.000,250,10983403,14245,0,1694122768,13097.252880799999,52.82822409000073,53551.68204888001
2023-09-07,21:39:30.000,250,10983429,14485,0,1694122769,13097.33371652,52.800027570003294,53551.81480416
2023-09-07,21:39:31.000,250,10983387,14285,0,1694122770,13097.320243899994,52.80707670000265,53551.76589432
2023-09-07,21:39:32.000,250,10983388,14205,0,1694122771,13097.340452829994,52.82117496000137,53551.77986856001
2023-09-07,21:39:33.000,250,10983414,14405,0,1694122772,13097.313507589999,52.82117496000137,53551.77288144001
2023-09-07,21:39:34.000,250,10983431,14165,0,1694122773,13097.340452829994,52.83527322000009,53551.84275264
2023-09-07,21:39:35.000,250,10983432,14405,0,1694122774,13097.293298659999,52.89166626000224,53551.81480416
2023-09-07,21:39:36.000,250,10983437,14325,0,1694122775,13097.293298659999,52.84937147999881,53551.77288144001
2023-09-07,21:39:37.000,250,10983458,14485,0,1694122776,13097.37413438,52.85642060999817,53551.877688240005
2023-09-07,21:39:38.000,250,10983439,14365,0,1694122777,13097.30677127999,52.89166626000224,53551.83576552
2023-09-07,21:39:39.000,250,10983468,14725,0,1694122778,13097.360661759994,52.87756800000352,53551.83576552
2023-09-07,21:39:40.000,250,10983417,14565,0,1694122779,13097.38760699999,52.89166626000224,53551.85672688
2023-09-07,21:39:41.000,250,10983453,14525,0,1694122780,13097.40781592999,52.81412583000201,53551.88467536
2023-09-07,21:39:42.000,250,10983444,14605,0,1694122781,13097.47517903,52.83527322000009,53551.96852080001
2023-09-07,21:39:43.000,250,10983454,14365,0,1694122782,13097.42802485999,52.800027570003294,53551.91961096001
2023-09-07,21:39:44.000,250,10983423,14565,0,1694122783,13097.35392545,52.83527322000009,53551.975507920004
2023-09-07,21:39:45.000,250,10983450,14445,0,1694122784,13097.41455224,52.84937147999881,53552.05935336
2023-09-07,21:39:46.000,250,10983418,14565,0,1694122785,13097.37413438,52.87051887000416,53552.08031472
2023-09-07,21:39:47.000,250,10983422,14565,0,1694122786,13097.40781592999,52.87756800000352,53551.98249504
2023-09-07,21:39:48.000,250,10983441,14325,0,1694122787,13097.300034969994,52.88461713000288,53551.91961096001
2023-09-07,21:39:49.000,250,10983507,14405,0,1694122788,13097.38760699999,52.84937147999881,53551.96153368
2023-09-07,21:39:50.000,250,10983468,14485,0,1694122789,13097.40781592999,52.83527322000009,53551.95454656
2023-09-07,21:39:51.000,250,10983447,14565,0,1694122790,13097.34718913999,52.90576452000096,53551.84275264
2023-09-07,21:39:52.000,250,10983439,14285,0,1694122791,13097.441497479995,52.90576452000096,53551.83576552
2023-09-07,21:39:53.000,250,10983385,14565,0,1694122792,13097.47517903,52.8634697400048,53551.80082992001
2023-09-07,21:39:54.000,250,10983417,14605,0,1694122793,13097.51559689,52.82117496000137,53551.88467536
2023-09-07,21:39:55.000,250,10983425,14365,0,1694122794,13097.461706409995,52.84937147999881,53551.87070112001
2023-09-07,21:39:56.000,250,10983413,14045,0,1694122795,13097.49538796,52.84232234999945,53551.87070112001
2023-09-07,21:39:57.000,250,10983424,14285,0,1694122796,13097.49538796,52.800027570003294,53551.91262384
2023-09-07,21:39:58.000,250,10983421,14285,0,1694122797,13097.52906950999,52.792978440003935,53551.91262384
2023-09-07,21:39:59.000,250,10983421,14485,0,1694122798,13097.49538796,52.85642060999817,53551.85672688
2023-09-07,21:40:00.000,250,10983431,14125,0,1694122799,13097.6570594,52.82822409000073,53551.96852080001
2023-09-07,21:40:01.000,250,10983414,14325,0,1694122800,13097.778312980001,52.87051887000416,53552.0733276
2023-09-07,21:40:02.000,250,10983422,14245,0,1694122801,13097.785049289996,52.89166626000224,53552.0733276
2023-09-07,21:40:03.000,250,10983431,14365,0,1694122802,13097.771576669991,52.84937147999881,53552.10826320001
2023-09-07,21:40:04.000,250,10983453,14685,0,1694122803,13097.6570594,52.94101016999775,53552.094288960005
2023-09-07,21:40:05.000,250,10983424,14605,0,1694122804,13097.65032308999,53.10314016000484,53552.10127608
2023-09-07,21:40:06.000,250,10983416,14365,0,1694122805,13097.785049289996,53.1101892900042,53552.05236624
2023-09-07,21:40:07.000,250,10983428,14485,0,1694122806,13097.69747726,53.12428755000292,53552.045379120005
2023-09-07,21:40:08.000,250,10983408,14205,0,1694122807,13097.764840359996,53.159533199999714,53552.08730184001
2023-09-07,21:40:09.000,250,10983419,14405,0,1694122808,13097.926511799997,53.05379625000205,53552.2480056
2023-09-07,21:40:10.000,250,10983360,14365,0,1694122809,13098.000611210002,53.10314016000484,53552.15717304001
2023-09-07,21:40:11.000,250,10983393,14725,0,1694122810,13098.000611210002,52.99035408000054,53552.18512152001
2023-09-07,21:40:12.000,250,10983385,14445,0,1694122811,13098.014083829992,53.025599730004615,53552.1781344
2023-09-07,21:40:13.000,250,10983440,14525,0,1694122812,13097.953457039992,53.01855059999798,53552.08730184001
2023-09-07,21:40:14.000,250,10983439,14365,0,1694122813,13098.189227889998,52.99035408000054,53552.143198800004
2023-09-07,21:40:15.000,250,10983436,14805,0,1694122814,13098.195964199993,53.06084538000141,53552.13621168001
2023-09-07,21:40:16.000,250,10983405,14525,0,1694122815,13098.222909439988,53.06084538000141,53552.13621168001
2023-09-07,21:40:17.000,250,10983443,14365,0,1694122816,13098.243118369988,53.025599730004615,53552.02441776
2023-09-07,21:40:18.000,250,10983458,14565,0,1694122817,13098.290272539998,52.99035408000054,53552.12922456
2023-09-07,21:40:19.000,250,10983363,14525,0,1694122818,13098.418262429994,52.9974032099999,53552.22704424
2023-09-07,21:40:20.000,250,10983374,14645,0,1694122819,13098.431735049999,53.00445233999926,53552.213070000005
2023-09-07,21:40:21.000,250,10983429,14525,0,1694122820,13098.445207669989,52.983304950001184,53552.28992832
2023-09-07,21:40:22.000,250,10983426,14405,0,1694122821,13098.46541659999,52.983304950001184,53552.30390256001
2023-09-07,21:40:23.000,250,10983426,14405,0,1694122822,13098.418262429994,52.99035408000054,53552.22005712
2023-09-07,21:40:24.000,250,10983427,14645,0,1694122823,13098.478889219994,52.99035408000054,53552.23403136001
2023-09-07,21:40:25.000,250,10983483,14565,0,1694122824,13098.61361542,52.95510843000375,53552.35281240001
2023-09-07,21:40:26.000,250,10983430,14565,0,1694122825,13098.640560659995,52.933961039998394,53552.42268360001
2023-09-07,21:40:27.000,250,10983406,14365,0,1694122826,13098.701187449995,52.8987153900016,53552.41569648
2023-09-07,21:40:28.000,250,10983405,14605,0,1694122827,13098.67424221,52.90576452000096,53552.3178768
2023-09-07,21:40:29.000,250,10983397,14605,0,1694122828,13098.72813268999,52.88461713000288,53552.36678664
2023-09-07,21:40:30.000,250,10983399,14685,0,1694122829,13098.77528686,52.87051887000416,53552.37377376001
2023-09-07,21:40:31.000,250,10983419,14405,0,1694122830,13098.741605309995,52.87051887000416,53552.39473512
2023-09-07,21:40:32.000,250,10983409,14485,0,1694122831,13098.782023169995,52.83527322000009,53552.48556768
2023-09-07,21:40:33.000,250,10983342,14285,0,1694122832,13098.782023169995,52.800027570003294,53552.387748
2023-09-07,21:40:34.000,250,10983453,14205,0,1694122833,13098.862858889996,52.736585400001786,53552.387748
2023-09-07,21:40:35.000,250,10983461,14245,0,1694122834,13098.950430919991,52.70838888000435,53552.48556768
2023-09-07,21:40:36.000,250,10983423,14285,0,1694122835,13098.990848779991,52.701339749997715,53552.478580560004
2023-09-07,21:40:37.000,250,10983411,14525,0,1694122836,13099.058211880001,52.70838888000435,53552.50652904
2023-09-07,21:40:38.000,250,10983434,14245,0,1694122837,13099.031266639991,52.66609410000092,53552.429670720005
2023-09-07,21:40:39.000,250,10983412,14605,0,1694122838,13099.105366049997,52.63789758000348,53552.44364496001
2023-09-07,21:40:40.000,250,10983369,14565,0,1694122839,13099.192938079992,52.61675018999813,53552.59037448001
2023-09-07,21:40:41.000,250,10983447,14285,0,1694122840,13099.267037489997,52.567406280002615,53552.597361600005
2023-09-07,21:40:42.000,250,10983442,14565,0,1694122841,13099.273773799992,52.60265192999941,53552.56941312001
2023-09-07,21:40:43.000,250,10983448,14605,0,1694122842,13099.300719040002,52.58855367000069,53552.61133584001
2023-09-07,21:40:44.000,250,10983431,14165,0,1694122843,13099.361345830002,52.5533080200039,53552.65325856
2023-09-07,21:40:45.000,250,10983447,14285,0,1694122844,13099.300719040002,52.58855367000069,53552.765052480005
2023-09-07,21:40:46.000,250,10983449,14365,0,1694122845,13099.415236309993,52.567406280002615,53552.69518128
2023-09-07,21:40:47.000,250,10983415,14285,0,1694122846,13099.455654169993,52.59560280000005,53552.66024568001
2023-09-07,21:40:48.000,250,10983427,14285,0,1694122847,13099.590380369998,52.50396411000111,53552.70915552001
2023-09-07,21:40:49.000,250,10983423,14325,0,1694122848,13099.644270849989,52.60265192999941,53552.82793656001
2023-09-07,21:40:50.000,250,10983459,14445,0,1694122849,13099.637534539994,52.5533080200039,53552.72312976
2023-09-07,21:40:51.000,250,10983402,14445,0,1694122850,13099.799205979994,52.50396411000111,53552.77902672001
2023-09-07,21:40:52.000,250,10983430,14565,0,1694122851,13099.85309646,52.48986585000239,53552.74409112
2023-09-07,21:40:53.000,250,10983435,14565,0,1694122852,13099.819414909995,52.5392097599979,53552.765052480005
2023-09-07,21:40:54.000,250,10983434,14605,0,1694122853,13099.758788119994,52.623799320004764,53552.716142640005
2023-09-07,21:40:55.000,250,10983472,14645,0,1694122854,13099.940668489995,52.574455410001974,53552.73710400001
2023-09-07,21:40:56.000,250,10983440,14365,0,1694122855,13100.061922069995,52.525111499999184,53552.883833520005
2023-09-07,21:40:57.000,250,10983399,14485,0,1694122856,13099.96761372999,52.525111499999184,53552.91876912
2023-09-07,21:40:58.000,250,10983415,14805,0,1694122857,13099.940668489995,52.65904497000156,53552.89082064
2023-09-07,21:40:59.000,250,10983391,14365,0,1694122858,13099.96761372999,52.687241489998996,53552.87684640001
2023-09-07,21:41:00.000,250,10983370,14645,0,1694122859,13100.05518576,52.68019235999964,53552.92575624001
2023-09-07,21:41:01.000,250,10983464,14525,0,1694122860,13100.08886730999,52.66609410000092,53553.03755016
2023-09-07,21:41:02.000,250,10983451,14765,0,1694122861,13100.13602148,52.67314323000028,53552.99562744001
2023-09-07,21:41:03.000,250,10983423,14565,0,1694122862,13100.07539469,52.736585400001786,53552.89780776
2023-09-07,21:41:04.000,250,10983417,14845,0,1694122863,13100.169703029991,52.6519958400022,53552.94671760001
2023-09-07,21:41:05.000,250,10983378,14685,0,1694122864,13100.250538749991,52.63084845000412,53553.100434240005
2023-09-07,21:41:06.000,250,10983386,14485,0,1694122865,13100.284220299996,52.59560280000005,53553.11440848001
2023-09-07,21:41:07.000,250,10983379,14485,0,1694122866,13100.257275060001,52.58150454000133,53553.170305440006
2023-09-07,21:41:08.000,250,10983401,14245,0,1694122867,13100.270747679991,52.64494671000284,53553.12838272
2023-09-07,21:41:09.000,250,10983434,14365,0,1694122868,13100.351583399992,52.58855367000069,53553.170305440006
2023-09-07,21:41:10.000,250,10983432,14405,0,1694122869,13100.317901850001,52.64494671000284,53553.100434240005
2023-09-07,21:41:11.000,250,10983493,14485,0,1694122870,13100.290956609992,52.61675018999813,53553.12139560001
2023-09-07,21:41:12.000,250,10983444,14365,0,1694122871,13100.351583399992,52.567406280002615,53553.19825392
2023-09-07,21:41:13.000,250,10983439,14565,0,1694122872,13100.338110780001,52.560357150003256,53553.170305440006
2023-09-07,21:41:14.000,250,10983442,14405,0,1694122873,13100.351583399992,52.46871846000431,53553.219215280005
2023-09-07,21:41:15.000,250,10983410,14525,0,1694122874,13100.398737570002,52.53216062999854,53553.23318952
2023-09-07,21:41:16.000,250,10983399,14445,0,1694122875,13100.344847089997,52.48281672000303,53553.21222816001
2023-09-07,21:41:17.000,250,10983439,14445,0,1694122876,13100.371792329992,52.50396411000111,53553.30306072
2023-09-07,21:41:18.000,250,10983439,14285,0,1694122877,13100.331374469992,52.525111499999184,53553.17729256
2023-09-07,21:41:19.000,250,10983451,14365,0,1694122878,13100.324638159997,52.574455410001974,53553.20524104
2023-09-07,21:41:20.000,250,10983425,14205,0,1694122879,13100.418946500002,52.567406280002615,53553.30306072
2023-09-07,21:41:21.000,250,10983436,14405,0,1694122880,13100.425682809997,52.560357150003256,53553.35197056
2023-09-07,21:41:22.000,250,10983432,14525,0,1694122881,13100.439155430002,52.53216062999854,53553.39389328
2023-09-07,21:41:23.000,250,10983366,14445,0,1694122882,13100.452628049992,52.560357150003256,53553.337996320006
2023-09-07,21:41:24.000,250,10983442,14765,0,1694122883,13100.378528640002,52.5533080200039,53553.317034960004
2023-09-07,21:41:25.000,250,10983432,14445,0,1694122884,13100.452628049992,52.58150454000133,53553.34498344
2023-09-07,21:41:26.000,250,10983427,14485,0,1694122885,13100.540200080002,52.61675018999813,53553.33100920001
2023-09-07,21:41:27.000,250,10983436,14565,0,1694122886,13100.533463769993,52.53216062999854,53553.337996320006
2023-09-07,21:41:28.000,250,10983426,14485,0,1694122887,13100.526727459997,52.53216062999854,53553.26113800001
2023-09-07,21:41:29.000,250,10983404,14325,0,1694122888,13100.614299489993,52.518062369999825,53553.34498344
2023-09-07,21:41:30.000,250,10983450,14805,0,1694122889,13100.567145319998,52.5533080200039,53553.4008804
2023-09-07,21:41:31.000,250,10983457,14205,0,1694122890,13100.567145319998,52.5392097599979,53553.386906160005
2023-09-07,21:41:32.000,250,10983439,14805,0,1694122891,13100.526727459997,52.567406280002615,53553.386906160005
2023-09-07,21:41:33.000,250,10983419,14445,0,1694122892,13100.573881629993,52.50396411000111,53553.35895768001
2023-09-07,21:41:34.000,250,10983490,14045,0,1694122893,13100.580617940002,52.4405219399996,53553.337996320006
2023-09-07,21:41:35.000,250,10983445,14805,0,1694122894,13100.614299489993,52.4052762900028,53553.39389328
2023-09-07,21:41:36.000,250,10983416,14405,0,1694122895,13100.735553069993,52.37003063999873,53553.484725840004
2023-09-07,21:41:37.000,250,10983443,14525,0,1694122896,13100.796179859994,52.41937455000152,53553.554597040005
2023-09-07,21:41:38.000,250,10983435,14645,0,1694122897,13100.735553069993,52.41232542000216,53553.59651976001
2023-09-07,21:41:39.000,250,10983386,14325,0,1694122898,13100.769234619998,52.461669329997676,53553.58254552
2023-09-07,21:41:40.000,250,10983445,14565,0,1694122899,13100.769234619998,52.50396411000111,53553.54760992001
2023-09-07,21:41:41.000,250,10983478,14485,0,1694122900,13100.722080449988,52.687241489998996,53553.58254552
2023-09-07,21:41:42.000,250,10983480,14525,0,1694122901,13100.688398899998,52.694290619998355,53553.603506880005
2023-09-07,21:41:43.000,250,10983440,14085,0,1694122902,13100.594090559993,52.71543801000371,53553.435816000005
2023-09-07,21:41:44.000,250,10983469,14325,0,1694122903,13100.580617940002,52.694290619998355,53553.4707516
2023-09-07,21:41:45.000,250,10983426,14085,0,1694122904,13100.674926279993,52.567406280002615,53553.59651976001
2023-09-07,21:41:46.000,250,10983411,14605,0,1694122905,13100.627772109998,52.623799320004764,53553.722287920005
2023-09-07,21:41:47.000,250,10983419,14245,0,1694122906,13100.587354249998,52.687241489998996,53553.63145536
2023-09-07,21:41:48.000,250,10983429,14565,0,1694122907,13100.459364360002,52.757732789999864,53553.59651976001
2023-09-07,21:41:49.000,250,10983477,14645,0,1694122908,13100.351583399992,52.757732789999864,53553.49171296
2023-09-07,21:41:50.000,250,10983416,14205,0,1694122909,13100.344847089997,52.72953627000243,53553.58254552
2023-09-07,21:41:51.000,250,10983417,14525,0,1694122910,13100.338110780001,52.736585400001786,53553.65940384
2023-09-07,21:41:52.000,250,10983416,14605,0,1694122911,13100.297692920001,52.736585400001786,53553.71530080001
2023-09-07,21:41:53.000,250,10983454,14365,0,1694122912,13100.257275060001,52.81412583000201,53553.66639096001
2023-09-07,21:41:54.000,250,10983427,14205,0,1694122913,13100.237066130001,52.792978440003935,53553.65940384
2023-09-07,21:41:55.000,250,10983428,14845,0,1694122914,13100.317901850001,52.743634530001145,53553.63844248
2023-09-07,21:41:56.000,250,10983460,14365,0,1694122915,13100.17643934,52.84232234999945,53553.59651976001
2023-09-07,21:41:57.000,250,10983439,14245,0,1694122916,13100.149494099991,52.84937147999881,53553.58953264
2023-09-07,21:41:58.000,250,10983463,14645,0,1694122917,13100.12928516999,52.90576452000096,53553.61748112001
2023-09-07,21:41:59.000,250,10983448,14485,0,1694122918,13100.102339929996,52.90576452000096,53553.62446824001
2023-09-07,21:42:00.000,250,10983431,14685,0,1694122919,13100.210120889991,52.84232234999945,53553.58953264
2023-09-07,21:42:01.000,250,10983446,14485,0,1694122920,13100.243802439996,52.84937147999881,53553.63145536
2023-09-07,21:42:02.000,250,10983448,14405,0,1694122921,13100.203384579996,52.99035408000054,53553.59651976001
2023-09-07,21:42:03.000,250,10983448,14605,0,1694122922,13100.15623041,53.07494364000013,53553.554597040005
2023-09-07,21:42:04.000,250,10983475,14285,0,1694122923,13100.001295279995,53.096091029998206,53553.554597040005
2023-09-07,21:42:05.000,250,10983429,14605,0,1694122924,13100.06865837999,53.025599730004615,53553.5406228
2023-09-07,21:42:06.000,250,10983487,14325,0,1694122925,13100.04844944999,53.01855059999798,53553.59651976001
2023-09-07,21:42:07.000,250,10983431,14245,0,1694122926,13099.98782265999,53.025599730004615,53553.603506880005
2023-09-07,21:42:08.000,250,10983462,14365,0,1694122927,13099.920459559995,53.01150146999862,53553.484725840004
2023-09-07,21:42:09.000,250,10983461,14365,0,1694122928,13099.92719586999,53.025599730004615,53553.58254552
2023-09-07,21:42:10.000,250,10983439,14165,0,1694122929,13099.940668489995,53.03969799000333,53553.71530080001
2023-09-07,21:42:11.000,250,10983422,14405,0,1694122930,13099.87330539,53.096091029998206,53553.610494
2023-09-07,21:42:12.000,250,10983405,14605,0,1694122931,13099.82615121999,53.1101892900042,53553.63844248
2023-09-07,21:42:13.000,250,10983454,14205,0,1694122932,13099.738579189994,53.11723842000356,53553.5406228
2023-09-07,21:42:14.000,250,10983410,14485,0,1694122933,13099.731842879999,53.1101892900042,53553.54760992001
2023-09-07,21:42:15.000,250,10983436,14245,0,1694122934,13099.758788119994,53.152484070000355,53553.59651976001
2023-09-07,21:42:16.000,250,10983431,14445,0,1694122935,13099.738579189994,53.18068058999779,53553.64542960001
2023-09-07,21:42:17.000,250,10983412,14605,0,1694122936,13099.72510656999,53.145434940000996,53553.5406228
2023-09-07,21:42:18.000,250,10983435,14525,0,1694122937,13099.637534539994,53.07494364000013,53553.53363568
2023-09-07,21:42:19.000,250,10983467,14685,0,1694122938,13099.677952399994,53.025599730004615,53553.51966144
2023-09-07,21:42:20.000,250,10983434,14445,0,1694122939,13099.651007159999,53.01150146999862,53553.63145536
2023-09-07,21:42:21.000,250,10983477,14165,0,1694122940,13099.677952399994,53.01150146999862,53553.63145536
2023-09-07,21:42:22.000,250,10983424,14445,0,1694122941,13099.698161329994,53.00445233999926,53553.63145536
2023-09-07,21:42:23.000,250,10983441,14365,0,1694122942,13099.630798229999,53.01150146999862,53553.42184176
2023-09-07,21:42:24.000,250,10983427,14165,0,1694122943,13099.610589299999,53.06789451000077,53553.435816000005
2023-09-07,21:42:25.000,250,10983396,14205,0,1694122944,13099.610589299999,53.12428755000292,53553.45677736001
2023-09-07,21:42:26.000,250,10983459,14365,0,1694122945,13099.543226199989,53.12428755000292,53553.49870008001
2023-09-07,21:42:27.000,250,10983420,14445,0,1694122946,13099.509544649998,53.11723842000356,53553.40786752001
2023-09-07,21:42:28.000,250,10983451,14045,0,1694122947,13099.448917859998,53.13133668000228,53553.37293192
2023-09-07,21:42:29.000,250,10983445,14725,0,1694122948,13099.428708929998,53.12428755000292,53553.35197056
2023-09-07,21:42:30.000,250,10983451,14605,0,1694122949,13099.415236309993,53.13838581000164,53553.35197056
2023-09-07,21:42:31.000,250,10983454,14405,0,1694122950,13099.300719040002,53.13838581000164,53553.337996320006
2023-09-07,21:42:32.000,250,10983420,14765,0,1694122951,13099.293982729992,53.17363145999843,53553.41485464
2023-09-07,21:42:33.000,250,10983433,14285,0,1694122952,13099.314191659993,53.18068058999779,53553.40786752001
2023-09-07,21:42:34.000,250,10983433,14245,0,1694122953,13099.354609519993,53.194778850003786,53553.41485464
2023-09-07,21:42:35.000,250,10983457,14045,0,1694122954,13099.314191659993,53.17363145999843,53553.41485464
2023-09-07,21:42:36.000,250,10983466,14365,0,1694122955,13099.246828559997,53.18772972000443,53553.337996320006
2023-09-07,21:42:37.000,250,10983455,14205,0,1694122956,13099.253564869992,53.22297537000122,53553.40786752001
2023-09-07,21:42:38.000,250,10983488,14485,0,1694122957,13099.273773799992,53.2441227599993,53553.3659448
2023-09-07,21:42:39.000,250,10983446,14405,0,1694122958,13099.199674390002,53.25822101999802,53553.40786752001
2023-09-07,21:42:40.000,250,10983456,14325,0,1694122959,13099.165992839997,53.28641754000273,53553.35895768001
2023-09-07,21:42:41.000,250,10983434,14485,0,1694122960,13099.165992839997,53.26527015000465,53553.317034960004
2023-09-07,21:42:42.000,250,10983485,14405,0,1694122961,13099.152520219992,53.26527015000465,53553.337996320006
2023-09-07,21:42:43.000,250,10983453,14445,0,1694122962,13099.132311289992,53.21592624000186,53553.337996320006
2023-09-07,21:42:44.000,250,10983442,14165,0,1694122963,13098.984112469996,53.23002450000058,53553.24716376
2023-09-07,21:42:45.000,250,10983464,14805,0,1694122964,13098.997585090001,53.208877110002504,53553.2960736
2023-09-07,21:42:46.000,250,10983460,14805,0,1694122965,13099.011057709991,53.25117188999866,53553.30306072
2023-09-07,21:42:47.000,250,10983433,14485,0,1694122966,13099.044739259996,53.201827980003145,53553.25415088
2023-09-07,21:42:48.000,250,10983438,14525,0,1694122967,13098.984112469996,53.2441227599993,53553.23318952
2023-09-07,21:42:49.000,250,10983422,14485,0,1694122968,13099.038002950001,53.21592624000186,53553.268125120005
2023-09-07,21:42:50.000,250,10983460,14365,0,1694122969,13099.038002950001,53.26527015000465,53553.170305440006
2023-09-07,21:42:51.000,250,10983440,14445,0,1694122970,13099.132311289992,53.23707362999994,53553.337996320006
2023-09-07,21:42:52.000,250,10983436,14485,0,1694122971,13099.112102359992,53.21592624000186,53553.33100920001
2023-09-07,21:42:53.000,250,10983442,14125,0,1694122972,13098.984112469996,53.23707362999994,53553.26113800001
2023-09-07,21:42:54.000,250,10983424,14525,0,1694122973,13099.031266639991,53.18068058999779,53553.2960736
2023-09-07,21:42:55.000,250,10983424,14245,0,1694122974,13099.091893429992,53.18068058999779,53553.35197056
2023-09-07,21:42:56.000,250,10983407,14325,0,1694122975,13099.125574979997,53.21592624000186,53553.35197056
2023-09-07,21:42:57.000,250,10983398,14565,0,1694122976,13099.159256530002,53.18772972000443,53553.268125120005
2023-09-07,21:42:58.000,250,10983404,14565,0,1694122977,13099.165992839997,53.18068058999779,53553.33100920001
2023-09-07,21:42:59.000,250,10983397,14165,0,1694122978,13099.199674390002,53.18772972000443,53553.39389328
2023-09-07,21:43:00.000,250,10983465,14365,0,1694122979,13099.139047600002,53.208877110002504,53553.32402208
2023-09-07,21:43:01.000,250,10983452,14125,0,1694122980,13099.091893429992,53.21592624000186,53553.24716376
2023-09-07,21:43:02.000,250,10983437,14285,0,1694122981,13099.051475569991,53.23002450000058,53553.27511224
2023-09-07,21:43:03.000,250,10983457,14285,0,1694122982,13099.024530329996,53.22297537000122,53553.23318952
2023-09-07,21:43:04.000,250,10983452,14485,0,1694122983,13098.97737616,53.208877110002504,53553.20524104
2023-09-07,21:43:05.000,250,10983419,14565,0,1694122984,13099.038002950001,53.23002450000058,53553.31004784001
2023-09-07,21:43:06.000,250,10983471,14485,0,1694122985,13099.112102359992,53.23002450000058,53553.34498344
2023-09-07,21:43:07.000,250,10983418,14605,0,1694122986,13099.172729149992,53.18772972000443,53553.317034960004
2023-09-07,21:43:08.000,250,10983425,14845,0,1694122987,13099.172729149992,53.194778850003786,53553.337996320006
2023-09-07,21:43:09.000,250,10983439,14565,0,1694122988,13099.145783909997,53.23002450000058,53553.28209936001
2023-09-07,21:43:10.000,250,10983432,14485,0,1694122989,13099.125574979997,53.21592624000186,53553.268125120005
2023-09-07,21:43:11.000,250,10983416,14565,0,1694122990,13099.152520219992,53.18068058999779,53553.27511224
2023-09-07,21:43:12.000,250,10983387,14365,0,1694122991,13099.226619629997,53.23002450000058,53553.317034960004
2023-09-07,21:43:13.000,250,10983384,14205,0,1694122992,13099.233355939992,53.208877110002504,53553.30306072
2023-09-07,21:43:14.000,250,10983439,14565,0,1694122993,13099.273773799992,53.21592624000186,53553.32402208
2023-09-07,21:43:15.000,250,10983470,14205,0,1694122994,13099.260301180002,53.21592624000186,53553.41485464
2023-09-07,21:43:16.000,250,10983430,14405,0,1694122995,13099.233355939992,53.2441227599993,53553.27511224
2023-09-07,21:43:17.000,250,10983416,14645,0,1694122996,13099.233355939992,53.2441227599993,53553.33100920001
2023-09-07,21:43:18.000,250,10983424,14405,0,1694122997,13099.199674390002,53.25117188999866,53553.27511224
2023-09-07,21:43:19.000,250,10983397,14605,0,1694122998,13099.226619629997,53.27231928000401,53553.32402208
2023-09-07,21:43:20.000,250,10983435,14565,0,1694122999,13099.219883320002,53.321663189999526,53553.337996320006
2023-09-07,21:43:21.000,250,10983420,14525,0,1694123000,13099.206410699997,53.27231928000401,53553.35197056
2023-09-07,21:43:22.000,250,10983409,14645,0,1694123001,13099.165992839997,53.39920361999975,53553.41485464
2023-09-07,21:43:23.000,250,10983443,14445,0,1694123002,13099.085157119996,53.53313709000213,53553.54760992001
2023-09-07,21:43:24.000,250,10983406,14445,0,1694123003,13099.064948189996,53.64592316999915,53553.5406228
2023-09-07,21:43:25.000,250,10983454,14765,0,1694123004,13099.078420810001,53.68821795000258,53553.65940384
2023-09-07,21:43:26.000,250,10983467,14525,0,1694123005,13099.098629740001,53.7023162100013,53553.603506880005
2023-09-07,21:43:27.000,250,10983399,14565,0,1694123006,13099.017794020001,53.68116882000322,53553.58953264
2023-09-07,21:43:28.000,250,10983440,14685,0,1694123007,13099.064948189996,53.72346359999938,53553.57555840001
2023-09-07,21:43:29.000,250,10983396,14805,0,1694123008,13099.112102359992,53.62477578000107,53553.61748112001
2023-09-07,21:43:30.000,250,10983417,14565,0,1694123009,13099.132311289992,53.63182491000043,53553.652416720004
2023-09-07,21:43:31.000,250,10983410,13885,0,1694123010,13099.105366049997,53.561333609999565,53553.68735232
2023-09-07,21:43:32.000,250,10983467,14285,0,1694123011,13099.071684499992,53.53313709000213,53553.63844248
2023-09-07,21:43:33.000,250,10983395,14365,0,1694123012,13099.125574979997,53.52608796000277,53553.63844248
2023-09-07,21:43:34.000,250,10983450,14285,0,1694123013,13099.071684499992,53.53313709000213,53553.51267432
2023-09-07,21:43:35.000,250,10983433,14045,0,1694123014,13099.024530329996,53.4908423099987,53553.56857128
2023-09-07,21:43:36.000,250,10983403,14885,0,1694123015,13099.145783909997,53.51198970000405,53553.58953264
2023-09-07,21:43:37.000,250,10983459,14445,0,1694123016,13099.132311289992,53.46969492000062,53553.652416720004
2023-09-07,21:43:38.000,250,10983455,14365,0,1694123017,13099.159256530002,53.44854753000254,53553.610494
2023-09-07,21:43:39.000,250,10983458,14405,0,1694123018,13099.145783909997,53.434449270003824,53553.62446824001
2023-09-07,21:43:40.000,250,10983470,14285,0,1694123019,13099.091893429992,53.42035100999783,53553.56857128
2023-09-07,21:43:41.000,250,10983396,14405,0,1694123020,13099.098629740001,53.427400140004465,53553.59651976001
2023-09-07,21:43:42.000,250,10983427,14565,0,1694123021,13099.125574979997,53.434449270003824,53553.603506880005
2023-09-07,21:43:43.000,250,10983438,14365,0,1694123022,13099.078420810001,53.427400140004465,53553.5406228
2023-09-07,21:43:44.000,250,10983431,14245,0,1694123023,13099.118838670001,53.392154490000394,53553.58953264
2023-09-07,21:43:45.000,250,10983438,14725,0,1694123024,13099.172729149992,53.371007100002316,53553.63145536
2023-09-07,21:43:46.000,250,10983444,14085,0,1694123025,13099.179465460002,53.371007100002316,53553.603506880005
2023-09-07,21:43:47.000,250,10983388,14485,0,1694123026,13099.206410699997,53.371007100002316,53553.61748112001
2023-09-07,21:43:48.000,250,10983422,14565,0,1694123027,13099.105366049997,53.378056230001675,53553.54760992001
2023-09-07,21:43:49.000,250,10983447,14765,0,1694123028,13099.105366049997,53.41330187999847,53553.63844248
2023-09-07,21:43:50.000,250,10983382,14645,0,1694123029,13099.152520219992,53.441498400003184,53553.58953264
2023-09-07,21:43:51.000,250,10983465,14805,0,1694123030,13099.125574979997,53.41330187999847,53553.610494
2023-09-07,21:43:52.000,250,10983416,14525,0,1694123031,13099.159256530002,53.42035100999783,53553.603506880005
2023-09-07,21:43:53.000,250,10983383,14605,0,1694123032,13099.172729149992,53.34985971000424,53553.54760992001
2023-09-07,21:43:54.000,250,10983476,14645,0,1694123033,13099.179465460002,53.371007100002316,53553.554597040005
2023-09-07,21:43:55.000,250,10983422,14725,0,1694123034,13099.260301180002,53.392154490000394,53553.59651976001
2023-09-07,21:43:56.000,250,10983412,14885,0,1694123035,13099.267037489997,53.39920361999975,53553.54760992001
2023-09-07,21:43:57.000,250,10983405,14485,0,1694123036,13099.253564869992,53.40625274999911,53553.54760992001
2023-09-07,21:43:58.000,250,10983500,14525,0,1694123037,13099.206410699997,53.42035100999783,53553.484725840004
2023-09-07,21:43:59.000,250,10983460,14485,0,1694123038,13099.206410699997,53.42035100999783,53553.54760992001
2023-09-07,21:44:00.000,250,10983433,14365,0,1694123039,13099.206410699997,53.46264579000126,53553.56857128
2023-09-07,21:44:01.000,250,10983441,14365,0,1694123040,13099.179465460002,53.42035100999783,53553.59651976001
2023-09-07,21:44:02.000,250,10983426,14485,0,1694123041,13099.213147009992,53.427400140004465,53553.58953264
2023-09-07,21:44:03.000,250,10983444,14525,0,1694123042,13099.152520219992,53.434449270003824,53553.603506880005
2023-09-07,21:44:04.000,250,10983381,14405,0,1694123043,13099.091893429992,53.441498400003184,53553.44979024001
2023-09-07,21:44:05.000,250,10983409,14685,0,1694123044,13099.058211880001,53.40625274999911,53553.435816000005
2023-09-07,21:44:06.000,250,10983415,14285,0,1694123045,13099.112102359992,53.41330187999847,53553.49171296
2023-09-07,21:44:07.000,250,10983426,14405,0,1694123046,13099.098629740001,53.39920361999975,53553.54760992001
2023-09-07,21:44:08.000,250,10983443,14525,0,1694123047,13099.085157119996,53.42035100999783,53553.51267432
2023-09-07,21:44:09.000,250,10983415,14805,0,1694123048,13099.071684499992,53.3569088400036,53553.51966144
2023-09-07,21:44:10.000,250,10983400,14245,0,1694123049,13099.105366049997,53.385105360001035,53553.58254552
2023-09-07,21:44:11.000,250,10983413,14645,0,1694123050,13099.064948189996,53.371007100002316,53553.65940384
2023-09-07,21:44:12.000,250,10983413,14365,0,1694123051,13099.058211880001,53.41330187999847,53553.56158416
2023-09-07,21:44:13.000,250,10983438,14725,0,1694123052,13099.051475569991,53.40625274999911,53553.49870008001
2023-09-07,21:44:14.000,250,10983393,14645,0,1694123053,13099.071684499992,53.392154490000394,53553.41485464
2023-09-07,21:44:15.000,250,10983426,14525,0,1694123054,13099.071684499992,53.3569088400036,53553.57555840001
2023-09-07,21:44:16.000,250,10983407,14325,0,1694123055,13099.118838670001,53.36395797000296,53553.51966144
2023-09-07,21:44:17.000,250,10983405,14445,0,1694123056,13099.132311289992,53.41330187999847,53553.47773872001
2023-09-07,21:44:18.000,250,10983453,14365,0,1694123057,13099.139047600002,53.441498400003184,53553.47773872001
2023-09-07,21:44:19.000,250,10983461,13925,0,1694123058,13099.145783909997,53.40625274999911,53553.4707516
2023-09-07,21:44:20.000,250,10983397,14565,0,1694123059,13099.132311289992,53.40625274999911,53553.54760992001
2023-09-07,21:44:21.000,250,10983454,14085,0,1694123060,13099.112102359992,53.427400140004465,53553.53363568
2023-09-07,21:44:22.000,250,10983439,14565,0,1694123061,13099.085157119996,53.41330187999847,53553.57555840001
2023-09-07,21:44:23.000,250,10983447,13885,0,1694123062,13099.031266639991,53.427400140004465,53553.44979024001
2023-09-07,21:44:24.000,250,10983425,14485,0,1694123063,13099.058211880001,53.427400140004465,53553.49870008001
2023-09-07,21:44:25.000,250,10983457,14565,0,1694123064,13099.145783909997,53.46969492000062,53553.64542960001
2023-09-07,21:44:26.000,250,10983456,14405,0,1694123065,13099.118838670001,53.44854753000254,53553.603506880005
2023-09-07,21:44:27.000,250,10983418,14445,0,1694123066,13099.071684499992,53.44854753000254,53553.6803652
2023-09-07,21:44:28.000,250,10983441,14565,0,1694123067,13098.984112469996,53.49789143999806,53553.49870008001
2023-09-07,21:44:29.000,250,10983421,14565,0,1694123068,13099.051475569991,53.41330187999847,53553.53363568
2023-09-07,21:44:30.000,250,10983493,14605,0,1694123069,13099.064948189996,53.42035100999783,53553.505687200006
2023-09-07,21:44:31.000,250,10983413,14805,0,1694123070,13099.165992839997,53.427400140004465,53553.56857128
2023-09-07,21:44:32.000,250,10983448,14525,0,1694123071,13099.192938079992,53.49789143999806,53553.652416720004
2023-09-07,21:44:33.000,250,10983479,14805,0,1694123072,13099.159256530002,53.47674404999998,53553.61748112001
2023-09-07,21:44:34.000,250,10983430,14205,0,1694123073,13099.159256530002,53.4908423099987,53553.603506880005
2023-09-07,21:44:35.000,250,10983463,14565,0,1694123074,13099.226619629997,53.51198970000405,53553.71530080001
2023-09-07,21:44:36.000,250,10983437,14565,0,1694123075,13099.172729149992,53.554284480000206,53553.610494
2023-09-07,21:44:37.000,250,10983443,14245,0,1694123076,13099.152520219992,53.54723535000085,53553.673378080006
2023-09-07,21:44:38.000,250,10983396,14485,0,1694123077,13099.071684499992,53.561333609999565,53553.610494
2023-09-07,21:44:39.000,250,10983419,14325,0,1694123078,13099.017794020001,53.52608796000277,53553.53363568
2023-09-07,21:44:40.000,250,10983404,14605,0,1694123079,13099.044739259996,53.54018622000149,53553.603506880005
2023-09-07,21:44:41.000,250,10983407,14645,0,1694123080,13099.085157119996,53.54018622000149,53553.603506880005
2023-09-07,21:44:42.000,250,10983435,14285,0,1694123081,13099.011057709991,53.54018622000149,53553.56158416
2023-09-07,21:44:43.000,250,10983401,14525,0,1694123082,13098.997585090001,53.48379317999934,53553.61748112001
2023-09-07,21:44:44.000,250,10983386,14685,0,1694123083,13098.91674937,53.49789143999806,53553.49870008001
2023-09-07,21:44:45.000,250,10983460,14605,0,1694123084,13098.970639849991,53.434449270003824,53553.505687200006
2023-09-07,21:44:46.000,250,10983408,14645,0,1694123085,13099.017794020001,53.46264579000126,53553.51267432
2023-09-07,21:44:47.000,250,10983429,14805,0,1694123086,13098.997585090001,53.39920361999975,53553.51966144
2023-09-07,21:44:48.000,250,10983435,14565,0,1694123087,13098.963903539996,53.42035100999783,53553.53363568
2023-09-07,21:44:49.000,250,10983403,14725,0,1694123088,13098.970639849991,53.441498400003184,53553.554597040005
2023-09-07,21:44:50.000,250,10983437,14405,0,1694123089,13099.011057709991,53.46264579000126,53553.59651976001
2023-09-07,21:44:51.000,250,10983456,14525,0,1694123090,13098.990848779991,53.46264579000126,53553.57555840001
2023-09-07,21:44:52.000,250,10983385,14205,0,1694123091,13098.970639849991,53.47674404999998,53553.52664856001
2023-09-07,21:44:53.000,250,10983416,14365,0,1694123092,13098.950430919991,53.44854753000254,53553.63844248
2023-09-07,21:44:54.000,250,10983422,14565,0,1694123093,13098.91674937,53.47674404999998,53553.52664856001
2023-09-07,21:44:55.000,250,10983425,14725,0,1694123094,13098.91674937,53.427400140004465,53553.51267432
2023-09-07,21:44:56.000,250,10983419,14245,0,1694123095,13099.098629740001,53.427400140004465,53553.58953264
2023-09-07,21:44:57.000,250,10983425,14525,0,1694123096,13099.078420810001,53.427400140004465,53553.610494
2023-09-07,21:44:58.000,250,10983411,14365,0,1694123097,13099.105366049997,53.39920361999975,53553.58254552
2023-09-07,21:44:59.000,250,10983379,14045,0,1694123098,13098.997585090001,53.4555966600019,53553.51267432
2023-09-07,21:45:00.000,250,10983427,14245,0,1694123099,13099.051475569991,53.434449270003824,53553.58953264
2023-09-07,21:45:01.000,250,10983435,14365,0,1694123100,13099.011057709991,53.39920361999975,53553.57555840001
2023-09-07,21:45:02.000,250,10983397,14445,0,1694123101,13098.990848779991,53.46264579000126,53553.5406228
2023-09-07,21:45:03.000,250,10983441,13965,0,1694123102,13098.943694609996,53.441498400003184,53553.554597040005
2023-09-07,21:45:04.000,250,10983413,14645,0,1694123103,13098.822441029995,53.40625274999911,53553.603506880005
2023-09-07,21:45:05.000,250,10983373,14245,0,1694123104,13098.80896840999,53.392154490000394,53553.722287920005
2023-09-07,21:45:06.000,250,10983407,14525,0,1694123105,13098.78875947999,53.371007100002316,53553.63145536
2023-09-07,21:45:07.000,250,10983446,14685,0,1694123106,13098.802232099995,53.28641754000273,53553.63145536
2023-09-07,21:45:08.000,250,10983439,14925,0,1694123107,13098.822441029995,53.27231928000401,53553.62446824001
2023-09-07,21:45:09.000,250,10983465,14725,0,1694123108,13098.81570472,53.27936841000337,53553.51966144
2023-09-07,21:45:10.000,250,10983405,14405,0,1694123109,13098.82917733999,53.28641754000273,53553.51966144
2023-09-07,21:45:11.000,250,10983393,14525,0,1694123110,13098.91001305999,53.27936841000337,53553.59651976001
2023-09-07,21:45:12.000,250,10983398,14885,0,1694123111,13098.91001305999,53.29346667000209,53553.554597040005
2023-09-07,21:45:13.000,250,10983410,14485,0,1694123112,13099.011057709991,53.30051580000145,53553.63844248
2023-09-07,21:45:14.000,250,10983442,14445,0,1694123113,13099.051475569991,53.27936841000337,53553.63145536
2023-09-07,21:45:15.000,250,10983424,14325,0,1694123114,13098.990848779991,53.23707362999994,53553.64542960001
2023-09-07,21:45:16.000,250,10983443,14205,0,1694123115,13098.923485679996,53.208877110002504,53553.603506880005
2023-09-07,21:45:17.000,250,10983429,14005,0,1694123116,13098.990848779991,53.18772972000443,53553.64542960001
2023-09-07,21:45:18.000,250,10983455,14165,0,1694123117,13098.88980412999,53.22297537000122,53553.61748112001
2023-09-07,21:45:19.000,250,10983402,14205,0,1694123118,13098.930221989991,53.25822101999802,53553.70132656
2023-09-07,21:45:20.000,250,10983388,14405,0,1694123119,13098.903276749996,53.30756493000081,53553.66639096001
2023-09-07,21:45:21.000,250,10983395,14485,0,1694123120,13098.862858889996,53.27936841000337,53553.673378080006
2023-09-07,21:45:22.000,250,10983431,14165,0,1694123121,13098.943694609996,53.30756493000081,53553.72927504
2023-09-07,21:45:23.000,250,10983442,14365,0,1694123122,13098.950430919991,53.27231928000401,53553.74324928001
2023-09-07,21:45:24.000,250,10983438,14765,0,1694123123,13098.91674937,53.26527015000465,53553.68735232
2023-09-07,21:45:25.000,250,10983415,14805,0,1694123124,13098.923485679996,53.27231928000401,53553.66639096001
2023-09-07,21:45:26.000,250,10983397,14605,0,1694123125,13098.91001305999,53.29346667000209,53553.72927504
2023-09-07,21:45:27.000,250,10983402,14725,0,1694123126,13098.903276749996,53.30756493000081,53553.70831368
2023-09-07,21:45:28.000,250,10983419,14845,0,1694123127,13098.903276749996,53.27936841000337,53553.73626216
2023-09-07,21:45:29.000,250,10983394,14525,0,1694123128,13099.004321399996,53.30051580000145,53553.65940384
2023-09-07,21:45:30.000,250,10983437,14365,0,1694123129,13099.071684499992,53.23707362999994,53553.69433944001
2023-09-07,21:45:31.000,250,10983432,14485,0,1694123130,13099.145783909997,53.25822101999802,53553.72927504
2023-09-07,21:45:32.000,250,10983445,14565,0,1694123131,13099.139047600002,53.2441227599993,53553.69433944001
2023-09-07,21:45:33.000,250,10983411,14325,0,1694123132,13099.118838670001,53.27231928000401,53553.66639096001
2023-09-07,21:45:34.000,250,10983437,14165,0,1694123133,13099.132311289992,53.27231928000401,53553.61748112001
2023-09-07,21:45:35.000,250,10983443,14285,0,1694123134,13099.112102359992,53.27231928000401,53553.65940384
2023-09-07,21:45:36.000,250,10983376,14525,0,1694123135,13099.125574979997,53.27936841000337,53553.722287920005
2023-09-07,21:45:37.000,250,10983404,14365,0,1694123136,13099.132311289992,53.26527015000465,53553.76421064001
2023-09-07,21:45:38.000,250,10983425,14725,0,1694123137,13099.085157119996,53.26527015000465,53553.841068960006
2023-09-07,21:45:39.000,250,10983448,14365,0,1694123138,13099.078420810001,53.25822101999802,53553.771197760005
2023-09-07,21:45:40.000,250,10983414,14605,0,1694123139,13099.091893429992,53.2441227599993,53553.81312048001
2023-09-07,21:45:41.000,250,10983412,14405,0,1694123140,13099.139047600002,53.208877110002504,53553.8550432
2023-09-07,21:45:42.000,250,10983396,14285,0,1694123141,13099.132311289992,53.208877110002504,53553.83408184001
2023-09-07,21:45:43.000,250,10983404,14285,0,1694123142,13099.064948189996,53.2441227599993,53553.83408184001
2023-09-07,21:45:44.000,250,10983420,14765,0,1694123143,13099.098629740001,53.208877110002504,53553.77818488
2023-09-07,21:45:45.000,250,10983437,14485,0,1694123144,13099.213147009992,53.13838581000164,53553.952862879996
2023-09-07,21:45:46.000,250,10983396,14285,0,1694123145,13099.307455349997,53.12428755000292,53553.95985000001
2023-09-07,21:45:47.000,250,10983445,14725,0,1694123146,13099.381554760002,53.13838581000164,53553.938888640005
2023-09-07,21:45:48.000,250,10983436,14565,0,1694123147,13099.381554760002,53.159533199999714,53553.96683712
2023-09-07,21:45:49.000,250,10983383,14565,0,1694123148,13099.374818449993,53.18772972000443,53553.91094016001
2023-09-07,21:45:50.000,250,10983406,14125,0,1694123149,13099.435445239993,53.145434940000996,53553.94587576
2023-09-07,21:45:51.000,250,10983436,14725,0,1694123150,13099.435445239993,53.13133668000228,53553.9947856
2023-09-07,21:45:52.000,250,10983386,14445,0,1694123151,13099.455654169993,53.152484070000355,53554.0646568
2023-09-07,21:45:53.000,250,10983402,14365,0,1694123152,13099.428708929998,53.145434940000996,53554.07164392
2023-09-07,21:45:54.000,250,10983384,14285,0,1694123153,13099.448917859998,53.10314016000484,53554.008759840006
2023-09-07,21:45:55.000,250,10983430,14565,0,1694123154,13099.529753579998,53.13838581000164,53554.14151512
2023-09-07,21:45:56.000,250,10983429,14485,0,1694123155,13099.496072029993,53.13133668000228,53554.11356664
2023-09-07,21:45:57.000,250,10983413,14365,0,1694123156,13099.502808339988,53.08199276999949,53554.08561816
2023-09-07,21:45:58.000,250,10983391,14325,0,1694123157,13099.435445239993,53.1101892900042,53553.93190152001
2023-09-07,21:45:59.000,250,10983427,14645,0,1694123158,13099.509544649998,53.08904189999885,53553.93190152001
2023-09-07,21:46:00.000,250,10983395,14645,0,1694123159,13099.651007159999,53.096091029998206,53554.08561816
2023-09-07,21:46:01.000,250,10983435,14565,0,1694123160,13099.70489763999,53.10314016000484,53554.09959240001
2023-09-07,21:46:02.000,250,10983399,14205,0,1694123161,13099.72510656999,53.096091029998206,53554.09260528
2023-09-07,21:46:03.000,250,10983396,14245,0,1694123162,13099.75205181,53.08199276999949,53554.09959240001
2023-09-07,21:46:04.000,250,10983402,14325,0,1694123163,13099.677952399994,53.08199276999949,53554.07863104001
2023-09-07,21:46:05.000,250,10983397,14605,0,1694123164,13099.698161329994,53.1101892900042,53554.134528
2023-09-07,21:46:06.000,250,10983405,14445,0,1694123165,13099.72510656999,53.08199276999949,53554.08561816
2023-09-07,21:46:07.000,250,10983460,14005,0,1694123166,13099.711633949999,53.08904189999885,53554.01574696
2023-09-07,21:46:08.000,250,10983429,14205,0,1694123167,13099.657743469994,53.08199276999949,53554.02273408
2023-09-07,21:46:09.000,250,10983364,14405,0,1694123168,13099.664479779989,53.07494364000013,53554.05068256001
2023-09-07,21:46:10.000,250,10983433,14245,0,1694123169,13099.664479779989,53.13133668000228,53554.12754088001
2023-09-07,21:46:11.000,250,10983442,14045,0,1694123170,13099.677952399994,53.145434940000996,53554.16946360001
2023-09-07,21:46:12.000,250,10983385,14245,0,1694123171,13099.590380369998,53.194778850003786,53554.134528
2023-09-07,21:46:13.000,250,10983395,14325,0,1694123172,13099.603852989989,53.16658232999907,53554.12754088001
2023-09-07,21:46:14.000,250,10983433,14365,0,1694123173,13099.496072029993,53.18068058999779,53554.07164392
2023-09-07,21:46:15.000,250,10983417,14365,0,1694123174,13099.516280959993,53.2441227599993,53554.00177272001
2023-09-07,21:46:16.000,250,10983414,14285,0,1694123175,13099.576907749994,53.25822101999802,53554.07164392
2023-09-07,21:46:17.000,250,10983381,14445,0,1694123176,13099.603852989989,53.23002450000058,53554.120553759996
2023-09-07,21:46:18.000,250,10983384,14565,0,1694123177,13099.576907749994,53.194778850003786,53554.08561816
2023-09-07,21:46:19.000,250,10983366,14565,0,1694123178,13099.563435129989,53.17363145999843,53554.057669680005
2023-09-07,21:46:20.000,250,10983418,14565,0,1694123179,13099.529753579998,53.201827980003145,53554.120553759996
2023-09-07,21:46:21.000,250,10983417,14165,0,1694123180,13099.442181549988,53.23002450000058,53554.00177272001
2023-09-07,21:46:22.000,250,10983410,14525,0,1694123181,13099.448917859998,53.23002450000058,53554.12754088001
2023-09-07,21:46:23.000,250,10983423,14405,0,1694123182,13099.374818449993,53.2441227599993,53554.008759840006
2023-09-07,21:46:24.000,250,10983401,14205,0,1694123183,13099.354609519993,53.194778850003786,53554.07164392
2023-09-07,21:46:25.000,250,10983343,14725,0,1694123184,13099.401763690003,53.18068058999779,53554.11356664
2023-09-07,21:46:26.000,250,10983403,14725,0,1694123185,13099.347873209997,53.18068058999779,53554.16247648
2023-09-07,21:46:27.000,250,10983406,14605,0,1694123186,13099.314191659993,53.10314016000484,53554.02972120001
2023-09-07,21:46:28.000,250,10983422,14485,0,1694123187,13099.314191659993,53.08904189999885,53554.08561816
2023-09-07,21:46:29.000,250,10983403,14605,0,1694123188,13099.334400589993,53.05379625000205,53554.0646568
2023-09-07,21:46:30.000,250,10983394,14445,0,1694123189,13099.314191659993,53.032648860003974,53554.02972120001
2023-09-07,21:46:31.000,250,10983409,14965,0,1694123190,13099.300719040002,53.01855059999798,53554.00177272001
2023-09-07,21:46:32.000,250,10983404,14405,0,1694123191,13099.273773799992,52.976255820001825,53554.09959240001
2023-09-07,21:46:33.000,250,10983410,14885,0,1694123192,13099.267037489997,52.976255820001825,53554.07164392
2023-09-07,21:46:34.000,250,10983402,14485,0,1694123193,13099.253564869992,52.90576452000096,53554.02972120001
2023-09-07,21:46:35.000,250,10983447,14645,0,1694123194,13099.260301180002,52.87756800000352,53554.09260528
2023-09-07,21:46:36.000,250,10983435,14525,0,1694123195,13099.206410699997,52.84937147999881,53554.05068256001
2023-09-07,21:46:37.000,250,10983395,14205,0,1694123196,13099.112102359992,52.82822409000073,53553.93190152001
2023-09-07,21:46:38.000,250,10983409,14365,0,1694123197,13099.112102359992,52.785929310004576,53554.03670832
2023-09-07,21:46:39.000,250,10983371,14325,0,1694123198,13099.118838670001,52.72953627000243,53554.008759840006
2023-09-07,21:46:40.000,250,10983407,14285,0,1694123199,13099.118838670001,52.750683660000504,53554.07863104001
2023-09-07,21:46:41.000,250,10983475,14205,0,1694123200,13099.091893429992,52.76478191999922,53553.93190152001
2023-09-07,21:46:42.000,250,10983395,14645,0,1694123201,13099.172729149992,52.48281672000303,53553.87600456
2023-09-07,21:46:43.000,250,10983428,14565,0,1694123202,13099.267037489997,52.27839194999979,53553.785171999996
2023-09-07,21:46:44.000,250,10983410,14245,0,1694123203,13099.186201769997,52.26429369000107,53553.7502364
2023-09-07,21:46:45.000,250,10983403,14525,0,1694123204,13099.192938079992,52.1938023900002,53553.73626216
2023-09-07,21:46:46.000,250,10983397,14285,0,1694123205,13099.105366049997,52.20085151999956,53553.673378080006
2023-09-07,21:46:47.000,250,10983402,14405,0,1694123206,13099.105366049997,52.1938023900002,53553.58254552
2023-09-07,21:46:48.000,250,10983396,14285,0,1694123207,13099.078420810001,52.17970413000148,53553.56158416
2023-09-07,21:46:49.000,250,10983401,14405,0,1694123208,13099.105366049997,52.109212830000615,53553.63145536
2023-09-07,21:46:50.000,250,10983424,14445,0,1694123209,13099.159256530002,52.052819789998466,53553.71530080001
2023-09-07,21:46:51.000,250,10983419,14365,0,1694123210,13099.145783909997,52.08101631000318,53553.70831368
2023-09-07,21:46:52.000,250,10983429,14405,0,1694123211,13099.078420810001,52.06691805000446,53553.73626216
2023-09-07,21:46:53.000,250,10983396,14285,0,1694123212,13099.024530329996,52.04577065999911,53553.71530080001
2023-09-07,21:46:54.000,250,10983391,14205,0,1694123213,13098.990848779991,52.01757414000167,53553.610494
2023-09-07,21:46:55.000,250,10983427,14365,0,1694123214,13098.943694609996,52.01052501000231,53553.610494
2023-09-07,21:46:56.000,250,10983390,14165,0,1694123215,13099.017794020001,51.982328490004875,53553.68735232
2023-09-07,21:46:57.000,250,10983367,14365,0,1694123216,13099.031266639991,51.989377620004234,53553.68735232
2023-09-07,21:46:58.000,250,10983423,14485,0,1694123217,13098.997585090001,51.91183719000401,53553.74324928001
2023-09-07,21:46:59.000,250,10983446,14245,0,1694123218,13098.91674937,51.89773892999801,53553.70831368
2023-09-07,21:47:00.000,250,10983389,14285,0,1694123219,13098.87633151,51.91888632000337,53553.652416720004
2023-09-07,21:47:01.000,250,10983358,14445,0,1694123220,13098.86959519999,51.890689799998654,53553.70132656
2023-09-07,21:47:02.000,250,10983432,14365,0,1694123221,13098.83591365,51.89773892999801,53553.72927504
2023-09-07,21:47:03.000,250,10983417,14285,0,1694123222,13098.77528686,51.876591539999936,53553.64542960001
2023-09-07,21:47:04.000,250,10983406,14125,0,1694123223,13098.741605309995,51.890689799998654,53553.673378080006
2023-09-07,21:47:05.000,250,10983402,14565,0,1694123224,13098.77528686,51.890689799998654,53553.77818488
2023-09-07,21:47:06.000,250,10983379,14565,0,1694123225,13098.734869,51.86249328000122,53553.75722352
2023-09-07,21:47:07.000,250,10983411,14805,0,1694123226,13098.72813268999,51.890689799998654,53553.65940384
2023-09-07,21:47:08.000,250,10983406,14445,0,1694123227,13098.721396379995,51.85544415000186,53553.70831368
2023-09-07,21:47:09.000,250,10983446,14845,0,1694123228,13098.680978519995,51.8483950200025,53553.74324928001
2023-09-07,21:47:10.000,250,10983373,14445,0,1694123229,13098.59340649,51.82724763000442,53553.785171999996
2023-09-07,21:47:11.000,250,10983397,14605,0,1694123230,13098.519307079994,51.81314936999843,53553.66639096001
2023-09-07,21:47:12.000,250,10983462,14765,0,1694123231,13098.56646124999,51.78495285000099,53553.76421064001
2023-09-07,21:47:13.000,250,10983404,14605,0,1694123232,13098.660769589995,51.80610023999907,53553.71530080001
2023-09-07,21:47:14.000,250,10983394,14445,0,1694123233,13098.701187449995,51.77790372000163,53553.673378080006
2023-09-07,21:47:15.000,250,10983429,14365,0,1694123234,13098.701187449995,51.79200198000035,53553.65940384
2023-09-07,21:47:16.000,250,10983384,14565,0,1694123235,13098.680978519995,51.79905110999971,53553.64542960001
2023-09-07,21:47:17.000,250,10983387,14445,0,1694123236,13098.72813268999,51.77085459000227,53553.69433944001
2023-09-07,21:47:18.000,250,10983397,14405,0,1694123237,13098.77528686,51.79200198000035,53553.70831368
2023-09-07,21:47:19.000,250,10983400,14485,0,1694123238,13098.77528686,51.79200198000035,53553.65940384
2023-09-07,21:47:20.000,250,10983378,14525,0,1694123239,13098.68771482999,51.78495285000099,53553.73626216
2023-09-07,21:47:21.000,250,10983408,14405,0,1694123240,13098.741605309995,51.77790372000163,53553.83408184001
2023-09-07,21:47:22.000,250,10983424,14365,0,1694123241,13098.72813268999,51.79200198000035,53553.841068960006
2023-09-07,21:47:23.000,250,10983445,14045,0,1694123242,13098.71466007,51.82019849999779,53553.820107600004
2023-09-07,21:47:24.000,250,10983388,14405,0,1694123243,13098.64729696999,51.756756330003554,53553.70132656
2023-09-07,21:47:25.000,250,10983406,14245,0,1694123244,13098.68771482999,51.79905110999971,53553.69433944001
2023-09-07,21:47:26.000,250,10983415,14685,0,1694123245,13098.721396379995,51.77085459000227,53553.74324928001
2023-09-07,21:47:27.000,250,10983372,14365,0,1694123246,13098.71466007,51.77790372000163,53553.673378080006
2023-09-07,21:47:28.000,250,10983396,14525,0,1694123247,13098.71466007,51.72151067999948,53553.652416720004
2023-09-07,21:47:29.000,250,10983409,14565,0,1694123248,13098.74834161999,51.7356089399982,53553.722287920005
2023-09-07,21:47:30.000,250,10983431,14405,0,1694123249,13098.802232099995,51.714461550000124,53553.722287920005
2023-09-07,21:47:31.000,250,10983404,14645,0,1694123250,13098.79549579,51.693314160002046,53553.74324928001
2023-09-07,21:47:32.000,250,10983408,14885,0,1694123251,13098.761814239995,51.693314160002046,53553.7502364
2023-09-07,21:47:33.000,250,10983420,14045,0,1694123252,13098.680978519995,51.714461550000124,53553.63844248
2023-09-07,21:47:34.000,250,10983384,14205,0,1694123253,13098.68771482999,51.72855980999884,53553.61748112001
2023-09-07,21:47:35.000,250,10983412,14485,0,1694123254,13098.680978519995,51.72151067999948,53553.63844248
2023-09-07,21:47:36.000,250,10983406,14405,0,1694123255,13098.70792375999,51.714461550000124,53553.63844248
2023-09-07,21:47:37.000,250,10983423,14285,0,1694123256,13098.64729696999,51.72855980999884,53553.65940384
2023-09-07,21:47:38.000,250,10983379,14245,0,1694123257,13098.59340649,51.80610023999907,53553.603506880005
2023-09-07,21:47:39.000,250,10983396,14405,0,1694123258,13098.68771482999,51.78495285000099,53553.71530080001
2023-09-07,21:47:40.000,250,10983436,14125,0,1694123259,13098.640560659995,51.8483950200025,53553.68735232
2023-09-07,21:47:41.000,250,10983436,14485,0,1694123260,13098.640560659995,51.890689799998654,53553.652416720004
2023-09-07,21:47:42.000,250,10983435,14285,0,1694123261,13098.620351729995,51.890689799998654,53553.63145536
2023-09-07,21:47:43.000,250,10983426,14565,0,1694123262,13098.57319756,51.91183719000401,53553.505687200006
2023-09-07,21:47:44.000,250,10983432,14205,0,1694123263,13098.620351729995,51.91888632000337,53553.6803652
2023-09-07,21:47:45.000,250,10983394,14725,0,1694123264,13098.640560659995,51.95413197000016,53553.63145536
2023-09-07,21:47:46.000,250,10983416,14685,0,1694123265,13098.56646124999,51.9470828400008,53553.63844248
2023-09-07,21:47:47.000,250,10983368,15085,0,1694123266,13098.559724939994,52.01052501000231,53553.64542960001
2023-09-07,21:47:48.000,250,10983412,14565,0,1694123267,13098.600142799995,52.02462327000103,53553.62446824001
2023-09-07,21:47:49.000,250,10983383,14405,0,1694123268,13098.60687910999,52.01757414000167,53553.59651976001
2023-09-07,21:47:50.000,250,10983469,14485,0,1694123269,13098.579933869994,52.102163700001256,53553.56857128
2023-09-07,21:47:51.000,250,10983382,14405,0,1694123270,13098.65403328,52.08806544000254,53553.63844248
2023-09-07,21:47:52.000,250,10983395,14285,0,1694123271,13098.67424221,52.13036021999869,53553.63844248
2023-09-07,21:47:53.000,250,10983397,14205,0,1694123272,13098.60687910999,52.151507610004046,53553.62446824001
2023-09-07,21:47:54.000,250,10983410,14325,0,1694123273,13098.660769589995,52.21494977999828,53553.68735232
2023-09-07,21:47:55.000,250,10983395,14765,0,1694123274,13098.66750589999,52.22199891000491,53553.68735232
2023-09-07,21:47:56.000,250,10983399,14445,0,1694123275,13098.58667017999,52.285441079999146,53553.63145536
2023-09-07,21:47:57.000,250,10983399,14365,0,1694123276,13098.59340649,52.27839194999979,53553.62446824001
2023-09-07,21:47:58.000,250,10983397,14485,0,1694123277,13098.600142799995,52.32068673000322,53553.69433944001
2023-09-07,21:47:59.000,250,10983439,14605,0,1694123278,13098.59340649,52.341834120001295,53553.652416720004
2023-09-07,21:48:00.000,250,10983397,14285,0,1694123279,13098.458680289994,52.41937455000152,53553.610494
2023-09-07,21:48:01.000,250,10983391,14445,0,1694123280,13098.445207669989,52.461669329997676,53553.59651976001
2023-09-07,21:48:02.000,250,10983415,14285,0,1694123281,13098.48562552999,52.47576759000367,53553.65940384
2023-09-07,21:48:03.000,250,10983444,14885,0,1694123282,13098.499098149994,52.5392097599979,53553.66639096001
2023-09-07,21:48:04.000,250,10983423,14245,0,1694123283,13098.458680289994,52.567406280002615,53553.70132656
2023-09-07,21:48:05.000,250,10983390,14365,0,1694123284,13098.445207669989,52.59560280000005,53553.61748112001
2023-09-07,21:48:06.000,250,10983379,14405,0,1694123285,13098.472152909999,52.63789758000348,53553.68735232
2023-09-07,21:48:07.000,250,10983418,14205,0,1694123286,13098.364371949989,52.70838888000435,53553.61748112001
2023-09-07,21:48:08.000,250,10983406,14325,0,1694123287,13098.290272539998,52.750683660000504,53553.49870008001
2023-09-07,21:48:09.000,250,10983416,14565,0,1694123288,13098.438471359994,52.736585400001786,53553.722287920005
2023-09-07,21:48:10.000,250,10983419,14365,0,1694123289,13098.391317189999,52.785929310004576,53553.66639096001
2023-09-07,21:48:11.000,250,10983414,14645,0,1694123290,13098.364371949989,52.84232234999945,53553.54760992001
2023-09-07,21:48:12.000,250,10983418,14725,0,1694123291,13098.398053499994,52.83527322000009,53553.603506880005
2023-09-07,21:48:13.000,250,10983385,14645,0,1694123292,13098.371108259998,52.84937147999881,53553.58953264
2023-09-07,21:48:14.000,250,10983440,14885,0,1694123293,13098.384580879989,52.87756800000352,53553.61748112001
2023-09-07,21:48:15.000,250,10983408,15005,0,1694123294,13098.371108259998,52.89166626000224,53553.673378080006
2023-09-07,21:48:16.000,250,10983394,14885,0,1694123295,13098.323954089989,52.8987153900016,53553.59651976001
2023-09-07,21:48:17.000,250,10983412,14685,0,1694123296,13098.391317189999,52.919862779999676,53553.69433944001
2023-09-07,21:48:18.000,250,10983414,14565,0,1694123297,13098.371108259998,52.8987153900016,53553.722287920005
2023-09-07,21:48:19.000,250,10983385,14725,0,1694123298,13098.411526119999,52.919862779999676,53553.68735232
2023-09-07,21:48:20.000,250,10983435,14365,0,1694123299,13098.323954089989,52.926911909999035,53553.54760992001
2023-09-07,21:48:21.000,250,10983381,14045,0,1694123300,13098.344163019989,52.89166626000224,53553.53363568
2023-09-07,21:48:22.000,250,10983390,14565,0,1694123301,13098.364371949989,52.89166626000224,53553.56857128
2023-09-07,21:48:23.000,250,10983388,14605,0,1694123302,13098.263327299988,52.933961039998394,53553.505687200006
2023-09-07,21:48:24.000,250,10983390,14205,0,1694123303,13098.249854679998,52.919862779999676,53553.49870008001
2023-09-07,21:48:25.000,250,10983403,14685,0,1694123304,13098.317217779993,52.8634697400048,53553.66639096001
2023-09-07,21:48:26.000,250,10983408,14445,0,1694123305,13098.270063609998,52.89166626000224,53553.69433944001
2023-09-07,21:48:27.000,250,10983424,14685,0,1694123306,13098.263327299988,52.8634697400048,53553.58254552
2023-09-07,21:48:28.000,250,10983397,14685,0,1694123307,13098.195964199993,52.83527322000009,53553.46376448
2023-09-07,21:48:29.000,250,10983412,14885,0,1694123308,13098.195964199993,52.81412583000201,53553.49870008001
2023-09-07,21:48:30.000,250,10983388,14285,0,1694123309,13098.216173129993,52.84232234999945,53553.46376448
2023-09-07,21:48:31.000,250,10983370,14365,0,1694123310,13098.115128479993,52.800027570003294,53553.435816000005
2023-09-07,21:48:32.000,250,10983424,14445,0,1694123311,13098.202700510003,52.77183104999858,53553.57555840001
2023-09-07,21:48:33.000,250,10983406,14245,0,1694123312,13098.175755269993,52.72953627000243,53553.56857128
2023-09-07,21:48:34.000,250,10983405,14725,0,1694123313,13098.155546339993,52.687241489998996,53553.51267432
2023-09-07,21:48:35.000,250,10983384,14285,0,1694123314,13098.209436819998,52.694290619998355,53553.610494
2023-09-07,21:48:36.000,250,10983369,14645,0,1694123315,13098.182491580003,52.68019235999964,53553.56857128
2023-09-07,21:48:37.000,250,10983381,14525,0,1694123316,13098.169018959998,52.65904497000156,53553.56158416
2023-09-07,21:48:38.000,250,10983413,14205,0,1694123317,13098.115128479993,52.66609410000092,53553.47773872001
2023-09-07,21:48:39.000,250,10983383,14405,0,1694123318,13098.115128479993,52.6519958400022,53553.46376448
2023-09-07,21:48:40.000,250,10983387,14445,0,1694123319,13098.182491580003,52.6519958400022,53553.56857128
2023-09-07,21:48:41.000,250,10983354,14565,0,1694123320,13098.175755269993,52.60970105999877,53553.51966144
2023-09-07,21:48:42.000,250,10983362,14565,0,1694123321,13098.169018959998,52.58855367000069,53553.56857128
2023-09-07,21:48:43.000,250,10983389,13845,0,1694123322,13098.175755269993,52.59560280000005,53553.47773872001
2023-09-07,21:48:44.000,250,10983380,14445,0,1694123323,13098.209436819998,52.574455410001974,53553.505687200006
2023-09-07,21:48:45.000,250,10983440,14045,0,1694123324,13098.222909439988,52.58855367000069,53553.45677736001
2023-09-07,21:48:46.000,250,10983442,14245,0,1694123325,13098.222909439988,52.61675018999813,53553.42882888001
2023-09-07,21:48:47.000,250,10983393,14205,0,1694123326,13098.216173129993,52.623799320004764,53553.41485464
2023-09-07,21:48:48.000,250,10983409,14445,0,1694123327,13098.256590989993,52.623799320004764,53553.41485464
2023-09-07,21:48:49.000,250,10983369,14205,0,1694123328,13098.330690399998,52.61675018999813,53553.49171296
2023-09-07,21:48:50.000,250,10983406,14645,0,1694123329,13098.350899329998,52.6519958400022,53553.49870008001
2023-09-07,21:48:51.000,250,10983421,14325,0,1694123330,13098.364371949989,52.66609410000092,53553.47773872001
2023-09-07,21:48:52.000,250,10983377,14165,0,1694123331,13098.424998739989,52.66609410000092,53553.51267432
2023-09-07,21:48:53.000,250,10983357,14525,0,1694123332,13098.438471359994,52.68019235999964,53553.435816000005
2023-09-07,21:48:54.000,250,10983429,14445,0,1694123333,13098.451943979999,52.66609410000092,53553.49171296
2023-09-07,21:48:55.000,250,10983371,14285,0,1694123334,13098.492361839999,52.66609410000092,53553.505687200006
2023-09-07,21:48:56.000,250,10983366,14405,0,1694123335,13098.472152909999,52.65904497000156,53553.49870008001
2023-09-07,21:48:57.000,250,10983437,14405,0,1694123336,13098.539516009994,52.6519958400022,53553.554597040005
2023-09-07,21:48:58.000,250,10983430,14245,0,1694123337,13098.600142799995,52.61675018999813,53553.58953264
2023-09-07,21:48:59.000,250,10983417,14525,0,1694123338,13098.63382435,52.63084845000412,53553.66639096001
2023-09-07,21:49:00.000,250,10983416,14045,0,1694123339,13098.62708803999,52.64494671000284,53553.63844248
2023-09-07,21:49:01.000,250,10983439,14365,0,1694123340,13098.59340649,52.65904497000156,53553.54760992001
2023-09-07,21:49:02.000,250,10983387,14325,0,1694123341,13098.60687910999,52.6519958400022,53553.603506880005
2023-09-07,21:49:03.000,250,10983385,14485,0,1694123342,13098.559724939994,52.63084845000412,53553.554597040005
2023-09-07,21:49:04.000,250,10983441,14045,0,1694123343,13098.620351729995,52.61675018999813,53553.554597040005
2023-09-07,21:49:05.000,250,10983419,14525,0,1694123344,13098.67424221,52.53216062999854,53553.69433944001
2023-09-07,21:49:06.000,250,10983410,14125,0,1694123345,13098.660769589995,52.567406280002615,53553.6803652
2023-09-07,21:49:07.000,250,10983386,14565,0,1694123346,13098.660769589995,52.560357150003256,53553.652416720004
2023-09-07,21:49:08.000,250,10983425,14285,0,1694123347,13098.67424221,52.58855367000069,53553.6803652
2023-09-07,21:49:09.000,250,10983416,14205,0,1694123348,13098.734869,52.5392097599979,53553.65940384
2023-09-07,21:49:10.000,250,10983401,14565,0,1694123349,13098.67424221,52.560357150003256,53553.61748112001
2023-09-07,21:49:11.000,250,10983401,14565,0,1694123350,13098.680978519995,52.511013240000466,53553.59651976001
2023-09-07,21:49:12.000,250,10983414,14205,0,1694123351,13098.741605309995,52.53216062999854,53553.62446824001
2023-09-07,21:49:13.000,250,10983390,14245,0,1694123352,13098.761814239995,52.50396411000111,53553.57555840001
2023-09-07,21:49:14.000,250,10983386,14525,0,1694123353,13098.75507793,52.50396411000111,53553.62446824001
2023-09-07,21:49:15.000,250,10983423,14245,0,1694123354,13098.842649959995,52.567406280002615,53553.69433944001
2023-09-07,21:49:16.000,250,10983381,14605,0,1694123355,13098.86959519999,52.560357150003256,53553.63145536
2023-09-07,21:49:17.000,250,10983408,14845,0,1694123356,13098.84938626999,52.59560280000005,53553.63844248
2023-09-07,21:49:18.000,250,10983425,14525,0,1694123357,13098.81570472,52.59560280000005,53553.63844248
2023-09-07,21:49:19.000,250,10983366,14885,0,1694123358,13098.84938626999,52.567406280002615,53553.58953264
2023-09-07,21:49:20.000,250,10983391,14565,0,1694123359,13098.950430919991,52.5533080200039,53553.673378080006
2023-09-07,21:49:21.000,250,10983445,14725,0,1694123360,13099.024530329996,52.5533080200039,53553.72927504
2023-09-07,21:49:22.000,250,10983384,14445,0,1694123361,13099.139047600002,52.5533080200039,53553.7502364
2023-09-07,21:49:23.000,250,10983380,14205,0,1694123362,13099.186201769997,52.53216062999854,53553.65940384
2023-09-07,21:49:24.000,250,10983453,14605,0,1694123363,13099.091893429992,52.567406280002615,53553.62446824001
2023-09-07,21:49:25.000,250,10983387,14205,0,1694123364,13099.172729149992,52.560357150003256,53553.66639096001
2023-09-07,21:49:26.000,250,10983409,14205,0,1694123365,13099.192938079992,52.58855367000069,53553.68735232
2023-09-07,21:49:27.000,250,10983394,14205,0,1694123366,13099.159256530002,52.574455410001974,53553.652416720004
2023-09-07,21:49:28.000,250,10983413,14405,0,1694123367,13099.118838670001,52.58855367000069,53553.63844248
2023-09-07,21:49:29.000,250,10983412,13965,0,1694123368,13099.098629740001,52.59560280000005,53553.6803652
2023-09-07,21:49:30.000,250,10983416,14285,0,1694123369,13099.105366049997,52.61675018999813,53553.74324928001
2023-09-07,21:49:31.000,250,10983432,14005,0,1694123370,13099.091893429992,52.623799320004764,53553.73626216
2023-09-07,21:49:32.000,250,10983398,14125,0,1694123371,13099.017794020001,52.63789758000348,53553.64542960001
2023-09-07,21:49:33.000,250,10983389,14525,0,1694123372,13098.86959519999,52.66609410000092,53553.610494
2023-09-07,21:49:34.000,250,10983376,14405,0,1694123373,13098.87633151,52.694290619998355,53553.63145536
2023-09-07,21:49:35.000,250,10983425,14365,0,1694123374,13098.923485679996,52.65904497000156,53553.66639096001
2023-09-07,21:49:36.000,250,10983384,14205,0,1694123375,13098.87633151,52.65904497000156,53553.65940384
2023-09-07,21:49:37.000,250,10983379,14365,0,1694123376,13098.802232099995,52.68019235999964,53553.62446824001
2023-09-07,21:49:38.000,250,10983412,14325,0,1694123377,13098.822441029995,52.687241489998996,53553.64542960001
2023-09-07,21:49:39.000,250,10983390,14765,0,1694123378,13098.701187449995,52.68019235999964,53553.56158416
2023-09-07,21:49:40.000,250,10983353,14605,0,1694123379,13098.721396379995,52.72953627000243,53553.58953264
2023-09-07,21:49:41.000,250,10983415,14765,0,1694123380,13098.660769589995,52.72248714000307,53553.56158416
2023-09-07,21:49:42.000,250,10983396,14765,0,1694123381,13098.63382435,52.757732789999864,53553.56158416
2023-09-07,21:49:43.000,250,10983340,14805,0,1694123382,13098.600142799995,52.792978440003935,53553.4707516
2023-09-07,21:49:44.000,250,10983427,14445,0,1694123383,13098.56646124999,52.792978440003935,53553.51267432
2023-09-07,21:49:45.000,250,10983397,14485,0,1694123384,13098.62708803999,52.82822409000073,53553.610494
2023-09-07,21:49:46.000,250,10983394,14645,0,1694123385,13098.55298863,52.82822409000073,53553.52664856001
2023-09-07,21:49:47.000,250,10983321,14325,0,1694123386,13098.492361839999,52.8634697400048,53553.49171296
2023-09-07,21:49:48.000,250,10983395,14285,0,1694123387,13098.458680289994,52.82117496000137,53553.52664856001
2023-09-07,21:49:49.000,250,10983410,14485,0,1694123388,13098.478889219994,52.84232234999945,53553.57555840001
2023-09-07,21:49:50.000,250,10983397,14245,0,1694123389,13098.391317189999,52.85642060999817,53553.56158416
2023-09-07,21:49:51.000,250,10983391,14245,0,1694123390,13098.249854679998,52.933961039998394,53553.46376448
2023-09-07,21:49:52.000,250,10983418,14685,0,1694123391,13098.229645749998,52.90576452000096,53553.56857128
2023-09-07,21:49:53.000,250,10983377,14205,0,1694123392,13098.195964199993,52.933961039998394,53553.49171296
2023-09-07,21:49:54.000,250,10983405,14445,0,1694123393,13098.148810029998,52.90576452000096,53553.52664856001
2023-09-07,21:49:55.000,250,10983343,14485,0,1694123394,13098.094919549992,52.926911909999035,53553.49171296
2023-09-07,21:49:56.000,250,10983388,14365,0,1694123395,13097.993874899992,52.8987153900016,53553.44280312
2023-09-07,21:49:57.000,250,10983332,14325,0,1694123396,13097.980402280002,52.8987153900016,53553.39389328
2023-09-07,21:49:58.000,250,10983358,14925,0,1694123397,13097.946720729997,52.94805930000439,53553.32402208
2023-09-07,21:49:59.000,250,10983370,14445,0,1694123398,13097.906302869997,52.976255820001825,53553.337996320006
2023-09-07,21:50:00.000,250,10983375,14485,0,1694123399,13097.966929659997,52.99035408000054,53553.32402208
2023-09-07,21:50:01.000,250,10983368,14525,0,1694123400,13097.939984420002,52.96215756000311,53553.32402208
2023-09-07,21:50:02.000,250,10983404,14565,0,1694123401,13097.919775490001,52.94101016999775,53553.32402208
2023-09-07,21:50:03.000,250,10983393,14605,0,1694123402,13097.865885009996,52.983304950001184,53553.35197056
2023-09-07,21:50:04.000,250,10983395,14405,0,1694123403,13097.751367739991,52.969206690002466,53553.18427968
2023-09-07,21:50:05.000,250,10983355,14645,0,1694123404,13097.71768619,53.01150146999862,53553.23318952
2023-09-07,21:50:06.000,250,10983405,14365,0,1694123405,13097.623377849995,53.03969799000333,53553.2262024
2023-09-07,21:50:07.000,250,10983444,13885,0,1694123406,13097.582959989995,53.06789451000077,53553.21222816001
2023-09-07,21:50:08.000,250,10983358,14405,0,1694123407,13097.522333199995,53.06084538000141,53553.17729256
2023-09-07,21:50:09.000,250,10983366,14685,0,1694123408,13097.52906950999,53.08904189999885,53553.1563312
2023-09-07,21:50:10.000,250,10983393,14605,0,1694123409,13097.542542129995,53.08904189999885,53553.21222816001
2023-09-07,21:50:11.000,250,10983371,14045,0,1694123410,13097.522333199995,53.08199276999949,53553.07248576001
2023-09-07,21:50:12.000,250,10983385,14125,0,1694123411,13097.43476117,53.08904189999885,53553.05851152
2023-09-07,21:50:13.000,250,10983407,14485,0,1694123412,13097.36739806999,53.08199276999949,53553.051524400005
2023-09-07,21:50:14.000,250,10983407,14565,0,1694123413,13097.32698020999,53.12428755000292,53553.03755016
2023-09-07,21:50:15.000,250,10983395,14645,0,1694123414,13097.30677127999,53.13133668000228,53553.03056304
2023-09-07,21:50:16.000,250,10983420,14685,0,1694123415,13097.293298659999,53.096091029998206,53553.06549864
2023-09-07,21:50:17.000,250,10983397,14725,0,1694123416,13097.198990319994,53.1101892900042,53553.002614560006
2023-09-07,21:50:18.000,250,10983423,14765,0,1694123417,13097.192254009999,53.11723842000356,53553.03056304
2023-09-07,21:50:19.000,250,10983419,14765,0,1694123418,13097.205726629989,53.1101892900042,53553.03755016
2023-09-07,21:50:20.000,250,10983412,14485,0,1694123419,13097.158572459994,53.12428755000292,53553.002614560006
2023-09-07,21:50:21.000,250,10983421,14485,0,1694123420,13097.145099839989,53.10314016000484,53552.98864032
2023-09-07,21:50:22.000,250,10983399,14445,0,1694123421,13097.118154599993,53.10314016000484,53552.84889792
2023-09-07,21:50:23.000,250,10983393,14805,0,1694123422,13097.017109949993,53.13838581000164,53552.82094944
2023-09-07,21:50:24.000,250,10983384,14725,0,1694123423,13097.057527809993,53.06789451000077,53552.89082064
2023-09-07,21:50:25.000,250,10983423,14605,0,1694123424,13097.037318879993,53.06084538000141,53552.89082064
2023-09-07,21:50:26.000,250,10983429,14605,0,1694123425,13097.044055189988,53.04674712000269,53552.86985928
2023-09-07,21:50:27.000,250,10983419,14565,0,1694123426,13096.990164709998,53.032648860003974,53552.89082064
2023-09-07,21:50:28.000,250,10983402,14405,0,1694123427,13096.909328989997,53.04674712000269,53552.78601384001
2023-09-07,21:50:29.000,250,10983459,14725,0,1694123428,13096.902592680002,53.06084538000141,53552.89082064
2023-09-07,21:50:30.000,250,10983418,14405,0,1694123429,13096.862174820002,53.01855059999798,53552.86287216
2023-09-07,21:50:31.000,250,10983373,14725,0,1694123430,13096.848702199997,53.01150146999862,53552.87684640001
2023-09-07,21:50:32.000,250,10983407,14605,0,1694123431,13096.841965890002,53.00445233999926,53552.84889792
2023-09-07,21:50:33.000,250,10983380,14645,0,1694123432,13096.781339100002,53.03969799000333,53552.77902672001
2023-09-07,21:50:34.000,250,10983335,14725,0,1694123433,13096.747657549997,52.969206690002466,53552.80697520001
2023-09-07,21:50:35.000,250,10983368,14285,0,1694123434,13096.761130170002,52.95510843000375,53552.80697520001
2023-09-07,21:50:36.000,250,10983391,14645,0,1694123435,13096.747657549997,52.94805930000439,53552.80697520001
2023-09-07,21:50:37.000,250,10983382,14405,0,1694123436,13096.693767069992,52.94805930000439,53552.74409112
2023-09-07,21:50:38.000,250,10983384,14525,0,1694123437,13096.660085520001,52.976255820001825,53552.65325856
2023-09-07,21:50:39.000,250,10983403,14365,0,1694123438,13096.639876590001,52.90576452000096,53552.62531008
2023-09-07,21:50:40.000,250,10983403,14605,0,1694123439,13096.693767069992,52.90576452000096,53552.75107824
2023-09-07,21:50:41.000,250,10983377,14485,0,1694123440,13096.693767069992,52.926911909999035,53552.7720396
2023-09-07,21:50:42.000,250,10983403,14725,0,1694123441,13096.707239689997,52.91281365000032,53552.74409112
2023-09-07,21:50:43.000,250,10983326,14405,0,1694123442,13096.727448619997,52.87051887000416,53552.765052480005
2023-09-07,21:50:44.000,250,10983349,14405,0,1694123443,13096.673558139992,52.87756800000352,53552.61133584001
2023-09-07,21:50:45.000,250,10983327,14645,0,1694123444,13096.720712310002,52.88461713000288,53552.7021684
2023-09-07,21:50:46.000,250,10983367,14485,0,1694123445,13096.767866479997,52.8634697400048,53552.69518128
2023-09-07,21:50:47.000,250,10983358,14325,0,1694123446,13096.720712310002,52.87756800000352,53552.67421992
2023-09-07,21:50:48.000,250,10983369,14325,0,1694123447,13096.727448619997,52.87756800000352,53552.6322972
2023-09-07,21:50:49.000,250,10983421,14405,0,1694123448,13096.801548030002,52.84937147999881,53552.72312976
2023-09-07,21:50:50.000,250,10983360,14325,0,1694123449,13096.801548030002,52.88461713000288,53552.813962320004
2023-09-07,21:50:51.000,250,10983400,14245,0,1694123450,13096.828493269997,52.87051887000416,53552.77902672001
2023-09-07,21:50:52.000,250,10983382,14165,0,1694123451,13096.828493269997,52.87051887000416,53552.77902672001
2023-09-07,21:50:53.000,250,10983382,14525,0,1694123452,13096.821756960002,52.785929310004576,53552.79300096
2023-09-07,21:50:54.000,250,10983423,14365,0,1694123453,13096.835229579992,52.736585400001786,53552.80697520001
2023-09-07,21:50:55.000,250,10983391,14645,0,1694123454,13096.875647439992,52.750683660000504,53552.883833520005
2023-09-07,21:50:56.000,250,10983444,14285,0,1694123455,13096.855438509992,52.71543801000371,53552.84889792
2023-09-07,21:50:57.000,250,10983407,14605,0,1694123456,13096.855438509992,52.687241489998996,53552.834923680006
2023-09-07,21:50:58.000,250,10983430,14525,0,1694123457,13096.862174820002,52.70838888000435,53552.82094944
2023-09-07,21:50:59.000,250,10983422,14045,0,1694123458,13096.848702199997,52.68019235999964,53552.834923680006
2023-09-07,21:51:00.000,250,10983419,14525,0,1694123459,13096.815020649992,52.694290619998355,53552.77902672001
2023-09-07,21:51:01.000,250,10983372,14725,0,1694123460,13096.754393859992,52.71543801000371,53552.72312976
2023-09-07,21:51:02.000,250,10983401,14405,0,1694123461,13096.841965890002,52.68019235999964,53552.79998808
2023-09-07,21:51:03.000,250,10983398,14605,0,1694123462,13096.767866479997,52.67314323000028,53552.68819416001
2023-09-07,21:51:04.000,250,10983410,14405,0,1694123463,13096.862174820002,52.65904497000156,53552.765052480005
2023-09-07,21:51:05.000,250,10983439,14405,0,1694123464,13096.889120059997,52.64494671000284,53552.79998808
2023-09-07,21:51:06.000,250,10983382,14205,0,1694123465,13096.815020649992,52.68019235999964,53552.7720396
2023-09-07,21:51:07.000,250,10983398,14525,0,1694123466,13096.788075409997,52.65904497000156,53552.72312976
2023-09-07,21:51:08.000,250,10983341,14765,0,1694123467,13096.841965890002,52.687241489998996,53552.7021684
2023-09-07,21:51:09.000,250,10983378,14525,0,1694123468,13096.875647439992,52.72248714000307,53552.70915552001
2023-09-07,21:51:10.000,250,10983374,14645,0,1694123469,13096.862174820002,52.743634530001145,53552.74409112
2023-09-07,21:51:11.000,250,10983352,14525,0,1694123470,13096.841965890002,52.77183104999858,53552.646271440004
2023-09-07,21:51:12.000,250,10983365,14445,0,1694123471,13096.956483159993,52.785929310004576,53552.74409112
2023-09-07,21:51:13.000,250,10983403,14245,0,1694123472,13096.983428400003,52.785929310004576,53552.667232800006
2023-09-07,21:51:14.000,250,10983377,14605,0,1694123473,13096.990164709998,52.750683660000504,53552.74409112
2023-09-07,21:51:15.000,250,10983403,14645,0,1694123474,13097.030582569998,52.750683660000504,53552.7021684
2023-09-07,21:51:16.000,250,10983368,14685,0,1694123475,13097.017109949993,52.792978440003935,53552.62531008
2023-09-07,21:51:17.000,250,10983398,14965,0,1694123476,13097.064264119988,52.785929310004576,53552.72312976
2023-09-07,21:51:18.000,250,10983390,14525,0,1694123477,13097.030582569998,52.77888017999794,53552.67421992
2023-09-07,21:51:19.000,250,10983363,14485,0,1694123478,13097.037318879993,52.800027570003294,53552.67421992
2023-09-07,21:51:20.000,250,10983339,14565,0,1694123479,13097.124890909989,52.785929310004576,53552.79998808
2023-09-07,21:51:21.000,250,10983377,14605,0,1694123480,13097.138363529994,52.785929310004576,53552.79998808
2023-09-07,21:51:22.000,250,10983400,14485,0,1694123481,13097.118154599993,52.743634530001145,53552.77902672001
2023-09-07,21:51:23.000,250,10983381,14645,0,1694123482,13097.131627219998,52.757732789999864,53552.7720396
2023-09-07,21:51:24.000,250,10983373,14445,0,1694123483,13097.172045079998,52.72248714000307,53552.765052480005
2023-09-07,21:51:25.000,250,10983332,14485,0,1694123484,13097.151836149998,52.71543801000371,53552.79300096
2023-09-07,21:51:26.000,250,10983385,14565,0,1694123485,13097.212462939999,52.71543801000371,53552.834923680006
2023-09-07,21:51:27.000,250,10983382,14525,0,1694123486,13097.097945669993,52.76478191999922,53552.73710400001
2023-09-07,21:51:28.000,250,10983370,14725,0,1694123487,13097.198990319994,52.72248714000307,53552.79300096
2023-09-07,21:51:29.000,250,10983430,14685,0,1694123488,13097.273089729999,52.701339749997715,53552.89780776
2023-09-07,21:51:30.000,250,10983361,14525,0,1694123489,13097.178781389994,52.743634530001145,53552.834923680006
2023-09-07,21:51:31.000,250,10983383,14565,0,1694123490,13097.259617109994,52.736585400001786,53552.86287216
2023-09-07,21:51:32.000,250,10983381,14565,0,1694123491,13097.239408179994,52.750683660000504,53552.82793656001
2023-09-07,21:51:33.000,250,10983404,14765,0,1694123492,13097.259617109994,52.750683660000504,53552.79998808
2023-09-07,21:51:34.000,250,10983355,14085,0,1694123493,13097.32698020999,52.76478191999922,53552.834923680006
2023-09-07,21:51:35.000,250,10983398,14405,0,1694123494,13097.34718913999,52.80707670000265,53552.86287216
2023-09-07,21:51:36.000,250,10983383,14205,0,1694123495,13097.33371652,52.84232234999945,53552.79300096
2023-09-07,21:51:37.000,250,10983406,14365,0,1694123496,13097.360661759994,52.85642060999817,53552.834923680006
2023-09-07,21:51:38.000,250,10983416,14165,0,1694123497,13097.44823378999,52.82822409000073,53552.89780776
2023-09-07,21:51:39.000,250,10983371,14325,0,1694123498,13097.42802485999,52.85642060999817,53552.91876912
2023-09-07,21:51:40.000,250,10983408,14445,0,1694123499,13097.46844271999,52.87756800000352,53552.87684640001
2023-09-07,21:51:41.000,250,10983371,15045,0,1694123500,13097.46844271999,52.83527322000009,53552.89780776
2023-09-07,21:51:42.000,250,10983393,14325,0,1694123501,13097.46844271999,52.87756800000352,53552.834923680006
2023-09-07,21:51:43.000,250,10983423,14605,0,1694123502,13097.461706409995,52.8634697400048,53552.834923680006
2023-09-07,21:51:44.000,250,10983419,14085,0,1694123503,13097.481915339995,52.87051887000416,53552.84889792
2023-09-07,21:51:45.000,250,10983395,14205,0,1694123504,13097.522333199995,52.87756800000352,53552.95370472001
2023-09-07,21:51:46.000,250,10983385,14405,0,1694123505,13097.52906950999,52.85642060999817,53552.96767896
2023-09-07,21:51:47.000,250,10983362,14485,0,1694123506,13097.57622368,52.8634697400048,53552.99562744001
2023-09-07,21:51:48.000,250,10983420,14525,0,1694123507,13097.49538796,52.87051887000416,53553.002614560006
2023-09-07,21:51:49.000,250,10983406,14325,0,1694123508,13097.542542129995,52.82117496000137,53553.00960168
2023-09-07,21:51:50.000,250,10983405,14485,0,1694123509,13097.52906950999,52.84937147999881,53553.002614560006
2023-09-07,21:51:51.000,250,10983392,14405,0,1694123510,13097.51559689,52.82117496000137,53552.95370472001
2023-09-07,21:51:52.000,250,10983373,14565,0,1694123511,13097.582959989995,52.84232234999945,53553.07248576001
2023-09-07,21:51:53.000,250,10983436,14685,0,1694123512,13097.55601475,52.81412583000201,53552.97466608001
2023-09-07,21:51:54.000,250,10983405,14245,0,1694123513,13097.59643261,52.792978440003935,53553.04453728001
2023-09-07,21:51:55.000,250,10983414,14405,0,1694123514,13097.603168919995,52.83527322000009,53553.07248576001
2023-09-07,21:51:56.000,250,10983424,14765,0,1694123515,13097.55601475,52.83527322000009,53553.11440848001
2023-09-07,21:51:57.000,250,10983405,14565,0,1694123516,13097.58969629999,52.84232234999945,53552.95370472001
2023-09-07,21:51:58.000,250,10983401,14325,0,1694123517,13097.562751059995,52.84232234999945,53553.02357592001
2023-09-07,21:51:59.000,250,10983420,14405,0,1694123518,13097.60990522999,52.792978440003935,53553.051524400005
2023-09-07,21:52:00.000,250,10983393,14405,0,1694123519,13097.663795709996,52.785929310004576,53553.09344712001
2023-09-07,21:52:01.000,250,10983385,14245,0,1694123520,13097.65032308999,52.792978440003935,53553.06549864
2023-09-07,21:52:02.000,250,10983423,14365,0,1694123521,13097.724422499996,52.792978440003935,53553.14235696001
2023-09-07,21:52:03.000,250,10983392,14285,0,1694123522,13097.704213569996,52.750683660000504,53553.170305440006
2023-09-07,21:52:04.000,250,10983383,14285,0,1694123523,13097.65032308999,52.757732789999864,53553.03056304
2023-09-07,21:52:05.000,250,10983425,14445,0,1694123524,13097.69747726,52.71543801000371,53553.10742136
2023-09-07,21:52:06.000,250,10983356,14645,0,1694123525,13097.710949879991,52.701339749997715,53553.12139560001
2023-09-07,21:52:07.000,250,10983429,14565,0,1694123526,13097.73789512,52.67314323000028,53553.16331832001
2023-09-07,21:52:08.000,250,10983398,14325,0,1694123527,13097.69074094999,52.687241489998996,53553.07947288
2023-09-07,21:52:09.000,250,10983401,14805,0,1694123528,13097.684004639996,52.66609410000092,53553.05851152
2023-09-07,21:52:10.000,250,10983415,14925,0,1694123529,13097.73789512,52.65904497000156,53553.149344080004
2023-09-07,21:52:11.000,250,10983349,14685,0,1694123530,13097.778312980001,52.64494671000284,53553.18427968
2023-09-07,21:52:12.000,250,10983346,14565,0,1694123531,13097.764840359996,52.63084845000412,53553.09344712001
2023-09-07,21:52:13.000,250,10983343,14725,0,1694123532,13097.926511799997,52.574455410001974,53553.14235696001
2023-09-07,21:52:14.000,250,10983366,14805,0,1694123533,13097.993874899992,52.5533080200039,53553.14235696001
2023-09-07,21:52:15.000,250,10983361,14645,0,1694123534,13097.973665969992,52.525111499999184,53553.03056304
2023-09-07,21:52:16.000,250,10983363,14485,0,1694123535,13098.081446930002,52.49691498000175,53553.19825392
2023-09-07,21:52:17.000,250,10983390,14245,0,1694123536,13098.047765379997,52.48986585000239,53553.13536984
2023-09-07,21:52:18.000,250,10983365,14205,0,1694123537,13098.108392169997,52.48986585000239,53553.21222816001
2023-09-07,21:52:19.000,250,10983342,14565,0,1694123538,13098.162282650002,52.53216062999854,53553.2960736
2023-09-07,21:52:20.000,250,10983433,14285,0,1694123539,13098.142073720002,52.5533080200039,53553.26113800001
2023-09-07,21:52:21.000,250,10983370,14525,0,1694123540,13098.061238000002,52.560357150003256,53553.31004784001
2023-09-07,21:52:22.000,250,10983391,14725,0,1694123541,13098.067974309997,52.560357150003256,53553.31004784001
2023-09-07,21:52:23.000,250,10983395,14445,0,1694123542,13098.061238000002,52.5392097599979,53553.39389328
2023-09-07,21:52:24.000,250,10983367,14965,0,1694123543,13098.169018959998,52.49691498000175,53553.435816000005
2023-09-07,21:52:25.000,250,10983379,14485,0,1694123544,13098.202700510003,52.50396411000111,53553.386906160005
2023-09-07,21:52:26.000,250,10983392,14645,0,1694123545,13098.344163019989,52.511013240000466,53553.44979024001
2023-09-07,21:52:27.000,250,10983350,14845,0,1694123546,13098.418262429994,52.50396411000111,53553.41485464
2023-09-07,21:52:28.000,250,10983367,14565,0,1694123547,13098.438471359994,52.50396411000111,53553.435816000005
2023-09-07,21:52:29.000,250,10983425,14445,0,1694123548,13098.404789809989,52.49691498000175,53553.386906160005
2023-09-07,21:52:30.000,250,10983345,14565,0,1694123549,13098.458680289994,52.518062369999825,53553.3659448
2023-09-07,21:52:31.000,250,10983359,14725,0,1694123550,13098.519307079994,52.53216062999854,53553.505687200006
2023-09-07,21:52:32.000,250,10983390,14165,0,1694123551,13098.46541659999,52.58150454000133,53553.52664856001
2023-09-07,21:52:33.000,250,10983394,14405,0,1694123552,13098.418262429994,52.560357150003256,53553.505687200006
2023-09-07,21:52:34.000,250,10983390,14805,0,1694123553,13098.519307079994,52.560357150003256,53553.53363568
2023-09-07,21:52:35.000,250,10983387,14245,0,1694123554,13098.54625231999,52.511013240000466,53553.56857128
2023-09-07,21:52:36.000,250,10983404,14205,0,1694123555,13098.519307079994,52.511013240000466,53553.52664856001
2023-09-07,21:52:37.000,250,10983351,14525,0,1694123556,13098.492361839999,52.518062369999825,53553.51267432
2023-09-07,21:52:38.000,250,10983373,14805,0,1694123557,13098.532779699999,52.5533080200039,53553.42882888001
2023-09-07,21:52:39.000,250,10983420,14565,0,1694123558,13098.65403328,52.518062369999825,53553.49171296
2023-09-07,21:52:40.000,250,10983379,14485,0,1694123559,13098.660769589995,52.53216062999854,53553.53363568
2023-09-07,21:52:41.000,250,10983386,14685,0,1694123560,13098.60687910999,52.574455410001974,53553.40786752001
2023-09-07,21:52:42.000,250,10983358,14485,0,1694123561,13098.680978519995,52.574455410001974,53553.554597040005
2023-09-07,21:52:43.000,250,10983354,14445,0,1694123562,13098.660769589995,52.560357150003256,53553.54760992001
2023-09-07,21:52:44.000,250,10983358,14245,0,1694123563,13098.67424221,52.5533080200039,53553.49870008001
2023-09-07,21:52:45.000,250,10983373,14325,0,1694123564,13098.721396379995,52.53216062999854,53553.56158416
2023-09-07,21:52:46.000,250,10983387,14045,0,1694123565,13098.68771482999,52.58855367000069,53553.52664856001
2023-09-07,21:52:47.000,250,10983370,14245,0,1694123566,13098.741605309995,52.58855367000069,53553.63145536
2023-09-07,21:52:48.000,250,10983426,14245,0,1694123567,13098.79549579,52.60970105999877,53553.610494
2023-09-07,21:52:49.000,250,10983378,14205,0,1694123568,13098.741605309995,52.63789758000348,53553.59651976001
2023-09-07,21:52:50.000,250,10983406,14565,0,1694123569,13098.76855054999,52.68019235999964,53553.65940384
2023-09-07,21:52:51.000,250,10983356,14085,0,1694123570,13098.782023169995,52.63789758000348,53553.73626216
2023-09-07,21:52:52.000,250,10983384,14245,0,1694123571,13098.78875947999,52.65904497000156,53553.69433944001
2023-09-07,21:52:53.000,250,10983338,14645,0,1694123572,13098.761814239995,52.66609410000092,53553.64542960001
2023-09-07,21:52:54.000,250,10983393,14485,0,1694123573,13098.761814239995,52.71543801000371,53553.610494
2023-09-07,21:52:55.000,250,10983354,14365,0,1694123574,13098.80896840999,52.66609410000092,53553.70831368
2023-09-07,21:52:56.000,250,10983427,14405,0,1694123575,13098.83591365,52.68019235999964,53553.75722352
2023-09-07,21:52:57.000,250,10983348,14365,0,1694123576,13098.80896840999,52.71543801000371,53553.74324928001
2023-09-07,21:52:58.000,250,10983373,14125,0,1694123577,13098.862858889996,52.64494671000284,53553.73626216
2023-09-07,21:52:59.000,250,10983382,14325,0,1694123578,13098.883067819996,52.701339749997715,53553.785171999996
2023-09-07,21:53:00.000,250,10983393,14365,0,1694123579,13098.883067819996,52.67314323000028,53553.73626216
2023-09-07,21:53:01.000,250,10983355,14205,0,1694123580,13098.88980412999,52.67314323000028,53553.72927504
2023-09-07,21:53:02.000,250,10983363,14605,0,1694123581,13098.963903539996,52.66609410000092,53553.79215912001
2023-09-07,21:53:03.000,250,10983362,14605,0,1694123582,13098.903276749996,52.63789758000348,53553.7502364
2023-09-07,21:53:04.000,250,10983424,14445,0,1694123583,13098.9369583,52.6519958400022,53553.76421064001
2023-09-07,21:53:05.000,250,10983361,14325,0,1694123584,13099.031266639991,52.60265192999941,53553.80613336
2023-09-07,21:53:06.000,250,10983418,14325,0,1694123585,13099.038002950001,52.64494671000284,53553.77818488
2023-09-07,21:53:07.000,250,10983368,14285,0,1694123586,13099.031266639991,52.63084845000412,53553.785171999996
2023-09-07,21:53:08.000,250,10983398,14405,0,1694123587,13099.105366049997,52.66609410000092,53553.79215912001
2023-09-07,21:53:09.000,250,10983358,14285,0,1694123588,13099.058211880001,52.687241489998996,53553.76421064001
2023-09-07,21:53:10.000,250,10983385,14445,0,1694123589,13099.132311289992,52.694290619998355,53553.841068960006
2023-09-07,21:53:11.000,250,10983432,14605,0,1694123590,13099.118838670001,52.694290619998355,53553.83408184001
2023-09-07,21:53:12.000,250,10983415,14605,0,1694123591,13099.159256530002,52.687241489998996,53553.91792728
2023-09-07,21:53:13.000,250,10983373,14605,0,1694123592,13099.118838670001,52.66609410000092,53553.86203032001
2023-09-07,21:53:14.000,250,10983350,14405,0,1694123593,13099.159256530002,52.687241489998996,53553.841068960006
2023-09-07,21:53:15.000,250,10983384,14485,0,1694123594,13099.213147009992,52.70838888000435,53553.96683712
2023-09-07,21:53:16.000,250,10983353,14365,0,1694123595,13099.240092250002,52.750683660000504,53553.86203032001
2023-09-07,21:53:17.000,250,10983330,14445,0,1694123596,13099.253564869992,52.743634530001145,53553.91094016001
2023-09-07,21:53:18.000,250,10983383,14325,0,1694123597,13099.199674390002,52.82117496000137,53553.820107600004
2023-09-07,21:53:19.000,250,10983385,14525,0,1694123598,13099.206410699997,52.800027570003294,53553.83408184001
2023-09-07,21:53:20.000,250,10983368,14405,0,1694123599,13099.307455349997,52.81412583000201,53553.86901744
2023-09-07,21:53:21.000,250,10983410,14605,0,1694123600,13099.314191659993,52.81412583000201,53553.93190152001
2023-09-07,21:53:22.000,250,10983410,14525,0,1694123601,13099.361345830002,52.792978440003935,53553.987798480004
2023-09-07,21:53:23.000,250,10983450,14365,0,1694123602,13099.374818449993,52.800027570003294,53553.96683712
2023-09-07,21:53:24.000,250,10983364,14285,0,1694123603,13099.287246419997,52.81412583000201,53553.79914624
2023-09-07,21:53:25.000,250,10983386,14325,0,1694123604,13099.307455349997,52.81412583000201,53553.9249144
2023-09-07,21:53:26.000,250,10983400,14285,0,1694123605,13099.347873209997,52.82822409000073,53553.95985000001
2023-09-07,21:53:27.000,250,10983394,14445,0,1694123606,13099.334400589993,52.83527322000009,53553.94587576
2023-09-07,21:53:28.000,250,10983436,14045,0,1694123607,13099.314191659993,52.82822409000073,53553.938888640005
2023-09-07,21:53:29.000,250,10983390,14285,0,1694123608,13099.408499999998,52.82822409000073,53554.07164392
2023-09-07,21:53:30.000,250,10983383,14365,0,1694123609,13099.435445239993,52.82822409000073,53554.03670832
2023-09-07,21:53:31.000,250,10983417,14685,0,1694123610,13099.442181549988,52.785929310004576,53554.057669680005
2023-09-07,21:53:32.000,250,10983389,14685,0,1694123611,13099.341136900002,52.785929310004576,53553.9249144
2023-09-07,21:53:33.000,250,10983432,14285,0,1694123612,13099.395027379993,52.757732789999864,53554.00177272001
2023-09-07,21:53:34.000,250,10983374,14485,0,1694123613,13099.428708929998,52.792978440003935,53554.04369544
2023-09-07,21:53:35.000,250,10983436,14725,0,1694123614,13099.435445239993,52.77183104999858,53554.0646568
2023-09-07,21:53:36.000,250,10983390,14525,0,1694123615,13099.374818449993,52.83527322000009,53553.987798480004
2023-09-07,21:53:37.000,250,10983393,14525,0,1694123616,13099.482599409988,52.800027570003294,53554.07164392
2023-09-07,21:53:38.000,250,10983397,14205,0,1694123617,13099.489335719998,52.82822409000073,53554.07164392
2023-09-07,21:53:39.000,250,10983457,14565,0,1694123618,13099.374818449993,52.82822409000073,53554.03670832
2023-09-07,21:53:40.000,250,10983402,14525,0,1694123619,13099.442181549988,52.82822409000073,53554.03670832
2023-09-07,21:53:41.000,250,10983421,14365,0,1694123620,13099.442181549988,52.81412583000201,53554.106579520005
2023-09-07,21:53:42.000,250,10983431,14525,0,1694123621,13099.462390479988,52.83527322000009,53554.07164392
2023-09-07,21:53:43.000,250,10983374,14485,0,1694123622,13099.435445239993,52.81412583000201,53554.09260528
2023-09-07,21:53:44.000,250,10983427,14485,0,1694123623,13099.455654169993,52.84232234999945,53554.08561816
2023-09-07,21:53:45.000,250,10983390,14045,0,1694123624,13099.502808339988,52.84937147999881,53554.18343784
2023-09-07,21:53:46.000,250,10983411,14245,0,1694123625,13099.489335719998,52.85642060999817,53554.28125752
2023-09-07,21:53:47.000,250,10983431,14405,0,1694123626,13099.489335719998,52.80707670000265,53554.2393348
2023-09-07,21:53:48.000,250,10983455,14125,0,1694123627,13099.462390479988,52.85642060999817,53554.176450720006
2023-09-07,21:53:49.000,250,10983389,14445,0,1694123628,13099.388291069998,52.87051887000416,53554.106579520005
2023-09-07,21:53:50.000,250,10983414,14565,0,1694123629,13099.381554760002,52.89166626000224,53554.11356664
2023-09-07,21:53:51.000,250,10983416,14205,0,1694123630,13099.354609519993,52.83527322000009,53554.14151512
2023-09-07,21:53:52.000,250,10983402,14365,0,1694123631,13099.347873209997,52.8987153900016,53554.155489360004
2023-09-07,21:53:53.000,250,10983450,14405,0,1694123632,13099.327664279997,52.87756800000352,53554.155489360004
2023-09-07,21:53:54.000,250,10983393,14365,0,1694123633,13099.293982729992,52.8634697400048,53554.14151512
2023-09-07,21:53:55.000,250,10983417,14325,0,1694123634,13099.354609519993,52.84937147999881,53554.176450720006
2023-09-07,21:53:56.000,250,10983437,14285,0,1694123635,13099.273773799992,52.82117496000137,53554.134528
2023-09-07,21:53:57.000,250,10983395,14565,0,1694123636,13099.287246419997,52.81412583000201,53554.120553759996
2023-09-07,21:53:58.000,250,10983401,14445,0,1694123637,13099.287246419997,52.84232234999945,53554.155489360004
2023-09-07,21:53:59.000,250,10983378,14685,0,1694123638,13099.260301180002,52.87756800000352,53554.176450720006
2023-09-07,21:54:00.000,250,10983384,14405,0,1694123639,13099.192938079992,52.88461713000288,53554.02972120001
2023-09-07,21:54:01.000,250,10983359,14285,0,1694123640,13099.233355939992,52.83527322000009,53554.09260528
2023-09-07,21:54:02.000,250,10983382,14205,0,1694123641,13099.273773799992,52.81412583000201,53554.12754088001
2023-09-07,21:54:03.000,250,10983406,14565,0,1694123642,13099.260301180002,52.81412583000201,53554.14151512
2023-09-07,21:54:04.000,250,10983416,14205,0,1694123643,13099.213147009992,52.82117496000137,53554.05068256001
2023-09-07,21:54:05.000,250,10983408,14405,0,1694123644,13099.199674390002,52.80707670000265,53554.008759840006
2023-09-07,21:54:06.000,250,10983387,14725,0,1694123645,13099.192938079992,52.77888017999794,53554.07164392
2023-09-07,21:54:07.000,250,10983400,14205,0,1694123646,13099.213147009992,52.757732789999864,53554.03670832
2023-09-07,21:54:08.000,250,10983417,14405,0,1694123647,13099.172729149992,52.785929310004576,53554.01574696
2023-09-07,21:54:09.000,250,10983395,14525,0,1694123648,13099.199674390002,52.785929310004576,53554.07164392
2023-09-07,21:54:10.000,250,10983379,14685,0,1694123649,13099.280510110002,52.87756800000352,53554.155489360004
2023-09-07,21:54:11.000,250,10983450,14365,0,1694123650,13099.307455349997,52.83527322000009,53554.14850224001
2023-09-07,21:54:12.000,250,10983427,14445,0,1694123651,13099.267037489997,52.84232234999945,53554.04369544
2023-09-07,21:54:13.000,250,10983380,14085,0,1694123652,13099.226619629997,52.84937147999881,53554.057669680005
2023-09-07,21:54:14.000,250,10983359,14325,0,1694123653,13099.300719040002,52.84232234999945,53554.11356664
2023-09-07,21:54:15.000,250,10983384,14605,0,1694123654,13099.246828559997,52.8634697400048,53554.08561816
2023-09-07,21:54:16.000,250,10983396,14525,0,1694123655,13099.253564869992,52.87051887000416,53554.14850224001
2023-09-07,21:54:17.000,250,10983413,14365,0,1694123656,13099.341136900002,52.85642060999817,53554.21837344001
2023-09-07,21:54:18.000,250,10983441,14285,0,1694123657,13099.368082139998,52.8634697400048,53554.19741208001
2023-09-07,21:54:19.000,250,10983421,14605,0,1694123658,13099.233355939992,52.89166626000224,53554.08561816
2023-09-07,21:54:20.000,250,10983403,14765,0,1694123659,13099.024530329996,52.969206690002466,53554.07863104001
2023-09-07,21:54:21.000,250,10983374,14565,0,1694123660,13099.091893429992,52.91281365000032,53554.02273408
2023-09-07,21:54:22.000,250,10983373,14605,0,1694123661,13099.091893429992,53.07494364000013,53554.09260528
2023-09-07,21:54:23.000,250,10983395,14645,0,1694123662,13099.064948189996,53.096091029998206,53554.02273408
2023-09-07,21:54:24.000,250,10983386,14565,0,1694123663,13099.132311289992,53.10314016000484,53554.08561816
2023-09-07,21:54:25.000,250,10983407,14445,0,1694123664,13099.139047600002,53.08904189999885,53554.11356664
2023-09-07,21:54:26.000,250,10983378,14485,0,1694123665,13099.098629740001,53.1101892900042,53554.106579520005
2023-09-07,21:54:27.000,250,10983424,14325,0,1694123666,13099.071684499992,53.096091029998206,53554.07164392
2023-09-07,21:54:28.000,250,10983402,14565,0,1694123667,13099.118838670001,53.145434940000996,53554.14850224001
2023-09-07,21:54:29.000,250,10983378,14405,0,1694123668,13099.118838670001,53.096091029998206,53554.21837344001
2023-09-07,21:54:30.000,250,10983392,14205,0,1694123669,13099.098629740001,53.10314016000484,53554.16946360001
2023-09-07,21:54:31.000,250,10983408,14485,0,1694123670,13099.051475569991,53.08904189999885,53554.01574696
2023-09-07,21:54:32.000,250,10983387,14525,0,1694123671,13099.165992839997,53.05379625000205,53554.155489360004
2023-09-07,21:54:33.000,250,10983390,14565,0,1694123672,13099.179465460002,53.01855059999798,53554.16946360001
2023-09-07,21:54:34.000,250,10983442,14685,0,1694123673,13099.172729149992,52.99035408000054,53554.155489360004
2023-09-07,21:54:35.000,250,10983393,14645,0,1694123674,13099.206410699997,53.00445233999926,53554.18343784
2023-09-07,21:54:36.000,250,10983410,14565,0,1694123675,13099.139047600002,52.9974032099999,53554.19741208001
2023-09-07,21:54:37.000,250,10983415,14645,0,1694123676,13099.172729149992,52.976255820001825,53554.176450720006
2023-09-07,21:54:38.000,250,10983397,14765,0,1694123677,13099.105366049997,53.032648860003974,53554.08561816
2023-09-07,21:54:39.000,250,10983393,14445,0,1694123678,13099.145783909997,53.01150146999862,53554.11356664
2023-09-07,21:54:40.000,250,10983373,14485,0,1694123679,13099.186201769997,53.00445233999926,53554.12754088001
2023-09-07,21:54:41.000,250,10983372,14845,0,1694123680,13099.139047600002,53.04674712000269,53554.120553759996
2023-09-07,21:54:42.000,250,10983403,14845,0,1694123681,13099.233355939992,53.00445233999926,53554.16946360001
2023-09-07,21:54:43.000,250,10983408,14685,0,1694123682,13099.206410699997,52.983304950001184,53554.09260528
2023-09-07,21:54:44.000,250,10983398,14325,0,1694123683,13099.226619629997,53.04674712000269,53554.2043992
2023-09-07,21:54:45.000,250,10983440,14525,0,1694123684,13099.219883320002,53.04674712000269,53554.106579520005
2023-09-07,21:54:46.000,250,10983444,14365,0,1694123685,13099.219883320002,53.05379625000205,53554.16247648
2023-09-07,21:54:47.000,250,10983396,14605,0,1694123686,13099.246828559997,53.07494364000013,53554.11356664
2023-09-07,21:54:48.000,250,10983382,14605,0,1694123687,13099.253564869992,53.096091029998206,53554.106579520005
2023-09-07,21:54:49.000,250,10983399,14525,0,1694123688,13099.341136900002,53.032648860003974,53554.225360560005
2023-09-07,21:54:50.000,250,10983401,14365,0,1694123689,13099.388291069998,53.07494364000013,53554.225360560005
2023-09-07,21:54:51.000,250,10983422,14365,0,1694123690,13099.388291069998,53.06789451000077,53554.21138632
2023-09-07,21:54:52.000,250,10983415,14565,0,1694123691,13099.287246419997,53.01150146999862,53554.19741208001
2023-09-07,21:54:53.000,250,10983408,14685,0,1694123692,13099.307455349997,53.01150146999862,53554.14850224001
2023-09-07,21:54:54.000,250,10983387,14725,0,1694123693,13099.273773799992,53.03969799000333,53554.0646568
2023-09-07,21:54:55.000,250,10983415,14685,0,1694123694,13099.280510110002,53.025599730004615,53554.057669680005
2023-09-07,21:54:56.000,250,10983412,14445,0,1694123695,13099.307455349997,53.00445233999926,53554.12754088001
2023-09-07,21:54:57.000,250,10983443,14485,0,1694123696,13099.273773799992,53.04674712000269,53554.12754088001
2023-09-07,21:54:58.000,250,10983433,14765,0,1694123697,13099.280510110002,53.05379625000205,53554.2043992
2023-09-07,21:54:59.000,250,10983377,14525,0,1694123698,13099.253564869992,53.01150146999862,53554.176450720006
2023-09-07,21:55:00.000,250,10983374,14565,0,1694123699,13099.246828559997,53.05379625000205,53554.14151512
2023-09-07,21:55:01.000,250,10983386,14645,0,1694123700,13099.273773799992,53.03969799000333,53554.134528
2023-09-07,21:55:02.000,250,10983358,14605,0,1694123701,13099.219883320002,53.1101892900042,53554.02972120001
2023-09-07,21:55:03.000,250,10983395,14405,0,1694123702,13099.139047600002,53.1101892900042,53554.106579520005
2023-09-07,21:55:04.000,250,10983386,14205,0,1694123703,13099.152520219992,53.096091029998206,53554.0646568
2023-09-07,21:55:05.000,250,10983369,14485,0,1694123704,13099.199674390002,53.10314016000484,53554.176450720006
2023-09-07,21:55:06.000,250,10983390,14165,0,1694123705,13099.186201769997,53.13133668000228,53554.18343784
2023-09-07,21:55:07.000,250,10983403,14565,0,1694123706,13099.179465460002,53.145434940000996,53554.18343784
2023-09-07,21:55:08.000,250,10983413,14445,0,1694123707,13099.085157119996,53.23002450000058,53554.08561816
2023-09-07,21:55:09.000,250,10983408,14645,0,1694123708,13099.098629740001,53.25117188999866,53554.07863104001
2023-09-07,21:55:10.000,250,10983382,14405,0,1694123709,13099.078420810001,53.25822101999802,53554.09260528
2023-09-07,21:55:11.000,250,10983422,14285,0,1694123710,13099.078420810001,53.30756493000081,53554.11356664
2023-09-07,21:55:12.000,250,10983413,14125,0,1694123711,13099.098629740001,53.335761449998245,53554.18343784
2023-09-07,21:55:13.000,250,10983388,14525,0,1694123712,13099.091893429992,53.378056230001675,53554.12754088001
2023-09-07,21:55:14.000,250,10983388,14605,0,1694123713,13099.024530329996,53.378056230001675,53554.106579520005
2023-09-07,21:55:15.000,250,10983468,14405,0,1694123714,13099.078420810001,53.371007100002316,53554.14850224001
2023-09-07,21:55:16.000,250,10983394,14605,0,1694123715,13098.997585090001,53.44854753000254,53554.16247648
2023-09-07,21:55:17.000,250,10983436,14965,0,1694123716,13099.017794020001,53.44854753000254,53554.04369544
2023-09-07,21:55:18.000,250,10983425,14405,0,1694123717,13098.923485679996,53.4555966600019,53554.02972120001
2023-09-07,21:55:19.000,250,10983425,14325,0,1694123718,13098.923485679996,53.46264579000126,53554.008759840006
2023-09-07,21:55:20.000,250,10983411,14565,0,1694123719,13098.963903539996,53.46969492000062,53554.08561816
2023-09-07,21:55:21.000,250,10983427,14445,0,1694123720,13099.038002950001,53.48379317999934,53554.12754088001
2023-09-07,21:55:22.000,250,10983387,14365,0,1694123721,13099.038002950001,53.46969492000062,53554.11356664
2023-09-07,21:55:23.000,250,10983413,14405,0,1694123722,13099.038002950001,53.47674404999998,53554.08561816
2023-09-07,21:55:24.000,250,10983376,14485,0,1694123723,13098.943694609996,53.51903883000341,53554.03670832
2023-09-07,21:55:25.000,250,10983431,14125,0,1694123724,13099.011057709991,53.50494057000469,53554.05068256001
2023-09-07,21:55:26.000,250,10983354,14405,0,1694123725,13098.984112469996,53.50494057000469,53554.09959240001
2023-09-07,21:55:27.000,250,10983437,14605,0,1694123726,13098.970639849991,53.50494057000469,53554.09260528
2023-09-07,21:55:28.000,250,10983432,14565,0,1694123727,13098.91674937,53.52608796000277,53554.02273408
2023-09-07,21:55:29.000,250,10983386,14525,0,1694123728,13098.984112469996,53.48379317999934,53554.09260528
2023-09-07,21:55:30.000,250,10983423,14565,0,1694123729,13098.923485679996,53.52608796000277,53554.07863104001
2023-09-07,21:55:31.000,250,10983415,14805,0,1694123730,13098.87633151,53.51198970000405,53553.98081136001
2023-09-07,21:55:32.000,250,10983451,14725,0,1694123731,13098.86959519999,53.51903883000341,53554.07164392
2023-09-07,21:55:33.000,250,10983407,14565,0,1694123732,13098.782023169995,53.51198970000405,53553.9249144
2023-09-07,21:55:34.000,250,10983380,14565,0,1694123733,13098.70792375999,53.53313709000213,53553.90395304
2023-09-07,21:55:35.000,250,10983409,14245,0,1694123734,13098.721396379995,53.54723535000085,53553.9249144
2023-09-07,21:55:36.000,250,10983418,13925,0,1694123735,13098.77528686,53.57543186999828,53554.00177272001
2023-09-07,21:55:37.000,250,10983403,14285,0,1694123736,13098.79549579,53.54723535000085,53554.00177272001
2023-09-07,21:55:38.000,250,10983392,14205,0,1694123737,13098.76855054999,53.58248099999764,53553.987798480004
2023-09-07,21:55:39.000,250,10983434,14445,0,1694123738,13098.71466007,53.561333609999565,53553.94587576
2023-09-07,21:55:40.000,250,10983409,14325,0,1694123739,13098.701187449995,53.54018622000149,53553.987798480004
2023-09-07,21:55:41.000,250,10983407,14565,0,1694123740,13098.71466007,53.57543186999828,53553.98081136001
2023-09-07,21:55:42.000,250,10983395,14525,0,1694123741,13098.701187449995,53.58953013000428,53553.98081136001
2023-09-07,21:55:43.000,250,10983393,14045,0,1694123742,13098.66750589999,53.63182491000043,53553.9249144
2023-09-07,21:55:44.000,250,10983410,14405,0,1694123743,13098.67424221,53.67411969000386,53553.952862879996
2023-09-07,21:55:45.000,250,10983395,14485,0,1694123744,13098.701187449995,53.68821795000258,53553.97382424
2023-09-07,21:55:46.000,250,10983416,14325,0,1694123745,13098.69445114,53.737561859998095,53554.02972120001
2023-09-07,21:55:47.000,250,10983364,14325,0,1694123746,13098.680978519995,53.730512729998736,53554.01574696
2023-09-07,21:55:48.000,250,10983399,14165,0,1694123747,13098.620351729995,53.779856640001526,53553.952862879996
2023-09-07,21:55:49.000,250,10983408,14285,0,1694123748,13098.660769589995,53.75166012000409,53553.9947856
2023-09-07,21:55:50.000,250,10983387,14485,0,1694123749,13098.68771482999,53.7023162100013,53553.94587576
2023-09-07,21:55:51.000,250,10983438,14205,0,1694123750,13098.69445114,53.70936534000066,53553.938888640005
2023-09-07,21:55:52.000,250,10983413,14565,0,1694123751,13098.660769589995,53.603628390002996,53553.987798480004
2023-09-07,21:55:53.000,250,10983381,14245,0,1694123752,13098.640560659995,53.63887403999979,53553.90395304
2023-09-07,21:55:54.000,250,10983401,14325,0,1694123753,13098.680978519995,53.667070560004504,53553.91094016001
2023-09-07,21:55:55.000,250,10983416,14285,0,1694123754,13098.67424221,53.63887403999979,53553.95985000001
2023-09-07,21:55:56.000,250,10983462,14485,0,1694123755,13098.66750589999,53.63182491000043,53553.94587576
2023-09-07,21:55:57.000,250,10983448,13965,0,1694123756,13098.63382435,53.64592316999915,53553.91792728
2023-09-07,21:55:58.000,250,10983410,13925,0,1694123757,13098.620351729995,53.64592316999915,53553.95985000001
2023-09-07,21:55:59.000,250,10983430,14485,0,1694123758,13098.63382435,53.63887403999979,53553.938888640005
2023-09-07,21:56:00.000,250,10983414,14485,0,1694123759,13098.62708803999,53.603628390002996,53553.9947856
2023-09-07,21:56:01.000,250,10983405,14725,0,1694123760,13098.66750589999,53.57543186999828,53553.96683712
2023-09-07,21:56:02.000,250,10983407,14325,0,1694123761,13098.65403328,53.62477578000107,53553.90395304
2023-09-07,21:56:03.000,250,10983445,14525,0,1694123762,13098.680978519995,53.57543186999828,53553.8550432
2023-09-07,21:56:04.000,250,10983406,14645,0,1694123763,13098.701187449995,53.54723535000085,53553.86901744
2023-09-07,21:56:05.000,250,10983353,14525,0,1694123764,13098.76855054999,53.561333609999565,53553.86901744
2023-09-07,21:56:06.000,250,10983420,14565,0,1694123765,13098.81570472,53.54723535000085,53553.87600456
2023-09-07,21:56:07.000,250,10983395,14485,0,1694123766,13098.64729696999,53.51198970000405,53553.86203032001
2023-09-07,21:56:08.000,250,10983413,14445,0,1694123767,13098.55298863,53.58953013000428,53553.79914624
2023-09-07,21:56:09.000,250,10983420,14245,0,1694123768,13098.79549579,53.54018622000149,53554.008759840006
2023-09-07,21:56:10.000,250,10983425,14405,0,1694123769,13098.78875947999,53.52608796000277,53554.00177272001
2023-09-07,21:56:11.000,250,10983410,14445,0,1694123770,13098.82917733999,53.51903883000341,53553.93190152001
2023-09-07,21:56:12.000,250,10983403,14405,0,1694123771,13098.81570472,53.51198970000405,53553.952862879996
2023-09-07,21:56:13.000,250,10983445,14525,0,1694123772,13098.761814239995,53.561333609999565,53553.90395304
2023-09-07,21:56:14.000,250,10983447,14765,0,1694123773,13098.782023169995,53.54723535000085,53553.91792728
2023-09-07,21:56:15.000,250,10983390,14605,0,1694123774,13098.82917733999,53.54723535000085,53553.97382424
2023-09-07,21:56:16.000,250,10983406,14405,0,1694123775,13098.84938626999,53.54723535000085,53553.952862879996
2023-09-07,21:56:17.000,250,10983429,14365,0,1694123776,13098.83591365,53.568382739998924,53553.987798480004
2023-09-07,21:56:18.000,250,10983437,14325,0,1694123777,13098.84938626999,53.53313709000213,53553.96683712
2023-09-07,21:56:19.000,250,10983441,14445,0,1694123778,13098.88980412999,53.53313709000213,53554.01574696
2023-09-07,21:56:20.000,250,10983428,14445,0,1694123779,13098.88980412999,53.51903883000341,53554.02972120001
2023-09-07,21:56:21.000,250,10983437,14525,0,1694123780,13098.89654044,53.561333609999565,53554.01574696
2023-09-07,21:56:22.000,250,10983410,14485,0,1694123781,13098.883067819996,53.561333609999565,53554.00177272001
2023-09-07,21:56:23.000,250,10983387,14565,0,1694123782,13098.84938626999,53.58248099999764,53553.97382424
2023-09-07,21:56:24.000,250,10983391,14285,0,1694123783,13098.862858889996,53.554284480000206,53553.98081136001
2023-09-07,21:56:25.000,250,10983399,14605,0,1694123784,13098.930221989991,53.52608796000277,53554.09959240001
2023-09-07,21:56:26.000,250,10983367,14565,0,1694123785,13098.862858889996,53.50494057000469,53554.057669680005
2023-09-07,21:56:27.000,250,10983400,14605,0,1694123786,13098.862858889996,53.554284480000206,53554.01574696
2023-09-07,21:56:28.000,250,10983406,14245,0,1694123787,13098.77528686,53.58248099999764,53553.9249144
2023-09-07,21:56:29.000,250,10983471,14485,0,1694123788,13098.782023169995,53.53313709000213,53554.008759840006
2023-09-07,21:56:30.000,250,10983446,13965,0,1694123789,13098.79549579,53.568382739998924,53553.95985000001
2023-09-07,21:56:31.000,250,10983421,14445,0,1694123790,13098.79549579,53.603628390002996,53554.00177272001
2023-09-07,21:56:32.000,250,10983392,14445,0,1694123791,13098.761814239995,53.54018622000149,53554.008759840006
2023-09-07,21:56:33.000,250,10983411,14525,0,1694123792,13098.734869,53.58248099999764,53553.9947856
2023-09-07,21:56:34.000,250,10983427,14165,0,1694123793,13098.69445114,53.51903883000341,53553.89696592
2023-09-07,21:56:35.000,250,10983389,14325,0,1694123794,13098.680978519995,53.53313709000213,53553.90395304
2023-09-07,21:56:36.000,250,10983464,14645,0,1694123795,13098.67424221,53.54018622000149,53553.91792728
2023-09-07,21:56:37.000,250,10983399,14365,0,1694123796,13098.66750589999,53.554284480000206,53553.9249144
2023-09-07,21:56:38.000,250,10983434,14205,0,1694123797,13098.620351729995,53.58248099999764,53553.841068960006
2023-09-07,21:56:39.000,250,10983386,14845,0,1694123798,13098.60687910999,53.58248099999764,53553.91094016001
2023-09-07,21:56:40.000,250,10983384,14405,0,1694123799,13098.67424221,53.554284480000206,53553.93190152001
2023-09-07,21:56:41.000,250,10983458,14165,0,1694123800,13098.680978519995,53.58248099999764,53553.9249144
2023-09-07,21:56:42.000,250,10983394,14245,0,1694123801,13098.72813268999,53.561333609999565,53553.87600456
2023-09-07,21:56:43.000,250,10983401,14525,0,1694123802,13098.734869,53.57543186999828,53553.938888640005
2023-09-07,21:56:44.000,250,10983455,14645,0,1694123803,13098.620351729995,53.561333609999565,53553.81312048001
2023-09-07,21:56:45.000,250,10983406,14445,0,1694123804,13098.69445114,53.54723535000085,53553.86901744
2023-09-07,21:56:46.000,250,10983378,14485,0,1694123805,13098.741605309995,53.53313709000213,53553.90395304
2023-09-07,21:56:47.000,250,10983406,14405,0,1694123806,13098.74834161999,53.53313709000213,53553.88299168001
2023-09-07,21:56:48.000,250,10983390,14365,0,1694123807,13098.76855054999,53.51903883000341,53553.91094016001
2023-09-07,21:56:49.000,250,10983449,14405,0,1694123808,13098.77528686,53.51903883000341,53553.889978800005
2023-09-07,21:56:50.000,250,10983414,14525,0,1694123809,13098.842649959995,53.51903883000341,53553.95985000001
2023-09-07,21:56:51.000,250,10983434,14405,0,1694123810,13098.842649959995,53.46969492000062,53553.98081136001
2023-09-07,21:56:52.000,250,10983417,14165,0,1694123811,13098.802232099995,53.42035100999783,53553.91094016001
2023-09-07,21:56:53.000,250,10983402,14565,0,1694123812,13098.721396379995,53.39920361999975,53553.90395304
2023-09-07,21:56:54.000,250,10983452,14565,0,1694123813,13098.79549579,53.371007100002316,53553.952862879996
2023-09-07,21:56:55.000,250,10983421,14485,0,1694123814,13098.77528686,53.31461406000017,53553.97382424
2023-09-07,21:56:56.000,250,10983457,14605,0,1694123815,13098.701187449995,53.29346667000209,53553.86901744
2023-09-07,21:56:57.000,250,10983466,14405,0,1694123816,13098.734869,53.26527015000465,53553.84805608
2023-09-07,21:56:58.000,250,10983408,14285,0,1694123817,13098.78875947999,53.2441227599993,53553.98081136001
2023-09-07,21:56:59.000,250,10983427,14365,0,1694123818,13098.782023169995,53.22297537000122,53553.94587576
2023-09-07,21:57:00.000,250,10983371,14245,0,1694123819,13098.77528686,53.21592624000186,53553.938888640005
2023-09-07,21:57:01.000,250,10983405,14205,0,1694123820,13098.69445114,53.21592624000186,53553.89696592
2023-09-07,21:57:02.000,250,10983414,14165,0,1694123821,13098.761814239995,53.17363145999843,53553.952862879996
2023-09-07,21:57:03.000,250,10983390,14245,0,1694123822,13098.680978519995,53.16658232999907,53553.9249144
2023-09-07,21:57:04.000,250,10983445,14565,0,1694123823,13098.71466007,53.17363145999843,53553.95985000001
2023-09-07,21:57:05.000,250,10983435,14365,0,1694123824,13098.77528686,53.21592624000186,53554.01574696
2023-09-07,21:57:06.000,250,10983403,13965,0,1694123825,13098.69445114,53.18068058999779,53553.96683712
2023-09-07,21:57:07.000,250,10983432,14485,0,1694123826,13098.802232099995,53.201827980003145,53553.97382424
2023-09-07,21:57:08.000,250,10983445,14245,0,1694123827,13098.734869,53.18772972000443,53553.98081136001
2023-09-07,21:57:09.000,250,10983399,14605,0,1694123828,13098.721396379995,53.21592624000186,53553.98081136001
2023-09-07,21:57:10.000,250,10983444,14405,0,1694123829,13098.620351729995,53.18772972000443,53553.86203032001
2023-09-07,21:57:11.000,250,10983437,14285,0,1694123830,13098.59340649,53.23002450000058,53554.008759840006
2023-09-07,21:57:12.000,250,10983398,14485,0,1694123831,13098.67424221,53.2441227599993,53553.9947856
2023-09-07,21:57:13.000,250,10983447,13965,0,1694123832,13098.640560659995,53.23002450000058,53553.96683712
2023-09-07,21:57:14.000,250,10983407,14325,0,1694123833,13098.680978519995,53.21592624000186,53554.04369544
2023-09-07,21:57:15.000,250,10983433,14365,0,1694123834,13098.71466007,53.22297537000122,53553.987798480004
2023-09-07,21:57:16.000,250,10983413,14285,0,1694123835,13098.660769589995,53.25117188999866,53553.95985000001
2023-09-07,21:57:17.000,250,10983418,14365,0,1694123836,13098.65403328,53.23002450000058,53553.96683712
2023-09-07,21:57:18.000,250,10983395,14205,0,1694123837,13098.62708803999,53.29346667000209,53553.91792728
2023-09-07,21:57:19.000,250,10983382,14525,0,1694123838,13098.65403328,53.25822101999802,53553.98081136001
2023-09-07,21:57:20.000,250,10983388,14405,0,1694123839,13098.68771482999,53.25822101999802,53553.95985000001
2023-09-07,21:57:21.000,250,10983388,14445,0,1694123840,13098.701187449995,53.29346667000209,53553.952862879996
2023-09-07,21:57:22.000,250,10983426,14485,0,1694123841,13098.67424221,53.31461406000017,53554.04369544
2023-09-07,21:57:23.000,250,10983428,14285,0,1694123842,13098.66750589999,53.31461406000017,53553.952862879996
2023-09-07,21:57:24.000,250,10983419,14685,0,1694123843,13098.620351729995,53.321663189999526,53553.8550432
2023-09-07,21:57:25.000,250,10983377,14285,0,1694123844,13098.67424221,53.3569088400036,53553.95985000001
2023-09-07,21:57:26.000,250,10983428,14645,0,1694123845,13098.600142799995,53.378056230001675,53553.91792728
2023-09-07,21:57:27.000,250,10983419,14285,0,1694123846,13098.50583445999,53.427400140004465,53553.84805608
2023-09-07,21:57:28.000,250,10983444,14245,0,1694123847,13098.579933869994,53.441498400003184,53553.95985000001
2023-09-07,21:57:29.000,250,10983425,14285,0,1694123848,13098.54625231999,53.46264579000126,53553.90395304
2023-09-07,21:57:30.000,250,10983389,14365,0,1694123849,13098.50583445999,53.48379317999934,53553.89696592
2023-09-07,21:57:31.000,250,10983446,14525,0,1694123850,13098.431735049999,53.54723535000085,53553.79914624
2023-09-07,21:57:32.000,250,10983416,14405,0,1694123851,13098.431735049999,53.54723535000085,53553.820107600004
2023-09-07,21:57:33.000,250,10983390,14005,0,1694123852,13098.371108259998,53.568382739998924,53553.81312048001
2023-09-07,21:57:34.000,250,10983405,14805,0,1694123853,13098.371108259998,53.62477578000107,53553.82709472
2023-09-07,21:57:35.000,250,10983427,14645,0,1694123854,13098.317217779993,53.58248099999764,53553.76421064001
2023-09-07,21:57:36.000,250,10983364,14205,0,1694123855,13098.236382059993,53.603628390002996,53553.722287920005
2023-09-07,21:57:37.000,250,10983392,14125,0,1694123856,13098.290272539998,53.603628390002996,53553.785171999996
2023-09-07,21:57:38.000,250,10983443,14565,0,1694123857,13098.317217779993,53.63887403999979,53553.79215912001
2023-09-07,21:57:39.000,250,10983372,14285,0,1694123858,13098.263327299988,53.617726650001714,53553.79914624
2023-09-07,21:57:40.000,250,10983390,14645,0,1694123859,13098.209436819998,53.64592316999915,53553.7502364
2023-09-07,21:57:41.000,250,10983418,14325,0,1694123860,13098.175755269993,53.65297229999851,53553.73626216
2023-09-07,21:57:42.000,250,10983388,14405,0,1694123861,13098.216173129993,53.65297229999851,53553.71530080001
2023-09-07,21:57:43.000,250,10983453,14565,0,1694123862,13098.121864790002,53.68116882000322,53553.63145536
2023-09-07,21:57:44.000,250,10983431,14605,0,1694123863,13098.148810029998,53.68116882000322,53553.610494
2023-09-07,21:57:45.000,250,10983420,14245,0,1694123864,13098.195964199993,53.69526708000194,53553.71530080001
2023-09-07,21:57:46.000,250,10983424,14285,0,1694123865,13098.189227889998,53.69526708000194,53553.70132656
2023-09-07,21:57:47.000,250,10983385,14485,0,1694123866,13098.195964199993,53.75166012000409,53553.68735232
2023-09-07,21:57:48.000,250,10983396,14565,0,1694123867,13098.094919549992,53.793954900000244,53553.54760992001
2023-09-07,21:57:49.000,250,10983411,14805,0,1694123868,13098.142073720002,53.80805315999896,53553.64542960001
2023-09-07,21:57:50.000,250,10983459,14485,0,1694123869,13098.135337409993,53.81510228999832,53553.603506880005
2023-09-07,21:57:51.000,250,10983396,14525,0,1694123870,13098.148810029998,53.829200550004316,53553.63145536
2023-09-07,21:57:52.000,250,10983446,14245,0,1694123871,13098.189227889998,53.86444620000111,53553.65940384
2023-09-07,21:57:53.000,250,10983429,14925,0,1694123872,13098.189227889998,53.970183149998775,53553.652416720004
2023-09-07,21:57:54.000,250,10983394,14485,0,1694123873,13098.209436819998,53.92083924000326,53553.610494
2023-09-07,21:57:55.000,250,10983389,14285,0,1694123874,13098.162282650002,53.970183149998775,53553.61748112001
2023-09-07,21:57:56.000,250,10983406,14445,0,1694123875,13098.088183239997,54.005428800002846,53553.505687200006
2023-09-07,21:57:57.000,250,10983439,14205,0,1694123876,13098.135337409993,54.012477930002206,53553.61748112001
2023-09-07,21:57:58.000,250,10983388,14445,0,1694123877,13098.081446930002,54.012477930002206,53553.63844248
2023-09-07,21:57:59.000,250,10983414,14285,0,1694123878,13098.088183239997,53.99837967000349,53553.66639096001
2023-09-07,21:58:00.000,250,10983395,14325,0,1694123879,13098.007347519997,54.019527060001565,53553.603506880005
2023-09-07,21:58:01.000,250,10983434,14485,0,1694123880,13098.074710619992,54.04067444999964,53553.722287920005
2023-09-07,21:58:02.000,250,10983400,14365,0,1694123881,13098.081446930002,54.05477270999836,53553.73626216
2023-09-07,21:58:03.000,250,10983403,14365,0,1694123882,13098.027556449997,54.06182183999772,53553.66639096001
2023-09-07,21:58:04.000,250,10983437,14565,0,1694123883,13097.926511799997,54.047723579999,53553.6803652
2023-09-07,21:58:05.000,250,10983395,14365,0,1694123884,13097.906302869997,54.08296923000307,53553.6803652
2023-09-07,21:58:06.000,250,10983429,14245,0,1694123885,13097.811994529991,54.005428800002846,53553.70831368
2023-09-07,21:58:07.000,250,10983443,14485,0,1694123886,13097.710949879991,54.03362532000028,53553.59651976001
2023-09-07,21:58:08.000,250,10983431,14365,0,1694123887,13097.71768619,54.06182183999772,53553.59651976001
2023-09-07,21:58:09.000,250,10983448,14645,0,1694123888,13097.744631429996,54.005428800002846,53553.69433944001
2023-09-07,21:58:10.000,250,10983452,14405,0,1694123889,13097.684004639996,54.139362269997946,53553.76421064001
2023-09-07,21:58:11.000,250,10983419,14365,0,1694123890,13097.684004639996,54.10411662000115,53553.63844248
2023-09-07,21:58:12.000,250,10983417,14205,0,1694123891,13097.61664154,54.16755879000266,53553.63844248
2023-09-07,21:58:13.000,250,10983420,14245,0,1694123892,13097.61664154,54.13231313999859,53553.6803652
2023-09-07,21:58:14.000,250,10983411,14245,0,1694123893,13097.52906950999,54.14641140000458,53553.56158416
2023-09-07,21:58:15.000,250,10983384,14285,0,1694123894,13097.4549701,54.13231313999859,53553.59651976001
2023-09-07,21:58:16.000,250,10983423,14525,0,1694123895,13097.48865164999,54.11116575000051,53553.6803652
2023-09-07,21:58:17.000,250,10983437,14165,0,1694123896,13097.461706409995,54.11116575000051,53553.61748112001
2023-09-07,21:58:18.000,250,10983410,14325,0,1694123897,13097.401079619995,54.11821487999987,53553.63844248
2023-09-07,21:58:19.000,250,10983450,14085,0,1694123898,13097.300034969994,54.11821487999987,53553.554597040005
2023-09-07,21:58:20.000,250,10983403,14325,0,1694123899,13097.239408179994,54.03362532000028,53553.54760992001
2023-09-07,21:58:21.000,250,10983391,14445,0,1694123900,13097.185517699989,54.03362532000028,53553.58254552
2023-09-07,21:58:22.000,250,10983423,14445,0,1694123901,13097.165308769989,53.99133054000413,53553.52664856001
2023-09-07,21:58:23.000,250,10983429,14405,0,1694123902,13097.050791499998,54.026576190000924,53553.44979024001
2023-09-07,21:58:24.000,250,10983417,14165,0,1694123903,13096.983428400003,53.99133054000413,53553.40786752001
2023-09-07,21:58:25.000,250,10983373,14605,0,1694123904,13097.023846259988,54.026576190000924,53553.56857128
2023-09-07,21:58:26.000,250,10983392,14645,0,1694123905,13096.943010540002,54.047723579999,53553.603506880005
2023-09-07,21:58:27.000,250,10983488,14205,0,1694123906,13096.976692089993,54.04067444999964,53553.49870008001
2023-09-07,21:58:28.000,250,10983458,14205,0,1694123907,13096.821756960002,54.03362532000028,53553.44979024001
2023-09-07,21:58:29.000,250,10983442,14525,0,1694123908,13096.841965890002,54.04067444999964,53553.4008804
2023-09-07,21:58:30.000,250,10983400,14325,0,1694123909,13096.801548030002,54.05477270999836,53553.435816000005
2023-09-07,21:58:31.000,250,10983411,14565,0,1694123910,13096.788075409997,54.04067444999964,53553.435816000005
2023-09-07,21:58:32.000,250,10983412,14245,0,1694123911,13096.774602789992,54.019527060001565,53553.45677736001
2023-09-07,21:58:33.000,250,10983438,14365,0,1694123912,13096.700503380001,54.047723579999,53553.37991904001
2023-09-07,21:58:34.000,250,10983461,14605,0,1694123913,13096.626403969996,54.047723579999,53553.317034960004
2023-09-07,21:58:35.000,250,10983423,14285,0,1694123914,13096.619667660001,54.005428800002846,53553.37293192
2023-09-07,21:58:36.000,250,10983407,14565,0,1694123915,13096.55904087,53.99837967000349,53553.35895768001
2023-09-07,21:58:37.000,250,10983393,14365,0,1694123916,13096.505150389996,53.970183149998775,53553.30306072
2023-09-07,21:58:38.000,250,10983419,14565,0,1694123917,13096.37042418999,53.970183149998775,53553.19825392
2023-09-07,21:58:39.000,250,10983405,14485,0,1694123918,13096.41084204999,53.963134019999416,53553.24017664001
2023-09-07,21:58:40.000,250,10983388,14445,0,1694123919,13096.41757836,53.99133054000413,53553.27511224
2023-09-07,21:58:41.000,250,10983392,14485,0,1694123920,13096.363687879995,53.99133054000413,53553.19825392
2023-09-07,21:58:42.000,250,10983396,14205,0,1694123921,13096.31653371,54.05477270999836,53553.19126680001
2023-09-07,21:58:43.000,250,10983392,14405,0,1694123922,13096.37042418999,54.05477270999836,53553.19825392
2023-09-07,21:58:44.000,250,10983400,14645,0,1694123923,13096.262643229995,54.08296923000307,53553.14235696001
2023-09-07,21:58:45.000,250,10983357,14205,0,1694123924,13096.18854381999,54.075920100003714,53553.051524400005
2023-09-07,21:58:46.000,250,10983390,14765,0,1694123925,13096.22896167999,54.09001836000243,53553.10742136
2023-09-07,21:58:47.000,250,10983419,14645,0,1694123926,13096.23569799,54.075920100003714,53553.170305440006
2023-09-07,21:58:48.000,250,10983422,14485,0,1694123927,13096.14812595999,54.08296923000307,53553.12838272
2023-09-07,21:58:49.000,250,10983418,14365,0,1694123928,13096.13465334,54.10411662000115,53553.12838272
2023-09-07,21:58:50.000,250,10983442,14325,0,1694123929,13096.14812595999,54.11821487999987,53553.19126680001
2023-09-07,21:58:51.000,250,10983414,14565,0,1694123930,13096.053817619999,54.09706749000179,53553.03056304
2023-09-07,21:58:52.000,250,10983444,14565,0,1694123931,13096.006663449989,54.026576190000924,53553.05851152
2023-09-07,21:58:53.000,250,10983401,14565,0,1694123932,13095.925827729989,54.03362532000028,53553.002614560006
2023-09-07,21:58:54.000,250,10983463,14365,0,1694123933,13095.925827729989,54.019527060001565,53553.04453728001
2023-09-07,21:58:55.000,250,10983391,14485,0,1694123934,13095.892146179998,53.977232279998134,53553.04453728001
2023-09-07,21:58:56.000,250,10983424,14525,0,1694123935,13095.858464629993,53.963134019999416,53553.00960168
2023-09-07,21:58:57.000,250,10983363,14605,0,1694123936,13095.831519389998,53.92788837000262,53552.99562744001
2023-09-07,21:58:58.000,250,10983410,14725,0,1694123937,13095.844992009988,53.88559358999919,53553.02357592001
2023-09-07,21:58:59.000,250,10983424,14125,0,1694123938,13095.750683669998,53.87149533000047,53552.89780776
2023-09-07,21:59:00.000,250,10983393,14485,0,1694123939,13095.743947360002,53.85034794000239,53552.932743360005
2023-09-07,21:59:01.000,250,10983417,14525,0,1694123940,13095.723738430002,53.843298810003034,53552.911782
2023-09-07,21:59:02.000,250,10983411,14565,0,1694123941,13095.629430089997,53.836249680003675,53552.82793656001
2023-09-07,21:59:03.000,250,10983415,14445,0,1694123942,13095.615957469992,53.87149533000047,53552.79998808
2023-09-07,21:59:04.000,250,10983424,14405,0,1694123943,13095.609221159997,53.87854445999983,53552.80697520001
2023-09-07,21:59:05.000,250,10983431,14645,0,1694123944,13095.669847949997,53.85034794000239,53552.92575624001
2023-09-07,21:59:06.000,250,10983447,14285,0,1694123945,13095.595748539992,53.85739707000175,53552.813962320004
2023-09-07,21:59:07.000,250,10983366,14285,0,1694123946,13095.649639019997,53.85034794000239,53552.86985928
2023-09-07,21:59:08.000,250,10983390,14405,0,1694123947,13095.589012229997,53.85034794000239,53552.77902672001
2023-09-07,21:59:09.000,250,10983429,14645,0,1694123948,13095.622693780002,53.82215141999768,53552.80697520001
2023-09-07,21:59:10.000,250,10983425,14205,0,1694123949,13095.636166399992,53.90674098000454,53552.8419108
2023-09-07,21:59:11.000,250,10983443,14765,0,1694123950,13095.609221159997,53.87854445999983,53552.82793656001
2023-09-07,21:59:12.000,250,10983409,14445,0,1694123951,13095.548594369997,53.90674098000454,53552.73710400001
2023-09-07,21:59:13.000,250,10983405,14405,0,1694123952,13095.575539609992,53.9137901100039,53552.7720396
2023-09-07,21:59:14.000,250,10983431,14205,0,1694123953,13095.642902710002,53.90674098000454,53552.85588504001
2023-09-07,21:59:15.000,250,10983370,14245,0,1694123954,13095.589012229997,53.92083924000326,53552.79998808
2023-09-07,21:59:16.000,250,10983399,14445,0,1694123955,13095.582275920002,53.92788837000262,53552.834923680006
2023-09-07,21:59:17.000,250,10983438,14205,0,1694123956,13095.514912819992,53.92083924000326,53552.73710400001
2023-09-07,21:59:18.000,250,10983404,14405,0,1694123957,13095.474494959992,53.89264271999855,53552.61832296001
2023-09-07,21:59:19.000,250,10983370,14485,0,1694123958,13095.420604480001,53.87149533000047,53552.63928432001
2023-09-07,21:59:20.000,250,10983423,14365,0,1694123959,13095.427340789996,53.87854445999983,53552.61832296001
2023-09-07,21:59:21.000,250,10983406,14445,0,1694123960,13095.427340789996,53.80805315999896,53552.73011688
2023-09-07,21:59:22.000,250,10983436,14565,0,1694123961,13095.447549719996,53.829200550004316,53552.646271440004
2023-09-07,21:59:23.000,250,10983381,14245,0,1694123962,13095.400395550001,53.836249680003675,53552.667232800006
2023-09-07,21:59:24.000,250,10983423,14565,0,1694123963,13095.333032449991,53.85739707000175,53552.646271440004
2023-09-07,21:59:25.000,250,10983382,14205,0,1694123964,13095.346505069996,53.843298810003034,53552.60434872
2023-09-07,21:59:26.000,250,10983421,14325,0,1694123965,13095.359977690001,53.85739707000175,53552.61133584001
2023-09-07,21:59:27.000,250,10983415,14365,0,1694123966,13095.292614589991,53.87854445999983,53552.51351616
2023-09-07,21:59:28.000,250,10983413,14325,0,1694123967,13095.333032449991,53.85739707000175,53552.57640024
2023-09-07,21:59:29.000,250,10983389,14725,0,1694123968,13095.306087209996,53.88559358999919,53552.61133584001
2023-09-07,21:59:30.000,250,10983429,14605,0,1694123969,13095.225251489996,53.9137901100039,53552.48556768
2023-09-07,21:59:31.000,250,10983371,14485,0,1694123970,13095.265669349996,53.89264271999855,53552.57640024
2023-09-07,21:59:32.000,250,10983444,14565,0,1694123971,13095.21851518,53.88559358999919,53552.54146464001
2023-09-07,21:59:33.000,250,10983367,14605,0,1694123972,13095.17809732,53.92083924000326,53552.39473512
2023-09-07,21:59:34.000,250,10983429,14405,0,1694123973,13095.23198779999,53.88559358999919,53552.44364496001
2023-09-07,21:59:35.000,250,10983364,14485,0,1694123974,13095.2993509,53.89264271999855,53552.43665784
2023-09-07,21:59:36.000,250,10983402,14605,0,1694123975,13095.27914197,53.9137901100039,53552.44364496001
2023-09-07,21:59:37.000,250,10983399,14365,0,1694123976,13095.25219672999,53.93493750000198,53552.387748
2023-09-07,21:59:38.000,250,10983443,14725,0,1694123977,13095.23872411,53.970183149998775,53552.380760880005
2023-09-07,21:59:39.000,250,10983434,14365,0,1694123978,13095.31955983,53.99133054000413,53552.429670720005
2023-09-07,21:59:40.000,250,10983409,14645,0,1694123979,13095.292614589991,54.026576190000924,53552.44364496001
2023-09-07,21:59:41.000,250,10983348,14525,0,1694123980,13095.27240565999,54.019527060001565,53552.34582528
2023-09-07,21:59:42.000,250,10983433,14645,0,1694123981,13095.33976876,53.99837967000349,53552.42268360001
2023-09-07,21:59:43.000,250,10983407,14445,0,1694123982,13095.265669349996,54.012477930002206,53552.3178768
2023-09-07,21:59:44.000,250,10983420,14325,0,1694123983,13095.292614589991,54.005428800002846,53552.35979952
2023-09-07,21:59:45.000,250,10983434,14565,0,1694123984,13095.346505069996,53.95608489000006,53552.40870936
2023-09-07,21:59:46.000,250,10983441,14285,0,1694123985,13095.27240565999,53.7023162100013,53552.429670720005
2023-09-07,21:59:47.000,250,10983387,14645,0,1694123986,13094.922117539994,53.98428141000477,53552.32486392001
2023-09-07,21:59:48.000,250,10983416,14285,0,1694123987,13094.91538123,53.977232279998134,53552.27595408001
2023-09-07,21:59:49.000,250,10983406,14445,0,1694123988,13094.92885384999,53.99837967000349,53552.18512152001
2023-09-07,21:59:50.000,250,10983438,14325,0,1694123989,13094.96927170999,54.047723579999,53552.164160160006
2023-09-07,21:59:51.000,250,10983423,14525,0,1694123990,13094.94906277999,54.04067444999964,53552.08031472
2023-09-07,21:59:52.000,250,10983369,14605,0,1694123991,13094.962535399995,54.04067444999964,53552.17114728
2023-09-07,21:59:53.000,250,10983398,14085,0,1694123992,13094.91538123,54.13231313999859,53552.164160160006
2023-09-07,21:59:54.000,250,10983371,14405,0,1694123993,13094.96927170999,54.14641140000458,53552.20608288001
2023-09-07,21:59:55.000,250,10983415,14285,0,1694123994,13094.97600802,54.15346053000394,53552.23403136001
2023-09-07,21:59:56.000,250,10983411,14445,0,1694123995,13095.02989849999,54.12526400999923,53552.19210864
2023-09-07,21:59:57.000,250,10983429,14685,0,1694123996,13094.942326469994,54.15346053000394,53552.08031472
2023-09-07,21:59:58.000,250,10983393,14525,0,1694123997,13094.98948063999,54.15346053000394,53552.143198800004
2023-09-07,21:59:59.000,250,10983340,14485,0,1694123998,13095.023162189995,54.14641140000458,53552.18512152001
2023-09-07,22:00:00.000,250,10983417,14485,0,1694123999,13095.063580049995,54.11821487999987,53552.1781344
2023-09-07,22:00:01.000,250,10983384,14485,0,1694124000,13095.07705267,54.16755879000266,53552.12922456
2023-09-07,22:00:02.000,250,10983369,14405,0,1694124001,13095.124206839995,54.202804439999454,53552.19210864
2023-09-07,22:00:03.000,250,10983383,14165,0,1694124002,13095.09052528999,54.2591974800016,53552.23403136001
2023-09-07,22:00:04.000,250,10983414,14605,0,1694124003,13094.982744329995,54.22395183000481,53552.05236624
2023-09-07,22:00:05.000,250,10983367,14325,0,1694124004,13095.063580049995,54.245099220002885,53552.15018592
2023-09-07,22:00:06.000,250,10983425,14165,0,1694124005,13095.07705267,54.245099220002885,53552.10826320001
2023-09-07,22:00:07.000,250,10983412,14485,0,1694124006,13095.00968956999,54.23100096000417,53552.05236624
2023-09-07,22:00:08.000,250,10983398,14325,0,1694124007,13094.97600802,54.2591974800016,53552.03839200001
2023-09-07,22:00:09.000,250,10983409,14165,0,1694124008,13095.09052528999,54.23100096000417,53552.19210864
2023-09-07,22:00:10.000,250,10983430,14405,0,1694124009,13095.07031635999,54.238050090003526,53552.23403136001
2023-09-07,22:00:11.000,250,10983380,14205,0,1694124010,13095.07031635999,54.245099220002885,53552.19909576
2023-09-07,22:00:12.000,250,10983351,14525,0,1694124011,13095.03663481,54.27329574000032,53552.19909576
2023-09-07,22:00:13.000,250,10983411,14405,0,1694124012,13095.002953259995,54.28034486999968,53552.094288960005
2023-09-07,22:00:14.000,250,10983412,14205,0,1694124013,13094.97600802,54.2591974800016,53552.08031472
2023-09-07,22:00:15.000,250,10983414,14245,0,1694124014,13095.01642588,54.252148350002244,53552.2480056
2023-09-07,22:00:16.000,250,10983396,14325,0,1694124015,13095.002953259995,54.28739399999904,53552.213070000005
2023-09-07,22:00:17.000,250,10983402,14285,0,1694124016,13095.002953259995,54.28739399999904,53552.22704424
2023-09-07,22:00:18.000,250,10983365,14405,0,1694124017,13095.002953259995,54.28034486999968,53552.22005712
2023-09-07,22:00:19.000,250,10983448,14245,0,1694124018,13094.962535399995,54.2591974800016,53552.19909576
2023-09-07,22:00:20.000,250,10983402,14285,0,1694124019,13094.91538123,54.252148350002244,53552.22704424
2023-09-07,22:00:21.000,250,10983402,14285,0,1694124020,13094.881699679994,54.23100096000417,53552.17114728
2023-09-07,22:00:22.000,250,10983346,14365,0,1694124021,13094.861490749994,54.28034486999968,53552.143198800004
2023-09-07,22:00:23.000,250,10983410,14485,0,1694124022,13094.780655029994,54.238050090003526,53552.05935336
2023-09-07,22:00:24.000,250,10983404,14565,0,1694124023,13094.841281819994,54.22395183000481,53552.2480056
2023-09-07,22:00:25.000,250,10983402,14725,0,1694124024,13094.834545509999,54.26624661000096,53552.28294120001
2023-09-07,22:00:26.000,250,10983419,14525,0,1694124025,13094.780655029994,54.2591974800016,53552.23403136001
2023-09-07,22:00:27.000,250,10983391,14365,0,1694124026,13094.733500859998,54.2944431299984,53552.08031472
2023-09-07,22:00:28.000,250,10983429,14605,0,1694124027,13094.693082999998,54.32263965000311,53552.12223744
2023-09-07,22:00:29.000,250,10983417,14245,0,1694124028,13094.699819309993,54.31559052000375,53552.10127608
2023-09-07,22:00:30.000,250,10983389,14325,0,1694124029,13094.672874069998,54.35788529999991,53552.12922456
2023-09-07,22:00:31.000,250,10983402,14485,0,1694124030,13094.666137759988,54.40018008000334,53552.06634048001
2023-09-07,22:00:32.000,250,10983355,15125,0,1694124031,13094.659401449993,54.414278340002056,53552.12223744
2023-09-07,22:00:33.000,250,10983409,14685,0,1694124032,13094.618983589993,54.4072292100027,53552.10826320001
2023-09-07,22:00:34.000,250,10983411,14525,0,1694124033,13094.618983589993,54.435425730000134,53552.10127608
2023-09-07,22:00:35.000,250,10983445,14605,0,1694124034,13094.625719899988,54.45657311999821,53552.11525032001
2023-09-07,22:00:36.000,250,10983378,14925,0,1694124035,13094.605510969988,54.49886790000164,53552.10127608
2023-09-07,22:00:37.000,250,10983367,14685,0,1694124036,13094.639192519993,54.470671380004205,53552.15717304001
2023-09-07,22:00:38.000,250,10983331,14605,0,1694124037,13094.578565729993,54.477720510003564,53552.0733276
2023-09-07,22:00:39.000,250,10983413,14445,0,1694124038,13094.585302039988,54.45657311999821,53552.12223744
2023-09-07,22:00:40.000,250,10983373,14325,0,1694124039,13094.605510969988,54.44247485999949,53552.13621168001
2023-09-07,22:00:41.000,250,10983417,14125,0,1694124040,13094.538147869993,54.477720510003564,53552.06634048001
2023-09-07,22:00:42.000,250,10983417,14325,0,1694124041,13094.612247279998,54.44952398999885,53552.13621168001
2023-09-07,22:00:43.000,250,10983387,14685,0,1694124042,13094.585302039988,54.44247485999949,53552.12223744
2023-09-07,22:00:44.000,250,10983381,14285,0,1694124043,13094.517938939993,54.4072292100027,53552.06634048001
2023-09-07,22:00:45.000,250,10983394,14365,0,1694124044,13094.470784769997,54.40018008000334,53552.10127608
2023-09-07,22:00:46.000,250,10983377,14205,0,1694124045,13094.410157979997,54.364934429999266,53552.11525032001
2023-09-07,22:00:47.000,250,10983411,14565,0,1694124046,13094.356267499992,54.364934429999266,53552.15717304001
2023-09-07,22:00:48.000,250,10983371,14205,0,1694124047,13094.336058569992,54.435425730000134,53552.18512152001
2023-09-07,22:00:49.000,250,10983427,14405,0,1694124048,13094.275431779992,54.421327470001415,53552.10127608
2023-09-07,22:00:50.000,250,10983400,14445,0,1694124049,13094.255222849992,54.44247485999949,53552.11525032001
2023-09-07,22:00:51.000,250,10983383,14405,0,1694124050,13094.241750230001,54.48476964000292,53552.11525032001
2023-09-07,22:00:52.000,250,10983374,14565,0,1694124051,13094.241750230001,54.52001528999972,53552.05935336
2023-09-07,22:00:53.000,250,10983398,14525,0,1694124052,13094.214804989992,54.5411626799978,53552.01743064001
2023-09-07,22:00:54.000,250,10983387,14805,0,1694124053,13094.248486539997,54.59050659000059,53552.05236624
2023-09-07,22:00:55.000,250,10983370,14565,0,1694124054,13094.208068679996,54.604604849999305,53552.03839200001
2023-09-07,22:00:56.000,250,10983375,14605,0,1694124055,13094.167650819996,54.703292670004885,53551.98948216001
2023-09-07,22:00:57.000,250,10983331,14565,0,1694124056,13094.228277609996,54.66804702000081,53552.03839200001
2023-09-07,22:00:58.000,250,10983394,14525,0,1694124057,13094.261959160001,54.7526365800004,53551.996469280006
2023-09-07,22:00:59.000,250,10983398,14605,0,1694124058,13094.228277609996,54.81607875000191,53551.975507920004
2023-09-07,22:01:00.000,250,10983385,14605,0,1694124059,13094.174387129991,54.80198049000319,53551.89864960001
2023-09-07,22:01:01.000,250,10983394,14445,0,1694124060,13094.235013919992,54.830177010000625,53551.98249504
2023-09-07,22:01:02.000,250,10983377,14645,0,1694124061,13094.201332370001,54.91476657000021,53551.96852080001
2023-09-07,22:01:03.000,250,10983377,14205,0,1694124062,13094.174387129991,54.89361918000213,53551.996469280006
2023-09-07,22:01:04.000,250,10983411,14485,0,1694124063,13094.12049665,54.94296308999765,53551.89166248
2023-09-07,22:01:05.000,250,10983394,14325,0,1694124064,13094.147441889996,54.93591395999829,53551.98249504
2023-09-07,22:01:06.000,250,10983418,14205,0,1694124065,13094.140705580001,54.90066831000149,53551.975507920004
2023-09-07,22:01:07.000,250,10983349,14565,0,1694124066,13094.093551409991,54.8654226600047,53551.94755944001
2023-09-07,22:01:08.000,250,10983379,14245,0,1694124067,13094.005979379996,54.85837352999806,53551.83576552
2023-09-07,22:01:09.000,250,10983433,14485,0,1694124068,13093.99250675999,54.80902962000255,53551.926598080005
2023-09-07,22:01:10.000,250,10983394,14525,0,1694124069,13093.93861628,54.84427526999934,53551.95454656
2023-09-07,22:01:11.000,250,10983431,14485,0,1694124070,13093.89146210999,54.80198049000319,53551.94755944001
2023-09-07,22:01:12.000,250,10983419,14445,0,1694124071,13093.89146210999,54.780833099997835,53551.89864960001
2023-09-07,22:01:13.000,250,10983396,14565,0,1694124072,13093.81062638999,54.73853832000168,53551.90563672
2023-09-07,22:01:14.000,250,10983419,14645,0,1694124073,13093.743263289995,54.7173909300036,53551.81480416
2023-09-07,22:01:15.000,250,10983410,14205,0,1694124074,13093.783681149995,54.703292670004885,53551.84275264
2023-09-07,22:01:16.000,250,10983391,14325,0,1694124075,13093.69610912,54.710341800004244,53551.81480416
2023-09-07,22:01:17.000,250,10983415,14365,0,1694124076,13093.642218639994,54.7526365800004,53551.82179128001
2023-09-07,22:01:18.000,250,10983381,14245,0,1694124077,13093.554646609999,54.75968570999976,53551.71698448
2023-09-07,22:01:19.000,250,10983368,14365,0,1694124078,13093.561382919994,54.78788223000447,53551.75192008001
2023-09-07,22:01:20.000,250,10983395,14445,0,1694124079,13093.581591849994,54.773783969998476,53551.76589432
2023-09-07,22:01:21.000,250,10983407,14405,0,1694124080,13093.62874601999,54.74558745000104,53551.81480416
2023-09-07,22:01:22.000,250,10983346,14285,0,1694124081,13093.581591849994,54.78788223000447,53551.80082992001
2023-09-07,22:01:23.000,250,10983401,14485,0,1694124082,13093.568119229989,54.78788223000447,53551.77986856001
2023-09-07,22:01:24.000,250,10983404,14525,0,1694124083,13093.473810889998,54.80198049000319,53551.689036
2023-09-07,22:01:25.000,250,10983376,14605,0,1694124084,13093.480547199993,54.830177010000625,53551.74493296
2023-09-07,22:01:26.000,250,10983363,14485,0,1694124085,13093.480547199993,54.837226139999984,53551.709997360005
2023-09-07,22:01:27.000,250,10983403,14605,0,1694124086,13093.460338269993,54.773783969998476,53551.71698448
2023-09-07,22:01:28.000,250,10983373,14485,0,1694124087,13093.460338269993,54.79493136000383,53551.57724208
2023-09-07,22:01:29.000,250,10983355,14365,0,1694124088,13093.487283509989,54.76673483999912,53551.63313904001
2023-09-07,22:01:30.000,250,10983392,14765,0,1694124089,13093.60853708999,54.75968570999976,53551.66807464
2023-09-07,22:01:31.000,250,10983375,14525,0,1694124090,13093.568119229989,54.7526365800004,53551.66807464
2023-09-07,22:01:32.000,250,10983392,14365,0,1694124091,13093.554646609999,54.75968570999976,53551.55628072
2023-09-07,22:01:33.000,250,10983398,14685,0,1694124092,13093.514228749998,54.73853832000168,53551.542306480005
2023-09-07,22:01:34.000,250,10983402,14605,0,1694124093,13093.520965059994,54.74558745000104,53551.5492936
2023-09-07,22:01:35.000,250,10983389,14485,0,1694124094,13093.446865649988,54.7526365800004,53551.5492936
2023-09-07,22:01:36.000,250,10983422,14165,0,1694124095,13093.332348379998,54.78788223000447,53551.493396640006
2023-09-07,22:01:37.000,250,10983395,13965,0,1694124096,13093.413184099998,54.73148919000232,53551.51435800001
2023-09-07,22:01:38.000,250,10983418,14365,0,1694124097,13093.453601959998,54.703292670004885,53551.53531936001
2023-09-07,22:01:39.000,250,10983380,14645,0,1694124098,13093.426656719988,54.703292670004885,53551.52833224
2023-09-07,22:01:40.000,250,10983352,14525,0,1694124099,13093.413184099998,54.66804702000081,53551.542306480005
2023-09-07,22:01:41.000,250,10983380,14365,0,1694124100,13093.379502549993,54.67509615000017,53551.4794224
2023-09-07,22:01:42.000,250,10983381,14565,0,1694124101,13093.406447789988,54.72444006000296,53551.50737088
2023-09-07,22:01:43.000,250,10983383,14565,0,1694124102,13093.325612070003,54.66804702000081,53551.43749968001
2023-09-07,22:01:44.000,250,10983416,14485,0,1694124103,13093.339084689993,54.67509615000017,53551.46544816001
2023-09-07,22:01:45.000,250,10983377,14925,0,1694124104,13093.494019819998,54.597555719999946,53551.53531936001
2023-09-07,22:01:46.000,250,10983406,14485,0,1694124105,13093.480547199993,54.611653979998664,53551.56326784001
2023-09-07,22:01:47.000,250,10983431,14645,0,1694124106,13093.406447789988,54.5411626799978,53551.55628072
2023-09-07,22:01:48.000,250,10983361,14365,0,1694124107,13093.359293619993,54.55526094000379,53551.43749968001
2023-09-07,22:01:49.000,250,10983408,14685,0,1694124108,13093.379502549993,54.505917030001,53551.44448680001
2023-09-07,22:01:50.000,250,10983375,14445,0,1694124109,13093.440129339993,54.49886790000164,53551.50038376
2023-09-07,22:01:51.000,250,10983374,14445,0,1694124110,13093.453601959998,54.45657311999821,53551.43051256
2023-09-07,22:01:52.000,250,10983387,14885,0,1694124111,13093.480547199993,54.470671380004205,53551.45846104
2023-09-07,22:01:53.000,250,10983382,14565,0,1694124112,13093.467074579989,54.421327470001415,53551.41653832001
2023-09-07,22:01:54.000,250,10983407,14525,0,1694124113,13093.534437679999,54.39313095000398,53551.472435280004
2023-09-07,22:01:55.000,250,10983367,14485,0,1694124114,13093.487283509989,54.35788529999991,53551.472435280004
2023-09-07,22:01:56.000,250,10983364,14285,0,1694124115,13093.440129339993,54.4072292100027,53551.38160272
2023-09-07,22:01:57.000,250,10983377,14725,0,1694124116,13093.473810889998,54.38608182000462,53551.38858984
2023-09-07,22:01:58.000,250,10983391,14365,0,1694124117,13093.500756129994,54.414278340002056,53551.38160272
2023-09-07,22:01:59.000,250,10983364,14525,0,1694124118,13093.574855539999,54.428376600000774,53551.4095512
2023-09-07,22:02:00.000,250,10983364,14685,0,1694124119,13093.635482329999,54.44247485999949,53551.34666712001
2023-09-07,22:02:01.000,250,10983356,14765,0,1694124120,13093.622009709994,54.428376600000774,53551.29775728001
2023-09-07,22:02:02.000,250,10983425,14525,0,1694124121,13093.662427569994,54.30854139000439,53551.45147392
2023-09-07,22:02:03.000,250,10983433,14685,0,1694124122,13093.70958173999,54.33673791000183,53551.45846104
2023-09-07,22:02:04.000,250,10983390,14285,0,1694124123,13093.662427569994,54.35788529999991,53551.33968
2023-09-07,22:02:05.000,250,10983367,14645,0,1694124124,13093.71631805,54.364934429999266,53551.374615600005
2023-09-07,22:02:06.000,250,10983417,14885,0,1694124125,13093.783681149995,54.39313095000398,53551.38160272
2023-09-07,22:02:07.000,250,10983383,14405,0,1694124126,13093.81062638999,54.364934429999266,53551.38160272
2023-09-07,22:02:08.000,250,10983382,14565,0,1694124127,13093.824099009995,54.414278340002056,53551.31871864001
2023-09-07,22:02:09.000,250,10983384,14445,0,1694124128,13093.85778056,54.40018008000334,53551.34666712001
2023-09-07,22:02:10.000,250,10983367,14405,0,1694124129,13093.93187996999,54.421327470001415,53551.40256408
2023-09-07,22:02:11.000,250,10983394,14565,0,1694124130,13093.93187996999,54.414278340002056,53551.36762848001
2023-09-07,22:02:12.000,250,10983380,14645,0,1694124131,13093.925143659995,54.45657311999821,53551.36762848001
2023-09-07,22:02:13.000,250,10983396,14685,0,1694124132,13093.93861628,54.463622250004846,53551.33968
2023-09-07,22:02:14.000,250,10983370,14365,0,1694124133,13093.89146210999,54.52706441999908,53551.325705760006
2023-09-07,22:02:15.000,250,10983390,14445,0,1694124134,13093.93861628,54.53411354999844,53551.36762848001
2023-09-07,22:02:16.000,250,10983405,14405,0,1694124135,13093.95208889999,54.55526094000379,53551.38858984
2023-09-07,22:02:17.000,250,10983367,14765,0,1694124136,13093.925143659995,54.54821181000443,53551.39557696001
2023-09-07,22:02:18.000,250,10983408,14645,0,1694124137,13093.945352589995,54.57640833000187,53551.40256408
2023-09-07,22:02:19.000,250,10983360,14125,0,1694124138,13093.95882521,54.5411626799978,53551.48640952001
2023-09-07,22:02:20.000,250,10983359,14325,0,1694124139,13094.01271568999,54.53411354999844,53551.4794224
2023-09-07,22:02:21.000,250,10983379,14485,0,1694124140,13094.03966093,54.53411354999844,53551.4794224
2023-09-07,22:02:22.000,250,10983376,14365,0,1694124141,13094.05313354999,54.56935920000251,53551.472435280004
2023-09-07,22:02:23.000,250,10983403,14485,0,1694124142,13094.01271568999,54.57640833000187,53551.4095512
2023-09-07,22:02:24.000,250,10983348,14325,0,1694124143,13094.026188309996,54.58345746000123,53551.40256408
2023-09-07,22:02:25.000,250,10983398,14405,0,1694124144,13094.133969269991,54.597555719999946,53551.50038376
2023-09-07,22:02:26.000,250,10983416,14205,0,1694124145,13094.160914510001,54.58345746000123,53551.5492936
2023-09-07,22:02:27.000,250,10983409,14565,0,1694124146,13094.208068679996,54.59050659000059,53551.48640952001
2023-09-07,22:02:28.000,250,10983376,14525,0,1694124147,13094.12049665,54.63280137000402,53551.43051256
2023-09-07,22:02:29.000,250,10983386,14725,0,1694124148,13094.154178199991,54.611653979998664,53551.48640952001
2023-09-07,22:02:30.000,250,10983370,14485,0,1694124149,13094.174387129991,54.61870310999802,53551.5492936
2023-09-07,22:02:31.000,250,10983402,14485,0,1694124150,13094.208068679996,54.58345746000123,53551.57025496
2023-09-07,22:02:32.000,250,10983397,14365,0,1694124151,13094.261959160001,54.63985050000338,53551.640126160004
2023-09-07,22:02:33.000,250,10983375,14565,0,1694124152,13094.241750230001,54.611653979998664,53551.57025496
2023-09-07,22:02:34.000,250,10983416,14405,0,1694124153,13094.268695469997,54.63280137000402,53551.52134512
2023-09-07,22:02:35.000,250,10983410,14565,0,1694124154,13094.363003810002,54.62575224000466,53551.65410040001
2023-09-07,22:02:36.000,250,10983417,14165,0,1694124155,13094.329322259997,54.69624353999825,53551.57724208
2023-09-07,22:02:37.000,250,10983356,14405,0,1694124156,13094.342794880002,54.7173909300036,53551.661087520006
2023-09-07,22:02:38.000,250,10983360,14565,0,1694124157,13094.342794880002,54.73148919000232,53551.58422920001
2023-09-07,22:02:39.000,250,10983402,14525,0,1694124158,13094.336058569992,54.78788223000447,53551.62615192
2023-09-07,22:02:40.000,250,10983388,14445,0,1694124159,13094.369740119997,54.837226139999984,53551.62615192
2023-09-07,22:02:41.000,250,10983419,14805,0,1694124160,13094.410157979997,54.79493136000383,53551.661087520006
2023-09-07,22:02:42.000,250,10983356,14525,0,1694124161,13094.470784769997,54.872471790004056,53551.640126160004
2023-09-07,22:02:43.000,250,10983458,14725,0,1694124162,13094.558356799993,54.90771744000085,53551.64711328
2023-09-07,22:02:44.000,250,10983359,14605,0,1694124163,13094.497730009993,54.999356129999796,53551.542306480005
2023-09-07,22:02:45.000,250,10983397,14405,0,1694124164,13094.612247279998,55.055749170001945,53551.67506176
2023-09-07,22:02:46.000,250,10983363,14525,0,1694124165,13094.645928829988,55.08394568999938,53551.65410040001
2023-09-07,22:02:47.000,250,10983407,14485,0,1694124166,13094.746973479989,55.069847430000664,53551.75192008001
2023-09-07,22:02:48.000,250,10983396,14645,0,1694124167,13094.753709789999,55.12624047000281,53551.75192008001
2023-09-07,22:02:49.000,250,10983336,14325,0,1694124168,13094.773918719999,55.0980439499981,53551.81480416
2023-09-07,22:02:50.000,250,10983368,14365,0,1694124169,13094.834545509999,55.15443699000025,53551.83576552
2023-09-07,22:02:51.000,250,10983431,14645,0,1694124170,13094.874963369999,55.12624047000281,53551.87070112001
2023-09-07,22:02:52.000,250,10983429,14205,0,1694124171,13094.861490749994,55.112142210004095,53551.863714
2023-09-07,22:02:53.000,250,10983353,14365,0,1694124172,13094.86822705999,55.069847430000664,53551.87070112001
2023-09-07,22:02:54.000,250,10983378,14485,0,1694124173,13094.841281819994,55.07689656000002,53551.81480416
2023-09-07,22:02:55.000,250,10983373,14445,0,1694124174,13094.854754439999,55.055749170001945,53551.77288144001
2023-09-07,22:02:56.000,250,10983440,14565,0,1694124175,13094.93559016,55.062798300001305,53551.87070112001
2023-09-07,22:02:57.000,250,10983398,14205,0,1694124176,13095.00968956999,55.055749170001945,53551.90563672
2023-09-07,22:02:58.000,250,10983368,14365,0,1694124177,13095.00968956999,55.09099481999874,53551.828778400006
2023-09-07,22:02:59.000,250,10983340,14205,0,1694124178,13094.97600802,55.07689656000002,53551.87070112001
2023-09-07,22:03:00.000,250,10983417,14525,0,1694124179,13094.8951723,55.07689656000002,53551.689036
2023-09-07,22:03:01.000,250,10983413,14685,0,1694124180,13095.002953259995,55.048700040002586,53551.84275264
2023-09-07,22:03:02.000,250,10983374,14685,0,1694124181,13095.03663481,55.062798300001305,53551.95454656
2023-09-07,22:03:03.000,250,10983363,14445,0,1694124182,13095.023162189995,55.04165091000323,53551.87070112001
2023-09-07,22:03:04.000,250,10983402,14285,0,1694124183,13095.063580049995,55.07689656000002,53551.80082992001
2023-09-07,22:03:05.000,250,10983407,14405,0,1694124184,13095.11747053,55.09099481999874,53551.95454656
2023-09-07,22:03:06.000,250,10983376,14365,0,1694124185,13095.13094314999,55.12624047000281,53551.98948216001
2023-09-07,22:03:07.000,250,10983364,14525,0,1694124186,13095.13094314999,55.12624047000281,53551.91961096001
2023-09-07,22:03:08.000,250,10983383,14685,0,1694124187,13095.124206839995,55.119191340003454,53552.01743064001
2023-09-07,22:03:09.000,250,10983385,14645,0,1694124188,13095.164624699995,55.0980439499981,53552.0034564
2023-09-07,22:03:10.000,250,10983373,14365,0,1694124189,13095.164624699995,55.062798300001305,53552.03140488
2023-09-07,22:03:11.000,250,10983374,14285,0,1694124190,13095.19156993999,55.08394568999938,53552.0034564
2023-09-07,22:03:12.000,250,10983412,14365,0,1694124191,13095.225251489996,55.09099481999874,53552.03839200001
2023-09-07,22:03:13.000,250,10983392,14405,0,1694124192,13095.21851518,55.0980439499981,53552.01743064001
2023-09-07,22:03:14.000,250,10983416,14565,0,1694124193,13095.265669349996,55.069847430000664,53552.01743064001
2023-09-07,22:03:15.000,250,10983400,14325,0,1694124194,13095.306087209996,55.055749170001945,53552.164160160006
2023-09-07,22:03:16.000,250,10983403,14405,0,1694124195,13095.27240565999,55.062798300001305,53552.05935336
2023-09-07,22:03:17.000,250,10983391,14885,0,1694124196,13095.245460419996,55.03460178000387,53552.10127608
2023-09-07,22:03:18.000,250,10983383,14285,0,1694124197,13095.21851518,55.020503519997874,53552.12223744
2023-09-07,22:03:19.000,250,10983399,14245,0,1694124198,13095.205042559995,54.99230700000044,53552.12223744
2023-09-07,22:03:20.000,250,10983368,14445,0,1694124199,13095.245460419996,55.006405259999156,53552.19909576
2023-09-07,22:03:21.000,250,10983396,14205,0,1694124200,13095.265669349996,54.999356129999796,53552.17114728
2023-09-07,22:03:22.000,250,10983408,14805,0,1694124201,13095.23872411,54.964110480003,53552.19210864
2023-09-07,22:03:23.000,250,10983417,14525,0,1694124202,13095.23198779999,55.006405259999156,53552.17114728
2023-09-07,22:03:24.000,250,10983405,14205,0,1694124203,13095.15788839,54.999356129999796,53552.164160160006
2023-09-07,22:03:25.000,250,10983411,14085,0,1694124204,13095.19830625,54.95001222000428,53552.19210864
2023-09-07,22:03:26.000,250,10983388,14165,0,1694124205,13095.164624699995,54.93591395999829,53552.20608288001
2023-09-07,22:03:27.000,250,10983405,14125,0,1694124206,13095.15115207999,54.89361918000213,53552.19210864
2023-09-07,22:03:28.000,250,10983399,14405,0,1694124207,13095.07705267,54.91476657000021,53552.1781344
2023-09-07,22:03:29.000,250,10983376,14485,0,1694124208,13095.05684374,54.886570050002774,53552.15717304001
2023-09-07,22:03:30.000,250,10983378,14205,0,1694124209,13095.083788979995,54.8654226600047,53552.19210864
2023-09-07,22:03:31.000,250,10983402,14205,0,1694124210,13095.07705267,54.80902962000255,53552.164160160006
2023-09-07,22:03:32.000,250,10983377,14245,0,1694124211,13094.99621695,54.81607875000191,53552.1781344
2023-09-07,22:03:33.000,250,10983411,14445,0,1694124212,13094.99621695,54.79493136000383,53552.1781344
2023-09-07,22:03:34.000,250,10983397,14205,0,1694124213,13094.901908609994,54.80198049000319,53552.13621168001
2023-09-07,22:03:35.000,250,10983420,14245,0,1694124214,13094.881699679994,54.74558745000104,53552.143198800004
2023-09-07,22:03:36.000,250,10983406,14245,0,1694124215,13094.922117539994,54.75968570999976,53552.213070000005
2023-09-07,22:03:37.000,250,10983346,14565,0,1694124216,13094.96927170999,54.72444006000296,53552.2480056
2023-09-07,22:03:38.000,250,10983390,14485,0,1694124217,13094.93559016,54.72444006000296,53552.19909576
2023-09-07,22:03:39.000,250,10983410,14325,0,1694124218,13094.91538123,54.69624353999825,53552.2480056
2023-09-07,22:03:40.000,250,10983435,14205,0,1694124219,13094.841281819994,54.73853832000168,53552.164160160006
2023-09-07,22:03:41.000,250,10983403,14285,0,1694124220,13094.854754439999,54.72444006000296,53552.17114728
2023-09-07,22:03:42.000,250,10983397,14245,0,1694124221,13094.84801812999,54.73853832000168,53552.22005712
2023-09-07,22:03:43.000,250,10983366,14485,0,1694124222,13094.854754439999,54.7173909300036,53552.15717304001
2023-09-07,22:03:44.000,250,10983364,14365,0,1694124223,13094.800863959994,54.703292670004885,53552.1781344
2023-09-07,22:03:45.000,250,10983371,14525,0,1694124224,13094.861490749994,54.72444006000296,53552.213070000005
2023-09-07,22:03:46.000,250,10983371,14245,0,1694124225,13094.861490749994,54.7173909300036,53552.22704424
2023-09-07,22:03:47.000,250,10983440,14365,0,1694124226,13094.86822705999,54.710341800004244,53552.23403136001
2023-09-07,22:03:48.000,250,10983409,14205,0,1694124227,13094.834545509999,54.68919440999889,53552.2480056
2023-09-07,22:03:49.000,250,10983383,14605,0,1694124228,13094.794127649999,54.660997890001454,53552.22005712
2023-09-07,22:03:50.000,250,10983382,14445,0,1694124229,13094.780655029994,54.7173909300036,53552.17114728
2023-09-07,22:03:51.000,250,10983404,14445,0,1694124230,13094.82780919999,54.69624353999825,53552.213070000005
2023-09-07,22:03:52.000,250,10983374,14445,0,1694124231,13094.807600269989,54.703292670004885,53552.28992832
2023-09-07,22:03:53.000,250,10983385,14245,0,1694124232,13094.760446099994,54.68214527999953,53552.2480056
2023-09-07,22:03:54.000,250,10983385,14565,0,1694124233,13094.740237169994,54.703292670004885,53552.23403136001
2023-09-07,22:03:55.000,250,10983432,14245,0,1694124234,13094.767182409989,54.67509615000017,53552.19909576
2023-09-07,22:03:56.000,250,10983386,14485,0,1694124235,13094.733500859998,54.69624353999825,53552.261979840005
2023-09-07,22:03:57.000,250,10983394,14365,0,1694124236,13094.760446099994,54.68214527999953,53552.28992832
2023-09-07,22:03:58.000,250,10983416,14365,0,1694124237,13094.706555619989,54.69624353999825,53552.24101848
2023-09-07,22:03:59.000,250,10983367,14165,0,1694124238,13094.679610379993,54.68214527999953,53552.213070000005
2023-09-07,22:04:00.000,250,10983371,14365,0,1694124239,13094.726764549989,54.73148919000232,53552.28992832
2023-09-07,22:04:01.000,250,10983364,14605,0,1694124240,13094.713291929998,54.72444006000296,53552.26896696
2023-09-07,22:04:02.000,250,10983349,14365,0,1694124241,13094.706555619989,54.75968570999976,53552.27595408001
2023-09-07,22:04:03.000,250,10983408,14205,0,1694124242,13094.686346689989,54.75968570999976,53552.23403136001
2023-09-07,22:04:04.000,250,10983387,14605,0,1694124243,13094.612247279998,54.80902962000255,53552.164160160006
2023-09-07,22:04:05.000,250,10983420,14405,0,1694124244,13094.639192519993,54.80902962000255,53552.2480056
2023-09-07,22:04:06.000,250,10983388,14285,0,1694124245,13094.618983589993,54.830177010000625,53552.23403136001
2023-09-07,22:04:07.000,250,10983382,14365,0,1694124246,13094.612247279998,54.830177010000625,53552.26896696
2023-09-07,22:04:08.000,250,10983375,14165,0,1694124247,13094.571829419998,54.886570050002774,53552.20608288001
2023-09-07,22:04:09.000,250,10983420,14805,0,1694124248,13094.625719899988,54.8654226600047,53552.27595408001
2023-09-07,22:04:10.000,250,10983399,14805,0,1694124249,13094.659401449993,54.872471790004056,53552.380760880005
2023-09-07,22:04:11.000,250,10983406,14405,0,1694124250,13094.679610379993,54.90771744000085,53552.37377376001
2023-09-07,22:04:12.000,250,10983400,14205,0,1694124251,13094.632456209998,54.879520920003415,53552.35979952
2023-09-07,22:04:13.000,250,10983401,14045,0,1694124252,13094.598774659993,54.90066831000149,53552.30390256001
2023-09-07,22:04:14.000,250,10983382,14125,0,1694124253,13094.605510969988,54.886570050002774,53552.34582528
2023-09-07,22:04:15.000,250,10983373,14365,0,1694124254,13094.544884180003,54.872471790004056,53552.22704424
2023-09-07,22:04:16.000,250,10983408,14085,0,1694124255,13094.612247279998,54.8654226600047,53552.35281240001
2023-09-07,22:04:17.000,250,10983419,14405,0,1694124256,13094.618983589993,54.8654226600047,53552.331851040006
2023-09-07,22:04:18.000,250,10983407,14725,0,1694124257,13094.531411559998,54.872471790004056,53552.28294120001
2023-09-07,22:04:19.000,250,10983437,14365,0,1694124258,13094.551620489998,54.879520920003415,53552.2480056
2023-09-07,22:04:20.000,250,10983389,14565,0,1694124259,13094.524675250002,54.90066831000149,53552.28294120001
2023-09-07,22:04:21.000,250,10983415,14125,0,1694124260,13094.497730009993,54.91476657000021,53552.20608288001
2023-09-07,22:04:22.000,250,10983350,14325,0,1694124261,13094.470784769997,54.879520920003415,53552.3178768
2023-09-07,22:04:23.000,250,10983383,14445,0,1694124262,13094.396685359992,54.91476657000021,53552.17114728
2023-09-07,22:04:24.000,250,10983434,14125,0,1694124263,13094.389949049997,54.886570050002774,53552.24101848
2023-09-07,22:04:25.000,250,10983389,14685,0,1694124264,13094.470784769997,54.90771744000085,53552.26896696
2023-09-07,22:04:26.000,250,10983396,14525,0,1694124265,13094.437103219992,54.90066831000149,53552.3178768
2023-09-07,22:04:27.000,250,10983416,14405,0,1694124266,13094.443839530002,54.91476657000021,53552.2480056
2023-09-07,22:04:28.000,250,10983388,14525,0,1694124267,13094.403421670002,54.92886482999893,53552.32486392001
2023-09-07,22:04:29.000,250,10983378,14525,0,1694124268,13094.396685359992,54.93591395999829,53552.26896696
2023-09-07,22:04:30.000,250,10983375,14165,0,1694124269,13094.383212740002,54.92181569999957,53552.23403136001
2023-09-07,22:04:31.000,250,10983397,14525,0,1694124270,13094.302377020002,54.94296308999765,53552.143198800004
2023-09-07,22:04:32.000,250,10983428,14445,0,1694124271,13094.356267499992,54.93591395999829,53552.28294120001
2023-09-07,22:04:33.000,250,10983377,14245,0,1694124272,13094.336058569992,54.92886482999893,53552.22704424
2023-09-07,22:04:34.000,250,10983391,14845,0,1694124273,13094.322585950002,54.94296308999765,53552.213070000005
2023-09-07,22:04:35.000,250,10983400,14605,0,1694124274,13094.322585950002,54.95001222000428,53552.213070000005
2023-09-07,22:04:36.000,250,10983356,14405,0,1694124275,13094.288904399997,54.92181569999957,53552.261979840005
2023-09-07,22:04:37.000,250,10983401,14565,0,1694124276,13094.275431779992,54.91476657000021,53552.22005712
2023-09-07,22:04:38.000,250,10983421,14685,0,1694124277,13094.181123440001,54.886570050002774,53552.23403136001
2023-09-07,22:04:39.000,250,10983392,14365,0,1694124278,13094.201332370001,54.90066831000149,53552.164160160006
2023-09-07,22:04:40.000,250,10983397,14485,0,1694124279,13094.235013919992,54.964110480003,53552.22005712
2023-09-07,22:04:41.000,250,10983358,14605,0,1694124280,13094.221541300001,54.90771744000085,53552.26896696
2023-09-07,22:04:42.000,250,10983403,14325,0,1694124281,13094.127232959996,54.94296308999765,53552.25499272001
2023-09-07,22:04:43.000,250,10983429,14405,0,1694124282,13094.03292461999,54.99230700000044,53552.15018592
2023-09-07,22:04:44.000,250,10983453,14485,0,1694124283,13094.01271568999,55.006405259999156,53552.19909576
2023-09-07,22:04:45.000,250,10983407,14485,0,1694124284,13093.99924307,54.99230700000044,53552.1781344
2023-09-07,22:04:46.000,250,10983416,14325,0,1694124285,13093.965561519995,54.97115961000236,53552.12223744
2023-09-07,22:04:47.000,250,10983382,14405,0,1694124286,13093.93861628,54.99230700000044,53552.17114728
2023-09-07,22:04:48.000,250,10983373,14445,0,1694124287,13093.91840735,55.006405259999156,53552.05935336
2023-09-07,22:04:49.000,250,10983395,14565,0,1694124288,13093.97903414,54.97115961000236,53552.12223744
2023-09-07,22:04:50.000,250,10983354,14845,0,1694124289,13093.97229782999,55.020503519997874,53552.11525032001
2023-09-07,22:04:51.000,250,10983399,14525,0,1694124290,13093.93861628,55.055749170001945,53552.0733276
2023-09-07,22:04:52.000,250,10983438,14405,0,1694124291,13093.93861628,55.03460178000387,53552.045379120005
2023-09-07,22:04:53.000,250,10983414,14365,0,1694124292,13093.85104424999,55.069847430000664,53552.02441776
2023-09-07,22:04:54.000,250,10983424,14885,0,1694124293,13093.83757163,55.04165091000323,53551.98249504
2023-09-07,22:04:55.000,250,10983376,14525,0,1694124294,13093.89146210999,55.055749170001945,53552.03140488
2023-09-07,22:04:56.000,250,10983395,14565,0,1694124295,13093.89146210999,55.08394568999938,53552.11525032001
2023-09-07,22:04:57.000,250,10983382,14605,0,1694124296,13093.85104424999,55.07689656000002,53552.05236624
2023-09-07,22:04:58.000,250,10983367,14485,0,1694124297,13093.83083531999,55.09099481999874,53552.02441776
2023-09-07,22:04:59.000,250,10983434,14205,0,1694124298,13093.89819842,55.04165091000323,53552.05236624
2023-09-07,22:05:00.000,250,10983408,14245,0,1694124299,13093.85104424999,55.069847430000664,53552.03140488
2023-09-07,22:05:01.000,250,10983367,14525,0,1694124300,13093.803890079995,55.048700040002586,53551.95454656
2023-09-07,22:05:02.000,250,10983381,14605,0,1694124301,13093.79715377,55.08394568999938,53552.01044352
2023-09-07,22:05:03.000,250,10983396,14365,0,1694124302,13093.702845429994,55.048700040002586,53551.91262384
2023-09-07,22:05:04.000,250,10983369,14405,0,1694124303,13093.77020852999,55.04165091000323,53551.91961096001
2023-09-07,22:05:05.000,250,10983411,14525,0,1694124304,13093.8173627,55.04165091000323,53551.996469280006
2023-09-07,22:05:06.000,250,10983414,14325,0,1694124305,13093.77694484,55.013454389998515,53552.02441776
2023-09-07,22:05:07.000,250,10983397,14325,0,1694124306,13093.79715377,55.020503519997874,53552.01044352
2023-09-07,22:05:08.000,250,10983390,14285,0,1694124307,13093.783681149995,54.97820874000172,53551.975507920004
2023-09-07,22:05:09.000,250,10983430,14565,0,1694124308,13093.75673591,54.94296308999765,53551.996469280006
2023-09-07,22:05:10.000,250,10983395,14445,0,1694124309,13093.783681149995,54.95001222000428,53552.05236624
2023-09-07,22:05:11.000,250,10983396,14325,0,1694124310,13093.682636499994,54.92181569999957,53551.9335852
2023-09-07,22:05:12.000,250,10983386,14325,0,1694124311,13093.702845429994,54.91476657000021,53552.03140488
2023-09-07,22:05:13.000,250,10983365,14685,0,1694124312,13093.702845429994,54.92181569999957,53551.96852080001
2023-09-07,22:05:14.000,250,10983394,14805,0,1694124313,13093.68937280999,54.872471790004056,53552.01044352
2023-09-07,22:05:15.000,250,10983391,14525,0,1694124314,13093.72979066999,54.8654226600047,53552.01743064001
2023-09-07,22:05:16.000,250,10983418,14325,0,1694124315,13093.75673591,54.8654226600047,53551.96852080001
2023-09-07,22:05:17.000,250,10983393,14245,0,1694124316,13093.75673591,54.8513243999987,53551.996469280006
2023-09-07,22:05:18.000,250,10983385,14685,0,1694124317,13093.74999959999,54.81607875000191,53551.98249504
2023-09-07,22:05:19.000,250,10983361,14765,0,1694124318,13093.72979066999,54.84427526999934,53551.96852080001
2023-09-07,22:05:20.000,250,10983386,14525,0,1694124319,13093.79715377,54.8654226600047,53552.05935336
2023-09-07,22:05:21.000,250,10983394,14525,0,1694124320,13093.75673591,54.85837352999806,53552.01044352
2023-09-07,22:05:22.000,250,10983390,14685,0,1694124321,13093.79041745999,54.872471790004056,53552.11525032001
2023-09-07,22:05:23.000,250,10983410,14525,0,1694124322,13093.763472219995,54.90066831000149,53552.03839200001
2023-09-07,22:05:24.000,250,10983416,14445,0,1694124323,13093.73652698,54.872471790004056,53551.96852080001
2023-09-07,22:05:25.000,250,10983409,14605,0,1694124324,13093.77020852999,54.91476657000021,53552.03839200001
2023-09-07,22:05:26.000,250,10983383,14405,0,1694124325,13093.79041745999,54.90771744000085,53552.05236624
2023-09-07,22:05:27.000,250,10983400,14685,0,1694124326,13093.77694484,54.89361918000213,53552.05236624
2023-09-07,22:05:28.000,250,10983409,14445,0,1694124327,13093.72979066999,54.90771744000085,53551.996469280006
2023-09-07,22:05:29.000,250,10983404,14565,0,1694124328,13093.83083531999,54.91476657000021,53552.0034564
2023-09-07,22:05:30.000,250,10983408,14405,0,1694124329,13093.81062638999,54.886570050002774,53552.08730184001
2023-09-07,22:05:31.000,250,10983356,14525,0,1694124330,13093.83083531999,54.879520920003415,53552.01743064001
2023-09-07,22:05:32.000,250,10983409,14725,0,1694124331,13093.864516869995,54.872471790004056,53552.0034564
2023-09-07,22:05:33.000,250,10983395,14485,0,1694124332,13093.85778056,54.80198049000319,53552.01743064001
2023-09-07,22:05:34.000,250,10983439,14445,0,1694124333,13093.783681149995,54.79493136000383,53551.85672688
2023-09-07,22:05:35.000,250,10983393,14405,0,1694124334,13093.83757163,54.80902962000255,53551.89864960001
2023-09-07,22:05:36.000,250,10983361,14565,0,1694124335,13093.89146210999,54.79493136000383,53551.996469280006
2023-09-07,22:05:37.000,250,10983399,14245,0,1694124336,13093.87798949,54.830177010000625,53551.95454656
2023-09-07,22:05:38.000,250,10983372,14245,0,1694124337,13093.85778056,54.780833099997835,53551.95454656
2023-09-07,22:05:39.000,250,10983373,14085,0,1694124338,13093.85104424999,54.780833099997835,53551.95454656
2023-09-07,22:05:40.000,250,10983403,14805,0,1694124339,13093.85778056,54.78788223000447,53551.98948216001
2023-09-07,22:05:41.000,250,10983401,14205,0,1694124340,13093.83757163,54.7526365800004,53551.975507920004
2023-09-07,22:05:42.000,250,10983413,14405,0,1694124341,13093.85778056,54.75968570999976,53551.91961096001
2023-09-07,22:05:43.000,250,10983388,14405,0,1694124342,13093.844307939995,54.773783969998476,53551.95454656
2023-09-07,22:05:44.000,250,10983390,14485,0,1694124343,13093.824099009995,54.73148919000232,53551.975507920004
2023-09-07,22:05:45.000,250,10983396,14405,0,1694124344,13093.87798949,54.72444006000296,53552.045379120005
2023-09-07,22:05:46.000,250,10983396,14285,0,1694124345,13093.884725799995,54.703292670004885,53552.03140488
2023-09-07,22:05:47.000,250,10983382,14445,0,1694124346,13093.89819842,54.73148919000232,53552.01743064001
2023-09-07,22:05:48.000,250,10983391,14205,0,1694124347,13093.85104424999,54.72444006000296,53551.89864960001
2023-09-07,22:05:49.000,250,10983408,14525,0,1694124348,13093.904934729995,54.72444006000296,53551.98948216001
2023-09-07,22:05:50.000,250,10983423,14405,0,1694124349,13093.965561519995,54.68214527999953,53552.0034564
2023-09-07,22:05:51.000,250,10983363,14565,0,1694124350,13093.904934729995,54.7173909300036,53551.91961096001
2023-09-07,22:05:52.000,250,10983408,14405,0,1694124351,13093.95882521,54.68919440999889,53551.975507920004
2023-09-07,22:05:53.000,250,10983402,14685,0,1694124352,13093.904934729995,54.710341800004244,53551.91262384
2023-09-07,22:05:54.000,250,10983381,14525,0,1694124353,13093.904934729995,54.72444006000296,53551.88467536
2023-09-07,22:05:55.000,250,10983398,14565,0,1694124354,13093.925143659995,54.7526365800004,53551.91262384
2023-09-07,22:05:56.000,250,10983357,14045,0,1694124355,13093.95208889999,54.73148919000232,53551.89864960001
2023-09-07,22:05:57.000,250,10983340,14245,0,1694124356,13093.945352589995,54.72444006000296,53551.95454656
2023-09-07,22:05:58.000,250,10983420,14485,0,1694124357,13093.93861628,54.76673483999912,53551.94057232001
2023-09-07,22:05:59.000,250,10983397,14365,0,1694124358,13093.87125317999,54.74558745000104,53551.89166248
2023-09-07,22:06:00.000,250,10983421,14405,0,1694124359,13093.83757163,54.7526365800004,53551.87070112001
2023-09-07,22:06:01.000,250,10983377,14365,0,1694124360,13093.89146210999,54.78788223000447,53552.01743064001
2023-09-07,22:06:02.000,250,10983396,14285,0,1694124361,13093.89146210999,54.7526365800004,53552.01743064001
2023-09-07,22:06:03.000,250,10983392,14445,0,1694124362,13093.89819842,54.79493136000383,53552.0034564
2023-09-07,22:06:04.000,250,10983373,14045,0,1694124363,13093.783681149995,54.837226139999984,53551.89166248
2023-09-07,22:06:05.000,250,10983380,14365,0,1694124364,13093.77020852999,54.872471790004056,53551.863714
2023-09-07,22:06:06.000,250,10983390,14245,0,1694124365,13093.763472219995,54.886570050002774,53551.91961096001
2023-09-07,22:06:07.000,250,10983441,14325,0,1694124366,13093.73652698,54.89361918000213,53551.9335852
2023-09-07,22:06:08.000,250,10983450,14525,0,1694124367,13093.66916387999,54.90771744000085,53551.877688240005
2023-09-07,22:06:09.000,250,10983417,14165,0,1694124368,13093.635482329999,54.91476657000021,53551.863714
2023-09-07,22:06:10.000,250,10983401,14165,0,1694124369,13093.69610912,54.95706135000364,53551.98948216001
2023-09-07,22:06:11.000,250,10983381,14645,0,1694124370,13093.70958173999,54.97820874000172,53551.996469280006
2023-09-07,22:06:12.000,250,10983354,14405,0,1694124371,13093.662427569994,55.020503519997874,53551.9335852
2023-09-07,22:06:13.000,250,10983383,14365,0,1694124372,13093.642218639994,55.03460178000387,53551.96153368
2023-09-07,22:06:14.000,250,10983401,14405,0,1694124373,13093.534437679999,55.09099481999874,53551.85672688
2023-09-07,22:06:15.000,250,10983417,14325,0,1694124374,13093.561382919994,55.062798300001305,53551.95454656
2023-09-07,22:06:16.000,250,10983419,14325,0,1694124375,13093.595064469999,55.09099481999874,53551.96852080001
2023-09-07,22:06:17.000,250,10983389,14445,0,1694124376,13093.595064469999,55.069847430000664,53552.02441776
2023-09-07,22:06:18.000,250,10983389,14245,0,1694124377,13093.568119229989,55.112142210004095,53551.98249504
2023-09-07,22:06:19.000,250,10983394,14645,0,1694124378,13093.500756129994,55.16148611999961,53551.9335852
2023-09-07,22:06:20.000,250,10983412,14405,0,1694124379,13093.473810889998,55.20378090000304,53551.94755944001
2023-09-07,22:06:21.000,250,10983382,14445,0,1694124380,13093.433393029998,55.15443699000025,53551.91961096001
2023-09-07,22:06:22.000,250,10983416,14765,0,1694124381,13093.453601959998,55.18968264000432,53551.94755944001
2023-09-07,22:06:23.000,250,10983393,14525,0,1694124382,13093.366029929988,55.182633509997686,53551.863714
2023-09-07,22:06:24.000,250,10983382,14445,0,1694124383,13093.399711479993,55.19673177000368,53551.90563672
2023-09-07,22:06:25.000,250,10983388,14325,0,1694124384,13093.406447789988,55.18968264000432,53551.94057232001
2023-09-07,22:06:26.000,250,10983396,14445,0,1694124385,13093.392975169998,55.231977420000476,53551.88467536
2023-09-07,22:06:27.000,250,10983369,14445,0,1694124386,13093.386238859988,55.26017393999791,53551.89166248
2023-09-07,22:06:28.000,250,10983390,14765,0,1694124387,13093.285194210002,55.27427220000391,53551.863714
2023-09-07,22:06:29.000,250,10983432,14565,0,1694124388,13093.352557309998,55.26722307000455,53551.87070112001
2023-09-07,22:06:30.000,250,10983407,14525,0,1694124389,13093.345821000003,55.3095178500007,53551.807817040004
2023-09-07,22:06:31.000,250,10983385,14605,0,1694124390,13093.271721589997,55.344763500004774,53551.7938428
2023-09-07,22:06:32.000,250,10983391,14405,0,1694124391,13093.271721589997,55.36591089000285,53551.863714
2023-09-07,22:06:33.000,250,10983419,14205,0,1694124392,13093.271721589997,55.38705828000093,53551.80082992001
2023-09-07,22:06:34.000,250,10983428,14405,0,1694124393,13093.231303729997,55.40115653999965,53551.76589432
2023-09-07,22:06:35.000,250,10983425,14325,0,1694124394,13093.251512659997,55.43640219000372,53551.84275264
2023-09-07,22:06:36.000,250,10983384,14405,0,1694124395,13093.211094799997,55.48574609999923,53551.828778400006
2023-09-07,22:06:37.000,250,10983402,14365,0,1694124396,13093.157204319992,55.48574609999923,53551.82179128001
2023-09-07,22:06:38.000,250,10983408,14445,0,1694124397,13093.089841219997,55.54918827000074,53551.74493296
2023-09-07,22:06:39.000,250,10983368,14445,0,1694124398,13093.035950739992,55.54213914000138,53551.75192008001
2023-09-07,22:06:40.000,250,10983389,14645,0,1694124399,13093.035950739992,55.54213914000138,53551.83576552
2023-09-07,22:06:41.000,250,10983415,14365,0,1694124400,13093.062895980001,55.5562374000001,53551.85672688
2023-09-07,22:06:42.000,250,10983391,14325,0,1694124401,13092.948378709996,55.56328652999946,53551.77288144001
2023-09-07,22:06:43.000,250,10983353,14325,0,1694124402,13092.948378709996,55.5562374000001,53551.77986856001
2023-09-07,22:06:44.000,250,10983384,14725,0,1694124403,13092.921433470001,55.471647840000514,53551.709997360005
2023-09-07,22:06:45.000,250,10983361,14565,0,1694124404,13092.928169779996,55.48574609999923,53551.74493296
2023-09-07,22:06:46.000,250,10983384,14405,0,1694124405,13092.961851330001,55.464598710001155,53551.80082992001
2023-09-07,22:06:47.000,250,10983392,14565,0,1694124406,13092.90122454,55.513942620003945,53551.807817040004
2023-09-07,22:06:48.000,250,10983394,14365,0,1694124407,13092.847334059996,55.47869696999987,53551.758907200005
2023-09-07,22:06:49.000,250,10983390,14485,0,1694124408,13092.81365250999,55.49984435999795,53551.758907200005
2023-09-07,22:06:50.000,250,10983374,14845,0,1694124409,13092.81365250999,55.464598710001155,53551.81480416
2023-09-07,22:06:51.000,250,10983382,14325,0,1694124410,13092.79344357999,55.45050045000244,53551.85672688
2023-09-07,22:06:52.000,250,10983403,14325,0,1694124411,13092.67892631,55.48574609999923,53551.82179128001
2023-09-07,22:06:53.000,250,10983418,14325,0,1694124412,13092.665453689995,55.49279522999859,53551.80082992001
2023-09-07,22:06:54.000,250,10983354,14765,0,1694124413,13092.57114534999,55.471647840000514,53551.71698448
2023-09-07,22:06:55.000,250,10983399,14445,0,1694124414,13092.564409039995,55.45050045000244,53551.75192008001
2023-09-07,22:06:56.000,250,10983370,14565,0,1694124415,13092.63177213999,55.457549580001796,53551.758907200005
2023-09-07,22:06:57.000,250,10983393,14725,0,1694124416,13092.625035829995,55.44345132000308,53551.80082992001
2023-09-07,22:06:58.000,250,10983360,14285,0,1694124417,13092.61829952,55.457549580001796,53551.77288144001
2023-09-07,22:06:59.000,250,10983380,14365,0,1694124418,13092.5374638,55.42935306000436,53551.661087520006
2023-09-07,22:07:00.000,250,10983372,14365,0,1694124419,13092.57114534999,55.48574609999923,53551.689036
2023-09-07,22:07:01.000,250,10983402,14445,0,1694124420,13092.53072748999,55.44345132000308,53551.70301024001
2023-09-07,22:07:02.000,250,10983417,14245,0,1694124421,13092.57788166,55.49279522999859,53551.640126160004
2023-09-07,22:07:03.000,250,10983405,14205,0,1694124422,13092.5374638,55.45050045000244,53551.57724208
2023-09-07,22:07:04.000,250,10983424,14405,0,1694124423,13092.49704594,55.43640219000372,53551.58422920001
2023-09-07,22:07:05.000,250,10983389,14525,0,1694124424,13092.51051855999,55.408205669999006,53551.67506176
2023-09-07,22:07:06.000,250,10983373,14525,0,1694124425,13092.503782249994,55.39410741000029,53551.6191648
2023-09-07,22:07:07.000,250,10983356,14565,0,1694124426,13092.483573319994,55.43640219000372,53551.59820344
2023-09-07,22:07:08.000,250,10983308,14645,0,1694124427,13092.396001289999,55.48574609999923,53551.51435800001
2023-09-07,22:07:09.000,250,10983418,14485,0,1694124428,13092.40947390999,55.464598710001155,53551.57724208
2023-09-07,22:07:10.000,250,10983396,14525,0,1694124429,13092.422946529994,55.415254799998365,53551.55628072
2023-09-07,22:07:11.000,250,10983445,14485,0,1694124430,13092.436419149999,55.42935306000436,53551.58422920001
2023-09-07,22:07:12.000,250,10983400,14525,0,1694124431,13092.436419149999,55.37296002000221,53551.6191648
2023-09-07,22:07:13.000,250,10983395,14045,0,1694124432,13092.422946529994,55.37296002000221,53551.57025496
2023-09-07,22:07:14.000,250,10983418,14285,0,1694124433,13092.382528669994,55.36591089000285,53551.51435800001
2023-09-07,22:07:15.000,250,10983375,14485,0,1694124434,13092.382528669994,55.36591089000285,53551.6191648
2023-09-07,22:07:16.000,250,10983379,14485,0,1694124435,13092.369056049989,55.344763500004774,53551.63313904001
2023-09-07,22:07:17.000,250,10983414,14405,0,1694124436,13092.369056049989,55.33771436999814,53551.640126160004
2023-09-07,22:07:18.000,250,10983422,14125,0,1694124437,13092.301692949994,55.32361610999942,53551.60519056001
2023-09-07,22:07:19.000,250,10983407,14565,0,1694124438,13092.321901879994,55.26722307000455,53551.56326784001
2023-09-07,22:07:20.000,250,10983397,14445,0,1694124439,13092.335374499999,55.281321330003266,53551.640126160004
2023-09-07,22:07:21.000,250,10983410,14325,0,1694124440,13092.335374499999,55.25312480999855,53551.62615192
2023-09-07,22:07:22.000,250,10983411,14365,0,1694124441,13092.328638189989,55.25312480999855,53551.661087520006
2023-09-07,22:07:23.000,250,10983362,14405,0,1694124442,13092.348847119989,55.231977420000476,53551.60519056001
2023-09-07,22:07:24.000,250,10983407,14325,0,1694124443,13092.261275089993,55.25312480999855,53551.493396640006
2023-09-07,22:07:25.000,250,10983382,14405,0,1694124444,13092.315165569998,55.3095178500007,53551.50038376
2023-09-07,22:07:26.000,250,10983394,14325,0,1694124445,13092.315165569998,55.31656698000006,53551.493396640006
2023-09-07,22:07:27.000,250,10983373,14485,0,1694124446,13092.38926497999,55.30246872000134,53551.56326784001
2023-09-07,22:07:28.000,250,10983375,14565,0,1694124447,13092.375792359999,55.295419590001984,53551.55628072
2023-09-07,22:07:29.000,250,10983371,14405,0,1694124448,13092.369056049989,55.33066523999878,53551.50737088
2023-09-07,22:07:30.000,250,10983432,14205,0,1694124449,13092.355583429999,55.31656698000006,53551.48640952001
2023-09-07,22:07:31.000,250,10983397,14765,0,1694124450,13092.422946529994,55.288370460002625,53551.472435280004
2023-09-07,22:07:32.000,250,10983358,14205,0,1694124451,13092.375792359999,55.30246872000134,53551.45846104
2023-09-07,22:07:33.000,250,10983420,14365,0,1694124452,13092.40947390999,55.295419590001984,53551.50038376
2023-09-07,22:07:34.000,250,10983439,14725,0,1694124453,13092.328638189989,55.35181263000413,53551.43749968001
2023-09-07,22:07:35.000,250,10983388,14565,0,1694124454,13092.348847119989,55.33066523999878,53551.38858984
2023-09-07,22:07:36.000,250,10983395,14565,0,1694124455,13092.402737599994,55.344763500004774,53551.53531936001
2023-09-07,22:07:37.000,250,10983397,14445,0,1694124456,13092.369056049989,55.288370460002625,53551.58422920001
2023-09-07,22:07:38.000,250,10983410,14405,0,1694124457,13092.375792359999,55.31656698000006,53551.45846104
2023-09-07,22:07:39.000,250,10983366,14205,0,1694124458,13092.436419149999,55.31656698000006,53551.53531936001
2023-09-07,22:07:40.000,250,10983417,14325,0,1694124459,13092.369056049989,55.27427220000391,53551.472435280004
2023-09-07,22:07:41.000,250,10983357,14205,0,1694124460,13092.422946529994,55.231977420000476,53551.45846104
2023-09-07,22:07:42.000,250,10983421,14285,0,1694124461,13092.40947390999,55.26722307000455,53551.472435280004
2023-09-07,22:07:43.000,250,10983399,14485,0,1694124462,13092.362319739994,55.22492829000112,53551.423525440005
2023-09-07,22:07:44.000,250,10983404,14565,0,1694124463,13092.335374499999,55.25312480999855,53551.44448680001
2023-09-07,22:07:45.000,250,10983388,14485,0,1694124464,13092.375792359999,55.20378090000304,53551.5492936
2023-09-07,22:07:46.000,250,10983395,14485,0,1694124465,13092.362319739994,55.19673177000368,53551.52134512
2023-09-07,22:07:47.000,250,10983413,14725,0,1694124466,13092.402737599994,55.17558437999833,53551.50737088
2023-09-07,22:07:48.000,250,10983404,14565,0,1694124467,13092.308429259989,55.18968264000432,53551.46544816001
2023-09-07,22:07:49.000,250,10983382,14205,0,1694124468,13092.348847119989,55.15443699000025,53551.46544816001
2023-09-07,22:07:50.000,250,10983398,14245,0,1694124469,13092.301692949994,55.20378090000304,53551.45846104
2023-09-07,22:07:51.000,250,10983412,14805,0,1694124470,13092.355583429999,55.16853524999897,53551.52833224
2023-09-07,22:07:52.000,250,10983425,14645,0,1694124471,13092.40947390999,55.16148611999961,53551.50038376
2023-09-07,22:07:53.000,250,10983395,14765,0,1694124472,13092.375792359999,55.182633509997686,53551.493396640006
2023-09-07,22:07:54.000,250,10983363,14405,0,1694124473,13092.38926497999,55.16853524999897,53551.472435280004
2023-09-07,22:07:55.000,250,10983426,14525,0,1694124474,13092.443155459994,55.17558437999833,53551.55628072
2023-09-07,22:07:56.000,250,10983437,14405,0,1694124475,13092.47010069999,55.19673177000368,53551.52833224
2023-09-07,22:07:57.000,250,10983399,14565,0,1694124476,13092.49704594,55.17558437999833,53551.542306480005
2023-09-07,22:07:58.000,250,10983390,14605,0,1694124477,13092.47010069999,55.246075679999194,53551.43749968001
2023-09-07,22:07:59.000,250,10983399,14525,0,1694124478,13092.544200109995,55.21787916000176,53551.493396640006
2023-09-07,22:08:00.000,250,10983364,14405,0,1694124479,13092.61156320999,55.26017393999791,53551.542306480005
2023-09-07,22:08:01.000,250,10983436,14045,0,1694124480,13092.625035829995,55.26017393999791,53551.52134512
2023-09-07,22:08:02.000,250,10983414,14445,0,1694124481,13092.71934417,55.295419590001984,53551.52833224
2023-09-07,22:08:03.000,250,10983429,14605,0,1694124482,13092.71260785999,55.25312480999855,53551.59820344
2023-09-07,22:08:04.000,250,10983363,14325,0,1694124483,13092.665453689995,55.288370460002625,53551.53531936001
2023-09-07,22:08:05.000,250,10983383,14445,0,1694124484,13092.69913524,55.27427220000391,53551.5492936
2023-09-07,22:08:06.000,250,10983412,14525,0,1694124485,13092.77997096,55.33066523999878,53551.5492936
2023-09-07,22:08:07.000,250,10983405,14285,0,1694124486,13092.79344357999,55.3095178500007,53551.5492936
2023-09-07,22:08:08.000,250,10983364,14165,0,1694124487,13092.77997096,55.344763500004774,53551.493396640006
2023-09-07,22:08:09.000,250,10983391,14725,0,1694124488,13092.88101561,55.35181263000413,53551.5492936
2023-09-07,22:08:10.000,250,10983405,14525,0,1694124489,13092.887751919996,55.32361610999942,53551.62615192
2023-09-07,22:08:11.000,250,10983389,14565,0,1694124490,13092.941642400001,55.31656698000006,53551.640126160004
2023-09-07,22:08:12.000,250,10983435,14525,0,1694124491,13092.921433470001,55.33066523999878,53551.591216320005
2023-09-07,22:08:13.000,250,10983373,14405,0,1694124492,13092.914697159991,55.33066523999878,53551.6191648
2023-09-07,22:08:14.000,250,10983376,14885,0,1694124493,13092.88101561,55.32361610999942,53551.53531936001
2023-09-07,22:08:15.000,250,10983388,14685,0,1694124494,13092.907960849996,55.33771436999814,53551.58422920001
2023-09-07,22:08:16.000,250,10983446,14525,0,1694124495,13092.961851330001,55.33771436999814,53551.59820344
2023-09-07,22:08:17.000,250,10983409,14405,0,1694124496,13093.009005499996,55.33771436999814,53551.758907200005
2023-09-07,22:08:18.000,250,10983412,14245,0,1694124497,13092.995532879992,55.39410741000029,53551.71698448
2023-09-07,22:08:19.000,250,10983379,14645,0,1694124498,13092.982060260001,55.40115653999965,53551.63313904001
2023-09-07,22:08:20.000,250,10983367,14965,0,1694124499,13092.948378709996,55.422303929997724,53551.61217768001
2023-09-07,22:08:21.000,250,10983405,14525,0,1694124500,13093.035950739992,55.422303929997724,53551.7239716
2023-09-07,22:08:22.000,250,10983417,14285,0,1694124501,13093.049423359997,55.44345132000308,53551.7239716
2023-09-07,22:08:23.000,250,10983404,14565,0,1694124502,13093.042687050001,55.44345132000308,53551.64711328
2023-09-07,22:08:24.000,250,10983389,14485,0,1694124503,13093.056159669992,55.464598710001155,53551.70301024001
2023-09-07,22:08:25.000,250,10983392,14805,0,1694124504,13093.184149560002,55.464598710001155,53551.76589432
2023-09-07,22:08:26.000,250,10983422,14565,0,1694124505,13093.217831109992,55.513942620003945,53551.78685568
2023-09-07,22:08:27.000,250,10983400,14205,0,1694124506,13093.264985280002,55.54213914000138,53551.7938428
2023-09-07,22:08:28.000,250,10983429,14245,0,1694124507,13093.217831109992,55.58443392000481,53551.709997360005
2023-09-07,22:08:29.000,250,10983462,14165,0,1694124508,13093.258248969993,55.61263044000225,53551.73095872001
2023-09-07,22:08:30.000,250,10983432,14445,0,1694124509,13093.184149560002,55.61967957000161,53551.73794584
2023-09-07,22:08:31.000,250,10983370,14725,0,1694124510,13093.264985280002,55.63377783000033,53551.77288144001
2023-09-07,22:08:32.000,250,10983373,14365,0,1694124511,13093.278457899993,55.690170870002476,53551.77986856001
2023-09-07,22:08:33.000,250,10983428,14165,0,1694124512,13093.298666829993,55.690170870002476,53551.69602312
2023-09-07,22:08:34.000,250,10983393,14125,0,1694124513,13093.345821000003,55.6690234800044,53551.84973976001
2023-09-07,22:08:35.000,250,10983421,14845,0,1694124514,13093.345821000003,55.654925219998404,53551.828778400006
2023-09-07,22:08:36.000,250,10983393,14285,0,1694124515,13093.264985280002,55.683121740003116,53551.77986856001
2023-09-07,22:08:37.000,250,10983404,14245,0,1694124516,13093.258248969993,55.67607261000376,53551.76589432
2023-09-07,22:08:38.000,250,10983394,14445,0,1694124517,13093.238040039992,55.67607261000376,53551.83576552
2023-09-07,22:08:39.000,250,10983374,14485,0,1694124518,13093.271721589997,55.66197434999776,53551.87070112001
2023-09-07,22:08:40.000,250,10983399,14645,0,1694124519,13093.271721589997,55.6690234800044,53551.87070112001
2023-09-07,22:08:41.000,250,10983409,14565,0,1694124520,13093.244776350002,55.6690234800044,53551.82179128001
2023-09-07,22:08:42.000,250,10983403,14285,0,1694124521,13093.244776350002,55.66197434999776,53551.91262384
2023-09-07,22:08:43.000,250,10983450,14285,0,1694124522,13093.217831109992,55.647876089999045,53551.94755944001
2023-09-07,22:08:44.000,250,10983340,14685,0,1694124523,13093.123522770002,55.66197434999776,53551.82179128001
2023-09-07,22:08:45.000,250,10983442,14565,0,1694124524,13093.116786459992,55.63377783000033,53551.85672688
2023-09-07,22:08:46.000,250,10983413,14205,0,1694124525,13093.042687050001,55.62672870000097,53551.863714
2023-09-07,22:08:47.000,250,10983400,14365,0,1694124526,13093.042687050001,55.61263044000225,53551.90563672
2023-09-07,22:08:48.000,250,10983444,14685,0,1694124527,13092.982060260001,55.63377783000033,53551.828778400006
2023-09-07,22:08:49.000,250,10983412,14725,0,1694124528,13093.002269190001,55.62672870000097,53551.84973976001
2023-09-07,22:08:50.000,250,10983359,14845,0,1694124529,13093.056159669992,55.61967957000161,53551.90563672
2023-09-07,22:08:51.000,250,10983406,14805,0,1694124530,13093.096577529992,55.58443392000481,53551.94755944001
2023-09-07,22:08:52.000,250,10983404,14765,0,1694124531,13093.042687050001,55.63377783000033,53551.81480416
2023-09-07,22:08:53.000,250,10983401,14405,0,1694124532,13093.035950739992,55.647876089999045,53551.82179128001
2023-09-07,22:08:54.000,250,10983348,14605,0,1694124533,13093.035950739992,55.640826959999686,53551.82179128001
2023-09-07,22:08:55.000,250,10983399,14245,0,1694124534,13093.096577529992,55.73246564999863,53551.81480416
2023-09-07,22:08:56.000,250,10983380,14205,0,1694124535,13093.049423359997,55.71131826000055,53551.90563672
2023-09-07,22:08:57.000,250,10983386,14005,0,1694124536,13092.975323949991,55.7677113000027,53551.84973976001
2023-09-07,22:08:58.000,250,10983374,14565,0,1694124537,13092.914697159991,55.77476043000206,53551.89864960001
2023-09-07,22:08:59.000,250,10983415,14165,0,1694124538,13092.90122454,55.8029569499995,53551.87070112001
2023-09-07,22:09:00.000,250,10983455,14325,0,1694124539,13092.90122454,55.817055209998216,53551.9335852
2023-09-07,22:09:01.000,250,10983384,14485,0,1694124540,13092.90122454,55.817055209998216,53551.88467536
2023-09-07,22:09:02.000,250,10983373,14765,0,1694124541,13092.88101561,55.83115347000421,53551.96153368
2023-09-07,22:09:03.000,250,10983382,14525,0,1694124542,13092.81365250999,55.82410434000485,53551.78685568
2023-09-07,22:09:04.000,250,10983421,14285,0,1694124543,13092.887751919996,55.84525173000293,53551.709997360005
2023-09-07,22:09:05.000,250,10983378,14725,0,1694124544,13092.975323949991,55.81000607999886,53551.807817040004
2023-09-07,22:09:06.000,250,10983398,14405,0,1694124545,13092.961851330001,55.81000607999886,53551.84973976001
2023-09-07,22:09:07.000,250,10983358,14565,0,1694124546,13092.948378709996,55.78885869000078,53551.87070112001
2023-09-07,22:09:08.000,250,10983389,14565,0,1694124547,13092.854070369991,55.83115347000421,53551.758907200005
2023-09-07,22:09:09.000,250,10983448,14405,0,1694124548,13092.928169779996,55.83820260000357,53551.7938428
2023-09-07,22:09:10.000,250,10983413,14325,0,1694124549,13092.88101561,55.81000607999886,53551.81480416
2023-09-07,22:09:11.000,250,10983405,14405,0,1694124550,13092.82038882,55.817055209998216,53551.84973976001
2023-09-07,22:09:12.000,250,10983385,14645,0,1694124551,13092.81365250999,55.78885869000078,53551.89166248
2023-09-07,22:09:13.000,250,10983387,14285,0,1694124552,13092.67218999999,55.8029569499995,53551.863714
2023-09-07,22:09:14.000,250,10983388,14405,0,1694124553,13092.61156320999,55.79590782000014,53551.828778400006
2023-09-07,22:09:15.000,250,10983392,14885,0,1694124554,13092.57788166,55.817055209998216,53551.89166248
2023-09-07,22:09:16.000,250,10983423,14325,0,1694124555,13092.51725487,55.82410434000485,53551.83576552
2023-09-07,22:09:17.000,250,10983418,14605,0,1694124556,13092.44989176999,55.77476043000206,53551.90563672
2023-09-07,22:09:18.000,250,10983424,14805,0,1694124557,13092.369056049989,55.76066217000334,53551.78685568
2023-09-07,22:09:19.000,250,10983382,14365,0,1694124558,13092.301692949994,55.78180956000142,53551.77288144001
2023-09-07,22:09:20.000,250,10983411,14565,0,1694124559,13092.335374499999,55.76066217000334,53551.7938428
2023-09-07,22:09:21.000,250,10983405,14765,0,1694124560,13092.294956639998,55.71836738999991,53551.828778400006
2023-09-07,22:09:22.000,250,10983389,14365,0,1694124561,13092.288220329989,55.71836738999991,53551.84275264
2023-09-07,22:09:23.000,250,10983417,14405,0,1694124562,13092.288220329989,55.704269130001194,53551.863714
2023-09-07,22:09:24.000,250,10983388,14565,0,1694124563,13092.160230439993,55.746563910004625,53551.78685568
2023-09-07,22:09:25.000,250,10983413,14125,0,1694124564,13092.166966749988,55.78180956000142,53551.74493296
2023-09-07,22:09:26.000,250,10983412,14325,0,1694124565,13092.180439369993,55.76066217000334,53551.77288144001
2023-09-07,22:09:27.000,250,10983375,14565,0,1694124566,13092.106339960003,55.746563910004625,53551.77288144001
2023-09-07,22:09:28.000,250,10983427,14365,0,1694124567,13092.079394719993,55.73951477999799,53551.75192008001
2023-09-07,22:09:29.000,250,10983423,14125,0,1694124568,13092.133285199998,55.76066217000334,53551.80082992001
2023-09-07,22:09:30.000,250,10983374,14285,0,1694124569,13092.153494129998,55.73246564999863,53551.73095872001
2023-09-07,22:09:31.000,250,10983395,14285,0,1694124570,13092.113076269998,55.697220000001835,53551.7938428
2023-09-07,22:09:32.000,250,10983379,14205,0,1694124571,13092.092867339998,55.71836738999991,53551.7239716
2023-09-07,22:09:33.000,250,10983384,14325,0,1694124572,13092.018767929992,55.697220000001835,53551.758907200005
2023-09-07,22:09:34.000,250,10983412,14125,0,1694124573,13092.018767929992,55.683121740003116,53551.73794584
2023-09-07,22:09:35.000,250,10983386,14365,0,1694124574,13091.964877450002,55.697220000001835,53551.77288144001
2023-09-07,22:09:36.000,250,10983441,14565,0,1694124575,13091.910986969997,55.704269130001194,53551.73794584
2023-09-07,22:09:37.000,250,10983399,14405,0,1694124576,13091.850360179997,55.683121740003116,53551.7239716
2023-09-07,22:09:38.000,250,10983453,14525,0,1694124577,13091.803206010001,55.647876089999045,53551.689036
2023-09-07,22:09:39.000,250,10983347,14645,0,1694124578,13091.823414940001,55.63377783000033,53551.67506176
2023-09-07,22:09:40.000,250,10983387,14645,0,1694124579,13091.762788150001,55.647876089999045,53551.640126160004
2023-09-07,22:09:41.000,250,10983397,14205,0,1694124580,13091.735842909991,55.60558131000289,53551.69602312
2023-09-07,22:09:42.000,250,10983389,14485,0,1694124581,13091.675216119991,55.640826959999686,53551.63313904001
2023-09-07,22:09:43.000,250,10983402,14565,0,1694124582,13091.61458932999,55.59148305000417,53551.58422920001
2023-09-07,22:09:44.000,250,10983419,14685,0,1694124583,13091.567435159996,55.61967957000161,53551.60519056001
2023-09-07,22:09:45.000,250,10983413,14325,0,1694124584,13091.61458932999,55.58443392000481,53551.65410040001
2023-09-07,22:09:46.000,250,10983407,14365,0,1694124585,13091.506808369995,55.57033565999882,53551.57724208
2023-09-07,22:09:47.000,250,10983363,14285,0,1694124586,13091.57417146999,55.57033565999882,53551.60519056001
2023-09-07,22:09:48.000,250,10983371,14725,0,1694124587,13091.506808369995,55.59853218000353,53551.50038376
2023-09-07,22:09:49.000,250,10983407,14525,0,1694124588,13091.506808369995,55.59853218000353,53551.51435800001
2023-09-07,22:09:50.000,250,10983341,14565,0,1694124589,13091.527017299995,55.62672870000097,53551.52833224
2023-09-07,22:09:51.000,250,10983394,14645,0,1694124590,13091.50007206,55.647876089999045,53551.57724208
2023-09-07,22:09:52.000,250,10983387,14525,0,1694124591,13091.55396253999,55.6690234800044,53551.55628072
2023-09-07,22:09:53.000,250,10983388,14765,0,1694124592,13091.47986313,55.6690234800044,53551.57724208
2023-09-07,22:09:54.000,250,10983367,14365,0,1694124593,13091.50007206,55.647876089999045,53551.493396640006
2023-09-07,22:09:55.000,250,10983407,14605,0,1694124594,13091.51354467999,55.66197434999776,53551.50737088
2023-09-07,22:09:56.000,250,10983378,14285,0,1694124595,13091.43270895999,55.697220000001835,53551.39557696001
2023-09-07,22:09:57.000,250,10983391,14605,0,1694124596,13091.45291788999,55.67607261000376,53551.45147392
2023-09-07,22:09:58.000,250,10983373,14565,0,1694124597,13091.39902741,55.71131826000055,53551.41653832001
2023-09-07,22:09:59.000,250,10983334,14205,0,1694124598,13091.37208216999,55.72541651999927,53551.48640952001
2023-09-07,22:10:00.000,250,10983434,14245,0,1694124599,13091.41923634,55.71836738999991,53551.55628072
2023-09-07,22:10:01.000,250,10983399,14445,0,1694124600,13091.39902741,55.71131826000055,53551.56326784001
2023-09-07,22:10:02.000,250,10983370,14365,0,1694124601,13091.37208216999,55.71836738999991,53551.52134512
2023-09-07,22:10:03.000,250,10983372,14565,0,1694124602,13091.304719069994,55.72541651999927,53551.44448680001
2023-09-07,22:10:04.000,250,10983378,14405,0,1694124603,13091.264301209994,55.72541651999927,53551.374615600005
2023-09-07,22:10:05.000,250,10983365,14405,0,1694124604,13091.264301209994,55.71131826000055,53551.40256408
2023-09-07,22:10:06.000,250,10983371,14645,0,1694124605,13091.25082858999,55.76066217000334,53551.39557696001
2023-09-07,22:10:07.000,250,10983357,14525,0,1694124606,13091.169992869989,55.72541651999927,53551.36064136
2023-09-07,22:10:08.000,250,10983382,14365,0,1694124607,13091.19020179999,55.78885869000078,53551.33968
2023-09-07,22:10:09.000,250,10983425,14245,0,1694124608,13091.109366079989,55.7677113000027,53551.40256408
2023-09-07,22:10:10.000,250,10983417,14205,0,1694124609,13091.122838699994,55.71131826000055,53551.38160272
2023-09-07,22:10:11.000,250,10983336,14485,0,1694124610,13091.116102389999,55.704269130001194,53551.423525440005
2023-09-07,22:10:12.000,250,10983366,14405,0,1694124611,13091.015057739998,55.71131826000055,53551.4095512
2023-09-07,22:10:13.000,250,10983390,14205,0,1694124612,13090.994848809998,55.71836738999991,53551.38160272
2023-09-07,22:10:14.000,250,10983391,14645,0,1694124613,13090.927485709988,55.73246564999863,53551.31871864001
2023-09-07,22:10:15.000,250,10983352,14445,0,1694124614,13090.887067850002,55.71836738999991,53551.38858984
2023-09-07,22:10:16.000,250,10983359,14685,0,1694124615,13090.940958329993,55.71131826000055,53551.43749968001
2023-09-07,22:10:17.000,250,10983401,14045,0,1694124616,13090.900540469993,55.73951477999799,53551.45147392
2023-09-07,22:10:18.000,250,10983386,14285,0,1694124617,13090.866858920002,55.7677113000027,53551.472435280004
2023-09-07,22:10:19.000,250,10983422,14245,0,1694124618,13090.866858920002,55.78885869000078,53551.39557696001
2023-09-07,22:10:20.000,250,10983359,14405,0,1694124619,13090.846649990002,55.77476043000206,53551.423525440005
2023-09-07,22:10:21.000,250,10983373,14405,0,1694124620,13090.819704749993,55.73246564999863,53551.40256408
2023-09-07,22:10:22.000,250,10983391,14405,0,1694124621,13090.833177369997,55.753613040003984,53551.325705760006
2023-09-07,22:10:23.000,250,10983416,14565,0,1694124622,13090.745605340002,55.746563910004625,53551.24186032
2023-09-07,22:10:24.000,250,10983395,14365,0,1694124623,13090.792759509997,55.753613040003984,53551.29077016
2023-09-07,22:10:25.000,250,10983407,14365,0,1694124624,13090.860122609993,55.72541651999927,53551.41653832001
2023-09-07,22:10:26.000,250,10983393,14605,0,1694124625,13090.846649990002,55.79590782000014,53551.325705760006
2023-09-07,22:10:27.000,250,10983432,14325,0,1694124626,13090.853386299998,55.78885869000078,53551.34666712001
2023-09-07,22:10:28.000,250,10983384,14525,0,1694124627,13090.833177369997,55.83820260000357,53551.26282168
2023-09-07,22:10:29.000,250,10983407,14485,0,1694124628,13090.833177369997,55.85934999000165,53551.35365424
2023-09-07,22:10:30.000,250,10983410,14605,0,1694124629,13090.853386299998,55.873448250000365,53551.325705760006
2023-09-07,22:10:31.000,250,10983373,14605,0,1694124630,13090.792759509997,55.922792160003155,53551.28378304
2023-09-07,22:10:32.000,250,10983427,14365,0,1694124631,13090.887067850002,55.929841290002514,53551.325705760006
2023-09-07,22:10:33.000,250,10983432,14525,0,1694124632,13090.866858920002,55.929841290002514,53551.31173152
2023-09-07,22:10:34.000,250,10983408,14925,0,1694124633,13090.920749399993,55.915743030003796,53551.33269288
2023-09-07,22:10:35.000,250,10983386,14405,0,1694124634,13090.873595229998,55.93689042000187,53551.39557696001
2023-09-07,22:10:36.000,250,10983365,14565,0,1694124635,13090.860122609993,56.00033259000338,53551.34666712001
2023-09-07,22:10:37.000,250,10983391,14605,0,1694124636,13090.779286889992,56.049676499998895,53551.36064136
2023-09-07,22:10:38.000,250,10983397,14405,0,1694124637,13090.786023200002,56.099020410001685,53551.31173152
2023-09-07,22:10:39.000,250,10983418,14485,0,1694124638,13090.833177369997,56.06377476000489,53551.38858984
2023-09-07,22:10:40.000,250,10983377,14445,0,1694124639,13090.873595229998,56.113118670000404,53551.38858984
2023-09-07,22:10:41.000,250,10983423,14725,0,1694124640,13090.826441060002,56.08492215000297,53551.304744400004
2023-09-07,22:10:42.000,250,10983447,14565,0,1694124641,13090.846649990002,56.091971280002326,53551.33269288
2023-09-07,22:10:43.000,250,10983409,14445,0,1694124642,13090.900540469993,56.07787302000361,53551.39557696001
2023-09-07,22:10:44.000,250,10983390,14845,0,1694124643,13090.846649990002,56.155413450003834,53551.34666712001
2023-09-07,22:10:45.000,250,10983387,14645,0,1694124644,13090.846649990002,56.13426605999848,53551.33269288
2023-09-07,22:10:46.000,250,10983384,14605,0,1694124645,13090.839913679993,56.16951171000255,53551.304744400004
2023-09-07,22:10:47.000,250,10983361,14445,0,1694124646,13090.786023200002,56.21180648999871,53551.19295048
2023-09-07,22:10:48.000,250,10983384,14645,0,1694124647,13090.819704749993,56.29639604999829,53551.206924720005
2023-09-07,22:10:49.000,250,10983407,14245,0,1694124648,13090.887067850002,56.24000301000342,53551.255834560005
2023-09-07,22:10:50.000,250,10983383,14725,0,1694124649,13090.873595229998,56.282297789999575,53551.36762848001
2023-09-07,22:10:51.000,250,10983410,14685,0,1694124650,13090.846649990002,56.507869950000895,53551.52134512
2023-09-07,22:10:52.000,250,10983405,14885,0,1694124651,13090.786023200002,56.65590168000199,53551.45846104
2023-09-07,22:10:53.000,250,10983396,14765,0,1694124652,13090.792759509997,56.66999994000071,53551.4095512
2023-09-07,22:10:54.000,250,10983395,14485,0,1694124653,13090.779286889992,56.698196459998144,53551.38858984
2023-09-07,22:10:55.000,250,10983412,14645,0,1694124654,13090.792759509997,56.70524559000478,53551.374615600005
2023-09-07,22:10:56.000,250,10983336,14445,0,1694124655,13090.846649990002,56.75458950000029,53551.4095512
2023-09-07,22:10:57.000,250,10983399,14365,0,1694124656,13090.880331539993,56.698196459998144,53551.472435280004
2023-09-07,22:10:58.000,250,10983400,14485,0,1694124657,13090.893804159998,56.76868775999901,53551.43749968001
2023-09-07,22:10:59.000,250,10983442,14285,0,1694124658,13090.806232130002,56.740491240001575,53551.36064136
2023-09-07,22:11:00.000,250,10983435,14445,0,1694124659,13090.893804159998,56.75458950000029,53551.36762848001
2023-09-07,22:11:01.000,250,10983371,14365,0,1694124660,13090.900540469993,56.733442110002215,53551.41653832001
2023-09-07,22:11:02.000,250,10983386,14325,0,1694124661,13090.853386299998,56.726392980002856,53551.423525440005
2023-09-07,22:11:03.000,250,10983377,14405,0,1694124662,13090.786023200002,56.691147329998785,53551.33269288
2023-09-07,22:11:04.000,250,10983393,14405,0,1694124663,13090.792759509997,56.70524559000478,53551.36064136
2023-09-07,22:11:05.000,250,10983403,14205,0,1694124664,13090.880331539993,56.64885255000263,53551.45846104
2023-09-07,22:11:06.000,250,10983351,14085,0,1694124665,13090.853386299998,56.63475429000391,53551.41653832001
2023-09-07,22:11:07.000,250,10983434,14805,0,1694124666,13090.853386299998,56.557213860003685,53551.43051256
2023-09-07,22:11:08.000,250,10983411,14565,0,1694124667,13090.765814270002,56.53606646999833,53551.38858984
2023-09-07,22:11:09.000,250,10983408,14685,0,1694124668,13090.792759509997,56.49377169000218,53551.35365424
2023-09-07,22:11:10.000,250,10983429,14405,0,1694124669,13090.759077959992,56.42328039000131,53551.33269288
2023-09-07,22:11:11.000,250,10983334,14565,0,1694124670,13090.792759509997,56.30344517999765,53551.38858984
2023-09-07,22:11:12.000,250,10983392,14365,0,1694124671,13090.691714859997,56.282297789999575,53551.31173152
2023-09-07,22:11:13.000,250,10983402,14405,0,1694124672,13090.759077959992,56.24705214000278,53551.34666712001
2023-09-07,22:11:14.000,250,10983399,14205,0,1694124673,13090.799495819992,56.21180648999871,53551.43051256
2023-09-07,22:11:15.000,250,10983410,14445,0,1694124674,13090.819704749993,56.17656084000191,53551.45846104
2023-09-07,22:11:16.000,250,10983425,14325,0,1694124675,13090.799495819992,56.21180648999871,53551.43051256
2023-09-07,22:11:17.000,250,10983381,14965,0,1694124676,13090.732132719997,56.16951171000255,53551.36064136
2023-09-07,22:11:18.000,250,10983373,14565,0,1694124677,13090.826441060002,56.21885561999807,53551.36064136
2023-09-07,22:11:19.000,250,10983375,14205,0,1694124678,13090.907276780003,56.16951171000255,53551.4794224
2023-09-07,22:11:20.000,250,10983408,14605,0,1694124679,13090.981376189993,56.2259047500047,53551.35365424
2023-09-07,22:11:21.000,250,10983394,14485,0,1694124680,13091.075684529998,56.23295388000406,53551.374615600005
2023-09-07,22:11:22.000,250,10983381,14445,0,1694124681,13091.183465489994,56.24705214000278,53551.46544816001
2023-09-07,22:11:23.000,250,10983409,14685,0,1694124682,13091.237355969999,56.25410127000214,53551.472435280004
2023-09-07,22:11:24.000,250,10983411,14245,0,1694124683,13091.2575649,56.282297789999575,53551.374615600005
2023-09-07,22:11:25.000,250,10983398,14165,0,1694124684,13091.33840062,56.31049431000429,53551.45846104
2023-09-07,22:11:26.000,250,10983388,14205,0,1694124685,13091.31819169,56.331641700002365,53551.325705760006
2023-09-07,22:11:27.000,250,10983375,14205,0,1694124686,13091.385554789995,56.36688734999916,53551.33968
2023-09-07,22:11:28.000,250,10983452,14045,0,1694124687,13091.41923634,56.38098560999788,53551.31871864001
2023-09-07,22:11:29.000,250,10983426,14325,0,1694124688,13091.51354467999,56.35278909000044,53551.423525440005
2023-09-07,22:11:30.000,250,10983417,14405,0,1694124689,13091.53375360999,56.36688734999916,53551.43051256
2023-09-07,22:11:31.000,250,10983401,14205,0,1694124690,13091.54048992,56.31754344000365,53551.423525440005
2023-09-07,22:11:32.000,250,10983358,14565,0,1694124691,13091.56069885,56.34573996000108,53551.46544816001
2023-09-07,22:11:33.000,250,10983403,14525,0,1694124692,13091.54048992,56.29639604999829,53551.43749968001
2023-09-07,22:11:34.000,250,10983395,14245,0,1694124693,13091.587644089996,56.30344517999765,53551.4095512
2023-09-07,22:11:35.000,250,10983406,14285,0,1694124694,13091.53375360999,56.2259047500047,53551.33968
2023-09-07,22:11:36.000,250,10983406,14365,0,1694124695,13091.57417146999,56.19065910000063,53551.43051256
2023-09-07,22:11:37.000,250,10983384,14405,0,1694124696,13091.54048992,56.162462580003194,53551.44448680001
2023-09-07,22:11:38.000,250,10983406,14685,0,1694124697,13091.567435159996,56.13426605999848,53551.44448680001
2023-09-07,22:11:39.000,250,10983375,14645,0,1694124698,13091.58090778,56.12016779999976,53551.423525440005
2023-09-07,22:11:40.000,250,10983384,14645,0,1694124699,13091.55396253999,56.08492215000297,53551.472435280004
2023-09-07,22:11:41.000,250,10983416,15045,0,1694124700,13091.567435159996,56.07082389000425,53551.472435280004
2023-09-07,22:11:42.000,250,10983420,14445,0,1694124701,13091.54048992,56.08492215000297,53551.591216320005
2023-09-07,22:11:43.000,250,10983420,14645,0,1694124702,13091.52028099,56.07082389000425,53551.62615192
2023-09-07,22:11:44.000,250,10983383,14765,0,1694124703,13091.57417146999,56.07787302000361,53551.5492936
2023-09-07,22:11:45.000,250,10983408,14245,0,1694124704,13091.655007189991,56.113118670000404,53551.591216320005
2023-09-07,22:11:46.000,250,10983414,14565,0,1694124705,13091.59438039999,56.29639604999829,53551.50737088
2023-09-07,22:11:47.000,250,10983468,14285,0,1694124706,13091.729106599996,56.275248660000216,53551.6191648
2023-09-07,22:11:48.000,250,10983447,14565,0,1694124707,13091.695425049991,56.30344517999765,53551.53531936001
2023-09-07,22:11:49.000,250,10983414,14325,0,1694124708,13091.729106599996,56.282297789999575,53551.58422920001
2023-09-07,22:11:50.000,250,10983393,14325,0,1694124709,13091.68195243,56.30344517999765,53551.58422920001
2023-09-07,22:11:51.000,250,10983415,14405,0,1694124710,13091.722370290001,56.31049431000429,53551.56326784001
2023-09-07,22:11:52.000,250,10983423,14125,0,1694124711,13091.782997080001,56.324592570003006,53551.61217768001
2023-09-07,22:11:53.000,250,10983392,14205,0,1694124712,13091.776260769991,56.31049431000429,53551.591216320005
2023-09-07,22:11:54.000,250,10983390,14685,0,1694124713,13091.776260769991,56.31754344000365,53551.56326784001
2023-09-07,22:11:55.000,250,10983445,13925,0,1694124714,13091.843623870001,56.331641700002365,53551.71698448
2023-09-07,22:11:56.000,250,10983436,14485,0,1694124715,13091.70216136,56.388034740004514,53551.65410040001
2023-09-07,22:11:57.000,250,10983432,14365,0,1694124716,13091.675216119991,56.42328039000131,53551.57724208
2023-09-07,22:11:58.000,250,10983438,14605,0,1694124717,13091.675216119991,56.388034740004514,53551.61217768001
2023-09-07,22:11:59.000,250,10983419,14205,0,1694124718,13091.749315529996,56.38098560999788,53551.67506176
2023-09-07,22:12:00.000,250,10983410,14685,0,1694124719,13091.769524459996,56.451476909998746,53551.67506176
2023-09-07,22:12:01.000,250,10983395,14445,0,1694124720,13091.850360179997,56.43032952000067,53551.74493296
2023-09-07,22:12:02.000,250,10983392,14765,0,1694124721,13091.971613759997,56.324592570003006,53551.84275264
2023-09-07,22:12:03.000,250,10983432,14645,0,1694124722,13091.937932209992,56.324592570003006,53551.77986856001
2023-09-07,22:12:04.000,250,10983364,14525,0,1694124723,13091.985086380002,56.29639604999829,53551.828778400006
2023-09-07,22:12:05.000,250,10983407,14365,0,1694124724,13092.018767929992,56.2259047500047,53551.877688240005
2023-09-07,22:12:06.000,250,10983452,14405,0,1694124725,13091.924459590002,56.26819953000086,53551.78685568
2023-09-07,22:12:07.000,250,10983475,14725,0,1694124726,13091.897514349992,56.289346919998934,53551.83576552
2023-09-07,22:12:08.000,250,10983413,14725,0,1694124727,13091.803206010001,56.31754344000365,53551.80082992001
2023-09-07,22:12:09.000,250,10983374,14805,0,1694124728,13091.749315529996,56.30344517999765,53551.78685568
2023-09-07,22:12:10.000,250,10983377,14765,0,1694124729,13091.762788150001,56.30344517999765,53551.7239716
2023-09-07,22:12:11.000,250,10983418,14485,0,1694124730,13091.863832800002,56.25410127000214,53551.77986856001
2023-09-07,22:12:12.000,250,10983441,14965,0,1694124731,13091.964877450002,56.17656084000191,53551.877688240005
2023-09-07,22:12:13.000,250,10983413,14205,0,1694124732,13091.890778039997,56.331641700002365,53551.81480416
2023-09-07,22:12:14.000,250,10983393,14525,0,1694124733,13091.890778039997,56.34573996000108,53551.85672688
2023-09-07,22:12:15.000,250,10983427,14725,0,1694124734,13091.951404829997,56.3598382199998,53551.90563672
2023-09-07,22:12:16.000,250,10983412,14365,0,1694124735,13091.931195899997,56.3598382199998,53551.88467536
2023-09-07,22:12:17.000,250,10983419,14485,0,1694124736,13092.012031619997,56.34573996000108,53551.95454656
2023-09-07,22:12:18.000,250,10983400,14285,0,1694124737,13092.012031619997,56.38098560999788,53551.95454656
2023-09-07,22:12:19.000,250,10983445,14005,0,1694124738,13091.924459590002,56.38098560999788,53551.84973976001
2023-09-07,22:12:20.000,250,10983451,14405,0,1694124739,13091.897514349992,56.43737865000003,53551.96153368
2023-09-07,22:12:21.000,250,10983377,14005,0,1694124740,13091.944668520002,56.458526039998105,53551.926598080005
2023-09-07,22:12:22.000,250,10983417,14885,0,1694124741,13091.904250660002,56.46557517000474,53551.877688240005
2023-09-07,22:12:23.000,250,10983387,14565,0,1694124742,13091.944668520002,56.500820820001536,53551.877688240005
2023-09-07,22:12:24.000,250,10983389,14485,0,1694124743,13092.025504240002,56.507869950000895,53551.91961096001
2023-09-07,22:12:25.000,250,10983424,14925,0,1694124744,13092.038976859993,56.49377169000218,53551.96852080001
2023-09-07,22:12:26.000,250,10983423,14365,0,1694124745,13092.065922100002,56.514919080000254,53551.91262384
2023-09-07,22:12:27.000,250,10983425,14685,0,1694124746,13092.173703059998,56.514919080000254,53551.877688240005
2023-09-07,22:12:28.000,250,10983466,14725,0,1694124747,13092.220857229993,56.507869950000895,53551.9335852
2023-09-07,22:12:29.000,250,10983411,14245,0,1694124748,13092.254538779998,56.52196820999961,53551.90563672
2023-09-07,22:12:30.000,250,10983463,14525,0,1694124749,13092.328638189989,56.52901733999897,53552.01743064001
2023-09-07,22:12:31.000,250,10983421,14325,0,1694124750,13092.328638189989,56.557213860003685,53551.94057232001
2023-09-07,22:12:32.000,250,10983425,14565,0,1694124751,13092.220857229993,56.53606646999833,53551.877688240005
2023-09-07,22:12:33.000,250,10983409,14525,0,1694124752,13092.396001289999,56.53606646999833,53552.05236624
2023-09-07,22:12:34.000,250,10983376,14165,0,1694124753,13092.416210219999,56.4726243000041,53552.13621168001
2023-09-07,22:12:35.000,250,10983378,14445,0,1694124754,13092.51725487,56.500820820001536,53552.11525032001
2023-09-07,22:12:36.000,250,10983422,14605,0,1694124755,13092.483573319994,56.4726243000041,53552.11525032001
2023-09-07,22:12:37.000,250,10983433,14685,0,1694124756,13092.443155459994,56.48672256000282,53552.05935336
2023-09-07,22:12:38.000,250,10983448,14285,0,1694124757,13092.503782249994,56.458526039998105,53552.08730184001
2023-09-07,22:12:39.000,250,10983460,14045,0,1694124758,13092.61829952,56.451476909998746,53552.1781344
2023-09-07,22:12:40.000,250,10983440,14365,0,1694124759,13092.705871549995,56.451476909998746,53552.23403136001
2023-09-07,22:12:41.000,250,10983395,14445,0,1694124760,13092.77323464999,56.49377169000218,53552.18512152001
2023-09-07,22:12:42.000,250,10983373,14285,0,1694124761,13092.75302571999,56.451476909998746,53552.20608288001
2023-09-07,22:12:43.000,250,10983426,14645,0,1694124762,13092.80017989,56.42328039000131,53552.25499272001
2023-09-07,22:12:44.000,250,10983453,14365,0,1694124763,13092.80017989,56.458526039998105,53552.2480056
2023-09-07,22:12:45.000,250,10983384,14685,0,1694124764,13092.854070369991,56.52901733999897,53552.19210864
2023-09-07,22:12:46.000,250,10983413,14445,0,1694124765,13092.847334059996,56.52196820999961,53552.19909576
2023-09-07,22:12:47.000,250,10983436,14685,0,1694124766,13092.887751919996,56.53606646999833,53552.19909576
2023-09-07,22:12:48.000,250,10983429,14365,0,1694124767,13092.975323949991,56.564262990003044,53552.26896696
2023-09-07,22:12:49.000,250,10983431,14365,0,1694124768,13093.069632289997,56.57836125000176,53552.39473512
2023-09-07,22:12:50.000,250,10983432,14365,0,1694124769,13093.062895980001,56.6065577699992,53552.331851040006
2023-09-07,22:12:51.000,250,10983418,14205,0,1694124770,13092.988796569996,56.61360689999856,53552.28294120001
2023-09-07,22:12:52.000,250,10983446,14405,0,1694124771,13093.130259079997,56.64180342000327,53552.40172224001
2023-09-07,22:12:53.000,250,10983414,14485,0,1694124772,13093.163940630002,56.698196459998144,53552.42268360001
2023-09-07,22:12:54.000,250,10983379,14125,0,1694124773,13093.163940630002,56.7193438500035,53552.40172224001
2023-09-07,22:12:55.000,250,10983447,14405,0,1694124774,13093.238040039992,56.75458950000029,53552.39473512
2023-09-07,22:12:56.000,250,10983396,14045,0,1694124775,13093.312139449998,56.75458950000029,53552.45063208001
2023-09-07,22:12:57.000,250,10983437,14485,0,1694124776,13093.339084689993,56.789835150004365,53552.47159344001
2023-09-07,22:12:58.000,250,10983446,14205,0,1694124777,13093.359293619993,56.81098254000244,53552.45063208001
2023-09-07,22:12:59.000,250,10983426,14365,0,1694124778,13093.487283509989,56.86737558000459,53552.51351616
2023-09-07,22:13:00.000,250,10983392,14245,0,1694124779,13093.507492439989,56.90262123000139,53552.429670720005
2023-09-07,22:13:01.000,250,10983379,14525,0,1694124780,13093.534437679999,56.959014270003536,53552.53447752
2023-09-07,22:13:02.000,250,10983421,14325,0,1694124781,13093.568119229989,56.923768619999464,53552.49255480001
2023-09-07,22:13:03.000,250,10983416,14805,0,1694124782,13093.588328159989,56.93081774999882,53552.548451760005
2023-09-07,22:13:04.000,250,10983409,14285,0,1694124783,13093.62874601999,56.94491601000482,53552.61133584001
2023-09-07,22:13:05.000,250,10983402,14205,0,1694124784,13093.635482329999,56.95196514000418,53552.66024568001
2023-09-07,22:13:06.000,250,10983388,14285,0,1694124785,13093.72979066999,56.93786687999818,53552.75107824
2023-09-07,22:13:07.000,250,10983402,14365,0,1694124786,13093.77694484,56.923768619999464,53552.7021684
2023-09-07,22:13:08.000,250,10983407,14285,0,1694124787,13093.803890079995,56.90262123000139,53552.646271440004
2023-09-07,22:13:09.000,250,10983412,14045,0,1694124788,13093.83083531999,56.88147384000331,53552.70915552001
2023-09-07,22:13:10.000,250,10983399,14565,0,1694124789,13093.89819842,56.8532773199986,53552.79300096
2023-09-07,22:13:11.000,250,10983417,14485,0,1694124790,13093.89819842,56.84622818999924,53552.77902672001
2023-09-07,22:13:12.000,250,10983410,14285,0,1694124791,13093.95882521,56.82508080000116,53552.813962320004
2023-09-07,22:13:13.000,250,10983405,14485,0,1694124792,13093.985770449995,56.81098254000244,53552.82793656001
2023-09-07,22:13:14.000,250,10983417,14805,0,1694124793,13093.97229782999,56.75458950000029,53552.883833520005
2023-09-07,22:13:15.000,250,10983406,14325,0,1694124794,13094.10028772,56.75458950000029,53552.911782
2023-09-07,22:13:16.000,250,10983422,14525,0,1694124795,13094.113760339991,56.733442110002215,53552.86985928
2023-09-07,22:13:17.000,250,10983389,14165,0,1694124796,13094.187859749996,56.71229472000414,53552.89780776
2023-09-07,22:13:18.000,250,10983437,14165,0,1694124797,13094.174387129991,56.691147329998785,53552.80697520001
2023-09-07,22:13:19.000,250,10983429,14205,0,1694124798,13094.214804989992,56.71229472000414,53552.84889792
2023-09-07,22:13:20.000,250,10983447,14325,0,1694124799,13094.336058569992,56.740491240001575,53552.94671760001
2023-09-07,22:13:21.000,250,10983409,14485,0,1694124800,13094.396685359992,56.740491240001575,53552.96767896
2023-09-07,22:13:22.000,250,10983383,14405,0,1694124801,13094.477521079993,56.76868775999901,53552.95370472001
2023-09-07,22:13:23.000,250,10983427,14045,0,1694124802,13094.531411559998,56.77573688999837,53552.99562744001
2023-09-07,22:13:24.000,250,10983425,14165,0,1694124803,13094.450575839997,56.8532773199986,53552.91876912
2023-09-07,22:13:25.000,250,10983434,14365,0,1694124804,13094.625719899988,56.83917905999988,53552.94671760001
2023-09-07,22:13:26.000,250,10983418,14605,0,1694124805,13094.706555619989,56.84622818999924,53553.05851152
2023-09-07,22:13:27.000,250,10983406,14365,0,1694124806,13094.713291929998,56.909670360000746,53553.05851152
2023-09-07,22:13:28.000,250,10983359,14565,0,1694124807,13094.780655029994,56.89557210000203,53553.03056304
2023-09-07,22:13:29.000,250,10983411,14045,0,1694124808,13094.901908609994,56.94491601000482,53553.10742136
2023-09-07,22:13:30.000,250,10983384,14605,0,1694124809,13094.95579909,56.98016166000161,53553.14235696001
2023-09-07,22:13:31.000,250,10983424,14565,0,1694124810,13094.942326469994,56.99425992000033,53553.100434240005
2023-09-07,22:13:32.000,250,10983426,14365,0,1694124811,13095.01642588,56.99425992000033,53553.19825392
2023-09-07,22:13:33.000,250,10983490,14245,0,1694124812,13095.023162189995,56.959014270003536,53553.14235696001
2023-09-07,22:13:34.000,250,10983397,14365,0,1694124813,13095.07031635999,56.98721079000097,53553.17729256
2023-09-07,22:13:35.000,250,10983405,14205,0,1694124814,13095.11747053,57.00130904999969,53553.23318952
2023-09-07,22:13:36.000,250,10983442,14525,0,1694124815,13095.15788839,56.99425992000033,53553.27511224
2023-09-07,22:13:37.000,250,10983404,14165,0,1694124816,13095.144415769995,56.973112530002254,53553.28908648001
2023-09-07,22:13:38.000,250,10983431,14445,0,1694124817,13095.17136100999,56.95196514000418,53553.2960736
2023-09-07,22:13:39.000,250,10983389,14365,0,1694124818,13095.225251489996,56.94491601000482,53553.35197056
2023-09-07,22:13:40.000,250,10983436,14605,0,1694124819,13095.21851518,56.916719490000105,53553.37293192
2023-09-07,22:13:41.000,250,10983408,14285,0,1694124820,13095.23198779999,56.860326449997956,53553.37293192
2023-09-07,22:13:42.000,250,10983447,14605,0,1694124821,13095.265669349996,56.83917905999988,53553.3659448
2023-09-07,22:13:43.000,250,10983424,14245,0,1694124822,13095.15115207999,56.81098254000244,53553.35895768001
2023-09-07,22:13:44.000,250,10983428,14205,0,1694124823,13095.19156993999,56.78278601999773,53553.3659448
2023-09-07,22:13:45.000,250,10983375,14445,0,1694124824,13095.23198779999,56.75458950000029,53553.46376448
2023-09-07,22:13:46.000,250,10983421,14245,0,1694124825,13095.23198779999,56.733442110002215,53553.42184176
2023-09-07,22:13:47.000,250,10983433,14565,0,1694124826,13095.205042559995,56.733442110002215,53553.4707516
2023-09-07,22:13:48.000,250,10983383,14125,0,1694124827,13095.124206839995,56.71229472000414,53553.35197056
2023-09-07,22:13:49.000,250,10983422,14725,0,1694124828,13095.17809732,56.677049070000066,53553.42184176
2023-09-07,22:13:50.000,250,10983401,14205,0,1694124829,13095.17809732,56.691147329998785,53553.40786752001
2023-09-07,22:13:51.000,250,10983373,14565,0,1694124830,13095.17809732,56.66999994000071,53553.47773872001
2023-09-07,22:13:52.000,250,10983424,14285,0,1694124831,13095.23198779999,56.66999994000071,53553.5406228
2023-09-07,22:13:53.000,250,10983410,14285,0,1694124832,13095.184833629995,56.66295081000135,53553.46376448
2023-09-07,22:13:54.000,250,10983399,14205,0,1694124833,13095.205042559995,56.62770516000455,53553.435816000005
2023-09-07,22:13:55.000,250,10983408,14445,0,1694124834,13095.265669349996,56.66999994000071,53553.505687200006
2023-09-07,22:13:56.000,250,10983410,14685,0,1694124835,13095.2993509,56.66295081000135,53553.505687200006
2023-09-07,22:13:57.000,250,10983379,14645,0,1694124836,13095.2993509,56.64885255000263,53553.484725840004
2023-09-07,22:13:58.000,250,10983425,14245,0,1694124837,13095.27914197,56.64885255000263,53553.4707516
2023-09-07,22:13:59.000,250,10983414,14565,0,1694124838,13095.326296139996,56.62065602999792,53553.49171296
2023-09-07,22:14:00.000,250,10983399,14205,0,1694124839,13095.366713999996,56.65590168000199,53553.49870008001
2023-09-07,22:14:01.000,250,10983419,14165,0,1694124840,13095.326296139996,56.66999994000071,53553.484725840004
2023-09-07,22:14:02.000,250,10983389,14645,0,1694124841,13095.407131859996,56.64885255000263,53553.58953264
2023-09-07,22:14:03.000,250,10983446,14245,0,1694124842,13095.434077099992,56.64885255000263,53553.610494
2023-09-07,22:14:04.000,250,10983428,14325,0,1694124843,13095.353241379991,56.62065602999792,53553.5406228
2023-09-07,22:14:05.000,250,10983424,14445,0,1694124844,13095.420604480001,56.65590168000199,53553.61748112001
2023-09-07,22:14:06.000,250,10983389,14525,0,1694124845,13095.494703889992,56.59950863999984,53553.722287920005
2023-09-07,22:14:07.000,250,10983451,14205,0,1694124846,13095.434077099992,56.6065577699992,53553.6803652
2023-09-07,22:14:08.000,250,10983431,14245,0,1694124847,13095.508176509997,56.57836125000176,53553.722287920005
2023-09-07,22:14:09.000,250,10983390,14525,0,1694124848,13095.528385439997,56.52901733999897,53553.82709472
2023-09-07,22:14:10.000,250,10983410,14165,0,1694124849,13095.514912819992,56.52901733999897,53553.820107600004
2023-09-07,22:14:11.000,250,10983411,14645,0,1694124850,13095.548594369997,56.4726243000041,53553.82709472
2023-09-07,22:14:12.000,250,10983419,14725,0,1694124851,13095.514912819992,56.47967343000346,53553.79215912001
2023-09-07,22:14:13.000,250,10983390,14445,0,1694124852,13095.494703889992,56.458526039998105,53553.771197760005
2023-09-07,22:14:14.000,250,10983405,14405,0,1694124853,13095.481231270001,56.43032952000067,53553.77818488
2023-09-07,22:14:15.000,250,10983388,14405,0,1694124854,13095.447549719996,56.40213300000323,53553.73626216
2023-09-07,22:14:16.000,250,10983452,14605,0,1694124855,13095.467758649997,56.37393647999852,53553.785171999996
2023-09-07,22:14:17.000,250,10983410,14565,0,1694124856,13095.508176509997,56.34573996000108,53553.86203032001
2023-09-07,22:14:18.000,250,10983426,14365,0,1694124857,13095.474494959992,56.31049431000429,53553.91094016001
2023-09-07,22:14:19.000,250,10983409,14805,0,1694124858,13095.461022340001,56.25410127000214,53553.9249144
2023-09-07,22:14:20.000,250,10983371,14325,0,1694124859,13095.427340789996,56.282297789999575,53553.82709472
2023-09-07,22:14:21.000,250,10983417,14125,0,1694124860,13095.434077099992,56.25410127000214,53553.89696592
2023-09-07,22:14:22.000,250,10983453,14245,0,1694124861,13095.494703889992,56.26819953000086,53553.90395304
2023-09-07,22:14:23.000,250,10983389,14285,0,1694124862,13095.447549719996,56.26819953000086,53553.89696592
2023-09-07,22:14:24.000,250,10983429,14205,0,1694124863,13095.427340789996,56.2611504000015,53553.86203032001
2023-09-07,22:14:25.000,250,10983382,14365,0,1694124864,13095.568803299997,56.24000301000342,53553.938888640005
2023-09-07,22:14:26.000,250,10983385,14405,0,1694124865,13095.555330679992,56.23295388000406,53553.93190152001
2023-09-07,22:14:27.000,250,10983400,14045,0,1694124866,13095.582275920002,56.24705214000278,53553.87600456
2023-09-07,22:14:28.000,250,10983435,14045,0,1694124867,13095.535121749992,56.23295388000406,53553.785171999996
2023-09-07,22:14:29.000,250,10983425,14605,0,1694124868,13095.589012229997,56.24000301000342,53553.9249144
2023-09-07,22:14:30.000,250,10983407,14405,0,1694124869,13095.629430089997,56.24705214000278,53553.88299168001
2023-09-07,22:14:31.000,250,10983419,14365,0,1694124870,13095.595748539992,56.24000301000342,53553.89696592
2023-09-07,22:14:32.000,250,10983436,14205,0,1694124871,13095.663111640002,56.21885561999807,53553.96683712
2023-09-07,22:14:33.000,250,10983389,14445,0,1694124872,13095.562066990002,56.2259047500047,53553.87600456
2023-09-07,22:14:34.000,250,10983407,14525,0,1694124873,13095.642902710002,56.21885561999807,53553.952862879996
2023-09-07,22:14:35.000,250,10983398,14245,0,1694124874,13095.723738430002,56.2259047500047,53554.03670832
2023-09-07,22:14:36.000,250,10983456,14165,0,1694124875,13095.703529500002,56.20475735999935,53554.01574696
2023-09-07,22:14:37.000,250,10983417,14125,0,1694124876,13095.717002119993,56.19065910000063,53554.02273408
2023-09-07,22:14:38.000,250,10983389,14325,0,1694124877,13095.723738430002,56.18360997000127,53553.95985000001
2023-09-07,22:14:39.000,250,10983413,14285,0,1694124878,13095.717002119993,56.162462580003194,53553.93190152001
2023-09-07,22:14:40.000,250,10983407,14605,0,1694124879,13095.797837839993,56.14131518999784,53554.00177272001
2023-09-07,22:14:41.000,250,10983420,14765,0,1694124880,13095.818046769993,56.12721692999912,53554.0646568
2023-09-07,22:14:42.000,250,10983397,14405,0,1694124881,13095.838255699993,56.12016779999976,53554.01574696
2023-09-07,22:14:43.000,250,10983382,14205,0,1694124882,13095.878673559993,56.07082389000425,53554.03670832
2023-09-07,22:14:44.000,250,10983436,14285,0,1694124883,13095.791101529998,56.07787302000361,53553.91792728
2023-09-07,22:14:45.000,250,10983403,14325,0,1694124884,13095.898882489993,56.07787302000361,53553.93190152001
2023-09-07,22:14:46.000,250,10983421,14565,0,1694124885,13095.905618799989,56.07082389000425,53553.889978800005
2023-09-07,22:14:47.000,250,10983404,14565,0,1694124886,13095.972981899999,56.07787302000361,53554.008759840006
2023-09-07,22:14:48.000,250,10983443,14645,0,1694124887,13096.033608689999,56.08492215000297,53553.97382424
2023-09-07,22:14:49.000,250,10983393,14285,0,1694124888,13095.979718209994,56.06377476000489,53554.00177272001
2023-09-07,22:14:50.000,250,10983447,14445,0,1694124889,13096.006663449989,56.06377476000489,53553.96683712
2023-09-07,22:14:51.000,250,10983398,14725,0,1694124890,13096.100971789994,56.03557824000018,53554.07164392
2023-09-07,22:14:52.000,250,10983430,14325,0,1694124891,13096.060553929994,56.056725629998255,53554.02273408
2023-09-07,22:14:53.000,250,10983398,14045,0,1694124892,13096.033608689999,56.07787302000361,53554.01574696
2023-09-07,22:14:54.000,250,10983408,14485,0,1694124893,13096.053817619999,56.099020410001685,53553.97382424
2023-09-07,22:14:55.000,250,10983393,14485,0,1694124894,13096.12791702999,56.091971280002326,53554.03670832
2023-09-07,22:14:56.000,250,10983412,14365,0,1694124895,13096.161598579994,56.148364320004475,53554.057669680005
2023-09-07,22:14:57.000,250,10983411,14365,0,1694124896,13096.20875274999,56.148364320004475,53554.05068256001
2023-09-07,22:14:58.000,250,10983429,14165,0,1694124897,13096.23569799,56.12721692999912,53554.14151512
2023-09-07,22:14:59.000,250,10983375,13885,0,1694124898,13096.24917060999,56.148364320004475,53554.19042496
2023-09-07,22:15:00.000,250,10983429,14485,0,1694124899,13096.25590692,56.18360997000127,53554.11356664
2023-09-07,22:15:01.000,250,10983431,14245,0,1694124900,13096.282852159995,56.17656084000191,53554.225360560005
2023-09-07,22:15:02.000,250,10983374,14085,0,1694124901,13096.33674264,56.21180648999871,53554.19042496
2023-09-07,22:15:03.000,250,10983443,14245,0,1694124902,13096.323270019995,56.25410127000214,53554.21837344001
2023-09-07,22:15:04.000,250,10983444,14205,0,1694124903,13096.39736943,56.26819953000086,53554.30221888
2023-09-07,22:15:05.000,250,10983398,14485,0,1694124904,13096.424314669996,56.2259047500047,53554.26029616
2023-09-07,22:15:06.000,250,10983384,14325,0,1694124905,13096.45799622,56.26819953000086,53554.274270400005
2023-09-07,22:15:07.000,250,10983412,14365,0,1694124906,13096.41084204999,56.25410127000214,53554.26029616
2023-09-07,22:15:08.000,250,10983423,14805,0,1694124907,13096.39736943,56.324592570003006,53554.274270400005
2023-09-07,22:15:09.000,250,10983419,14565,0,1694124908,13096.383896809995,56.26819953000086,53554.274270400005
2023-09-07,22:15:10.000,250,10983421,14445,0,1694124909,13096.35021525999,56.29639604999829,53554.25330904
2023-09-07,22:15:11.000,250,10983345,14365,0,1694124910,13096.343478949995,56.34573996000108,53554.2043992
2023-09-07,22:15:12.000,250,10983468,14485,0,1694124911,13096.41084204999,56.31049431000429,53554.323180240004
2023-09-07,22:15:13.000,250,10983409,14205,0,1694124912,13096.363687879995,56.37393647999852,53554.274270400005
2023-09-07,22:15:14.000,250,10983435,14205,0,1694124913,13096.33674264,56.36688734999916,53554.288244639996
2023-09-07,22:15:15.000,250,10983372,14365,0,1694124914,13096.363687879995,56.37393647999852,53554.3790772
2023-09-07,22:15:16.000,250,10983435,15045,0,1694124915,13096.33000632999,56.43737865000003,53554.33016736
2023-09-07,22:15:17.000,250,10983420,14565,0,1694124916,13096.30979739999,56.44442777999939,53554.35112872
2023-09-07,22:15:18.000,250,10983449,14805,0,1694124917,13096.31653371,56.43032952000067,53554.323180240004
2023-09-07,22:15:19.000,250,10983372,14485,0,1694124918,13096.24917060999,56.43737865000003,53554.23234768
2023-09-07,22:15:20.000,250,10983380,14485,0,1694124919,13096.23569799,56.48672256000282,53554.28125752
2023-09-07,22:15:21.000,250,10983418,14285,0,1694124920,13096.282852159995,56.4726243000041,53554.40702568
2023-09-07,22:15:22.000,250,10983450,14285,0,1694124921,13096.22896167999,56.507869950000895,53554.33016736
2023-09-07,22:15:23.000,250,10983442,14365,0,1694124922,13096.24917060999,56.500820820001536,53554.344141600006
2023-09-07,22:15:24.000,250,10983393,14765,0,1694124923,13096.14812595999,56.52901733999897,53554.23234768
2023-09-07,22:15:25.000,250,10983441,14565,0,1694124924,13096.18854381999,56.52196820999961,53554.26728328001
2023-09-07,22:15:26.000,250,10983412,14405,0,1694124925,13096.202016439995,56.550164730004326,53554.26029616
2023-09-07,22:15:27.000,250,10983357,14445,0,1694124926,13096.202016439995,56.557213860003685,53554.288244639996
2023-09-07,22:15:28.000,250,10983410,14365,0,1694124927,13096.121180719994,56.59245951000048,53554.21138632
2023-09-07,22:15:29.000,250,10983402,14685,0,1694124928,13096.222225369995,56.550164730004326,53554.31619312001
2023-09-07,22:15:30.000,250,10983385,14445,0,1694124929,13096.1750712,56.57836125000176,53554.274270400005
2023-09-07,22:15:31.000,250,10983431,14405,0,1694124930,13096.202016439995,56.557213860003685,53554.33715448001
2023-09-07,22:15:32.000,250,10983396,14045,0,1694124931,13096.16833488999,56.557213860003685,53554.25330904
2023-09-07,22:15:33.000,250,10983424,14365,0,1694124932,13096.15486227,56.53606646999833,53554.30221888
2023-09-07,22:15:34.000,250,10983400,14405,0,1694124933,13096.161598579994,56.557213860003685,53554.225360560005
2023-09-07,22:15:35.000,250,10983395,14485,0,1694124934,13096.06729023999,56.557213860003685,53554.18343784
2023-09-07,22:15:36.000,250,10983408,14445,0,1694124935,13096.094235479999,56.557213860003685,53554.21837344001
2023-09-07,22:15:37.000,250,10983387,14285,0,1694124936,13096.16833488999,56.500820820001536,53554.26029616
2023-09-07,22:15:38.000,250,10983405,14405,0,1694124937,13096.13465334,56.49377169000218,53554.25330904
2023-09-07,22:15:39.000,250,10983445,14365,0,1694124938,13096.141389649994,56.48672256000282,53554.26728328001
2023-09-07,22:15:40.000,250,10983412,14525,0,1694124939,13096.04708130999,56.53606646999833,53554.225360560005
2023-09-07,22:15:41.000,250,10983413,14525,0,1694124940,13096.053817619999,56.500820820001536,53554.25330904
2023-09-07,22:15:42.000,250,10983408,14405,0,1694124941,13096.020136069994,56.500820820001536,53554.24632192001
2023-09-07,22:15:43.000,250,10983397,14365,0,1694124942,13096.040344999994,56.4726243000041,53554.25330904
2023-09-07,22:15:44.000,250,10983433,14685,0,1694124943,13096.020136069994,56.52901733999897,53554.25330904
2023-09-07,22:15:45.000,250,10983421,14085,0,1694124944,13096.080762859994,56.47967343000346,53554.323180240004
2023-09-07,22:15:46.000,250,10983442,14365,0,1694124945,13096.060553929994,56.44442777999939,53554.274270400005
2023-09-07,22:15:47.000,250,10983409,14285,0,1694124946,13096.080762859994,56.43032952000067,53554.274270400005
2023-09-07,22:15:48.000,250,10983430,14045,0,1694124947,13096.020136069994,56.451476909998746,53554.14151512
2023-09-07,22:15:49.000,250,10983412,14205,0,1694124948,13096.020136069994,56.458526039998105,53554.176450720006
2023-09-07,22:15:50.000,250,10983402,14205,0,1694124949,13096.040344999994,56.44442777999939,53554.2393348
2023-09-07,22:15:51.000,250,10983412,14325,0,1694124950,13096.020136069994,56.41623126000195,53554.19741208001
2023-09-07,22:15:52.000,250,10983368,14285,0,1694124951,13095.972981899999,56.39508387000387,53554.16247648
2023-09-07,22:15:53.000,250,10983408,14245,0,1694124952,13095.986454519989,56.36688734999916,53554.176450720006
2023-09-07,22:15:54.000,250,10983382,14485,0,1694124953,13095.979718209994,56.34573996000108,53554.14850224001
2023-09-07,22:15:55.000,250,10983427,14445,0,1694124954,13096.026872379989,56.31754344000365,53554.24632192001
2023-09-07,22:15:56.000,250,10983418,14485,0,1694124955,13096.006663449989,56.29639604999829,53554.225360560005
2023-09-07,22:15:57.000,250,10983382,14365,0,1694124956,13095.946036659989,56.29639604999829,53554.16946360001
2023-09-07,22:15:58.000,250,10983392,14325,0,1694124957,13095.878673559993,56.25410127000214,53554.16247648
2023-09-07,22:15:59.000,250,10983439,14525,0,1694124958,13095.851728319998,56.2259047500047,53554.16946360001
2023-09-07,22:16:00.000,250,10983441,14165,0,1694124959,13095.892146179998,56.14131518999784,53554.18343784
2023-09-07,22:16:01.000,250,10983387,14245,0,1694124960,13095.919091419993,56.14131518999784,53554.225360560005
2023-09-07,22:16:02.000,250,10983403,14245,0,1694124961,13095.844992009988,56.06377476000489,53554.19741208001
2023-09-07,22:16:03.000,250,10983406,14445,0,1694124962,13095.791101529998,56.02852911000082,53554.16247648
2023-09-07,22:16:04.000,250,10983388,14245,0,1694124963,13095.838255699993,56.00738172000274,53554.16247648
2023-09-07,22:16:05.000,250,10983426,14125,0,1694124964,13095.784365219988,56.0144308500021,53554.2043992
2023-09-07,22:16:06.000,250,10983401,14565,0,1694124965,13095.717002119993,55.99328346000402,53554.19042496
2023-09-07,22:16:07.000,250,10983413,14365,0,1694124966,13095.656375329992,56.00033259000338,53554.12754088001
2023-09-07,22:16:08.000,250,10983415,14205,0,1694124967,13095.636166399992,56.0144308500021,53554.09959240001
2023-09-07,22:16:09.000,250,10983429,14845,0,1694124968,13095.669847949997,55.94393955000123,53554.134528
2023-09-07,22:16:10.000,250,10983398,14445,0,1694124969,13095.656375329992,55.97213606999867,53554.16247648
2023-09-07,22:16:11.000,250,10983415,14045,0,1694124970,13095.642902710002,55.97213606999867,53554.16946360001
2023-09-07,22:16:12.000,250,10983404,14205,0,1694124971,13095.595748539992,56.0144308500021,53554.16247648
2023-09-07,22:16:13.000,250,10983454,14485,0,1694124972,13095.589012229997,56.0144308500021,53554.12754088001
2023-09-07,22:16:14.000,250,10983428,14685,0,1694124973,13095.629430089997,56.02147998000146,53554.16247648
2023-09-07,22:16:15.000,250,10983420,14245,0,1694124974,13095.656375329992,56.03557824000018,53554.2043992
2023-09-07,22:16:16.000,250,10983434,14285,0,1694124975,13095.555330679992,56.099020410001685,53554.09959240001
2023-09-07,22:16:17.000,250,10983383,14205,0,1694124976,13095.710265809998,56.106069540001045,53554.21138632
2023-09-07,22:16:18.000,250,10983424,14125,0,1694124977,13095.737211049993,56.113118670000404,53554.176450720006
2023-09-07,22:16:19.000,250,10983428,14245,0,1694124978,13095.777628909993,56.113118670000404,53554.25330904
2023-09-07,22:16:20.000,250,10983424,14405,0,1694124979,13095.743947360002,56.16951171000255,53554.24632192001
2023-09-07,22:16:21.000,250,10983393,14445,0,1694124980,13095.777628909993,56.12016779999976,53554.225360560005
2023-09-07,22:16:22.000,250,10983468,14605,0,1694124981,13095.791101529998,56.12721692999912,53554.2393348
2023-09-07,22:16:23.000,250,10983411,14165,0,1694124982,13095.824783079988,56.14131518999784,53554.16946360001
2023-09-07,22:16:24.000,250,10983412,14245,0,1694124983,13095.939300349994,56.13426605999848,53554.21837344001
2023-09-07,22:16:25.000,250,10983444,14165,0,1694124984,13095.966245589989,56.13426605999848,53554.19741208001
2023-09-07,22:16:26.000,250,10983456,14245,0,1694124985,13095.979718209994,56.18360997000127,53554.23234768
2023-09-07,22:16:27.000,250,10983474,14045,0,1694124986,13096.020136069994,56.113118670000404,53554.11356664
2023-09-07,22:16:28.000,250,10983427,14725,0,1694124987,13096.094235479999,56.12721692999912,53554.25330904
2023-09-07,22:16:29.000,250,10983416,14845,0,1694124988,13096.141389649994,56.17656084000191,53554.21837344001
2023-09-07,22:16:30.000,250,10983354,14285,0,1694124989,13096.202016439995,56.162462580003194,53554.19042496
2023-09-07,22:16:31.000,250,10983421,14365,0,1694124990,13096.22896167999,56.16951171000255,53554.18343784
2023-09-07,22:16:32.000,250,10983403,14445,0,1694124991,13096.343478949995,56.16951171000255,53554.21837344001
2023-09-07,22:16:33.000,250,10983428,14245,0,1694124992,13096.37042418999,56.162462580003194,53554.18343784
2023-09-07,22:16:34.000,250,10983401,14205,0,1694124993,13096.37042418999,56.162462580003194,53554.21138632
2023-09-07,22:16:35.000,250,10983382,14565,0,1694124994,13096.491677769991,56.16951171000255,53554.29523176001
2023-09-07,22:16:36.000,250,10983395,14405,0,1694124995,13096.491677769991,56.155413450003834,53554.323180240004
2023-09-07,22:16:37.000,250,10983382,14365,0,1694124996,13096.565777179996,56.17656084000191,53554.35811584
2023-09-07,22:16:38.000,250,10983419,14405,0,1694124997,13096.53883194,56.19065910000063,53554.29523176001
2023-09-07,22:16:39.000,250,10983432,14365,0,1694124998,13096.612931349991,56.18360997000127,53554.33016736
2023-09-07,22:16:40.000,250,10983427,14285,0,1694124999,13096.720712310002,56.17656084000191,53554.3790772
2023-09-07,22:16:41.000,250,10983421,14725,0,1694125000,13096.734184929992,56.162462580003194,53554.38606432001
2023-09-07,22:16:42.000,250,10983414,14365,0,1694125001,13096.868911129997,56.17656084000191,53554.41401280001
2023-09-07,22:16:43.000,250,10983430,14445,0,1694125002,13096.929537919998,56.19770822999999,53554.46292264001
2023-09-07,22:16:44.000,250,10983413,14405,0,1694125003,13096.902592680002,56.19065910000063,53554.33715448001
2023-09-07,22:16:45.000,250,10983444,14205,0,1694125004,13096.956483159993,56.20475735999935,53554.42798704
2023-09-07,22:16:46.000,250,10983396,14045,0,1694125005,13097.050791499998,56.25410127000214,53554.441961280005
2023-09-07,22:16:47.000,250,10983461,14325,0,1694125006,13097.104681979989,56.24705214000278,53554.42099992
2023-09-07,22:16:48.000,250,10983439,14245,0,1694125007,13097.064264119988,56.282297789999575,53554.41401280001
2023-09-07,22:16:49.000,250,10983426,14325,0,1694125008,13097.205726629989,56.29639604999829,53554.455935519996
2023-09-07,22:16:50.000,250,10983388,14365,0,1694125009,13097.300034969994,56.331641700002365,53554.52580672
2023-09-07,22:16:51.000,250,10983401,14365,0,1694125010,13097.36739806999,56.31754344000365,53554.49785824
2023-09-07,22:16:52.000,250,10983428,14565,0,1694125011,13097.380870689994,56.35278909000044,53554.49785824
2023-09-07,22:16:53.000,250,10983381,14325,0,1694125012,13097.421288549995,56.37393647999852,53554.511832480006
2023-09-07,22:16:54.000,250,10983394,14285,0,1694125013,13097.421288549995,56.40213300000323,53554.46990976
2023-09-07,22:16:55.000,250,10983423,14405,0,1694125014,13097.4549701,56.36688734999916,53554.47689688
2023-09-07,22:16:56.000,250,10983411,14285,0,1694125015,13097.57622368,56.38098560999788,53554.58170368001
2023-09-07,22:16:57.000,250,10983385,14445,0,1694125016,13097.63011415999,56.388034740004514,53554.57471656
2023-09-07,22:16:58.000,250,10983410,14245,0,1694125017,13097.56948736999,56.40213300000323,53554.56772944
2023-09-07,22:16:59.000,250,10983396,13845,0,1694125018,13097.684004639996,56.3598382199998,53554.63760064
2023-09-07,22:17:00.000,250,10983358,14245,0,1694125019,13097.61664154,56.39508387000387,53554.63760064
2023-09-07,22:17:01.000,250,10983402,14285,0,1694125020,13097.684004639996,56.388034740004514,53554.64458776
2023-09-07,22:17:02.000,250,10983449,14245,0,1694125021,13097.65032308999,56.39508387000387,53554.623626399996
2023-09-07,22:17:03.000,250,10983411,14525,0,1694125022,13097.623377849995,56.40213300000323,53554.623626399996
2023-09-07,22:17:04.000,250,10983434,14485,0,1694125023,13097.643586779996,56.40918213000259,53554.60266504001
2023-09-07,22:17:05.000,250,10983424,14685,0,1694125024,13097.751367739991,56.40213300000323,53554.67253624001
2023-09-07,22:17:06.000,250,10983427,14485,0,1694125025,13097.751367739991,56.37393647999852,53554.6934976
2023-09-07,22:17:07.000,250,10983401,14325,0,1694125026,13097.778312980001,56.34573996000108,53554.7633688
2023-09-07,22:17:08.000,250,10983455,14125,0,1694125027,13097.704213569996,56.38098560999788,53554.68651048
2023-09-07,22:17:09.000,250,10983414,14525,0,1694125028,13097.731158809991,56.40918213000259,53554.70048472001
2023-09-07,22:17:10.000,250,10983415,14405,0,1694125029,13097.731158809991,56.42328039000131,53554.74240744
2023-09-07,22:17:11.000,250,10983405,14445,0,1694125030,13097.69074094999,56.451476909998746,53554.6934976
2023-09-07,22:17:12.000,250,10983434,14405,0,1694125031,13097.69074094999,56.43737865000003,53554.80529152
2023-09-07,22:17:13.000,250,10983375,14125,0,1694125032,13097.69074094999,56.451476909998746,53554.78433016
2023-09-07,22:17:14.000,250,10983427,14405,0,1694125033,13097.69074094999,56.48672256000282,53554.81926576001
2023-09-07,22:17:15.000,250,10983426,14525,0,1694125034,13097.710949879991,56.52196820999961,53554.826252880004
2023-09-07,22:17:16.000,250,10983435,14165,0,1694125035,13097.643586779996,56.52901733999897,53554.826252880004
2023-09-07,22:17:17.000,250,10983400,14005,0,1694125036,13097.61664154,56.500820820001536,53554.847214240006
2023-09-07,22:17:18.000,250,10983413,14485,0,1694125037,13097.582959989995,56.507869950000895,53554.7633688
2023-09-07,22:17:19.000,250,10983399,14365,0,1694125038,13097.502124269995,56.52196820999961,53554.74240744
2023-09-07,22:17:20.000,250,10983411,14565,0,1694125039,13097.562751059995,56.514919080000254,53554.7633688
2023-09-07,22:17:21.000,250,10983436,14525,0,1694125040,13097.542542129995,56.514919080000254,53554.791317279996
2023-09-07,22:17:22.000,250,10983438,14565,0,1694125041,13097.481915339995,56.49377169000218,53554.80529152
2023-09-07,22:17:23.000,250,10983365,14205,0,1694125042,13097.42802485999,56.46557517000474,53554.84022712001
2023-09-07,22:17:24.000,250,10983442,14365,0,1694125043,13097.32698020999,56.46557517000474,53554.74939456001
2023-09-07,22:17:25.000,250,10983390,14485,0,1694125044,13097.293298659999,56.42328039000131,53554.81926576001
2023-09-07,22:17:26.000,250,10983414,14045,0,1694125045,13097.293298659999,56.44442777999939,53554.777343040005
2023-09-07,22:17:27.000,250,10983375,14805,0,1694125046,13097.232671869999,56.38098560999788,53554.81926576001
2023-09-07,22:17:28.000,250,10983428,14405,0,1694125047,13097.172045079998,56.36688734999916,53554.70747184
2023-09-07,22:17:29.000,250,10983412,14405,0,1694125048,13097.145099839989,56.31049431000429,53554.71445896
2023-09-07,22:17:30.000,250,10983406,14405,0,1694125049,13097.124890909989,56.3598382199998,53554.73542032
2023-09-07,22:17:31.000,250,10983377,14525,0,1694125050,13097.037318879993,56.289346919998934,53554.80529152
2023-09-07,22:17:32.000,250,10983426,14605,0,1694125051,13096.990164709998,56.275248660000216,53554.7633688
2023-09-07,22:17:33.000,250,10983403,14405,0,1694125052,13096.862174820002,56.282297789999575,53554.71445896
2023-09-07,22:17:34.000,250,10983375,14285,0,1694125053,13096.788075409997,56.275248660000216,53554.70048472001
2023-09-07,22:17:35.000,250,10983429,14485,0,1694125054,13096.788075409997,56.24705214000278,53554.77035592001
2023-09-07,22:17:36.000,250,10983388,14525,0,1694125055,13096.767866479997,56.23295388000406,53554.728433200005
2023-09-07,22:17:37.000,250,10983414,14525,0,1694125056,13096.693767069992,56.24705214000278,53554.74240744
2023-09-07,22:17:38.000,250,10983375,14565,0,1694125057,13096.666821829996,56.21180648999871,53554.70048472001
2023-09-07,22:17:39.000,250,10983399,14405,0,1694125058,13096.53883194,56.19065910000063,53554.66554912
2023-09-07,22:17:40.000,250,10983374,14205,0,1694125059,13096.51862301,56.16951171000255,53554.70048472001
2023-09-07,22:17:41.000,250,10983378,14365,0,1694125060,13096.505150389996,56.155413450003834,53554.66554912
2023-09-07,22:17:42.000,250,10983364,14205,0,1694125061,13096.45799622,56.14131518999784,53554.58170368001
2023-09-07,22:17:43.000,250,10983388,14085,0,1694125062,13096.3771605,56.155413450003834,53554.5886908
2023-09-07,22:17:44.000,250,10983402,14605,0,1694125063,13096.3771605,56.148364320004475,53554.59567792
2023-09-07,22:17:45.000,250,10983375,14285,0,1694125064,13096.25590692,56.106069540001045,53554.58170368001
2023-09-07,22:17:46.000,250,10983371,14565,0,1694125065,13096.23569799,56.099020410001685,53554.5188196
2023-09-07,22:17:47.000,250,10983351,14245,0,1694125066,13096.26937953999,56.106069540001045,53554.609652160005
2023-09-07,22:17:48.000,250,10983357,14485,0,1694125067,13096.23569799,56.106069540001045,53554.560742320005
2023-09-07,22:17:49.000,250,10983428,14565,0,1694125068,13096.20875274999,56.07787302000361,53554.60266504001
2023-09-07,22:17:50.000,250,10983405,14325,0,1694125069,13096.15486227,56.08492215000297,53554.52580672
2023-09-07,22:17:51.000,250,10983371,14405,0,1694125070,13096.020136069994,56.049676499998895,53554.59567792
2023-09-07,22:17:52.000,250,10983395,14605,0,1694125071,13096.10770809999,56.02852911000082,53554.609652160005
2023-09-07,22:17:53.000,250,10983394,14045,0,1694125072,13095.986454519989,56.00738172000274,53554.61663928
2023-09-07,22:17:54.000,250,10983427,14485,0,1694125073,13095.952772969998,55.99328346000402,53554.58170368001
2023-09-07,22:17:55.000,250,10983386,14365,0,1694125074,13095.979718209994,56.00738172000274,53554.58170368001
2023-09-07,22:17:56.000,250,10983376,14645,0,1694125075,13095.865200939988,56.03557824000018,53554.49785824
2023-09-07,22:17:57.000,250,10983417,14165,0,1694125076,13095.865200939988,56.0144308500021,53554.52580672
2023-09-07,22:17:58.000,250,10983451,14365,0,1694125077,13095.784365219988,56.02852911000082,53554.47689688
2023-09-07,22:17:59.000,250,10983381,14725,0,1694125078,13095.737211049993,55.99328346000402,53554.511832480006
2023-09-07,22:18:00.000,250,10983369,14565,0,1694125079,13095.750683669998,55.97213606999867,53554.47689688
2023-09-07,22:18:01.000,250,10983373,14725,0,1694125080,13095.723738430002,55.97213606999867,53554.511832480006
2023-09-07,22:18:02.000,250,10983400,14085,0,1694125081,13095.717002119993,55.98623433000466,53554.48388400001
2023-09-07,22:18:03.000,250,10983344,14325,0,1694125082,13095.703529500002,56.02147998000146,53554.4489484
2023-09-07,22:18:04.000,250,10983401,14525,0,1694125083,13095.589012229997,56.03557824000018,53554.30221888
2023-09-07,22:18:05.000,250,10983396,14645,0,1694125084,13095.615957469992,55.99328346000402,53554.323180240004
2023-09-07,22:18:06.000,250,10983404,14525,0,1694125085,13095.622693780002,56.049676499998895,53554.3790772
2023-09-07,22:18:07.000,250,10983434,14485,0,1694125086,13095.582275920002,56.049676499998895,53554.36510296001
2023-09-07,22:18:08.000,250,10983383,14405,0,1694125087,13095.508176509997,56.056725629998255,53554.24632192001
2023-09-07,22:18:09.000,250,10983417,14605,0,1694125088,13095.535121749992,56.07787302000361,53554.30221888
2023-09-07,22:18:10.000,250,10983349,14645,0,1694125089,13095.568803299997,56.07082389000425,53554.33016736
2023-09-07,22:18:11.000,250,10983378,14565,0,1694125090,13095.548594369997,56.07787302000361,53554.323180240004
2023-09-07,22:18:12.000,250,10983368,14205,0,1694125091,13095.514912819992,56.12721692999912,53554.28125752
2023-09-07,22:18:13.000,250,10983427,14405,0,1694125092,13095.427340789996,56.14131518999784,53554.2043992
2023-09-07,22:18:14.000,250,10983373,14365,0,1694125093,13095.467758649997,56.17656084000191,53554.2393348
2023-09-07,22:18:15.000,250,10983401,14445,0,1694125094,13095.528385439997,56.19065910000063,53554.30221888
2023-09-07,22:18:16.000,250,10983449,14605,0,1694125095,13095.487967579997,56.20475735999935,53554.23234768
2023-09-07,22:18:17.000,250,10983382,14285,0,1694125096,13095.541858060002,56.2259047500047,53554.24632192001
2023-09-07,22:18:18.000,250,10983395,14925,0,1694125097,13095.548594369997,56.25410127000214,53554.309206
2023-09-07,22:18:19.000,250,10983396,14565,0,1694125098,13095.528385439997,56.26819953000086,53554.26728328001
2023-09-07,22:18:20.000,250,10983413,14365,0,1694125099,13095.481231270001,56.31049431000429,53554.16946360001
2023-09-07,22:18:21.000,250,10983389,14325,0,1694125100,13095.514912819992,56.289346919998934,53554.18343784
2023-09-07,22:18:22.000,250,10983419,14565,0,1694125101,13095.548594369997,56.338690830001724,53554.155489360004
2023-09-07,22:18:23.000,250,10983412,14725,0,1694125102,13095.487967579997,56.34573996000108,53554.120553759996
2023-09-07,22:18:24.000,250,10983389,14605,0,1694125103,13095.487967579997,56.38098560999788,53554.134528
2023-09-07,22:18:25.000,250,10983388,14165,0,1694125104,13095.548594369997,56.35278909000044,53554.2043992
2023-09-07,22:18:26.000,250,10983417,14365,0,1694125105,13095.541858060002,56.40918213000259,53554.176450720006
2023-09-07,22:18:27.000,250,10983454,14405,0,1694125106,13095.535121749992,56.38098560999788,53554.14151512
2023-09-07,22:18:28.000,250,10983465,14565,0,1694125107,13095.501440200002,56.4726243000041,53554.106579520005
2023-09-07,22:18:29.000,250,10983426,14365,0,1694125108,13095.528385439997,56.46557517000474,53554.08561816
2023-09-07,22:18:30.000,250,10983450,13965,0,1694125109,13095.521649130002,56.500820820001536,53554.12754088001
2023-09-07,22:18:31.000,250,10983387,14365,0,1694125110,13095.454286029992,56.514919080000254,53553.987798480004
2023-09-07,22:18:32.000,250,10983365,14205,0,1694125111,13095.514912819992,56.52901733999897,53554.02273408
2023-09-07,22:18:33.000,250,10983412,14405,0,1694125112,13095.434077099992,56.54311559999769,53553.96683712
2023-09-07,22:18:34.000,250,10983357,14845,0,1694125113,13095.461022340001,56.52196820999961,53553.9947856
2023-09-07,22:18:35.000,250,10983393,14765,0,1694125114,13095.494703889992,56.557213860003685,53553.9947856
2023-09-07,22:18:36.000,250,10983415,14365,0,1694125115,13095.461022340001,56.58541038000112,53553.95985000001
2023-09-07,22:18:37.000,250,10983389,14285,0,1694125116,13095.467758649997,56.62770516000455,53553.9947856
2023-09-07,22:18:38.000,250,10983416,14205,0,1694125117,13095.467758649997,56.64180342000327,53553.98081136001
2023-09-07,22:18:39.000,250,10983412,14365,0,1694125118,13095.427340789996,56.64180342000327,53553.95985000001
2023-09-07,22:18:40.000,250,10983389,14285,0,1694125119,13095.434077099992,56.66295081000135,53553.98081136001
2023-09-07,22:18:41.000,250,10983411,14405,0,1694125120,13095.487967579997,56.684098199999426,53554.0646568
2023-09-07,22:18:42.000,250,10983395,14365,0,1694125121,13095.494703889992,56.71229472000414,53553.98081136001
2023-09-07,22:18:43.000,250,10983426,14485,0,1694125122,13095.487967579997,56.71229472000414,53554.00177272001
2023-09-07,22:18:44.000,250,10983361,14485,0,1694125123,13095.420604480001,56.733442110002215,53553.86901744
2023-09-07,22:18:45.000,250,10983385,14485,0,1694125124,13095.454286029992,56.7193438500035,53553.89696592
2023-09-07,22:18:46.000,250,10983365,14565,0,1694125125,13095.427340789996,56.789835150004365,53553.82709472
2023-09-07,22:18:47.000,250,10983386,14285,0,1694125126,13095.521649130002,56.76163862999965,53553.91094016001
2023-09-07,22:18:48.000,250,10983382,14365,0,1694125127,13095.494703889992,56.76868775999901,53553.89696592
2023-09-07,22:18:49.000,250,10983388,14205,0,1694125128,13095.562066990002,56.740491240001575,53553.90395304
2023-09-07,22:18:50.000,250,10983364,14245,0,1694125129,13095.575539609992,56.740491240001575,53553.94587576
2023-09-07,22:18:51.000,250,10983418,14565,0,1694125130,13095.481231270001,56.747540370000934,53553.889978800005
2023-09-07,22:18:52.000,250,10983424,14485,0,1694125131,13095.521649130002,56.747540370000934,53553.89696592
2023-09-07,22:18:53.000,250,10983425,14445,0,1694125132,13095.514912819992,56.740491240001575,53553.88299168001
2023-09-07,22:18:54.000,250,10983348,14405,0,1694125133,13095.528385439997,56.733442110002215,53553.84805608
2023-09-07,22:18:55.000,250,10983392,14205,0,1694125134,13095.514912819992,56.71229472000414,53553.86901744
2023-09-07,22:18:56.000,250,10983396,14205,0,1694125135,13095.535121749992,56.733442110002215,53553.8550432
2023-09-07,22:18:57.000,250,10983348,14725,0,1694125136,13095.521649130002,56.70524559000478,53553.771197760005
2023-09-07,22:18:58.000,250,10983355,14245,0,1694125137,13095.555330679992,56.76163862999965,53553.785171999996
2023-09-07,22:18:59.000,250,10983423,14205,0,1694125138,13095.555330679992,56.76163862999965,53553.82709472
2023-09-07,22:19:00.000,250,10983399,14045,0,1694125139,13095.568803299997,56.76163862999965,53553.80613336
2023-09-07,22:19:01.000,250,10983416,14685,0,1694125140,13095.541858060002,56.796884280003724,53553.71530080001
2023-09-07,22:19:02.000,250,10983424,14485,0,1694125141,13095.575539609992,56.83212993000052,53553.785171999996
2023-09-07,22:19:03.000,250,10983416,14205,0,1694125142,13095.535121749992,56.78278601999773,53553.75722352
2023-09-07,22:19:04.000,250,10983419,14565,0,1694125143,13095.548594369997,56.82508080000116,53553.71530080001
2023-09-07,22:19:05.000,250,10983395,14565,0,1694125144,13095.609221159997,56.80393341000308,53553.785171999996
2023-09-07,22:19:06.000,250,10983397,14325,0,1694125145,13095.656375329992,56.83917905999988,53553.77818488
2023-09-07,22:19:07.000,250,10983365,14645,0,1694125146,13095.696793189993,56.80393341000308,53553.79914624
2023-09-07,22:19:08.000,250,10983423,14445,0,1694125147,13095.582275920002,56.89557210000203,53553.76421064001
2023-09-07,22:19:09.000,250,10983421,14565,0,1694125148,13095.629430089997,56.860326449997956,53553.81312048001
2023-09-07,22:19:10.000,250,10983414,14645,0,1694125149,13095.636166399992,56.8532773199986,53553.81312048001
2023-09-07,22:19:11.000,250,10983401,14285,0,1694125150,13095.622693780002,56.80393341000308,53553.83408184001
2023-09-07,22:19:12.000,250,10983392,14245,0,1694125151,13095.636166399992,56.81098254000244,53553.84805608
2023-09-07,22:19:13.000,250,10983394,14845,0,1694125152,13095.636166399992,56.789835150004365,53553.74324928001
2023-09-07,22:19:14.000,250,10983432,14285,0,1694125153,13095.609221159997,56.76163862999965,53553.76421064001
2023-09-07,22:19:15.000,250,10983461,14565,0,1694125154,13095.669847949997,56.740491240001575,53553.80613336
2023-09-07,22:19:16.000,250,10983475,14525,0,1694125155,13095.609221159997,56.740491240001575,53553.81312048001
2023-09-07,22:19:17.000,250,10983391,14565,0,1694125156,13095.622693780002,56.677049070000066,53553.841068960006
2023-09-07,22:19:18.000,250,10983370,14405,0,1694125157,13095.501440200002,56.70524559000478,53553.74324928001
2023-09-07,22:19:19.000,250,10983396,14685,0,1694125158,13095.562066990002,56.64180342000327,53553.81312048001
2023-09-07,22:19:20.000,250,10983434,14285,0,1694125159,13095.575539609992,56.64180342000327,53553.83408184001
2023-09-07,22:19:21.000,250,10983379,14645,0,1694125160,13095.562066990002,56.66295081000135,53553.820107600004
2023-09-07,22:19:22.000,250,10983430,14525,0,1694125161,13095.622693780002,56.64180342000327,53553.87600456
2023-09-07,22:19:23.000,250,10983461,14405,0,1694125162,13095.609221159997,56.62065602999792,53553.86901744
2023-09-07,22:19:24.000,250,10983378,14525,0,1694125163,13095.481231270001,56.61360689999856,53553.77818488
2023-09-07,22:19:25.000,250,10983393,14405,0,1694125164,13095.501440200002,56.64180342000327,53553.7502364
2023-09-07,22:19:26.000,250,10983413,14525,0,1694125165,13095.508176509997,56.65590168000199,53553.77818488
2023-09-07,22:19:27.000,250,10983388,14485,0,1694125166,13095.521649130002,56.65590168000199,53553.82709472
2023-09-07,22:19:28.000,250,10983403,14085,0,1694125167,13095.481231270001,56.64885255000263,53553.91094016001
2023-09-07,22:19:29.000,250,10983359,14685,0,1694125168,13095.447549719996,56.66295081000135,53553.938888640005
2023-09-07,22:19:30.000,250,10983391,14405,0,1694125169,13095.440813410001,56.66999994000071,53553.87600456
2023-09-07,22:19:31.000,250,10983429,14685,0,1694125170,13095.541858060002,56.66999994000071,53553.91094016001
2023-09-07,22:19:32.000,250,10983443,14605,0,1694125171,13095.481231270001,56.677049070000066,53553.90395304
2023-09-07,22:19:33.000,250,10983399,14765,0,1694125172,13095.467758649997,56.66999994000071,53553.889978800005
2023-09-07,22:19:34.000,250,10983357,14565,0,1694125173,13095.447549719996,56.71229472000414,53553.89696592
2023-09-07,22:19:35.000,250,10983404,14205,0,1694125174,13095.454286029992,56.71229472000414,53553.86901744
2023-09-07,22:19:36.000,250,10983388,14205,0,1694125175,13095.467758649997,56.726392980002856,53553.95985000001
2023-09-07,22:19:37.000,250,10983392,14325,0,1694125176,13095.514912819992,56.726392980002856,53553.938888640005
2023-09-07,22:19:38.000,250,10983380,14565,0,1694125177,13095.528385439997,56.76163862999965,53553.98081136001
2023-09-07,22:19:39.000,250,10983399,14565,0,1694125178,13095.501440200002,56.789835150004365,53553.89696592
2023-09-07,22:19:40.000,250,10983423,14725,0,1694125179,13095.528385439997,56.796884280003724,53553.95985000001
2023-09-07,22:19:41.000,250,10983379,14565,0,1694125180,13095.541858060002,56.796884280003724,53553.889978800005
2023-09-07,22:19:42.000,250,10983415,14245,0,1694125181,13095.535121749992,56.789835150004365,53553.91792728
2023-09-07,22:19:43.000,250,10983437,14365,0,1694125182,13095.508176509997,56.80393341000308,53553.91094016001
2023-09-07,22:19:44.000,250,10983398,14685,0,1694125183,13095.609221159997,56.8532773199986,53553.938888640005
2023-09-07,22:19:45.000,250,10983380,14445,0,1694125184,13095.642902710002,56.83212993000052,53554.00177272001
2023-09-07,22:19:46.000,250,10983431,14485,0,1694125185,13095.663111640002,56.88147384000331,53554.00177272001
2023-09-07,22:19:47.000,250,10983421,14405,0,1694125186,13095.636166399992,56.88852297000267,53553.91792728
2023-09-07,22:19:48.000,250,10983392,14365,0,1694125187,13095.642902710002,56.860326449997956,53553.987798480004
2023-09-07,22:19:49.000,250,10983371,14725,0,1694125188,13095.710265809998,56.909670360000746,53553.9249144
2023-09-07,22:19:50.000,250,10983387,14645,0,1694125189,13095.690056879997,56.88852297000267,53554.00177272001
2023-09-07,22:19:51.000,250,10983402,14765,0,1694125190,13095.663111640002,56.86737558000459,53553.84805608
2023-09-07,22:19:52.000,250,10983394,14205,0,1694125191,13095.777628909993,56.86737558000459,53553.93190152001
2023-09-07,22:19:53.000,250,10983393,14365,0,1694125192,13095.777628909993,56.860326449997956,53553.95985000001
2023-09-07,22:19:54.000,250,10983387,14285,0,1694125193,13095.777628909993,56.84622818999924,53553.841068960006
2023-09-07,22:19:55.000,250,10983421,14525,0,1694125194,13095.824783079988,56.86737558000459,53553.952862879996
2023-09-07,22:19:56.000,250,10983416,14205,0,1694125195,13095.797837839993,56.860326449997956,53553.98081136001
2023-09-07,22:19:57.000,250,10983369,14125,0,1694125196,13095.831519389998,56.8532773199986,53553.9249144
2023-09-07,22:19:58.000,250,10983363,14445,0,1694125197,13095.784365219988,56.84622818999924,53553.93190152001
2023-09-07,22:19:59.000,250,10983382,14565,0,1694125198,13095.743947360002,56.860326449997956,53553.8550432
2023-09-07,22:20:00.000,250,10983400,14525,0,1694125199,13095.824783079988,56.87442471000395,53553.86203032001
2023-09-07,22:20:01.000,250,10983307,14365,0,1694125200,13095.919091419993,56.860326449997956,53553.96683712
2023-09-07,22:20:02.000,250,10983404,14205,0,1694125201,13095.905618799989,56.88147384000331,53553.9947856
2023-09-07,22:20:03.000,250,10983396,14405,0,1694125202,13095.919091419993,56.83917905999988,53554.01574696
2023-09-07,22:20:04.000,250,10983369,14405,0,1694125203,13095.831519389998,56.860326449997956,53553.89696592
2023-09-07,22:20:05.000,250,10983400,14845,0,1694125204,13095.878673559993,56.83212993000052,53553.938888640005
2023-09-07,22:20:06.000,250,10983394,14285,0,1694125205,13095.885409869989,56.83917905999988,53553.97382424
2023-09-07,22:20:07.000,250,10983370,14645,0,1694125206,13095.905618799989,56.8180316700018,53553.987798480004
2023-09-07,22:20:08.000,250,10983417,14125,0,1694125207,13095.898882489993,56.81098254000244,53553.98081136001
2023-09-07,22:20:09.000,250,10983399,14645,0,1694125208,13095.939300349994,56.796884280003724,53553.98081136001
2023-09-07,22:20:10.000,250,10983355,14445,0,1694125209,13095.972981899999,56.81098254000244,53554.03670832
2023-09-07,22:20:11.000,250,10983411,14605,0,1694125210,13096.020136069994,56.789835150004365,53554.09959240001
2023-09-07,22:20:12.000,250,10983418,14365,0,1694125211,13095.999927139994,56.796884280003724,53554.07164392
2023-09-07,22:20:13.000,250,10983418,14245,0,1694125212,13095.993190829999,56.78278601999773,53554.00177272001
2023-09-07,22:20:14.000,250,10983372,14405,0,1694125213,13095.993190829999,56.82508080000116,53554.05068256001
2023-09-07,22:20:15.000,250,10983397,14405,0,1694125214,13096.020136069994,56.80393341000308,53554.057669680005
2023-09-07,22:20:16.000,250,10983399,14485,0,1694125215,13095.993190829999,56.8180316700018,53554.04369544
2023-09-07,22:20:17.000,250,10983391,14485,0,1694125216,13095.999927139994,56.8180316700018,53553.95985000001
2023-09-07,22:20:18.000,250,10983399,14645,0,1694125217,13096.080762859994,56.80393341000308,53554.03670832
2023-09-07,22:20:19.000,250,10983410,14685,0,1694125218,13096.08749916999,56.81098254000244,53554.02972120001
2023-09-07,22:20:20.000,250,10983373,14645,0,1694125219,13096.020136069994,56.83917905999988,53553.94587576
2023-09-07,22:20:21.000,250,10983403,14205,0,1694125220,13096.020136069994,56.83212993000052,53553.98081136001
2023-09-07,22:20:22.000,250,10983383,14485,0,1694125221,13096.020136069994,56.8180316700018,53554.03670832
2023-09-07,22:20:23.000,250,10983390,14525,0,1694125222,13095.993190829999,56.81098254000244,53553.9249144
2023-09-07,22:20:24.000,250,10983379,14725,0,1694125223,13095.979718209994,56.78278601999773,53553.889978800005
2023-09-07,22:20:25.000,250,10983370,14325,0,1694125224,13096.06729023999,56.796884280003724,53554.01574696
2023-09-07,22:20:26.000,250,10983377,14205,0,1694125225,13096.026872379989,56.75458950000029,53554.02972120001
2023-09-07,22:20:27.000,250,10983409,14485,0,1694125226,13096.053817619999,56.747540370000934,53553.987798480004
2023-09-07,22:20:28.000,250,10983383,14365,0,1694125227,13095.999927139994,56.733442110002215,53553.9947856
2023-09-07,22:20:29.000,250,10983405,14205,0,1694125228,13095.993190829999,56.7193438500035,53553.98081136001
2023-09-07,22:20:30.000,250,10983375,14245,0,1694125229,13095.912355109998,56.740491240001575,53553.952862879996
2023-09-07,22:20:31.000,250,10983329,14645,0,1694125230,13095.939300349994,56.78278601999773,53553.95985000001
2023-09-07,22:20:32.000,250,10983381,14405,0,1694125231,13096.006663449989,56.747540370000934,53554.01574696
2023-09-07,22:20:33.000,250,10983343,14405,0,1694125232,13095.986454519989,56.747540370000934,53553.95985000001
2023-09-07,22:20:34.000,250,10983393,14325,0,1694125233,13095.972981899999,56.7193438500035,53553.9947856
2023-09-07,22:20:35.000,250,10983362,14285,0,1694125234,13095.966245589989,56.76163862999965,53554.057669680005
2023-09-07,22:20:36.000,250,10983413,14525,0,1694125235,13095.898882489993,56.70524559000478,53553.938888640005
2023-09-07,22:20:37.000,250,10983376,14525,0,1694125236,13095.932564039998,56.726392980002856,53553.93190152001
2023-09-07,22:20:38.000,250,10983396,14525,0,1694125237,13095.871937249998,56.726392980002856,53553.80613336
2023-09-07,22:20:39.000,250,10983355,14285,0,1694125238,13095.898882489993,56.726392980002856,53553.889978800005
2023-09-07,22:20:40.000,250,10983365,14605,0,1694125239,13095.865200939988,56.698196459998144,53553.90395304
2023-09-07,22:20:41.000,250,10983389,14565,0,1694125240,13095.824783079988,56.64180342000327,53553.91094016001
2023-09-07,22:20:42.000,250,10983354,14245,0,1694125241,13095.844992009988,56.61360689999856,53553.98081136001
2023-09-07,22:20:43.000,250,10983415,14845,0,1694125242,13095.811310459998,56.677049070000066,53553.96683712
2023-09-07,22:20:44.000,250,10983376,14525,0,1694125243,13095.656375329992,56.62770516000455,53553.86901744
2023-09-07,22:20:45.000,250,10983401,14445,0,1694125244,13095.710265809998,56.65590168000199,53553.86901744
2023-09-07,22:20:46.000,250,10983423,14525,0,1694125245,13095.676584259993,56.66295081000135,53553.89696592
2023-09-07,22:20:47.000,250,10983395,14405,0,1694125246,13095.636166399992,56.64885255000263,53553.91094016001
2023-09-07,22:20:48.000,250,10983353,14485,0,1694125247,13095.575539609992,56.677049070000066,53553.82709472
2023-09-07,22:20:49.000,250,10983377,14165,0,1694125248,13095.595748539992,56.61360689999856,53553.79914624
2023-09-07,22:20:50.000,250,10983388,14205,0,1694125249,13095.629430089997,56.61360689999856,53553.938888640005
2023-09-07,22:20:51.000,250,10983360,14205,0,1694125250,13095.642902710002,56.6065577699992,53553.88299168001
2023-09-07,22:20:52.000,250,10983415,14365,0,1694125251,13095.609221159997,56.61360689999856,53553.86901744
2023-09-07,22:20:53.000,250,10983404,14205,0,1694125252,13095.555330679992,56.6065577699992,53553.785171999996
2023-09-07,22:20:54.000,250,10983340,14525,0,1694125253,13095.636166399992,56.5713121200024,53553.86203032001
2023-09-07,22:20:55.000,250,10983342,14485,0,1694125254,13095.629430089997,56.57836125000176,53553.87600456
2023-09-07,22:20:56.000,250,10983370,14445,0,1694125255,13095.555330679992,56.5713121200024,53553.771197760005
2023-09-07,22:20:57.000,250,10983393,14565,0,1694125256,13095.535121749992,56.5713121200024,53553.77818488
2023-09-07,22:20:58.000,250,10983392,14205,0,1694125257,13095.636166399992,56.550164730004326,53553.94587576
2023-09-07,22:20:59.000,250,10983417,14245,0,1694125258,13095.642902710002,56.54311559999769,53553.91094016001
2023-09-07,22:21:00.000,250,10983372,14405,0,1694125259,13095.562066990002,56.53606646999833,53553.86901744
2023-09-07,22:21:01.000,250,10983367,14565,0,1694125260,13095.582275920002,56.53606646999833,53553.90395304
2023-09-07,22:21:02.000,250,10983370,14405,0,1694125261,13095.562066990002,56.52196820999961,53553.91792728
2023-09-07,22:21:03.000,250,10983379,14245,0,1694125262,13095.494703889992,56.52196820999961,53553.841068960006
2023-09-07,22:21:04.000,250,10983412,14565,0,1694125263,13095.487967579997,56.507869950000895,53553.82709472
2023-09-07,22:21:05.000,250,10983405,14445,0,1694125264,13095.622693780002,56.46557517000474,53554.008759840006
2023-09-07,22:21:06.000,250,10983426,14445,0,1694125265,13095.629430089997,56.4726243000041,53553.95985000001
2023-09-07,22:21:07.000,250,10983392,14325,0,1694125266,13095.696793189993,56.507869950000895,53553.88299168001
2023-09-07,22:21:08.000,250,10983369,14325,0,1694125267,13095.669847949997,56.44442777999939,53553.89696592
2023-09-07,22:21:09.000,250,10983363,14645,0,1694125268,13095.656375329992,56.48672256000282,53553.86901744
2023-09-07,22:21:10.000,250,10983412,14365,0,1694125269,13095.622693780002,56.451476909998746,53553.84805608
2023-09-07,22:21:11.000,250,10983362,14445,0,1694125270,13095.696793189993,56.458526039998105,53553.95985000001
2023-09-07,22:21:12.000,250,10983379,14845,0,1694125271,13095.750683669998,56.43737865000003,53553.97382424
2023-09-07,22:21:13.000,250,10983335,14325,0,1694125272,13095.737211049993,56.43737865000003,53553.9249144
2023-09-07,22:21:14.000,250,10983348,14525,0,1694125273,13095.770892599998,56.39508387000387,53553.91792728
2023-09-07,22:21:15.000,250,10983362,14645,0,1694125274,13095.804574149988,56.41623126000195,53553.94587576
2023-09-07,22:21:16.000,250,10983397,14645,0,1694125275,13095.791101529998,56.43032952000067,53553.88299168001
2023-09-07,22:21:17.000,250,10983437,14605,0,1694125276,13095.824783079988,56.43737865000003,53553.79914624
2023-09-07,22:21:18.000,250,10983397,14645,0,1694125277,13095.811310459998,56.458526039998105,53553.86203032001
2023-09-07,22:21:19.000,250,10983392,14525,0,1694125278,13095.844992009988,56.39508387000387,53553.84805608
2023-09-07,22:21:20.000,250,10983421,14445,0,1694125279,13095.818046769993,56.41623126000195,53553.84805608
2023-09-07,22:21:21.000,250,10983359,14525,0,1694125280,13095.878673559993,56.40213300000323,53553.89696592
2023-09-07,22:21:22.000,250,10983399,14405,0,1694125281,13095.972981899999,56.38098560999788,53554.02273408
2023-09-07,22:21:23.000,250,10983434,14485,0,1694125282,13095.946036659989,56.34573996000108,53553.9249144
2023-09-07,22:21:24.000,250,10983406,14685,0,1694125283,13095.972981899999,56.38098560999788,53553.88299168001
2023-09-07,22:21:25.000,250,10983387,14605,0,1694125284,13095.979718209994,56.38098560999788,53553.91094016001
2023-09-07,22:21:26.000,250,10983385,14805,0,1694125285,13095.979718209994,56.338690830001724,53553.91094016001
2023-09-07,22:21:27.000,250,10983420,14405,0,1694125286,13095.959509279994,56.36688734999916,53553.88299168001
2023-09-07,22:21:28.000,250,10983403,14805,0,1694125287,13095.979718209994,56.38098560999788,53553.8550432
2023-09-07,22:21:29.000,250,10983402,14645,0,1694125288,13096.040344999994,56.30344517999765,53554.02972120001
2023-09-07,22:21:30.000,250,10983397,14205,0,1694125289,13096.080762859994,56.31754344000365,53554.008759840006
2023-09-07,22:21:31.000,250,10983377,14525,0,1694125290,13096.074026549999,56.31754344000365,53553.9947856
2023-09-07,22:21:32.000,250,10983402,14325,0,1694125291,13096.060553929994,56.30344517999765,53554.00177272001
2023-09-07,22:21:33.000,250,10983401,14725,0,1694125292,13096.100971789994,56.289346919998934,53553.987798480004
2023-09-07,22:21:34.000,250,10983403,14725,0,1694125293,13096.06729023999,56.31049431000429,53553.9947856
2023-09-07,22:21:35.000,250,10983381,14805,0,1694125294,13096.074026549999,56.324592570003006,53553.987798480004
2023-09-07,22:21:36.000,250,10983391,14525,0,1694125295,13096.053817619999,56.324592570003006,53553.94587576
2023-09-07,22:21:37.000,250,10983406,14365,0,1694125296,13096.094235479999,56.31049431000429,53554.02972120001
2023-09-07,22:21:38.000,250,10983369,14565,0,1694125297,13096.074026549999,56.31049431000429,53553.94587576
2023-09-07,22:21:39.000,250,10983445,14365,0,1694125298,13096.161598579994,56.29639604999829,53554.0646568
2023-09-07,22:21:40.000,250,10983422,14685,0,1694125299,13096.141389649994,56.31754344000365,53554.02273408
2023-09-07,22:21:41.000,250,10983428,14565,0,1694125300,13096.12791702999,56.29639604999829,53554.07164392
2023-09-07,22:21:42.000,250,10983417,14565,0,1694125301,13096.13465334,56.35278909000044,53554.07164392
2023-09-07,22:21:43.000,250,10983374,14685,0,1694125302,13096.100971789994,56.35278909000044,53554.07164392
2023-09-07,22:21:44.000,250,10983420,14405,0,1694125303,13096.121180719994,56.36688734999916,53554.02972120001
2023-09-07,22:21:45.000,250,10983388,14485,0,1694125304,13096.181807509995,56.34573996000108,53554.106579520005
2023-09-07,22:21:46.000,250,10983387,14565,0,1694125305,13096.181807509995,56.3598382199998,53554.12754088001
2023-09-07,22:21:47.000,250,10983396,14365,0,1694125306,13096.22896167999,56.31754344000365,53554.14850224001
2023-09-07,22:21:48.000,250,10983402,14565,0,1694125307,13096.100971789994,56.388034740004514,53554.02273408
2023-09-07,22:21:49.000,250,10983368,14405,0,1694125308,13096.222225369995,56.34573996000108,53554.04369544
2023-09-07,22:21:50.000,250,10983399,14565,0,1694125309,13096.242434299995,56.35278909000044,53554.02972120001
2023-09-07,22:21:51.000,250,10983340,14765,0,1694125310,13096.22896167999,56.331641700002365,53554.05068256001
2023-09-07,22:21:52.000,250,10983414,14365,0,1694125311,13096.303061089995,56.34573996000108,53554.120553759996
2023-09-07,22:21:53.000,250,10983367,14285,0,1694125312,13096.323270019995,56.324592570003006,53554.057669680005
2023-09-07,22:21:54.000,250,10983373,14885,0,1694125313,13096.33674264,56.3598382199998,53554.14850224001
2023-09-07,22:21:55.000,250,10983396,14405,0,1694125314,13096.35021525999,56.3598382199998,53554.057669680005
2023-09-07,22:21:56.000,250,10983411,14245,0,1694125315,13096.39736943,56.37393647999852,53554.057669680005
2023-09-07,22:21:57.000,250,10983423,14485,0,1694125316,13096.43778729,56.324592570003006,53554.09260528
2023-09-07,22:21:58.000,250,10983391,14405,0,1694125317,13096.43105097999,56.29639604999829,53554.120553759996
2023-09-07,22:21:59.000,250,10983426,14605,0,1694125318,13096.39063311999,56.34573996000108,53554.05068256001
2023-09-07,22:22:00.000,250,10983412,14525,0,1694125319,13096.383896809995,56.29639604999829,53554.03670832
2023-09-07,22:22:01.000,250,10983339,14645,0,1694125320,13096.49841408,56.25410127000214,53554.16946360001
2023-09-07,22:22:02.000,250,10983355,14325,0,1694125321,13096.53883194,56.26819953000086,53554.155489360004
2023-09-07,22:22:03.000,250,10983420,14565,0,1694125322,13096.55904087,56.289346919998934,53554.155489360004
2023-09-07,22:22:04.000,250,10983446,14565,0,1694125323,13096.49841408,56.29639604999829,53554.05068256001
2023-09-07,22:22:05.000,250,10983336,14405,0,1694125324,13096.565777179996,56.30344517999765,53554.14151512
2023-09-07,22:22:06.000,250,10983424,14565,0,1694125325,13096.639876590001,56.31049431000429,53554.16247648
2023-09-07,22:22:07.000,250,10983394,14645,0,1694125326,13096.673558139992,56.324592570003006,53554.18343784
2023-09-07,22:22:08.000,250,10983404,14525,0,1694125327,13096.606195039996,56.34573996000108,53554.155489360004
2023-09-07,22:22:09.000,250,10983373,14205,0,1694125328,13096.754393859992,56.324592570003006,53554.21138632
2023-09-07,22:22:10.000,250,10983350,14645,0,1694125329,13096.808284339997,56.34573996000108,53554.24632192001
2023-09-07,22:22:11.000,250,10983423,14445,0,1694125330,13096.794811719992,56.338690830001724,53554.28125752
2023-09-07,22:22:12.000,250,10983410,14125,0,1694125331,13096.734184929992,56.388034740004514,53554.19741208001
2023-09-07,22:22:13.000,250,10983391,14205,0,1694125332,13096.727448619997,56.34573996000108,53554.19042496
2023-09-07,22:22:14.000,250,10983400,14925,0,1694125333,13096.774602789992,56.36688734999916,53554.21138632
2023-09-07,22:22:15.000,250,10983361,14565,0,1694125334,13096.808284339997,56.35278909000044,53554.26029616
2023-09-07,22:22:16.000,250,10983417,14485,0,1694125335,13096.808284339997,56.36688734999916,53554.309206
2023-09-07,22:22:17.000,250,10983352,14165,0,1694125336,13096.781339100002,56.38098560999788,53554.288244639996
2023-09-07,22:22:18.000,250,10983392,14485,0,1694125337,13096.794811719992,56.388034740004514,53554.323180240004
2023-09-07,22:22:19.000,250,10983346,14285,0,1694125338,13096.828493269997,56.40213300000323,53554.37209008
2023-09-07,22:22:20.000,250,10983386,14525,0,1694125339,13096.761130170002,56.44442777999939,53554.35112872
2023-09-07,22:22:21.000,250,10983387,14485,0,1694125340,13096.740921240002,56.43737865000003,53554.35811584
2023-09-07,22:22:22.000,250,10983370,14085,0,1694125341,13096.754393859992,56.458526039998105,53554.3790772
2023-09-07,22:22:23.000,250,10983380,14605,0,1694125342,13096.680294450001,56.49377169000218,53554.309206
2023-09-07,22:22:24.000,250,10983403,14485,0,1694125343,13096.633140279991,56.48672256000282,53554.323180240004
2023-09-07,22:22:25.000,250,10983437,14565,0,1694125344,13096.713975999992,56.500820820001536,53554.40702568
2023-09-07,22:22:26.000,250,10983357,14405,0,1694125345,13096.660085520001,56.53606646999833,53554.40702568
2023-09-07,22:22:27.000,250,10983404,14845,0,1694125346,13096.626403969996,56.507869950000895,53554.393051440005
2023-09-07,22:22:28.000,250,10983391,14725,0,1694125347,13096.511886699991,56.564262990003044,53554.35811584
2023-09-07,22:22:29.000,250,10983389,14445,0,1694125348,13096.53883194,56.54311559999769,53554.35811584
2023-09-07,22:22:30.000,250,10983415,14765,0,1694125349,13096.47146883999,56.5713121200024,53554.393051440005
2023-09-07,22:22:31.000,250,10983360,14445,0,1694125350,13096.43778729,56.57836125000176,53554.37209008
2023-09-07,22:22:32.000,250,10983398,14685,0,1694125351,13096.404105739995,56.61360689999856,53554.37209008
2023-09-07,22:22:33.000,250,10983394,14245,0,1694125352,13096.323270019995,56.62065602999792,53554.36510296001
2023-09-07,22:22:34.000,250,10983390,14485,0,1694125353,13096.39063311999,56.64885255000263,53554.441961280005
2023-09-07,22:22:35.000,250,10983391,14605,0,1694125354,13096.39063311999,56.64180342000327,53554.490871120004
2023-09-07,22:22:36.000,250,10983424,14685,0,1694125355,13096.262643229995,56.66999994000071,53554.37209008
2023-09-07,22:22:37.000,250,10983379,14525,0,1694125356,13096.24917060999,56.726392980002856,53554.323180240004
2023-09-07,22:22:38.000,250,10983356,14365,0,1694125357,13096.23569799,56.78278601999773,53554.33715448001
2023-09-07,22:22:39.000,250,10983433,14725,0,1694125358,13096.21548906,56.796884280003724,53554.441961280005
2023-09-07,22:22:40.000,250,10983398,14445,0,1694125359,13096.16833488999,56.84622818999924,53554.29523176001
2023-09-07,22:22:41.000,250,10983372,14565,0,1694125360,13096.181807509995,56.83917905999988,53554.35112872
2023-09-07,22:22:42.000,250,10983393,14365,0,1694125361,13096.11444441,56.916719490000105,53554.33715448001
2023-09-07,22:22:43.000,250,10983402,14725,0,1694125362,13096.15486227,56.909670360000746,53554.40003856
2023-09-07,22:22:44.000,250,10983428,14365,0,1694125363,13096.060553929994,56.966063400002895,53554.309206
2023-09-07,22:22:45.000,250,10983397,14405,0,1694125364,13096.060553929994,57.00130904999969,53554.309206
2023-09-07,22:22:46.000,250,10983403,14205,0,1694125365,13096.094235479999,57.03655470000376,53554.35112872
2023-09-07,22:22:47.000,250,10983381,14365,0,1694125366,13096.10770809999,57.04360383000312,53554.3790772
2023-09-07,22:22:48.000,250,10983367,14365,0,1694125367,13096.026872379989,57.085898609999276,53554.33016736
2023-09-07,22:22:49.000,250,10983345,14685,0,1694125368,13096.033608689999,57.085898609999276,53554.30221888
2023-09-07,22:22:50.000,250,10983382,14765,0,1694125369,13096.100971789994,57.11409513000399,53554.40003856
2023-09-07,22:22:51.000,250,10983419,14605,0,1694125370,13096.06729023999,57.12819339000271,53554.36510296001
2023-09-07,22:22:52.000,250,10983393,14765,0,1694125371,13096.06729023999,57.142291650001425,53554.42099992
2023-09-07,22:22:53.000,250,10983387,14365,0,1694125372,13095.993190829999,57.156389910000144,53554.30221888
2023-09-07,22:22:54.000,250,10983405,14205,0,1694125373,13095.993190829999,57.191635560004215,53554.29523176001
2023-09-07,22:22:55.000,250,10983382,14685,0,1694125374,13095.986454519989,57.184586430004856,53554.36510296001
2023-09-07,22:22:56.000,250,10983350,14445,0,1694125375,13095.946036659989,57.21983208000165,53554.28125752
2023-09-07,22:22:57.000,250,10983412,14685,0,1694125376,13095.946036659989,57.21278295000229,53554.30221888
2023-09-07,22:22:58.000,250,10983431,14325,0,1694125377,13095.966245589989,57.2762251200038,53554.393051440005
2023-09-07,22:22:59.000,250,10983397,14445,0,1694125378,13095.966245589989,57.23393034000037,53554.31619312001
2023-09-07,22:23:00.000,250,10983387,14445,0,1694125379,13095.885409869989,57.28327425000316,53554.38606432001
2023-09-07,22:23:01.000,250,10983373,14405,0,1694125380,13095.797837839993,57.3114707700006,53554.26728328001
2023-09-07,22:23:02.000,250,10983396,14525,0,1694125381,13095.838255699993,57.332618159998674,53554.288244639996
2023-09-07,22:23:03.000,250,10983391,14085,0,1694125382,13095.784365219988,57.34671642000467,53554.26029616
2023-09-07,22:23:04.000,250,10983408,14485,0,1694125383,13095.777628909993,57.35376555000403,53554.323180240004
2023-09-07,22:23:05.000,250,10983390,14445,0,1694125384,13095.791101529998,57.34671642000467,53554.26728328001
2023-09-07,22:23:06.000,250,10983394,14525,0,1694125385,13095.791101529998,57.33966728999803,53554.33715448001
2023-09-07,22:23:07.000,250,10983431,14365,0,1694125386,13095.764156290003,57.325569029999315,53554.344141600006
2023-09-07,22:23:08.000,250,10983474,14485,0,1694125387,13095.642902710002,57.30442164000124,53554.274270400005
2023-09-07,22:23:09.000,250,10983409,14565,0,1694125388,13095.703529500002,57.30442164000124,53554.288244639996
2023-09-07,22:23:10.000,250,10983423,14565,0,1694125389,13095.710265809998,57.3114707700006,53554.35112872
2023-09-07,22:23:11.000,250,10983417,14365,0,1694125390,13095.649639019997,57.29737251000188,53554.35811584
2023-09-07,22:23:12.000,250,10983405,14565,0,1694125391,13095.649639019997,57.29737251000188,53554.309206
2023-09-07,22:23:13.000,250,10983430,14805,0,1694125392,13095.690056879997,57.3114707700006,53554.29523176001
2023-09-07,22:23:14.000,250,10983400,14445,0,1694125393,13095.723738430002,57.3114707700006,53554.3790772
2023-09-07,22:23:15.000,250,10983428,14405,0,1694125394,13095.703529500002,57.332618159998674,53554.36510296001
2023-09-07,22:23:16.000,250,10983396,14645,0,1694125395,13095.642902710002,57.325569029999315,53554.33016736
2023-09-07,22:23:17.000,250,10983423,14405,0,1694125396,13095.568803299997,57.33966728999803,53554.23234768
2023-09-07,22:23:18.000,250,10983379,14245,0,1694125397,13095.582275920002,57.33966728999803,53554.288244639996
2023-09-07,22:23:19.000,250,10983387,14725,0,1694125398,13095.555330679992,57.39606033000018,53554.21138632
2023-09-07,22:23:20.000,250,10983398,14645,0,1694125399,13095.514912819992,57.40310945999954,53554.19042496
2023-09-07,22:23:21.000,250,10983388,14805,0,1694125400,13095.602484850002,57.431305980004254,53554.25330904
2023-09-07,22:23:22.000,250,10983397,14365,0,1694125401,13095.615957469992,57.46655163000105,53554.19741208001
2023-09-07,22:23:23.000,250,10983436,14605,0,1694125402,13095.589012229997,57.501797279997845,53554.23234768
2023-09-07,22:23:24.000,250,10983448,14725,0,1694125403,13095.501440200002,57.56523944999935,53554.05068256001
2023-09-07,22:23:25.000,250,10983422,14405,0,1694125404,13095.555330679992,57.64982900999894,53554.12754088001
2023-09-07,22:23:26.000,250,10983378,14165,0,1694125405,13095.562066990002,57.64982900999894,53554.19741208001
2023-09-07,22:23:27.000,250,10983396,14245,0,1694125406,13095.535121749992,57.70622205000109,53554.134528
2023-09-07,22:23:28.000,250,10983393,14805,0,1694125407,13095.494703889992,57.74851683000452,53554.07863104001
2023-09-07,22:23:29.000,250,10983365,14245,0,1694125408,13095.521649130002,57.790811610000674,53554.12754088001
2023-09-07,22:23:30.000,250,10983379,14285,0,1694125409,13095.555330679992,57.79786074000003,53554.134528
2023-09-07,22:23:31.000,250,10983433,14525,0,1694125410,13095.555330679992,57.79786074000003,53554.21138632
2023-09-07,22:23:32.000,250,10983421,14045,0,1694125411,13095.481231270001,57.840155520003464,53554.155489360004
2023-09-07,22:23:33.000,250,10983405,14325,0,1694125412,13095.467758649997,57.790811610000674,53554.0646568
2023-09-07,22:23:34.000,250,10983391,14525,0,1694125413,13095.481231270001,57.79786074000003,53554.134528
2023-09-07,22:23:35.000,250,10983389,14565,0,1694125414,13095.541858060002,57.74851683000452,53554.18343784
2023-09-07,22:23:36.000,250,10983420,14645,0,1694125415,13095.595748539992,57.64982900999894,53554.176450720006
2023-09-07,22:23:37.000,250,10983406,14565,0,1694125416,13095.622693780002,57.61458336000214,53554.120553759996
2023-09-07,22:23:38.000,250,10983408,14325,0,1694125417,13095.615957469992,57.57228857999871,53554.16946360001
2023-09-07,22:23:39.000,250,10983402,14525,0,1694125418,13095.730474739998,57.51589554000384,53554.14151512
2023-09-07,22:23:40.000,250,10983436,14525,0,1694125419,13095.703529500002,57.494748149998486,53554.134528
2023-09-07,22:23:41.000,250,10983372,14805,0,1694125420,13095.730474739998,57.374912940002105,53554.08561816
2023-09-07,22:23:42.000,250,10983399,14645,0,1694125421,13095.757419979993,57.374912940002105,53554.057669680005
2023-09-07,22:23:43.000,250,10983362,14485,0,1694125422,13095.717002119993,57.28327425000316,53554.01574696
2023-09-07,22:23:44.000,250,10983381,14485,0,1694125423,13095.764156290003,57.25507772999845,53554.07863104001
2023-09-07,22:23:45.000,250,10983375,14325,0,1694125424,13095.851728319998,57.17753729999822,53554.2043992
2023-09-07,22:23:46.000,250,10983389,14285,0,1694125425,13095.871937249998,57.135242520002066,53554.16247648
2023-09-07,22:23:47.000,250,10983415,14525,0,1694125426,13095.878673559993,57.135242520002066,53554.09260528
2023-09-07,22:23:48.000,250,10983422,14565,0,1694125427,13095.858464629993,57.085898609999276,53554.01574696
2023-09-07,22:23:49.000,250,10983404,14405,0,1694125428,13095.865200939988,57.05065296000248,53554.04369544
2023-09-07,22:23:50.000,250,10983396,14205,0,1694125429,13095.858464629993,56.973112530002254,53554.04369544
2023-09-07,22:23:51.000,250,10983391,14445,0,1694125430,13095.858464629993,57.01540730999841,53554.04369544
2023-09-07,22:23:52.000,250,10983392,14365,0,1694125431,13095.865200939988,56.973112530002254,53554.03670832
2023-09-07,22:23:53.000,250,10983367,14485,0,1694125432,13095.831519389998,56.98016166000161,53554.01574696
2023-09-07,22:23:54.000,250,10983409,14485,0,1694125433,13095.838255699993,56.973112530002254,53554.08561816
2023-09-07,22:23:55.000,250,10983395,14565,0,1694125434,13095.811310459998,56.973112530002254,53553.987798480004
2023-09-07,22:23:56.000,250,10983445,14805,0,1694125435,13095.743947360002,56.99425992000033,53553.97382424
2023-09-07,22:23:57.000,250,10983398,14445,0,1694125436,13095.723738430002,57.10704600000463,53553.93190152001
2023-09-07,22:23:58.000,250,10983453,14325,0,1694125437,13095.676584259993,57.149340780000784,53553.89696592
2023-09-07,22:23:59.000,250,10983413,14685,0,1694125438,13095.730474739998,57.198684690003574,53554.00177272001
2023-09-07,22:24:00.000,250,10983452,14365,0,1694125439,13095.717002119993,57.22688121000101,53554.02273408
2023-09-07,22:24:01.000,250,10983410,14525,0,1694125440,13095.683320570002,57.26917599000444,53553.9947856
2023-09-07,22:24:02.000,250,10983417,14485,0,1694125441,13095.737211049993,57.29737251000188,53554.04369544
2023-09-07,22:24:03.000,250,10983432,14405,0,1694125442,13095.737211049993,57.325569029999315,53553.9947856
2023-09-07,22:24:04.000,250,10983430,14005,0,1694125443,13095.703529500002,57.36081468000339,53553.97382424
2023-09-07,22:24:05.000,250,10983356,14405,0,1694125444,13095.690056879997,57.40310945999954,53553.96683712
2023-09-07,22:24:06.000,250,10983370,14645,0,1694125445,13095.690056879997,57.41720771999826,53553.95985000001
2023-09-07,22:24:07.000,250,10983371,14525,0,1694125446,13095.663111640002,57.48769901999913,53553.938888640005
2023-09-07,22:24:08.000,250,10983390,14165,0,1694125447,13095.676584259993,57.48769901999913,53553.88299168001
2023-09-07,22:24:09.000,250,10983406,14365,0,1694125448,13095.750683669998,57.47360076000041,53553.91792728
2023-09-07,22:24:10.000,250,10983368,14445,0,1694125449,13095.811310459998,57.48064988999977,53554.04369544
2023-09-07,22:24:11.000,250,10983419,14285,0,1694125450,13095.851728319998,57.52999380000256,53554.07164392
2023-09-07,22:24:12.000,250,10983403,13805,0,1694125451,13095.844992009988,57.551141190000635,53554.00177272001
2023-09-07,22:24:13.000,250,10983364,14205,0,1694125452,13095.811310459998,57.53704293000192,53553.96683712
2023-09-07,22:24:14.000,250,10983406,14525,0,1694125453,13095.838255699993,57.51589554000384,53554.05068256001
2023-09-07,22:24:15.000,250,10983393,14605,0,1694125454,13095.885409869989,57.52999380000256,53554.07164392
2023-09-07,22:24:16.000,250,10983435,14205,0,1694125455,13095.858464629993,57.52999380000256,53554.05068256001
2023-09-07,22:24:17.000,250,10983403,14725,0,1694125456,13095.898882489993,57.48769901999913,53554.0646568
2023-09-07,22:24:18.000,250,10983413,14605,0,1694125457,13095.932564039998,57.431305980004254,53554.09260528
2023-09-07,22:24:19.000,250,10983316,14405,0,1694125458,13095.932564039998,57.45950250000169,53554.01574696
2023-09-07,22:24:20.000,250,10983441,14325,0,1694125459,13095.865200939988,57.367863810002746,53554.03670832
2023-09-07,22:24:21.000,250,10983397,14405,0,1694125460,13095.750683669998,57.36081468000339,53553.938888640005
2023-09-07,22:24:22.000,250,10983403,14405,0,1694125461,13095.764156290003,57.2762251200038,53554.08561816
2023-09-07,22:24:23.000,250,10983429,14285,0,1694125462,13095.690056879997,57.20573382000293,53553.97382424
2023-09-07,22:24:24.000,250,10983373,14605,0,1694125463,13095.791101529998,57.149340780000784,53554.08561816
2023-09-07,22:24:25.000,250,10983383,14365,0,1694125464,13095.784365219988,57.092947739998635,53554.09260528
2023-09-07,22:24:26.000,250,10983403,14245,0,1694125465,13095.723738430002,57.05770209000184,53554.08561816
2023-09-07,22:24:27.000,250,10983371,14405,0,1694125466,13095.723738430002,57.00130904999969,53553.98081136001
2023-09-07,22:24:28.000,250,10983416,14285,0,1694125467,13095.784365219988,56.94491601000482,53553.9947856
2023-09-07,22:24:29.000,250,10983380,14485,0,1694125468,13095.750683669998,56.93081774999882,53553.98081136001
2023-09-07,22:24:30.000,250,10983454,14205,0,1694125469,13095.824783079988,56.94491601000482,53554.0646568
2023-09-07,22:24:31.000,250,10983423,14525,0,1694125470,13095.797837839993,56.923768619999464,53553.938888640005
2023-09-07,22:24:32.000,250,10983424,14605,0,1694125471,13095.892146179998,56.89557210000203,53554.01574696
2023-09-07,22:24:33.000,250,10983368,14565,0,1694125472,13095.905618799989,56.916719490000105,53554.01574696
2023-09-07,22:24:34.000,250,10983412,14565,0,1694125473,13095.932564039998,56.89557210000203,53553.952862879996
2023-09-07,22:24:35.000,250,10983385,14525,0,1694125474,13096.013399759999,56.88147384000331,53554.008759840006
2023-09-07,22:24:36.000,250,10983424,14205,0,1694125475,13096.006663449989,56.84622818999924,53554.008759840006
2023-09-07,22:24:37.000,250,10983336,14845,0,1694125476,13096.040344999994,56.88147384000331,53554.00177272001
2023-09-07,22:24:38.000,250,10983421,14285,0,1694125477,13096.026872379989,56.88147384000331,53553.952862879996
2023-09-07,22:24:39.000,250,10983352,14245,0,1694125478,13096.026872379989,56.93081774999882,53553.9947856
2023-09-07,22:24:40.000,250,10983381,14685,0,1694125479,13095.986454519989,56.909670360000746,53553.952862879996
2023-09-07,22:24:41.000,250,10983402,14685,0,1694125480,13096.006663449989,56.959014270003536,53553.987798480004
2023-09-07,22:24:42.000,250,10983392,14365,0,1694125481,13096.08749916999,56.99425992000033,53554.11356664
2023-09-07,22:24:43.000,250,10983391,14245,0,1694125482,13096.080762859994,57.02245643999777,53554.04369544
2023-09-07,22:24:44.000,250,10983427,14565,0,1694125483,13095.952772969998,57.07884947999992,53553.9947856
2023-09-07,22:24:45.000,250,10983391,14885,0,1694125484,13095.946036659989,57.0647512200012,53553.96683712
2023-09-07,22:24:46.000,250,10983417,14445,0,1694125485,13095.959509279994,57.11409513000399,53554.02972120001
2023-09-07,22:24:47.000,250,10983328,14525,0,1694125486,13095.858464629993,57.0647512200012,53553.95985000001
2023-09-07,22:24:48.000,250,10983379,14445,0,1694125487,13095.777628909993,57.099996869997995,53553.89696592
2023-09-07,22:24:49.000,250,10983402,14525,0,1694125488,13095.797837839993,57.07884947999992,53554.00177272001
2023-09-07,22:24:50.000,250,10983390,14365,0,1694125489,13095.818046769993,57.0647512200012,53554.03670832
2023-09-07,22:24:51.000,250,10983412,14565,0,1694125490,13095.764156290003,57.05065296000248,53554.02972120001
2023-09-07,22:24:52.000,250,10983384,14845,0,1694125491,13095.730474739998,57.03655470000376,53554.008759840006
2023-09-07,22:24:53.000,250,10983380,14365,0,1694125492,13095.696793189993,57.03655470000376,53554.04369544
2023-09-07,22:24:54.000,250,10983396,14645,0,1694125493,13095.636166399992,57.0647512200012,53553.90395304
2023-09-07,22:24:55.000,250,10983395,14245,0,1694125494,13095.663111640002,57.10704600000463,53553.95985000001
2023-09-07,22:24:56.000,250,10983406,14325,0,1694125495,13095.737211049993,57.099996869997995,53553.97382424
2023-09-07,22:24:57.000,250,10983389,14365,0,1694125496,13095.730474739998,57.10704600000463,53553.987798480004
2023-09-07,22:24:58.000,250,10983363,14245,0,1694125497,13095.737211049993,57.149340780000784,53553.987798480004
2023-09-07,22:24:59.000,250,10983406,14605,0,1694125498,13095.723738430002,57.23393034000037,53553.938888640005
2023-09-07,22:25:00.000,250,10983348,14525,0,1694125499,13095.797837839993,57.29737251000188,53553.987798480004
2023-09-07,22:25:01.000,250,10983389,14125,0,1694125500,13095.818046769993,57.30442164000124,53554.00177272001
2023-09-07,22:25:02.000,250,10983400,14645,0,1694125501,13095.838255699993,57.4101585899989,53553.952862879996
2023-09-07,22:25:03.000,250,10983379,14285,0,1694125502,13095.851728319998,57.45950250000169,53553.9249144
2023-09-07,22:25:04.000,250,10983374,14445,0,1694125503,13095.912355109998,57.551141190000635,53553.987798480004
2023-09-07,22:25:05.000,250,10983389,14285,0,1694125504,13095.979718209994,57.61458336000214,53554.05068256001
2023-09-07,22:25:06.000,250,10983384,14565,0,1694125505,13096.006663449989,57.67097640000429,53554.01574696
2023-09-07,22:25:07.000,250,10983411,14605,0,1694125506,13096.013399759999,57.720320309999806,53554.01574696
2023-09-07,22:25:08.000,250,10983398,14485,0,1694125507,13096.040344999994,57.790811610000674,53554.03670832
2023-09-07,22:25:09.000,250,10983418,14445,0,1694125508,13095.993190829999,57.903597689997696,53553.96683712
2023-09-07,22:25:10.000,250,10983403,14565,0,1694125509,13095.986454519989,57.92474508000305,53553.9947856
2023-09-07,22:25:11.000,250,10983438,14205,0,1694125510,13095.919091419993,57.91769595000369,53553.9947856
2023-09-07,22:25:12.000,250,10983425,14125,0,1694125511,13095.898882489993,57.91064682000433,53554.08561816
2023-09-07,22:25:13.000,250,10983403,14525,0,1694125512,13095.831519389998,57.91064682000433,53554.008759840006
2023-09-07,22:25:14.000,250,10983413,14325,0,1694125513,13095.730474739998,57.88245029999962,53553.9947856
2023-09-07,22:25:15.000,250,10983349,14565,0,1694125514,13095.683320570002,57.87540117000026,53554.134528
2023-09-07,22:25:16.000,250,10983425,14525,0,1694125515,13095.501440200002,57.85425378000218,53554.09260528
2023-09-07,22:25:17.000,250,10983446,14165,0,1694125516,13095.333032449991,57.79786074000003,53554.03670832
2023-09-07,22:25:18.000,250,10983397,14245,0,1694125517,13095.285878279996,57.776713350001955,53554.09959240001
2023-09-07,22:25:19.000,250,10983447,14165,0,1694125518,13095.15115207999,57.720320309999806,53554.14151512
2023-09-07,22:25:20.000,250,10983421,14565,0,1694125519,13095.00968956999,57.727369439999165,53554.03670832
2023-09-07,22:25:21.000,250,10983430,14365,0,1694125520,13094.90864491999,57.6568781399983,53554.07164392
2023-09-07,22:25:22.000,250,10983428,14205,0,1694125521,13094.874963369999,57.62868162000086,53554.07164392
2023-09-07,22:25:23.000,250,10983399,14245,0,1694125522,13094.800863959994,57.62868162000086,53554.09959240001
2023-09-07,22:25:24.000,250,10983390,14525,0,1694125523,13094.699819309993,57.593435970004066,53554.07164392
2023-09-07,22:25:25.000,250,10983454,14405,0,1694125524,13094.592038349998,57.57228857999871,53554.07164392
2023-09-07,22:25:26.000,250,10983418,14405,0,1694125525,13094.544884180003,57.551141190000635,53554.03670832
2023-09-07,22:25:27.000,250,10983450,14205,0,1694125526,13094.403421670002,57.56523944999935,53553.96683712
2023-09-07,22:25:28.000,250,10983381,14685,0,1694125527,13094.349531189997,57.593435970004066,53553.89696592
2023-09-07,22:25:29.000,250,10983431,14485,0,1694125528,13094.302377020002,57.58638684000471,53553.94587576
2023-09-07,22:25:30.000,250,10983391,14165,0,1694125529,13094.248486539997,57.51589554000384,53553.86203032001
2023-09-07,22:25:31.000,250,10983395,14645,0,1694125530,13094.248486539997,57.51589554000384,53553.94587576
2023-09-07,22:25:32.000,250,10983433,14485,0,1694125531,13094.187859749996,57.48064988999977,53553.8550432
2023-09-07,22:25:33.000,250,10983373,14525,0,1694125532,13094.133969269991,57.47360076000041,53553.820107600004
2023-09-07,22:25:34.000,250,10983430,14365,0,1694125533,13094.05986986,57.43835511000361,53553.73626216
2023-09-07,22:25:35.000,250,10983430,14725,0,1694125534,13094.05313354999,57.45245337000233,53553.69433944001
2023-09-07,22:25:36.000,250,10983359,14605,0,1694125535,13094.019452,57.45245337000233,53553.66639096001
2023-09-07,22:25:37.000,250,10983382,14365,0,1694125536,13094.127232959996,57.424256850004895,53553.79914624
2023-09-07,22:25:38.000,250,10983358,14485,0,1694125537,13094.147441889996,57.40310945999954,53553.72927504
2023-09-07,22:25:39.000,250,10983434,14405,0,1694125538,13094.154178199991,57.45950250000169,53553.73626216
2023-09-07,22:25:40.000,250,10983438,14405,0,1694125539,13094.073342479991,57.45245337000233,53553.610494
2023-09-07,22:25:41.000,250,10983406,14605,0,1694125540,13094.086815099996,57.47360076000041,53553.673378080006
2023-09-07,22:25:42.000,250,10983428,14725,0,1694125541,13094.133969269991,57.43835511000361,53553.6803652
2023-09-07,22:25:43.000,250,10983383,14205,0,1694125542,13094.073342479991,57.48064988999977,53553.652416720004
2023-09-07,22:25:44.000,250,10983414,14725,0,1694125543,13094.10028772,57.51589554000384,53553.554597040005
2023-09-07,22:25:45.000,250,10983388,14565,0,1694125544,13094.174387129991,57.5229446700032,53553.65940384
2023-09-07,22:25:46.000,250,10983427,14685,0,1694125545,13094.181123440001,57.600485100003425,53553.56857128
2023-09-07,22:25:47.000,250,10983406,14525,0,1694125546,13094.275431779992,57.64277987999958,53553.56857128
2023-09-07,22:25:48.000,250,10983377,14325,0,1694125547,13094.275431779992,57.67097640000429,53553.484725840004
2023-09-07,22:25:49.000,250,10983410,14725,0,1694125548,13094.410157979997,57.74851683000452,53553.51966144
2023-09-07,22:25:50.000,250,10983407,14365,0,1694125549,13094.504466320002,57.783762480001315,53553.554597040005
2023-09-07,22:25:51.000,250,10983410,14285,0,1694125550,13094.592038349998,57.81900812999811,53553.59651976001
2023-09-07,22:25:52.000,250,10983380,14045,0,1694125551,13094.659401449993,57.89654855999834,53553.62446824001
2023-09-07,22:25:53.000,250,10983449,14325,0,1694125552,13094.652665139998,57.92474508000305,53553.59651976001
2023-09-07,22:25:54.000,250,10983446,14685,0,1694125553,13094.605510969988,57.97408898999856,53553.5406228
2023-09-07,22:25:55.000,250,10983396,14365,0,1694125554,13094.645928829988,58.009334640002635,53553.63145536
2023-09-07,22:25:56.000,250,10983397,14285,0,1694125555,13094.639192519993,58.05162941999879,53553.5406228
2023-09-07,22:25:57.000,250,10983457,14565,0,1694125556,13094.598774659993,58.05867854999815,53553.62446824001
2023-09-07,22:25:58.000,250,10983420,14365,0,1694125557,13094.544884180003,58.1150715900003,53553.49870008001
2023-09-07,22:25:59.000,250,10983421,14485,0,1694125558,13094.497730009993,58.08687507000286,53553.5406228
2023-09-07,22:26:00.000,250,10983457,14565,0,1694125559,13094.558356799993,58.09392420000222,53553.54760992001
2023-09-07,22:26:01.000,250,10983407,14805,0,1694125560,13094.565093110003,58.08687507000286,53553.63844248
2023-09-07,22:26:02.000,250,10983380,14285,0,1694125561,13094.511202629998,58.143268109997734,53553.554597040005
2023-09-07,22:26:03.000,250,10983376,14405,0,1694125562,13094.490993699997,58.10802246000094,53553.5406228
2023-09-07,22:26:04.000,250,10983411,14525,0,1694125563,13094.369740119997,58.10802246000094,53553.505687200006
2023-09-07,22:26:05.000,250,10983450,14285,0,1694125564,13094.322585950002,58.10097333000158,53553.52664856001
2023-09-07,22:26:06.000,250,10983395,14605,0,1694125565,13094.309113329997,58.08687507000286,53553.51966144
2023-09-07,22:26:07.000,250,10983415,14765,0,1694125566,13094.235013919992,58.09392420000222,53553.484725840004
2023-09-07,22:26:08.000,250,10983437,14565,0,1694125567,13094.194596059991,58.065727680004784,53553.42882888001
2023-09-07,22:26:09.000,250,10983464,14685,0,1694125568,13094.181123440001,58.03048203000071,53553.49870008001
2023-09-07,22:26:10.000,250,10983418,14525,0,1694125569,13094.208068679996,57.98818725000456,53553.53363568
2023-09-07,22:26:11.000,250,10983419,14605,0,1694125570,13094.167650819996,57.967039859999204,53553.4707516
2023-09-07,22:26:12.000,250,10983377,14965,0,1694125571,13094.12049665,57.952941600000486,53553.49171296
2023-09-07,22:26:13.000,250,10983431,14565,0,1694125572,13094.086815099996,57.91064682000433,53553.41485464
2023-09-07,22:26:14.000,250,10983397,14525,0,1694125573,13094.086815099996,57.87540117000026,53553.40786752001
2023-09-07,22:26:15.000,250,10983398,14725,0,1694125574,13094.133969269991,57.826057260004745,53553.44280312
2023-09-07,22:26:16.000,250,10983412,14685,0,1694125575,13094.113760339991,57.81195899999875,53553.39389328
2023-09-07,22:26:17.000,250,10983403,14565,0,1694125576,13094.140705580001,57.75556596000388,53553.42184176
2023-09-07,22:26:18.000,250,10983384,14565,0,1694125577,13094.187859749996,57.741467699997884,53553.47773872001
2023-09-07,22:26:19.000,250,10983392,14405,0,1694125578,13094.228277609996,57.727369439999165,53553.435816000005
2023-09-07,22:26:20.000,250,10983432,14285,0,1694125579,13094.214804989992,57.70622205000109,53553.39389328
2023-09-07,22:26:21.000,250,10983394,14125,0,1694125580,13094.295640709992,57.66392726999766,53553.39389328
2023-09-07,22:26:22.000,250,10983444,14485,0,1694125581,13094.376476429992,57.68507466000301,53553.34498344
2023-09-07,22:26:23.000,250,10983400,14405,0,1694125582,13094.410157979997,57.66392726999766,53553.32402208
2023-09-07,22:26:24.000,250,10983461,14645,0,1694125583,13094.416894289992,57.68507466000301,53553.31004784001
2023-09-07,22:26:25.000,250,10983407,14245,0,1694125584,13094.538147869993,57.68507466000301,53553.45677736001
2023-09-07,22:26:26.000,250,10983405,14485,0,1694125585,13094.558356799993,57.68507466000301,53553.42882888001
2023-09-07,22:26:27.000,250,10983461,14365,0,1694125586,13094.639192519993,57.64277987999958,53553.4707516
2023-09-07,22:26:28.000,250,10983450,14165,0,1694125587,13094.632456209998,57.64277987999958,53553.3659448
2023-09-07,22:26:29.000,250,10983467,14685,0,1694125588,13094.726764549989,57.64277987999958,53553.40786752001
2023-09-07,22:26:30.000,250,10983421,14165,0,1694125589,13094.767182409989,57.66392726999766,53553.42184176
2023-09-07,22:26:31.000,250,10983388,14405,0,1694125590,13094.841281819994,57.6216324900015,53553.46376448
2023-09-07,22:26:32.000,250,10983429,14285,0,1694125591,13094.746973479989,57.68507466000301,53553.32402208
2023-09-07,22:26:33.000,250,10983422,14605,0,1694125592,13094.88843598999,57.67802553000365,53553.46376448
2023-09-07,22:26:34.000,250,10983440,14605,0,1694125593,13094.96927170999,57.69917292000173,53553.53363568
2023-09-07,22:26:35.000,250,10983447,14325,0,1694125594,13094.95579909,57.720320309999806,53553.54760992001
2023-09-07,22:26:36.000,250,10983410,14605,0,1694125595,13094.841281819994,57.76261509000324,53553.49870008001
2023-09-07,22:26:37.000,250,10983427,14325,0,1694125596,13094.874963369999,57.769664220002596,53553.47773872001
2023-09-07,22:26:38.000,250,10983407,14205,0,1694125597,13094.881699679994,57.783762480001315,53553.484725840004
2023-09-07,22:26:39.000,250,10983437,14725,0,1694125598,13094.821072889994,57.79786074000003,53553.51267432
2023-09-07,22:26:40.000,250,10983409,14325,0,1694125599,13094.821072889994,57.80490986999939,53553.554597040005
2023-09-07,22:26:41.000,250,10983453,14405,0,1694125600,13094.807600269989,57.833106390004104,53553.554597040005
2023-09-07,22:26:42.000,250,10983409,14765,0,1694125601,13094.874963369999,57.84720465000282,53553.58953264
2023-09-07,22:26:43.000,250,10983432,14485,0,1694125602,13094.834545509999,57.88949942999898,53553.49870008001
2023-09-07,22:26:44.000,250,10983433,14605,0,1694125603,13094.773918719999,57.952941600000486,53553.42184176
2023-09-07,22:26:45.000,250,10983364,14285,0,1694125604,13094.854754439999,57.967039859999204,53553.51966144
2023-09-07,22:26:46.000,250,10983474,14565,0,1694125605,13094.807600269989,58.03048203000071,53553.554597040005
2023-09-07,22:26:47.000,250,10983448,14405,0,1694125606,13094.713291929998,58.04458028999943,53553.51267432
2023-09-07,22:26:48.000,250,10983434,14245,0,1694125607,13094.679610379993,58.08687507000286,53553.51966144
2023-09-07,22:26:49.000,250,10983436,14365,0,1694125608,13094.733500859998,58.05162941999879,53553.56857128
2023-09-07,22:26:50.000,250,10983418,14445,0,1694125609,13094.699819309993,58.07277681000414,53553.61748112001
2023-09-07,22:26:51.000,250,10983463,14525,0,1694125610,13094.672874069998,58.07277681000414,53553.63844248
2023-09-07,22:26:52.000,250,10983399,14205,0,1694125611,13094.592038349998,58.1150715900003,53553.58953264
2023-09-07,22:26:53.000,250,10983372,14205,0,1694125612,13094.511202629998,58.0798259400035,53553.5406228
2023-09-07,22:26:54.000,250,10983448,14045,0,1694125613,13094.477521079993,58.05867854999815,53553.51267432
2023-09-07,22:26:55.000,250,10983469,14645,0,1694125614,13094.497730009993,58.05867854999815,53553.56158416
2023-09-07,22:26:56.000,250,10983391,14365,0,1694125615,13094.470784769997,58.08687507000286,53553.603506880005
2023-09-07,22:26:57.000,250,10983392,14565,0,1694125616,13094.423630600002,58.03753116000007,53553.5406228
2023-09-07,22:26:58.000,250,10983393,14485,0,1694125617,13094.376476429992,58.009334640002635,53553.54760992001
2023-09-07,22:26:59.000,250,10983386,14165,0,1694125618,13094.376476429992,57.91769595000369,53553.58254552
2023-09-07,22:27:00.000,250,10983458,14485,0,1694125619,13094.349531189997,57.959990729999845,53553.57555840001
2023-09-07,22:27:01.000,250,10983395,14245,0,1694125620,13094.342794880002,57.84720465000282,53553.603506880005
2023-09-07,22:27:02.000,250,10983434,14325,0,1694125621,13094.336058569992,57.833106390004104,53553.54760992001
2023-09-07,22:27:03.000,250,10983415,14165,0,1694125622,13094.228277609996,57.783762480001315,53553.49171296
2023-09-07,22:27:04.000,250,10983375,14725,0,1694125623,13094.187859749996,57.68507466000301,53553.57555840001
2023-09-07,22:27:05.000,250,10983407,14565,0,1694125624,13094.235013919992,57.57228857999871,53553.70831368
2023-09-07,22:27:06.000,250,10983390,14325,0,1694125625,13094.147441889996,57.57933770999807,53553.62446824001
2023-09-07,22:27:07.000,250,10983431,14285,0,1694125626,13094.154178199991,57.44540424000297,53553.62446824001
2023-09-07,22:27:08.000,250,10983411,14565,0,1694125627,13094.066606169996,57.39606033000018,53553.603506880005
2023-09-07,22:27:09.000,250,10983421,14725,0,1694125628,13094.03292461999,57.35376555000403,53553.63145536
2023-09-07,22:27:10.000,250,10983416,14525,0,1694125629,13093.99250675999,57.381962070001464,53553.58953264
2023-09-07,22:27:11.000,250,10983410,14245,0,1694125630,13093.95882521,57.29737251000188,53553.610494
2023-09-07,22:27:12.000,250,10983427,14365,0,1694125631,13093.97229782999,57.332618159998674,53553.63145536
2023-09-07,22:27:13.000,250,10983425,14525,0,1694125632,13093.91167103999,57.325569029999315,53553.58953264
2023-09-07,22:27:14.000,250,10983411,14525,0,1694125633,13093.985770449995,57.35376555000403,53553.6803652
2023-09-07,22:27:15.000,250,10983474,14365,0,1694125634,13093.99924307,57.381962070001464,53553.65940384
2023-09-07,22:27:16.000,250,10983449,14405,0,1694125635,13093.93187996999,57.50884641000448,53553.603506880005
2023-09-07,22:27:17.000,250,10983397,14325,0,1694125636,13093.945352589995,57.58638684000471,53553.4707516
2023-09-07,22:27:18.000,250,10983412,14725,0,1694125637,13093.97229782999,57.74851683000452,53553.49171296
2023-09-07,22:27:19.000,250,10983394,14365,0,1694125638,13094.03292461999,57.790811610000674,53553.56158416
2023-09-07,22:27:20.000,250,10983401,14565,0,1694125639,13094.073342479991,57.91064682000433,53553.54760992001
2023-09-07,22:27:21.000,250,10983386,14525,0,1694125640,13094.12049665,58.02343290000135,53553.554597040005
2023-09-07,22:27:22.000,250,10983451,14685,0,1694125641,13094.201332370001,58.129169849999016,53553.58953264
2023-09-07,22:27:23.000,250,10983394,13885,0,1694125642,13094.241750230001,58.2137594099986,53553.603506880005
2023-09-07,22:27:24.000,250,10983431,14005,0,1694125643,13094.174387129991,58.34769288000098,53553.49870008001
2023-09-07,22:27:25.000,250,10983423,14205,0,1694125644,13094.241750230001,58.404085920003126,53553.56857128
2023-09-07,22:27:26.000,250,10983428,14645,0,1694125645,13094.255222849992,58.53097025999887,53553.58953264
2023-09-07,22:27:27.000,250,10983386,14925,0,1694125646,13094.261959160001,58.601461559999734,53553.57555840001
2023-09-07,22:27:28.000,250,10983421,14365,0,1694125647,13094.268695469997,58.66490373000124,53553.54760992001
2023-09-07,22:27:29.000,250,10983437,14365,0,1694125648,13094.295640709992,58.68605111999932,53553.54760992001
2023-09-07,22:27:30.000,250,10983427,14205,0,1694125649,13094.349531189997,58.72129677000339,53553.610494
2023-09-07,22:27:31.000,250,10983429,14405,0,1694125650,13094.363003810002,58.68605111999932,53553.610494
2023-09-07,22:27:32.000,250,10983451,14525,0,1694125651,13094.322585950002,58.75654242000019,53553.58953264
2023-09-07,22:27:33.000,250,10983405,14205,0,1694125652,13094.288904399997,58.75654242000019,53553.52664856001
2023-09-07,22:27:34.000,250,10983399,14525,0,1694125653,13094.336058569992,58.75654242000019,53553.57555840001
2023-09-07,22:27:35.000,250,10983417,14645,0,1694125654,13094.383212740002,58.75654242000019,53553.68735232
2023-09-07,22:27:36.000,250,10983449,14605,0,1694125655,13094.363003810002,58.7847389400049,53553.69433944001
2023-09-07,22:27:37.000,250,10983442,14285,0,1694125656,13094.349531189997,58.7847389400049,53553.65940384
2023-09-07,22:27:38.000,250,10983463,14565,0,1694125657,13094.416894289992,58.79883720000362,53553.7502364
2023-09-07,22:27:39.000,250,10983497,14805,0,1694125658,13094.396685359992,58.7847389400049,53553.74324928001
2023-09-07,22:27:40.000,250,10983449,14365,0,1694125659,13094.383212740002,58.79178807000426,53553.76421064001
2023-09-07,22:27:41.000,250,10983451,14285,0,1694125660,13094.342794880002,58.79883720000362,53553.69433944001
2023-09-07,22:27:42.000,250,10983372,14485,0,1694125661,13094.356267499992,58.85523023999849,53553.72927504
2023-09-07,22:27:43.000,250,10983422,14205,0,1694125662,13094.336058569992,58.8834267600032,53553.68735232
2023-09-07,22:27:44.000,250,10983440,14405,0,1694125663,13094.349531189997,58.91162328000064,53553.73626216
2023-09-07,22:27:45.000,250,10983426,14645,0,1694125664,13094.396685359992,58.91162328000064,53553.79215912001
2023-09-07,22:27:46.000,250,10983406,14365,0,1694125665,13094.376476429992,58.996212840000226,53553.80613336
2023-09-07,22:27:47.000,250,10983454,14125,0,1694125666,13094.369740119997,58.996212840000226,53553.82709472
2023-09-07,22:27:48.000,250,10983468,14405,0,1694125667,13094.255222849992,59.0173602299983,53553.79914624
2023-09-07,22:27:49.000,250,10983417,14325,0,1694125668,13094.282168090002,59.03850762000366,53553.79914624
2023-09-07,22:27:50.000,250,10983380,14645,0,1694125669,13094.255222849992,59.07375327000045,53553.83408184001
2023-09-07,22:27:51.000,250,10983419,14525,0,1694125670,13094.248486539997,59.09490065999853,53553.841068960006
2023-09-07,22:27:52.000,250,10983401,14245,0,1694125671,13094.194596059991,59.09490065999853,53553.8550432
2023-09-07,22:27:53.000,250,10983432,14165,0,1694125672,13094.160914510001,59.10194978999789,53553.77818488
2023-09-07,22:27:54.000,250,10983435,14285,0,1694125673,13094.208068679996,59.09490065999853,53553.9249144
2023-09-07,22:27:55.000,250,10983515,14165,0,1694125674,13094.248486539997,59.08080239999981,53553.889978800005
2023-09-07,22:27:56.000,250,10983492,14365,0,1694125675,13094.147441889996,59.052605880002375,53553.820107600004
2023-09-07,22:27:57.000,250,10983442,14285,0,1694125676,13094.154178199991,59.03850762000366,53553.86203032001
2023-09-07,22:27:58.000,250,10983402,14165,0,1694125677,13094.133969269991,59.0173602299983,53553.82709472
2023-09-07,22:27:59.000,250,10983438,14525,0,1694125678,13094.154178199991,58.97506545000215,53553.841068960006
2023-09-07,22:28:00.000,250,10983432,14245,0,1694125679,13094.073342479991,58.996212840000226,53553.771197760005
2023-09-07,22:28:01.000,250,10983413,14445,0,1694125680,13094.113760339991,58.93981979999808,53553.80613336
2023-09-07,22:28:02.000,250,10983418,14445,0,1694125681,13094.147441889996,58.876377630003844,53553.84805608
2023-09-07,22:28:03.000,250,10983433,14205,0,1694125682,13094.174387129991,58.79178807000426,53553.80613336
2023-09-07,22:28:04.000,250,10983420,14445,0,1694125683,13094.073342479991,58.7847389400049,53553.75722352
2023-09-07,22:28:05.000,250,10983486,14165,0,1694125684,13094.093551409991,58.70014937999804,53553.771197760005
2023-09-07,22:28:06.000,250,10983408,14565,0,1694125685,13094.05986986,58.68605111999932,53553.79914624
2023-09-07,22:28:07.000,250,10983422,14525,0,1694125686,13094.08007879,58.6719528600006,53553.75722352
2023-09-07,22:28:08.000,250,10983454,14485,0,1694125687,13094.01271568999,58.67900198999996,53553.72927504
2023-09-07,22:28:09.000,250,10983423,14125,0,1694125688,13094.093551409991,58.6719528600006,53553.72927504
2023-09-07,22:28:10.000,250,10983440,14485,0,1694125689,13094.093551409991,58.643756340003165,53553.771197760005
2023-09-07,22:28:11.000,250,10983497,14485,0,1694125690,13094.133969269991,58.69310024999868,53553.722287920005
2023-09-07,22:28:12.000,250,10983413,14285,0,1694125691,13094.073342479991,58.74949329000083,53553.722287920005
2023-09-07,22:28:13.000,250,10983433,14485,0,1694125692,13094.026188309996,58.777689809998265,53553.69433944001
2023-09-07,22:28:14.000,250,10983414,14285,0,1694125693,13094.03292461999,58.827033720001054,53553.64542960001
2023-09-07,22:28:15.000,250,10983422,14445,0,1694125694,13094.093551409991,58.89047589000256,53553.71530080001
2023-09-07,22:28:16.000,250,10983405,14565,0,1694125695,13094.127232959996,58.94686893000471,53553.70831368
2023-09-07,22:28:17.000,250,10983433,14085,0,1694125696,13094.10028772,58.98916371000087,53553.62446824001
2023-09-07,22:28:18.000,250,10983398,14485,0,1694125697,13094.093551409991,59.03850762000366,53553.62446824001
2023-09-07,22:28:19.000,250,10983366,14205,0,1694125698,13094.174387129991,59.10194978999789,53553.69433944001
2023-09-07,22:28:20.000,250,10983433,14165,0,1694125699,13094.235013919992,59.15129370000068,53553.70831368
2023-09-07,22:28:21.000,250,10983407,14125,0,1694125700,13094.288904399997,59.18653935000475,53553.75722352
2023-09-07,22:28:22.000,250,10983430,14405,0,1694125701,13094.315849639992,59.24998151999898,53553.74324928001
2023-09-07,22:28:23.000,250,10983415,14205,0,1694125702,13094.309113329997,59.31342369000049,53553.64542960001
2023-09-07,22:28:24.000,250,10983399,14805,0,1694125703,13094.396685359992,59.285227170003054,53553.722287920005
2023-09-07,22:28:25.000,250,10983402,14485,0,1694125704,13094.457312149993,59.33457107999857,53553.74324928001
2023-09-07,22:28:26.000,250,10983439,14285,0,1694125705,13094.450575839997,59.376865860002,53553.73626216
2023-09-07,22:28:27.000,250,10983484,14285,0,1694125706,13094.464048460002,59.36276760000328,53553.61748112001
2023-09-07,22:28:28.000,250,10983452,14285,0,1694125707,13094.531411559998,59.34162020999793,53553.722287920005
2023-09-07,22:28:29.000,250,10983389,14645,0,1694125708,13094.558356799993,59.36276760000328,53553.70132656
2023-09-07,22:28:30.000,250,10983394,14365,0,1694125709,13094.585302039988,59.278178040003695,53553.785171999996
2023-09-07,22:28:31.000,250,10983434,14445,0,1694125710,13094.585302039988,59.228834130000905,53553.6803652
2023-09-07,22:28:32.000,250,10983444,14725,0,1694125711,13094.612247279998,59.20063761000347,53553.72927504
2023-09-07,22:28:33.000,250,10983407,14325,0,1694125712,13094.578565729993,59.15834283000004,53553.70831368
2023-09-07,22:28:34.000,250,10983388,14405,0,1694125713,13094.551620489998,59.108998920004524,53553.75722352
2023-09-07,22:28:35.000,250,10983484,14565,0,1694125714,13094.578565729993,59.0173602299983,53553.84805608
2023-09-07,22:28:36.000,250,10983450,14365,0,1694125715,13094.524675250002,58.95391806000407,53553.771197760005
2023-09-07,22:28:37.000,250,10983452,14245,0,1694125716,13094.504466320002,58.96096719000343,53553.79215912001
2023-09-07,22:28:38.000,250,10983428,14645,0,1694125717,13094.423630600002,58.93277066999872,53553.75722352
2023-09-07,22:28:39.000,250,10983384,14725,0,1694125718,13094.383212740002,58.89047589000256,53553.76421064001
2023-09-07,22:28:40.000,250,10983452,14365,0,1694125719,13094.369740119997,58.827033720001054,53553.81312048001
2023-09-07,22:28:41.000,250,10983436,14565,0,1694125720,13094.383212740002,58.834082850000414,53553.87600456
2023-09-07,22:28:42.000,250,10983470,14405,0,1694125721,13094.356267499992,58.812935460002336,53553.820107600004
2023-09-07,22:28:43.000,250,10983462,14605,0,1694125722,13094.315849639992,58.79178807000426,53553.75722352
2023-09-07,22:28:44.000,250,10983413,14405,0,1694125723,13094.187859749996,58.827033720001054,53553.841068960006
2023-09-07,22:28:45.000,250,10983422,14765,0,1694125724,13094.174387129991,58.7847389400049,53553.83408184001
2023-09-07,22:28:46.000,250,10983444,14445,0,1694125725,13094.154178199991,58.770640679998905,53553.81312048001
2023-09-07,22:28:47.000,250,10983401,14685,0,1694125726,13094.086815099996,58.74949329000083,53553.785171999996
2023-09-07,22:28:48.000,250,10983452,14765,0,1694125727,13094.127232959996,58.72129677000339,53553.785171999996
2023-09-07,22:28:49.000,250,10983413,14405,0,1694125728,13094.147441889996,58.74244416000147,53553.8550432
2023-09-07,22:28:50.000,250,10983410,14045,0,1694125729,13094.167650819996,58.70014937999804,53553.841068960006
2023-09-07,22:28:51.000,250,10983391,14125,0,1694125730,13094.12049665,58.69310024999868,53553.81312048001
2023-09-07,22:28:52.000,250,10983390,14605,0,1694125731,13094.133969269991,58.6719528600006,53553.80613336
2023-09-07,22:28:53.000,250,10983476,14365,0,1694125732,13094.113760339991,58.62965808000445,53553.7502364
2023-09-07,22:28:54.000,250,10983399,14405,0,1694125733,13094.181123440001,58.650805470002524,53553.8550432
2023-09-07,22:28:55.000,250,10983431,14445,0,1694125734,13094.147441889996,58.62965808000445,53553.81312048001
2023-09-07,22:28:56.000,250,10983437,14645,0,1694125735,13094.167650819996,58.636707210003806,53553.820107600004
2023-09-07,22:28:57.000,250,10983420,14565,0,1694125736,13094.228277609996,58.636707210003806,53553.785171999996
2023-09-07,22:28:58.000,250,10983395,14205,0,1694125737,13094.268695469997,58.61555981999845,53553.88299168001
2023-09-07,22:28:59.000,250,10983446,14485,0,1694125738,13094.248486539997,58.55916678000358,53553.83408184001
2023-09-07,22:29:00.000,250,10983403,14725,0,1694125739,13094.241750230001,58.60851068999909,53553.79215912001
2023-09-07,22:29:01.000,250,10983438,14845,0,1694125740,13094.235013919992,58.601461559999734,53553.74324928001
2023-09-07,22:29:02.000,250,10983389,14405,0,1694125741,13094.255222849992,58.55211765000422,53553.76421064001
2023-09-07,22:29:03.000,250,10983408,14525,0,1694125742,13094.248486539997,58.51687200000015,53553.7502364
2023-09-07,22:29:04.000,250,10983398,14525,0,1694125743,13094.241750230001,58.53097025999887,53553.77818488
2023-09-07,22:29:05.000,250,10983432,14605,0,1694125744,13094.302377020002,58.48162635000335,53553.89696592
2023-09-07,22:29:06.000,250,10983388,14285,0,1694125745,13094.282168090002,58.48867548000271,53553.93190152001
2023-09-07,22:29:07.000,250,10983491,14645,0,1694125746,13094.241750230001,58.48867548000271,53553.952862879996
2023-09-07,22:29:08.000,250,10983473,14405,0,1694125747,13094.208068679996,58.50982287000079,53553.889978800005
2023-09-07,22:29:09.000,250,10983405,14285,0,1694125748,13094.127232959996,58.538019389998226,53553.9249144
2023-09-07,22:29:10.000,250,10983410,14325,0,1694125749,13094.113760339991,58.55211765000422,53553.90395304
2023-09-07,22:29:11.000,250,10983416,14445,0,1694125750,13094.026188309996,58.55916678000358,53553.8550432
2023-09-07,22:29:12.000,250,10983471,14045,0,1694125751,13094.03292461999,58.58031417000166,53553.91792728
2023-09-07,22:29:13.000,250,10983442,14325,0,1694125752,13093.95208889999,58.636707210003806,53553.86901744
2023-09-07,22:29:14.000,250,10983499,14405,0,1694125753,13093.945352589995,58.62260894999781,53553.88299168001
2023-09-07,22:29:15.000,250,10983459,14405,0,1694125754,13093.904934729995,58.61555981999845,53553.87600456
2023-09-07,22:29:16.000,250,10983458,14205,0,1694125755,13093.87125317999,58.643756340003165,53553.841068960006
2023-09-07,22:29:17.000,250,10983379,14485,0,1694125756,13093.83083531999,58.72129677000339,53553.75722352
2023-09-07,22:29:18.000,250,10983470,14405,0,1694125757,13093.803890079995,58.73539503000211,53553.841068960006
2023-09-07,22:29:19.000,250,10983414,14205,0,1694125758,13093.8173627,58.763591549999546,53553.83408184001
2023-09-07,22:29:20.000,250,10983459,14165,0,1694125759,13093.743263289995,58.74949329000083,53553.79215912001
2023-09-07,22:29:21.000,250,10983431,14325,0,1694125760,13093.79041745999,58.79178807000426,53553.79215912001
2023-09-07,22:29:22.000,250,10983409,14405,0,1694125761,13093.803890079995,58.7847389400049,53553.86203032001
2023-09-07,22:29:23.000,250,10983479,14485,0,1694125762,13093.81062638999,58.770640679998905,53553.80613336
2023-09-07,22:29:24.000,250,10983486,14365,0,1694125763,13093.763472219995,58.812935460002336,53553.75722352
2023-09-07,22:29:25.000,250,10983411,14485,0,1694125764,13093.763472219995,58.86227936999785,53553.79914624
2023-09-07,22:29:26.000,250,10983470,14205,0,1694125765,13093.803890079995,58.72129677000339,53553.722287920005
2023-09-07,22:29:27.000,250,10983420,14405,0,1694125766,13093.77020852999,58.70719851000467,53553.68735232
2023-09-07,22:29:28.000,250,10983415,14365,0,1694125767,13093.824099009995,58.61555981999845,53553.6803652
2023-09-07,22:29:29.000,250,10983404,14445,0,1694125768,13093.74999959999,58.55211765000422,53553.785171999996
2023-09-07,22:29:30.000,250,10983446,14365,0,1694125769,13093.803890079995,58.34769288000098,53553.987798480004
2023-09-07,22:29:31.000,250,10983470,14365,0,1694125770,13093.85778056,58.34064375000162,53554.00177272001
2023-09-07,22:29:32.000,250,10983431,14205,0,1694125771,13093.77694484,58.241955930003314,53554.03670832
2023-09-07,22:29:33.000,250,10983427,14525,0,1694125772,13093.83083531999,58.136218979998375,53554.07863104001
2023-09-07,22:29:34.000,250,10983472,14445,0,1694125773,13093.71631805,58.08687507000286,53553.9947856
2023-09-07,22:29:35.000,250,10983437,14445,0,1694125774,13093.783681149995,58.009334640002635,53554.057669680005
2023-09-07,22:29:36.000,250,10983483,14365,0,1694125775,13093.743263289995,57.97408898999856,53553.9947856
2023-09-07,22:29:37.000,250,10983450,14445,0,1694125776,13094.019452,57.833106390004104,53554.04369544
2023-09-07,22:29:38.000,250,10983430,14285,0,1694125777,13093.89146210999,57.84720465000282,53554.12754088001
2023-09-07,22:29:39.000,250,10983422,14445,0,1694125778,13094.03292461999,57.741467699997884,53554.134528
2023-09-07,22:29:40.000,250,10983481,14165,0,1694125779,13094.046397239996,57.76261509000324,53554.16247648
2023-09-07,22:29:41.000,250,10983458,14645,0,1694125780,13093.91840735,57.720320309999806,53554.09260528
2023-09-07,22:29:42.000,250,10983417,14525,0,1694125781,13093.8173627,57.79786074000003,53554.07863104001
2023-09-07,22:29:43.000,250,10983412,14325,0,1694125782,13093.783681149995,57.76261509000324,53554.09959240001
2023-09-07,22:29:44.000,250,10983433,14205,0,1694125783,13093.783681149995,57.840155520003464,53554.11356664
2023-09-07,22:29:45.000,250,10983416,14565,0,1694125784,13093.662427569994,57.93884334000177,53554.134528
2023-09-07,22:29:46.000,250,10983459,14685,0,1694125785,13093.595064469999,58.129169849999016,53554.07164392
2023-09-07,22:29:47.000,250,10983440,14805,0,1694125786,13093.595064469999,58.15031724000437,53554.07863104001
2023-09-07,22:29:48.000,250,10983452,14805,0,1694125787,13093.520965059994,58.2137594099986,53553.98081136001
2023-09-07,22:29:49.000,250,10983452,14765,0,1694125788,13093.554646609999,58.22080853999796,53553.94587576
2023-09-07,22:29:50.000,250,10983439,14485,0,1694125789,13093.601800779994,58.227857670004596,53554.008759840006
2023-09-07,22:29:51.000,250,10983456,14885,0,1694125790,13093.615273399999,58.26310332000139,53554.02972120001
2023-09-07,22:29:52.000,250,10983471,14725,0,1694125791,13093.60853708999,58.241955930003314,53554.02972120001
2023-09-07,22:29:53.000,250,10983424,14565,0,1694125792,13093.581591849994,58.24900506000267,53554.00177272001
2023-09-07,22:29:54.000,250,10983418,14485,0,1694125793,13093.588328159989,58.227857670004596,53553.9947856
2023-09-07,22:29:55.000,250,10983464,14485,0,1694125794,13093.622009709994,58.20671027999924,53554.11356664
2023-09-07,22:29:56.000,250,10983381,14325,0,1694125795,13093.534437679999,58.19966114999988,53554.02972120001
2023-09-07,22:29:57.000,250,10983416,14405,0,1694125796,13093.507492439989,58.178513760001806,53554.05068256001
2023-09-07,22:29:58.000,250,10983475,14365,0,1694125797,13093.433393029998,58.143268109997734,53553.98081136001
2023-09-07,22:29:59.000,250,10983471,14685,0,1694125798,13093.419920409993,58.136218979998375,53553.952862879996
2023-09-07,22:30:00.000,250,10983487,14365,0,1694125799,13093.366029929988,58.09392420000222,53554.05068256001
2023-09-07,22:30:01.000,250,10983458,14445,0,1694125800,13093.359293619993,58.05867854999815,53554.02972120001
2023-09-07,22:30:02.000,250,10983416,14605,0,1694125801,13093.285194210002,58.002285510003276,53554.09260528
2023-09-07,22:30:03.000,250,10983443,14245,0,1694125802,13093.285194210002,58.02343290000135,53554.11356664
2023-09-07,22:30:04.000,250,10983478,14405,0,1694125803,13093.130259079997,57.97408898999856,53553.987798480004
2023-09-07,22:30:05.000,250,10983450,14565,0,1694125804,13093.123522770002,57.97408898999856,53553.95985000001
2023-09-07,22:30:06.000,250,10983426,14405,0,1694125805,13093.076368599992,57.93179421000241,53554.02273408
2023-09-07,22:30:07.000,250,10983470,14285,0,1694125806,13093.022478120001,57.92474508000305,53554.00177272001
2023-09-07,22:30:08.000,250,10983436,14525,0,1694125807,13092.995532879992,57.94589247000113,53553.91792728
2023-09-07,22:30:09.000,250,10983473,14325,0,1694125808,13092.995532879992,57.91064682000433,53553.9249144
2023-09-07,22:30:10.000,250,10983421,14605,0,1694125809,13093.015741809992,57.93179421000241,53554.01574696
2023-09-07,22:30:11.000,250,10983453,14565,0,1694125810,13092.995532879992,57.93179421000241,53553.987798480004
2023-09-07,22:30:12.000,250,10983407,14645,0,1694125811,13092.982060260001,57.98818725000456,53553.91094016001
2023-09-07,22:30:13.000,250,10983442,14365,0,1694125812,13092.968587639996,58.02343290000135,53553.8550432
2023-09-07,22:30:14.000,250,10983496,14405,0,1694125813,13092.968587639996,58.016383770001994,53553.90395304
2023-09-07,22:30:15.000,250,10983452,14685,0,1694125814,13093.035950739992,58.065727680004784,53553.94587576
2023-09-07,22:30:16.000,250,10983433,14445,0,1694125815,13093.042687050001,58.09392420000222,53553.9249144
2023-09-07,22:30:17.000,250,10983444,14685,0,1694125816,13093.069632289997,58.10802246000094,53553.91792728
2023-09-07,22:30:18.000,250,10983430,14565,0,1694125817,13093.170676939997,58.0798259400035,53553.95985000001
2023-09-07,22:30:19.000,250,10983472,14725,0,1694125818,13093.224567420002,58.07277681000414,53553.889978800005
2023-09-07,22:30:20.000,250,10983409,14565,0,1694125819,13093.258248969993,58.09392420000222,53553.86901744
2023-09-07,22:30:21.000,250,10983457,14325,0,1694125820,13093.264985280002,58.0798259400035,53553.86203032001
2023-09-07,22:30:22.000,250,10983463,14405,0,1694125821,13093.386238859988,58.04458028999943,53553.90395304
2023-09-07,22:30:23.000,250,10983430,14845,0,1694125822,13093.339084689993,58.04458028999943,53553.87600456
2023-09-07,22:30:24.000,250,10983443,14525,0,1694125823,13093.467074579989,57.959990729999845,53553.93190152001
2023-09-07,22:30:25.000,250,10983425,14565,0,1694125824,13093.507492439989,57.952941600000486,53553.9249144
2023-09-07,22:30:26.000,250,10983443,14485,0,1694125825,13093.527701369989,57.93179421000241,53553.95985000001
2023-09-07,22:30:27.000,250,10983411,14165,0,1694125826,13093.494019819998,57.89654855999834,53553.87600456
2023-09-07,22:30:28.000,250,10983416,14565,0,1694125827,13093.568119229989,57.88245029999962,53553.91094016001
2023-09-07,22:30:29.000,250,10983433,14405,0,1694125828,13093.561382919994,57.87540117000026,53553.98081136001
2023-09-07,22:30:30.000,250,10983433,14685,0,1694125829,13093.527701369989,57.826057260004745,53553.9947856
2023-09-07,22:30:31.000,250,10983485,14405,0,1694125830,13093.494019819998,57.81900812999811,53553.889978800005
2023-09-07,22:30:32.000,250,10983461,14645,0,1694125831,13093.547910299989,57.826057260004745,53554.01574696
2023-09-07,22:30:33.000,250,10983515,14365,0,1694125832,13093.500756129994,57.84720465000282,53553.938888640005
2023-09-07,22:30:34.000,250,10983480,14565,0,1694125833,13093.514228749998,57.833106390004104,53553.97382424
2023-09-07,22:30:35.000,250,10983457,14405,0,1694125834,13093.554646609999,57.86130291000154,53554.01574696
2023-09-07,22:30:36.000,250,10983420,14365,0,1694125835,13093.527701369989,57.91769595000369,53553.97382424
2023-09-07,22:30:37.000,250,10983447,14485,0,1694125836,13093.541173989994,57.93884334000177,53553.94587576
2023-09-07,22:30:38.000,250,10983440,14965,0,1694125837,13093.514228749998,58.02343290000135,53553.987798480004
2023-09-07,22:30:39.000,250,10983385,14525,0,1694125838,13093.534437679999,58.03753116000007,53553.89696592
2023-09-07,22:30:40.000,250,10983469,14325,0,1694125839,13093.635482329999,58.09392420000222,53553.9947856
2023-09-07,22:30:41.000,250,10983443,14445,0,1694125840,13093.66916387999,58.136218979998375,53554.01574696
2023-09-07,22:30:42.000,250,10983431,14525,0,1694125841,13093.73652698,58.19966114999988,53553.987798480004
2023-09-07,22:30:43.000,250,10983411,14285,0,1694125842,13093.702845429994,58.20671027999924,53553.91792728
2023-09-07,22:30:44.000,250,10983426,14405,0,1694125843,13093.79715377,58.30539810000482,53553.94587576
2023-09-07,22:30:45.000,250,10983417,14605,0,1694125844,13093.79715377,58.29129983999883,53553.987798480004
2023-09-07,22:30:46.000,250,10983448,14525,0,1694125845,13093.87125317999,58.29129983999883,53553.93190152001
2023-09-07,22:30:47.000,250,10983408,14485,0,1694125846,13093.87798949,58.34769288000098,53553.938888640005
2023-09-07,22:30:48.000,250,10983463,14605,0,1694125847,13093.95882521,58.30539810000482,53553.98081136001
2023-09-07,22:30:49.000,250,10983417,14805,0,1694125848,13094.086815099996,58.25605419000203,53554.07164392
2023-09-07,22:30:50.000,250,10983435,14285,0,1694125849,13094.127232959996,58.20671027999924,53554.00177272001
2023-09-07,22:30:51.000,250,10983448,14285,0,1694125850,13094.160914510001,58.2137594099986,53553.97382424
2023-09-07,22:30:52.000,250,10983465,14445,0,1694125851,13094.221541300001,58.136218979998375,53554.02972120001
2023-09-07,22:30:53.000,250,10983403,14685,0,1694125852,13094.288904399997,58.0798259400035,53554.08561816
2023-09-07,22:30:54.000,250,10983455,14525,0,1694125853,13094.255222849992,58.065727680004784,53554.00177272001
2023-09-07,22:30:55.000,250,10983411,14365,0,1694125854,13094.315849639992,58.016383770001994,53554.120553759996
2023-09-07,22:30:56.000,250,10983425,14485,0,1694125855,13094.322585950002,57.93179421000241,53554.16247648
2023-09-07,22:30:57.000,250,10983447,14245,0,1694125856,13094.309113329997,57.89654855999834,53554.106579520005
2023-09-07,22:30:58.000,250,10983437,14405,0,1694125857,13094.295640709992,57.84720465000282,53554.09260528
2023-09-07,22:30:59.000,250,10983440,14045,0,1694125858,13094.295640709992,57.826057260004745,53554.14850224001
2023-09-07,22:31:00.000,250,10983415,14085,0,1694125859,13094.282168090002,57.79786074000003,53554.16247648
2023-09-07,22:31:01.000,250,10983457,14565,0,1694125860,13094.248486539997,57.769664220002596,53554.16946360001
2023-09-07,22:31:02.000,250,10983435,14365,0,1694125861,13094.288904399997,57.734418569998525,53554.2393348
2023-09-07,22:31:03.000,250,10983468,14285,0,1694125862,13094.181123440001,57.727369439999165,53554.12754088001
2023-09-07,22:31:04.000,250,10983442,14645,0,1694125863,13094.187859749996,57.70622205000109,53554.176450720006
2023-09-07,22:31:05.000,250,10983450,14445,0,1694125864,13094.255222849992,57.68507466000301,53554.30221888
2023-09-07,22:31:06.000,250,10983455,14365,0,1694125865,13094.282168090002,57.70622205000109,53554.30221888
2023-09-07,22:31:07.000,250,10983435,14445,0,1694125866,13094.309113329997,57.71327118000045,53554.28125752
2023-09-07,22:31:08.000,250,10983437,14645,0,1694125867,13094.248486539997,57.776713350001955,53554.134528
2023-09-07,22:31:09.000,250,10983467,14645,0,1694125868,13094.309113329997,57.80490986999939,53554.21837344001
2023-09-07,22:31:10.000,250,10983415,14645,0,1694125869,13094.363003810002,57.8683520400009,53554.24632192001
2023-09-07,22:31:11.000,250,10983401,14245,0,1694125870,13094.376476429992,57.92474508000305,53554.2043992
2023-09-07,22:31:12.000,250,10983441,14285,0,1694125871,13094.450575839997,57.97408898999856,53554.309206
2023-09-07,22:31:13.000,250,10983456,14445,0,1694125872,13094.490993699997,58.009334640002635,53554.26728328001
2023-09-07,22:31:14.000,250,10983440,14285,0,1694125873,13094.538147869993,58.05867854999815,53554.35811584
2023-09-07,22:31:15.000,250,10983414,14165,0,1694125874,13094.585302039988,58.136218979998375,53554.37209008
2023-09-07,22:31:16.000,250,10983455,14605,0,1694125875,13094.578565729993,58.19966114999988,53554.344141600006
2023-09-07,22:31:17.000,250,10983411,14565,0,1694125876,13094.585302039988,58.31949636000354,53554.31619312001
2023-09-07,22:31:18.000,250,10983460,14325,0,1694125877,13094.598774659993,58.368840269999055,53554.28125752
2023-09-07,22:31:19.000,250,10983497,14285,0,1694125878,13094.639192519993,58.467528090004635,53554.344141600006
2023-09-07,22:31:20.000,250,10983457,14205,0,1694125879,13094.693082999998,58.52392112999951,53554.393051440005
2023-09-07,22:31:21.000,250,10983435,14725,0,1694125880,13094.706555619989,58.61555981999845,53554.35112872
2023-09-07,22:31:22.000,250,10983423,14005,0,1694125881,13094.767182409989,58.66490373000124,53554.455935519996
2023-09-07,22:31:23.000,250,10983398,14565,0,1694125882,13094.767182409989,58.74949329000083,53554.490871120004
2023-09-07,22:31:24.000,250,10983419,14365,0,1694125883,13094.666137759988,58.79178807000426,53554.393051440005
2023-09-07,22:31:25.000,250,10983419,14725,0,1694125884,13094.679610379993,58.85523023999849,53554.42099992
2023-09-07,22:31:26.000,250,10983465,14205,0,1694125885,13094.686346689989,58.93277066999872,53554.511832480006
2023-09-07,22:31:27.000,250,10983443,14245,0,1694125886,13094.679610379993,58.94686893000471,53554.5188196
2023-09-07,22:31:28.000,250,10983426,14565,0,1694125887,13094.598774659993,58.98916371000087,53554.49785824
2023-09-07,22:31:29.000,250,10983485,14205,0,1694125888,13094.605510969988,59.010311099998944,53554.511832480006
2023-09-07,22:31:30.000,250,10983465,14565,0,1694125889,13094.578565729993,59.03850762000366,53554.61663928
2023-09-07,22:31:31.000,250,10983446,14365,0,1694125890,13094.571829419998,59.0314584900043,53554.61663928
2023-09-07,22:31:32.000,250,10983451,14565,0,1694125891,13094.511202629998,59.059655010001734,53554.56772944
2023-09-07,22:31:33.000,250,10983471,14445,0,1694125892,13094.383212740002,59.052605880002375,53554.511832480006
2023-09-07,22:31:34.000,250,10983493,14445,0,1694125893,13094.389949049997,59.06670414000109,53554.53279384001
2023-09-07,22:31:35.000,250,10983454,14245,0,1694125894,13094.389949049997,58.98916371000087,53554.64458776
2023-09-07,22:31:36.000,250,10983457,14605,0,1694125895,13094.309113329997,58.876377630003844,53554.55375520001
2023-09-07,22:31:37.000,250,10983454,14125,0,1694125896,13094.336058569992,58.79178807000426,53554.60266504001
2023-09-07,22:31:38.000,250,10983439,14445,0,1694125897,13094.322585950002,58.66490373000124,53554.72144608001
2023-09-07,22:31:39.000,250,10983488,14365,0,1694125898,13094.255222849992,58.56621591000294,53554.609652160005
2023-09-07,22:31:40.000,250,10983442,14205,0,1694125899,13094.221541300001,58.467528090004635,53554.65157488001
2023-09-07,22:31:41.000,250,10983434,14445,0,1694125900,13094.187859749996,58.3265454900029,53554.658562000004
2023-09-07,22:31:42.000,250,10983487,14165,0,1694125901,13094.181123440001,58.17146463000245,53554.623626399996
2023-09-07,22:31:43.000,250,10983496,14325,0,1694125902,13094.10028772,58.05162941999879,53554.658562000004
2023-09-07,22:31:44.000,250,10983436,14285,0,1694125903,13094.05313354999,57.97408898999856,53554.53978096
2023-09-07,22:31:45.000,250,10983490,14445,0,1694125904,13094.05986986,57.81195899999875,53554.63760064
2023-09-07,22:31:46.000,250,10983458,14365,0,1694125905,13094.086815099996,57.70622205000109,53554.6934976
2023-09-07,22:31:47.000,250,10983473,14405,0,1694125906,13094.05313354999,57.64277987999958,53554.63061352001
2023-09-07,22:31:48.000,250,10983432,14445,0,1694125907,13094.01271568999,57.593435970004066,53554.59567792
2023-09-07,22:31:49.000,250,10983453,14205,0,1694125908,13093.97229782999,57.558190319999994,53554.48388400001
2023-09-07,22:31:50.000,250,10983455,14565,0,1694125909,13094.01271568999,57.5229446700032,53554.5188196
2023-09-07,22:31:51.000,250,10983455,14285,0,1694125910,13093.99924307,57.501797279997845,53554.511832480006
2023-09-07,22:31:52.000,250,10983403,14245,0,1694125911,13094.10028772,57.51589554000384,53554.560742320005
2023-09-07,22:31:53.000,250,10983449,14645,0,1694125912,13094.113760339991,57.607534230002784,53554.53279384001
2023-09-07,22:31:54.000,250,10983482,14325,0,1694125913,13094.140705580001,57.66392726999766,53554.54676808
2023-09-07,22:31:55.000,250,10983496,14325,0,1694125914,13094.214804989992,57.734418569998525,53554.609652160005
2023-09-07,22:31:56.000,250,10983447,14045,0,1694125915,13094.181123440001,57.790811610000674,53554.56772944
2023-09-07,22:31:57.000,250,10983436,14445,0,1694125916,13094.181123440001,57.88949942999898,53554.49785824
2023-09-07,22:31:58.000,250,10983475,14525,0,1694125917,13094.241750230001,58.009334640002635,53554.53978096
2023-09-07,22:31:59.000,250,10983525,14205,0,1694125918,13094.214804989992,58.05867854999815,53554.59567792
2023-09-07,22:32:00.000,250,10983436,14445,0,1694125919,13094.147441889996,58.15031724000437,53554.53978096
2023-09-07,22:32:01.000,250,10983411,14565,0,1694125920,13094.181123440001,58.192612020000524,53554.560742320005
2023-09-07,22:32:02.000,250,10983469,14325,0,1694125921,13094.221541300001,58.241955930003314,53554.658562000004
2023-09-07,22:32:03.000,250,10983430,14165,0,1694125922,13094.228277609996,58.24900506000267,53554.679523360006
2023-09-07,22:32:04.000,250,10983463,14645,0,1694125923,13094.201332370001,58.30539810000482,53554.68651048
2023-09-07,22:32:05.000,250,10983503,14205,0,1694125924,13094.113760339991,58.34064375000162,53554.64458776
2023-09-07,22:32:06.000,250,10983457,14325,0,1694125925,13094.073342479991,58.361791139999696,53554.61663928
2023-09-07,22:32:07.000,250,10983481,14525,0,1694125926,13094.154178199991,58.404085920003126,53554.70747184
2023-09-07,22:32:08.000,250,10983464,14285,0,1694125927,13094.113760339991,58.38293852999777,53554.64458776
2023-09-07,22:32:09.000,250,10983465,14165,0,1694125928,13094.073342479991,58.368840269999055,53554.70048472001
2023-09-07,22:32:10.000,250,10983480,14605,0,1694125929,13094.08007879,58.35474201000034,53554.74939456001
2023-09-07,22:32:11.000,250,10983403,14405,0,1694125930,13094.066606169996,58.375889399998414,53554.73542032
2023-09-07,22:32:12.000,250,10983485,14285,0,1694125931,13094.01271568999,58.375889399998414,53554.70747184
2023-09-07,22:32:13.000,250,10983458,14365,0,1694125932,13094.01271568999,58.38998766000441,53554.77035592001
2023-09-07,22:32:14.000,250,10983490,14445,0,1694125933,13093.95882521,58.38998766000441,53554.75638168
2023-09-07,22:32:15.000,250,10983477,14405,0,1694125934,13093.925143659995,58.48162635000335,53554.70747184
2023-09-07,22:32:16.000,250,10983469,14565,0,1694125935,13093.95208889999,58.43933156999992,53554.78433016
2023-09-07,22:32:17.000,250,10983448,14725,0,1694125936,13093.97903414,58.43933156999992,53554.847214240006
2023-09-07,22:32:18.000,250,10983429,14485,0,1694125937,13093.93187996999,58.43933156999992,53554.78433016
2023-09-07,22:32:19.000,250,10983471,14365,0,1694125938,13093.985770449995,58.43933156999992,53554.77035592001
2023-09-07,22:32:20.000,250,10983446,14565,0,1694125939,13093.965561519995,58.39703679000377,53554.74240744
2023-09-07,22:32:21.000,250,10983481,14565,0,1694125940,13094.005979379996,58.34064375000162,53554.81926576001
2023-09-07,22:32:22.000,250,10983447,14405,0,1694125941,13094.026188309996,58.31949636000354,53554.7633688
2023-09-07,22:32:23.000,250,10983477,14325,0,1694125942,13093.95208889999,58.29834896999819,53554.728433200005
2023-09-07,22:32:24.000,250,10983465,14565,0,1694125943,13093.95208889999,58.27015245000075,53554.728433200005
2023-09-07,22:32:25.000,250,10983510,14525,0,1694125944,13093.99250675999,58.17146463000245,53554.81227864
2023-09-07,22:32:26.000,250,10983468,14605,0,1694125945,13094.03292461999,58.1150715900003,53554.777343040005
2023-09-07,22:32:27.000,250,10983440,14725,0,1694125946,13093.99250675999,58.03048203000071,53554.777343040005
2023-09-07,22:32:28.000,250,10983462,14485,0,1694125947,13093.95882521,57.99523638000392,53554.75638168
2023-09-07,22:32:29.000,250,10983468,14645,0,1694125948,13093.925143659995,57.952941600000486,53554.68651048
2023-09-07,22:32:30.000,250,10983463,14245,0,1694125949,13093.93861628,57.88245029999962,53554.71445896
2023-09-07,22:32:31.000,250,10983430,14285,0,1694125950,13093.89819842,57.840155520003464,53554.70747184
2023-09-07,22:32:32.000,250,10983456,14485,0,1694125951,13093.925143659995,57.81195899999875,53554.72144608001
2023-09-07,22:32:33.000,250,10983471,14245,0,1694125952,13093.89146210999,57.776713350001955,53554.728433200005
2023-09-07,22:32:34.000,250,10983472,14445,0,1694125953,13093.93861628,57.734418569998525,53554.75638168
2023-09-07,22:32:35.000,250,10983444,14605,0,1694125954,13093.97229782999,57.71327118000045,53554.728433200005
2023-09-07,22:32:36.000,250,10983482,14445,0,1694125955,13094.005979379996,57.741467699997884,53554.68651048
2023-09-07,22:32:37.000,250,10983482,14565,0,1694125956,13094.019452,57.69212379000237,53554.73542032
2023-09-07,22:32:38.000,250,10983478,14205,0,1694125957,13094.10028772,57.70622205000109,53554.67253624001
2023-09-07,22:32:39.000,250,10983431,14605,0,1694125958,13094.167650819996,57.70622205000109,53554.73542032
2023-09-07,22:32:40.000,250,10983440,14365,0,1694125959,13094.241750230001,57.67802553000365,53554.74240744
2023-09-07,22:32:41.000,250,10983442,14485,0,1694125960,13094.315849639992,57.67097640000429,53554.74939456001
2023-09-07,22:32:42.000,250,10983450,14365,0,1694125961,13094.437103219992,57.69212379000237,53554.75638168
2023-09-07,22:32:43.000,250,10983435,14565,0,1694125962,13094.551620489998,57.71327118000045,53554.81926576001
2023-09-07,22:32:44.000,250,10983419,14645,0,1694125963,13094.558356799993,57.741467699997884,53554.73542032
2023-09-07,22:32:45.000,250,10983455,14485,0,1694125964,13094.652665139998,57.76261509000324,53554.791317279996
2023-09-07,22:32:46.000,250,10983433,14365,0,1694125965,13094.794127649999,57.80490986999939,53554.847214240006
2023-09-07,22:32:47.000,250,10983495,14325,0,1694125966,13094.88843598999,57.84720465000282,53554.91708544001
2023-09-07,22:32:48.000,250,10983485,14685,0,1694125967,13094.96927170999,57.92474508000305,53554.91708544001
2023-09-07,22:32:49.000,250,10983444,14445,0,1694125968,13095.07031635999,57.952941600000486,53554.92407256
2023-09-07,22:32:50.000,250,10983470,14525,0,1694125969,13095.15788839,57.99523638000392,53554.92407256
2023-09-07,22:32:51.000,250,10983428,14405,0,1694125970,13095.27914197,58.016383770001994,53555.02189224
2023-09-07,22:32:52.000,250,10983458,14405,0,1694125971,13095.359977690001,58.03753116000007,53554.9031112
2023-09-07,22:32:53.000,250,10983476,14565,0,1694125972,13095.380186620001,58.02343290000135,53554.93105968
2023-09-07,22:32:54.000,250,10983473,14365,0,1694125973,13095.454286029992,57.97408898999856,53554.9729824
2023-09-07,22:32:55.000,250,10983463,14885,0,1694125974,13095.568803299997,57.97408898999856,53555.112724800005
2023-09-07,22:32:56.000,250,10983472,14525,0,1694125975,13095.541858060002,57.97408898999856,53555.02887936
2023-09-07,22:32:57.000,250,10983498,14405,0,1694125976,13095.609221159997,57.94589247000113,53555.063814960005
2023-09-07,22:32:58.000,250,10983457,14685,0,1694125977,13095.703529500002,57.88949942999898,53555.16862176
2023-09-07,22:32:59.000,250,10983476,14405,0,1694125978,13095.710265809998,57.87540117000026,53555.24548008
2023-09-07,22:33:00.000,250,10983496,14685,0,1694125979,13095.683320570002,57.833106390004104,53555.17560888001
2023-09-07,22:33:01.000,250,10983525,14485,0,1694125980,13095.656375329992,57.833106390004104,53555.2175316
2023-09-07,22:33:02.000,250,10983481,14365,0,1694125981,13095.737211049993,57.783762480001315,53555.19657024
2023-09-07,22:33:03.000,250,10983454,14325,0,1694125982,13095.710265809998,57.776713350001955,53555.15464752001
2023-09-07,22:33:04.000,250,10983478,14645,0,1694125983,13095.784365219988,57.74851683000452,53555.24548008
2023-09-07,22:33:05.000,250,10983483,14565,0,1694125984,13095.885409869989,57.741467699997884,53555.2874028
2023-09-07,22:33:06.000,250,10983471,14525,0,1694125985,13095.959509279994,57.790811610000674,53555.30836416
2023-09-07,22:33:07.000,250,10983464,14525,0,1694125986,13095.919091419993,57.790811610000674,53555.27342856001
2023-09-07,22:33:08.000,250,10983408,14205,0,1694125987,13095.912355109998,57.88949942999898,53555.18958312
2023-09-07,22:33:09.000,250,10983493,14525,0,1694125988,13096.020136069994,57.91064682000433,53555.23849296
2023-09-07,22:33:10.000,250,10983437,14485,0,1694125989,13096.161598579994,57.952941600000486,53555.22451872001
2023-09-07,22:33:11.000,250,10983518,14405,0,1694125990,13096.22896167999,57.952941600000486,53555.25945432
2023-09-07,22:33:12.000,250,10983488,14525,0,1694125991,13096.31653371,58.03753116000007,53555.2874028
2023-09-07,22:33:13.000,250,10983448,14325,0,1694125992,13096.33674264,58.10097333000158,53555.25246720001
2023-09-07,22:33:14.000,250,10983515,14805,0,1694125993,13096.404105739995,58.143268109997734,53555.329325520004
2023-09-07,22:33:15.000,250,10983495,14485,0,1694125994,13096.532095629991,58.16441550000309,53555.350286880006
2023-09-07,22:33:16.000,250,10983534,14525,0,1694125995,13096.525359319996,58.234906800003955,53555.31535128
2023-09-07,22:33:17.000,250,10983467,14445,0,1694125996,13096.572513489991,58.185562890001165,53555.37124824001
2023-09-07,22:33:18.000,250,10983439,14365,0,1694125997,13096.565777179996,58.27015245000075,53555.329325520004
2023-09-07,22:33:19.000,250,10983479,14685,0,1694125998,13096.53883194,58.185562890001165,53555.36426112
2023-09-07,22:33:20.000,250,10983424,14485,0,1694125999,13096.619667660001,58.129169849999016,53555.45509368
2023-09-07,22:33:21.000,250,10983494,14565,0,1694126000,13096.585986109996,58.07277681000414,53555.55291336
2023-09-07,22:33:22.000,250,10983483,14325,0,1694126001,13096.606195039996,57.98113811999792,53555.59483608
2023-09-07,22:33:23.000,250,10983450,15045,0,1694126002,13096.579249800001,57.92474508000305,53555.62278456
2023-09-07,22:33:24.000,250,10983470,14565,0,1694126003,13096.464732529996,57.8683520400009,53555.57387472
2023-09-07,22:33:25.000,250,10983473,14645,0,1694126004,13096.484941459996,57.720320309999806,53555.70663000001
2023-09-07,22:33:26.000,250,10983456,14565,0,1694126005,13096.39736943,57.63573075000022,53555.64374592
2023-09-07,22:33:27.000,250,10983465,14645,0,1694126006,13096.26937953999,57.551141190000635,53555.65073304
2023-09-07,22:33:28.000,250,10983513,14445,0,1694126007,13096.242434299995,57.48769901999913,53555.64374592
2023-09-07,22:33:29.000,250,10983482,14445,0,1694126008,13096.25590692,57.367863810002746,53555.77650120001
2023-09-07,22:33:30.000,250,10983452,14365,0,1694126009,13096.21548906,57.318519899999956,53555.797462559996
2023-09-07,22:33:31.000,250,10983492,14445,0,1694126010,13096.15486227,57.23393034000037,53555.79047544
2023-09-07,22:33:32.000,250,10983475,14845,0,1694126011,13096.08749916999,57.21278295000229,53555.7415656
2023-09-07,22:33:33.000,250,10983500,14525,0,1694126012,13096.053817619999,57.17048816999886,53555.77650120001
2023-09-07,22:33:34.000,250,10983494,14525,0,1694126013,13095.979718209994,57.156389910000144,53555.6716944
2023-09-07,22:33:35.000,250,10983451,14525,0,1694126014,13095.939300349994,57.12819339000271,53555.685668640006
2023-09-07,22:33:36.000,250,10983492,14285,0,1694126015,13095.912355109998,57.142291650001425,53555.69964288
2023-09-07,22:33:37.000,250,10983528,14645,0,1694126016,13095.912355109998,57.149340780000784,53555.72759136001
2023-09-07,22:33:38.000,250,10983477,14405,0,1694126017,13095.885409869989,57.21983208000165,53555.74855272
2023-09-07,22:33:39.000,250,10983510,14405,0,1694126018,13095.871937249998,57.26917599000444,53555.72759136001
2023-09-07,22:33:40.000,250,10983523,14765,0,1694126019,13095.804574149988,57.332618159998674,53555.685668640006
2023-09-07,22:33:41.000,250,10983482,14565,0,1694126020,13095.844992009988,57.33966728999803,53555.65772016001
2023-09-07,22:33:42.000,250,10983451,14485,0,1694126021,13095.885409869989,57.367863810002746,53555.685668640006
2023-09-07,22:33:43.000,250,10983432,14445,0,1694126022,13095.871937249998,57.44540424000297,53555.70663000001
2023-09-07,22:33:44.000,250,10983477,14445,0,1694126023,13095.898882489993,57.5229446700032,53555.65073304
2023-09-07,22:33:45.000,250,10983476,14725,0,1694126024,13095.986454519989,57.558190319999994,53555.7415656
2023-09-07,22:33:46.000,250,10983486,14565,0,1694126025,13095.972981899999,57.6216324900015,53555.685668640006
2023-09-07,22:33:47.000,250,10983513,14245,0,1694126026,13095.959509279994,57.6568781399983,53555.67868152001
2023-09-07,22:33:48.000,250,10983464,14805,0,1694126027,13095.878673559993,57.720320309999806,53555.6018232
2023-09-07,22:33:49.000,250,10983477,14845,0,1694126028,13095.851728319998,57.720320309999806,53555.6018232
2023-09-07,22:33:50.000,250,10983491,14525,0,1694126029,13095.831519389998,57.75556596000388,53555.6018232
2023-09-07,22:33:51.000,250,10983528,14565,0,1694126030,13095.804574149988,57.783762480001315,53555.58086184
2023-09-07,22:33:52.000,250,10983442,15045,0,1694126031,13095.838255699993,57.833106390004104,53555.615797440005
2023-09-07,22:33:53.000,250,10983422,14565,0,1694126032,13095.804574149988,57.81900812999811,53555.629771679996
2023-09-07,22:33:54.000,250,10983438,14685,0,1694126033,13095.710265809998,57.84720465000282,53555.57387472
2023-09-07,22:33:55.000,250,10983471,14645,0,1694126034,13095.743947360002,57.8683520400009,53555.62278456
2023-09-07,22:33:56.000,250,10983502,14365,0,1694126035,13095.656375329992,57.91064682000433,53555.57387472
2023-09-07,22:33:57.000,250,10983464,14365,0,1694126036,13095.602484850002,57.91769595000369,53555.50400352
2023-09-07,22:33:58.000,250,10983462,14405,0,1694126037,13095.582275920002,57.99523638000392,53555.49002928001
2023-09-07,22:33:59.000,250,10983506,14485,0,1694126038,13095.555330679992,57.98818725000456,53555.531952
2023-09-07,22:34:00.000,250,10983487,14445,0,1694126039,13095.562066990002,58.03048203000071,53555.629771679996
2023-09-07,22:34:01.000,250,10983465,14845,0,1694126040,13095.602484850002,58.009334640002635,53555.65073304
2023-09-07,22:34:02.000,250,10983479,14525,0,1694126041,13095.595748539992,58.02343290000135,53555.60881032001
2023-09-07,22:34:03.000,250,10983482,14485,0,1694126042,13095.629430089997,58.03753116000007,53555.664707280004
2023-09-07,22:34:04.000,250,10983493,14565,0,1694126043,13095.568803299997,58.10097333000158,53555.57387472
2023-09-07,22:34:05.000,250,10983450,14725,0,1694126044,13095.629430089997,58.12212071999966,53555.6018232
2023-09-07,22:34:06.000,250,10983493,14445,0,1694126045,13095.683320570002,58.143268109997734,53555.6018232
2023-09-07,22:34:07.000,250,10983506,14165,0,1694126046,13095.743947360002,58.22080853999796,53555.62278456
2023-09-07,22:34:08.000,250,10983519,14365,0,1694126047,13095.764156290003,58.29129983999883,53555.58086184
2023-09-07,22:34:09.000,250,10983489,14525,0,1694126048,13095.804574149988,58.25605419000203,53555.55291336
2023-09-07,22:34:10.000,250,10983497,14485,0,1694126049,13095.919091419993,58.361791139999696,53555.63675880001
2023-09-07,22:34:11.000,250,10983506,14125,0,1694126050,13095.959509279994,58.3265454900029,53555.65772016001
2023-09-07,22:34:12.000,250,10983465,14245,0,1694126051,13095.972981899999,58.38293852999777,53555.65772016001
2023-09-07,22:34:13.000,250,10983487,14165,0,1694126052,13096.013399759999,58.38293852999777,53555.615797440005
2023-09-07,22:34:14.000,250,10983513,14285,0,1694126053,13095.959509279994,58.375889399998414,53555.615797440005
2023-09-07,22:34:15.000,250,10983518,14205,0,1694126054,13095.979718209994,58.31949636000354,53555.65772016001
2023-09-07,22:34:16.000,250,10983489,14165,0,1694126055,13095.999927139994,58.29129983999883,53555.74855272
2023-09-07,22:34:17.000,250,10983491,14125,0,1694126056,13095.986454519989,58.16441550000309,53555.71361712
2023-09-07,22:34:18.000,250,10983539,14765,0,1694126057,13095.912355109998,58.1150715900003,53555.734578480005
2023-09-07,22:34:19.000,250,10983432,14565,0,1694126058,13095.858464629993,57.98818725000456,53555.79047544
2023-09-07,22:34:20.000,250,10983484,14445,0,1694126059,13095.811310459998,57.86130291000154,53555.70663000001
2023-09-07,22:34:21.000,250,10983459,14365,0,1694126060,13095.743947360002,57.769664220002596,53555.74855272
2023-09-07,22:34:22.000,250,10983469,14245,0,1694126061,13095.676584259993,57.600485100003425,53555.76252696
2023-09-07,22:34:23.000,250,10983468,14365,0,1694126062,13095.521649130002,57.45950250000169,53555.80444968001
2023-09-07,22:34:24.000,250,10983466,14645,0,1694126063,13095.440813410001,57.325569029999315,53555.783488320005
2023-09-07,22:34:25.000,250,10983439,14445,0,1694126064,13095.359977690001,57.17048816999886,53555.81842392
2023-09-07,22:34:26.000,250,10983453,14605,0,1694126065,13095.23872411,57.03655470000376,53555.797462559996
2023-09-07,22:34:27.000,250,10983503,14605,0,1694126066,13095.124206839995,56.88147384000331,53555.77650120001
2023-09-07,22:34:28.000,250,10983466,13885,0,1694126067,13094.93559016,56.8180316700018,53555.72060424
2023-09-07,22:34:29.000,250,10983425,14405,0,1694126068,13094.874963369999,56.71229472000414,53555.71361712
2023-09-07,22:34:30.000,250,10983502,14085,0,1694126069,13094.821072889994,56.64180342000327,53555.70663000001
2023-09-07,22:34:31.000,250,10983415,14485,0,1694126070,13094.800863959994,56.57836125000176,53555.70663000001
2023-09-07,22:34:32.000,250,10983479,14485,0,1694126071,13094.760446099994,56.54311559999769,53555.6716944
2023-09-07,22:34:33.000,250,10983519,14365,0,1694126072,13094.679610379993,56.564262990003044,53555.65073304
2023-09-07,22:34:34.000,250,10983492,14205,0,1694126073,13094.693082999998,56.550164730004326,53555.62278456
2023-09-07,22:34:35.000,250,10983488,14565,0,1694126074,13094.740237169994,56.550164730004326,53555.70663000001
2023-09-07,22:34:36.000,250,10983487,14005,0,1694126075,13094.693082999998,56.64180342000327,53555.58784896001
2023-09-07,22:34:37.000,250,10983505,14485,0,1694126076,13094.706555619989,56.63475429000391,53555.53893912001
2023-09-07,22:34:38.000,250,10983495,14525,0,1694126077,13094.672874069998,56.7193438500035,53555.49002928001
2023-09-07,22:34:39.000,250,10983483,14445,0,1694126078,13094.720028239994,56.733442110002215,53555.47605504
2023-09-07,22:34:40.000,250,10983486,14565,0,1694126079,13094.794127649999,56.78278601999773,53555.531952
2023-09-07,22:34:41.000,250,10983479,14325,0,1694126080,13094.93559016,56.796884280003724,53555.53893912001
2023-09-07,22:34:42.000,250,10983454,14165,0,1694126081,13094.99621695,56.93786687999818,53555.497016400004
2023-09-07,22:34:43.000,250,10983549,14405,0,1694126082,13095.043371119995,57.01540730999841,53555.48304216
2023-09-07,22:34:44.000,250,10983467,14445,0,1694126083,13095.063580049995,57.149340780000784,53555.37823536
2023-09-07,22:34:45.000,250,10983485,14245,0,1694126084,13095.13767946,57.135242520002066,53555.39220960001
2023-09-07,22:34:46.000,250,10983477,14565,0,1694126085,13095.19830625,57.26212685999781,53555.30836416
2023-09-07,22:34:47.000,250,10983459,14205,0,1694126086,13095.306087209996,57.29737251000188,53555.4271452
2023-09-07,22:34:48.000,250,10983469,14405,0,1694126087,13095.366713999996,57.36081468000339,53555.43413232
2023-09-07,22:34:49.000,250,10983496,14245,0,1694126088,13095.447549719996,57.431305980004254,53555.43413232
2023-09-07,22:34:50.000,250,10983452,14405,0,1694126089,13095.514912819992,57.45245337000233,53555.34329976001
2023-09-07,22:34:51.000,250,10983539,14525,0,1694126090,13095.622693780002,57.501797279997845,53555.42015808001
2023-09-07,22:34:52.000,250,10983545,14085,0,1694126091,13095.656375329992,57.544092060001276,53555.45509368
2023-09-07,22:34:53.000,250,10983434,14565,0,1694126092,13095.730474739998,57.57228857999871,53555.45509368
2023-09-07,22:34:54.000,250,10983506,14405,0,1694126093,13095.669847949997,57.600485100003425,53555.48304216
2023-09-07,22:34:55.000,250,10983524,14285,0,1694126094,13095.703529500002,57.57228857999871,53555.46906792001
2023-09-07,22:34:56.000,250,10983499,14565,0,1694126095,13095.683320570002,57.58638684000471,53555.448106560005
2023-09-07,22:34:57.000,250,10983463,14165,0,1694126096,13095.804574149988,57.607534230002784,53555.65772016001
2023-09-07,22:34:58.000,250,10983494,14645,0,1694126097,13095.791101529998,57.62868162000086,53555.615797440005
2023-09-07,22:34:59.000,250,10983529,14405,0,1694126098,13095.770892599998,57.61458336000214,53555.58784896001
2023-09-07,22:35:00.000,250,10983498,14605,0,1694126099,13095.723738430002,57.68507466000301,53555.58086184
2023-09-07,22:35:01.000,250,10983519,14205,0,1694126100,13095.757419979993,57.64277987999958,53555.615797440005
2023-09-07,22:35:02.000,250,10983482,14405,0,1694126101,13095.770892599998,57.64982900999894,53555.59483608
2023-09-07,22:35:03.000,250,10983565,14125,0,1694126102,13095.730474739998,57.64982900999894,53555.53893912001
2023-09-07,22:35:04.000,250,10983531,14245,0,1694126103,13095.791101529998,57.593435970004066,53555.67868152001
2023-09-07,22:35:05.000,250,10983500,14485,0,1694126104,13095.831519389998,57.551141190000635,53555.664707280004
2023-09-07,22:35:06.000,250,10983503,14565,0,1694126105,13095.797837839993,57.52999380000256,53555.65073304
2023-09-07,22:35:07.000,250,10983514,14245,0,1694126106,13095.777628909993,57.47360076000041,53555.58086184
2023-09-07,22:35:08.000,250,10983489,14285,0,1694126107,13095.730474739998,57.44540424000297,53555.57387472
2023-09-07,22:35:09.000,250,10983487,14645,0,1694126108,13095.757419979993,57.374912940002105,53555.58086184
2023-09-07,22:35:10.000,250,10983540,14325,0,1694126109,13095.764156290003,57.34671642000467,53555.60881032001
2023-09-07,22:35:11.000,250,10983523,14485,0,1694126110,13095.791101529998,57.29032338000252,53555.615797440005
2023-09-07,22:35:12.000,250,10983533,14565,0,1694126111,13095.838255699993,57.22688121000101,53555.566887600005
2023-09-07,22:35:13.000,250,10983456,14725,0,1694126112,13095.844992009988,57.184586430004856,53555.55291336
2023-09-07,22:35:14.000,250,10983495,14485,0,1694126113,13095.851728319998,57.10704600000463,53555.55990048001
2023-09-07,22:35:15.000,250,10983485,14325,0,1694126114,13095.932564039998,57.092947739998635,53555.55291336
2023-09-07,22:35:16.000,250,10983488,14565,0,1694126115,13095.925827729989,57.11409513000399,53555.497016400004
2023-09-07,22:35:17.000,250,10983465,14365,0,1694126116,13095.979718209994,57.07884947999992,53555.54592624
2023-09-07,22:35:18.000,250,10983471,14525,0,1694126117,13095.959509279994,57.092947739998635,53555.448106560005
2023-09-07,22:35:19.000,250,10983509,14525,0,1694126118,13096.006663449989,57.11409513000399,53555.46906792001
2023-09-07,22:35:20.000,250,10983480,14765,0,1694126119,13096.100971789994,57.12819339000271,53555.55291336
2023-09-07,22:35:21.000,250,10983475,14285,0,1694126120,13096.22896167999,57.1634390399995,53555.57387472
2023-09-07,22:35:22.000,250,10983495,14565,0,1694126121,13096.27611585,57.21983208000165,53555.58086184
2023-09-07,22:35:23.000,250,10983469,14485,0,1694126122,13096.31653371,57.23393034000037,53555.59483608
2023-09-07,22:35:24.000,250,10983450,14565,0,1694126123,13096.33674264,57.30442164000124,53555.54592624
2023-09-07,22:35:25.000,250,10983493,14645,0,1694126124,13096.383896809995,57.36081468000339,53555.44111944001
2023-09-07,22:35:26.000,250,10983469,14245,0,1694126125,13096.45125990999,57.424256850004895,53555.53893912001
2023-09-07,22:35:27.000,250,10983439,14685,0,1694126126,13096.552304559991,57.45245337000233,53555.566887600005
2023-09-07,22:35:28.000,250,10983478,14765,0,1694126127,13096.666821829996,57.494748149998486,53555.58086184
2023-09-07,22:35:29.000,250,10983466,14645,0,1694126128,13096.687030759997,57.53704293000192,53555.55990048001
2023-09-07,22:35:30.000,250,10983530,14525,0,1694126129,13096.740921240002,57.57228857999871,53555.566887600005
2023-09-07,22:35:31.000,250,10983455,14445,0,1694126130,13096.835229579992,57.64277987999958,53555.63675880001
2023-09-07,22:35:32.000,250,10983459,14645,0,1694126131,13096.889120059997,57.6568781399983,53555.64374592
2023-09-07,22:35:33.000,250,10983482,14565,0,1694126132,13096.936274229993,57.70622205000109,53555.62278456
2023-09-07,22:35:34.000,250,10983477,14405,0,1694126133,13096.969955779998,57.75556596000388,53555.69964288
2023-09-07,22:35:35.000,250,10983485,14405,0,1694126134,13097.010373639998,57.734418569998525,53555.6018232
2023-09-07,22:35:36.000,250,10983430,14245,0,1694126135,13097.064264119988,57.727369439999165,53555.76252696
2023-09-07,22:35:37.000,250,10983512,14485,0,1694126136,13097.145099839989,57.69212379000237,53555.80444968001
2023-09-07,22:35:38.000,250,10983512,14325,0,1694126137,13097.084473049988,57.720320309999806,53555.797462559996
2023-09-07,22:35:39.000,250,10983519,14045,0,1694126138,13097.138363529994,57.62868162000086,53555.79047544
2023-09-07,22:35:40.000,250,10983462,14325,0,1694126139,13097.084473049988,57.56523944999935,53555.80444968001
2023-09-07,22:35:41.000,250,10983522,14405,0,1694126140,13097.017109949993,57.52999380000256,53555.84637240001
2023-09-07,22:35:42.000,250,10983536,14325,0,1694126141,13096.990164709998,57.46655163000105,53555.87432088001
2023-09-07,22:35:43.000,250,10983512,14285,0,1694126142,13096.889120059997,57.4101585899989,53555.87432088001
2023-09-07,22:35:44.000,250,10983467,14365,0,1694126143,13096.868911129997,57.332618159998674,53555.90925648
2023-09-07,22:35:45.000,250,10983473,14405,0,1694126144,13096.875647439992,57.25507772999845,53555.9861148
2023-09-07,22:35:46.000,250,10983516,14365,0,1694126145,13096.875647439992,57.184586430004856,53556.069960240005
2023-09-07,22:35:47.000,250,10983547,14285,0,1694126146,13096.835229579992,57.12819339000271,53556.055986
2023-09-07,22:35:48.000,250,10983534,14605,0,1694126147,13096.720712310002,57.07180035000056,53556.02803752
2023-09-07,22:35:49.000,250,10983522,14365,0,1694126148,13096.761130170002,57.01540730999841,53556.04899888
2023-09-07,22:35:50.000,250,10983518,14725,0,1694126149,13096.801548030002,56.99425992000033,53556.06297312001
2023-09-07,22:35:51.000,250,10983489,14805,0,1694126150,13096.801548030002,56.93786687999818,53556.055986
2023-09-07,22:35:52.000,250,10983473,14565,0,1694126151,13096.801548030002,56.88147384000331,53556.07694736
2023-09-07,22:35:53.000,250,10983519,14645,0,1694126152,13096.835229579992,56.8532773199986,53556.02803752
2023-09-07,22:35:54.000,250,10983450,14565,0,1694126153,13096.855438509992,56.83917905999988,53555.9861148
2023-09-07,22:35:55.000,250,10983483,14205,0,1694126154,13096.936274229993,56.80393341000308,53556.04201176001
2023-09-07,22:35:56.000,250,10983544,14365,0,1694126155,13096.916065299993,56.76868775999901,53556.04201176001
2023-09-07,22:35:57.000,250,10983473,14485,0,1694126156,13096.929537919998,56.78278601999773,53556.04201176001
2023-09-07,22:35:58.000,250,10983462,14525,0,1694126157,13096.922801610002,56.83212993000052,53556.055986
2023-09-07,22:35:59.000,250,10983471,14365,0,1694126158,13096.943010540002,56.789835150004365,53556.03502464
2023-09-07,22:36:00.000,250,10983418,14685,0,1694126159,13096.996901019993,56.81098254000244,53556.118870080005
2023-09-07,22:36:01.000,250,10983459,14405,0,1694126160,13097.057527809993,56.860326449997956,53556.14681856
2023-09-07,22:36:02.000,250,10983459,14565,0,1694126161,13097.091209359998,56.909670360000746,53556.1258572
2023-09-07,22:36:03.000,250,10983495,14365,0,1694126162,13097.118154599993,56.95196514000418,53556.1258572
2023-09-07,22:36:04.000,250,10983450,14525,0,1694126163,13097.077736739993,56.95196514000418,53556.01406328001
2023-09-07,22:36:05.000,250,10983508,14285,0,1694126164,13097.138363529994,57.02245643999777,53556.15380568
2023-09-07,22:36:06.000,250,10983473,14325,0,1694126165,13097.192254009999,57.04360383000312,53556.1258572
2023-09-07,22:36:07.000,250,10983538,14405,0,1694126166,13097.219199249994,57.12819339000271,53556.17476704
2023-09-07,22:36:08.000,250,10983535,14605,0,1694126167,13097.158572459994,57.11409513000399,53556.13284432
2023-09-07,22:36:09.000,250,10983431,14325,0,1694126168,13097.219199249994,57.17048816999886,53556.14681856
2023-09-07,22:36:10.000,250,10983484,14485,0,1694126169,13097.225935559989,57.156389910000144,53556.25861248001
2023-09-07,22:36:11.000,250,10983489,14165,0,1694126170,13097.205726629989,57.11409513000399,53556.25861248001
2023-09-07,22:36:12.000,250,10983464,14085,0,1694126171,13097.185517699989,57.10704600000463,53556.25162536
2023-09-07,22:36:13.000,250,10983460,14125,0,1694126172,13097.118154599993,57.05065296000248,53556.22367688
2023-09-07,22:36:14.000,250,10983510,14325,0,1694126173,13097.138363529994,57.05065296000248,53556.2655996
2023-09-07,22:36:15.000,250,10983493,14205,0,1694126174,13097.097945669993,56.959014270003536,53556.27258672
2023-09-07,22:36:16.000,250,10983474,14485,0,1694126175,13097.111418289998,56.860326449997956,53556.286560960005
2023-09-07,22:36:17.000,250,10983459,14565,0,1694126176,13097.091209359998,56.80393341000308,53556.25861248001
2023-09-07,22:36:18.000,250,10983465,14685,0,1694126177,13097.057527809993,56.71229472000414,53556.20271552
2023-09-07,22:36:19.000,250,10983490,14045,0,1694126178,13097.124890909989,56.59950863999984,53556.29354808
2023-09-07,22:36:20.000,250,10983460,14565,0,1694126179,13097.050791499998,56.46557517000474,53556.22367688
2023-09-07,22:36:21.000,250,10983510,14205,0,1694126180,13097.071000429998,56.388034740004514,53556.24463824
2023-09-07,22:36:22.000,250,10983524,14285,0,1694126181,13097.030582569998,56.324592570003006,53556.25861248001
2023-09-07,22:36:23.000,250,10983479,14325,0,1694126182,13097.017109949993,56.282297789999575,53556.17476704
2023-09-07,22:36:24.000,250,10983453,14445,0,1694126183,13097.010373639998,56.19770822999999,53556.216689760004
2023-09-07,22:36:25.000,250,10983491,14525,0,1694126184,13097.104681979989,56.14131518999784,53556.29354808
2023-09-07,22:36:26.000,250,10983467,14685,0,1694126185,13097.131627219998,56.049676499998895,53556.31450944
2023-09-07,22:36:27.000,250,10983471,14565,0,1694126186,13097.172045079998,56.02852911000082,53556.32848368001
2023-09-07,22:36:28.000,250,10983462,14485,0,1694126187,13097.185517699989,56.042627369999536,53556.25861248001
2023-09-07,22:36:29.000,250,10983492,14285,0,1694126188,13097.232671869999,56.049676499998895,53556.20970264001
2023-09-07,22:36:30.000,250,10983498,14245,0,1694126189,13097.279826039994,56.099020410001685,53556.188741280006
2023-09-07,22:36:31.000,250,10983495,14765,0,1694126190,13097.340452829994,56.099020410001685,53556.25162536
2023-09-07,22:36:32.000,250,10983465,14485,0,1694126191,13097.41455224,56.106069540001045,53556.20970264001
2023-09-07,22:36:33.000,250,10983488,14885,0,1694126192,13097.441497479995,56.155413450003834,53556.24463824
2023-09-07,22:36:34.000,250,10983498,14165,0,1694126193,13097.542542129995,56.25410127000214,53556.22367688
2023-09-07,22:36:35.000,250,10983481,14645,0,1694126194,13097.61664154,56.324592570003006,53556.3005352
2023-09-07,22:36:36.000,250,10983396,14245,0,1694126195,13097.65032308999,56.37393647999852,53556.1957284
2023-09-07,22:36:37.000,250,10983454,14525,0,1694126196,13097.69074094999,56.41623126000195,53556.1957284
2023-09-07,22:36:38.000,250,10983478,14685,0,1694126197,13097.684004639996,56.48672256000282,53556.20271552
2023-09-07,22:36:39.000,250,10983499,14565,0,1694126198,13097.704213569996,56.550164730004326,53556.16079280001
2023-09-07,22:36:40.000,250,10983449,14485,0,1694126199,13097.744631429996,56.58541038000112,53556.1957284
2023-09-07,22:36:41.000,250,10983454,14565,0,1694126200,13097.811994529991,56.66295081000135,53556.1957284
2023-09-07,22:36:42.000,250,10983501,14605,0,1694126201,13097.75810405,56.62770516000455,53556.335470800004
2023-09-07,22:36:43.000,250,10983444,14125,0,1694126202,13097.764840359996,56.691147329998785,53556.29354808
2023-09-07,22:36:44.000,250,10983473,14485,0,1694126203,13097.724422499996,56.733442110002215,53556.3005352
2023-09-07,22:36:45.000,250,10983461,14725,0,1694126204,13097.744631429996,56.740491240001575,53556.32848368001
2023-09-07,22:36:46.000,250,10983497,14565,0,1694126205,13097.785049289996,56.76163862999965,53556.37739352001
2023-09-07,22:36:47.000,250,10983529,14645,0,1694126206,13097.805258219996,56.80393341000308,53556.39835488001
2023-09-07,22:36:48.000,250,10983444,14485,0,1694126207,13097.71768619,56.789835150004365,53556.335470800004
2023-09-07,22:36:49.000,250,10983458,14325,0,1694126208,13097.764840359996,56.796884280003724,53556.37739352001
2023-09-07,22:36:50.000,250,10983468,14405,0,1694126209,13097.778312980001,56.78278601999773,53556.49617456001
2023-09-07,22:36:51.000,250,10983487,14445,0,1694126210,13097.724422499996,56.76163862999965,53556.46822608
2023-09-07,22:36:52.000,250,10983481,14525,0,1694126211,13097.67053201999,56.76868775999901,53556.46123896
2023-09-07,22:36:53.000,250,10983502,14565,0,1694126212,13097.562751059995,56.7193438500035,53556.43329048
2023-09-07,22:36:54.000,250,10983467,14365,0,1694126213,13097.54927843999,56.677049070000066,53556.454251840005
2023-09-07,22:36:55.000,250,10983437,14445,0,1694126214,13097.46844271999,56.65590168000199,53556.47521320001
2023-09-07,22:36:56.000,250,10983497,14525,0,1694126215,13097.502124269995,56.59950863999984,53556.524123040006
2023-09-07,22:36:57.000,250,10983462,14365,0,1694126216,13097.461706409995,56.59950863999984,53556.61495560001
2023-09-07,22:36:58.000,250,10983535,14205,0,1694126217,13097.401079619995,56.52901733999897,53556.56604576001
2023-09-07,22:36:59.000,250,10983486,14645,0,1694126218,13097.38760699999,56.507869950000895,53556.53111016
2023-09-07,22:37:00.000,250,10983513,14485,0,1694126219,13097.293298659999,56.500820820001536,53556.454251840005
2023-09-07,22:37:01.000,250,10983482,14525,0,1694126220,13097.313507589999,56.451476909998746,53556.46822608
2023-09-07,22:37:02.000,250,10983443,14365,0,1694126221,13097.33371652,56.46557517000474,53556.47521320001
2023-09-07,22:37:03.000,250,10983445,14325,0,1694126222,13097.24614448999,56.43032952000067,53556.44726472001
2023-09-07,22:37:04.000,250,10983505,14445,0,1694126223,13097.239408179994,56.43737865000003,53556.44726472001
2023-09-07,22:37:05.000,250,10983464,14365,0,1694126224,13097.300034969994,56.41623126000195,53556.53809728
2023-09-07,22:37:06.000,250,10983456,14565,0,1694126225,13097.26635341999,56.40918213000259,53556.49617456001
2023-09-07,22:37:07.000,250,10983436,14445,0,1694126226,13097.273089729999,56.36688734999916,53556.47521320001
2023-09-07,22:37:08.000,250,10983465,14605,0,1694126227,13097.198990319994,56.41623126000195,53556.36341928
2023-09-07,22:37:09.000,250,10983483,14485,0,1694126228,13097.219199249994,56.35278909000044,53556.405342000005
2023-09-07,22:37:10.000,250,10983461,14725,0,1694126229,13097.24614448999,56.35278909000044,53556.39835488001
2023-09-07,22:37:11.000,250,10983433,14525,0,1694126230,13097.239408179994,56.338690830001724,53556.384380640004
2023-09-07,22:37:12.000,250,10983485,14565,0,1694126231,13097.252880799999,56.31049431000429,53556.39835488001
2023-09-07,22:37:13.000,250,10983445,14405,0,1694126232,13097.198990319994,56.30344517999765,53556.37739352001
2023-09-07,22:37:14.000,250,10983475,14525,0,1694126233,13097.165308769989,56.29639604999829,53556.3005352
2023-09-07,22:37:15.000,250,10983476,14485,0,1694126234,13097.225935559989,56.275248660000216,53556.39835488001
2023-09-07,22:37:16.000,250,10983501,14405,0,1694126235,13097.172045079998,56.24000301000342,53556.3704064
2023-09-07,22:37:17.000,250,10983478,14605,0,1694126236,13097.151836149998,56.19065910000063,53556.384380640004
2023-09-07,22:37:18.000,250,10983464,14405,0,1694126237,13097.023846259988,56.20475735999935,53556.30752232001
2023-09-07,22:37:19.000,250,10983477,14205,0,1694126238,13096.996901019993,56.17656084000191,53556.23066400001
2023-09-07,22:37:20.000,250,10983419,14365,0,1694126239,13096.983428400003,56.21885561999807,53556.34245792
2023-09-07,22:37:21.000,250,10983460,14485,0,1694126240,13096.976692089993,56.21180648999871,53556.36341928
2023-09-07,22:37:22.000,250,10983479,14525,0,1694126241,13096.956483159993,56.2259047500047,53556.3704064
2023-09-07,22:37:23.000,250,10983477,14525,0,1694126242,13096.936274229993,56.289346919998934,53556.34245792
2023-09-07,22:37:24.000,250,10983478,14645,0,1694126243,13096.882383750002,56.331641700002365,53556.237651120005
2023-09-07,22:37:25.000,250,10983482,14605,0,1694126244,13096.936274229993,56.40918213000259,53556.237651120005
2023-09-07,22:37:26.000,250,10983477,14365,0,1694126245,13096.943010540002,56.43032952000067,53556.237651120005
2023-09-07,22:37:27.000,250,10983451,14565,0,1694126246,13096.949746849998,56.47967343000346,53556.23066400001
2023-09-07,22:37:28.000,250,10983472,14445,0,1694126247,13096.902592680002,56.52901733999897,53556.2655996
2023-09-07,22:37:29.000,250,10983454,14365,0,1694126248,13096.916065299993,56.63475429000391,53556.23066400001
2023-09-07,22:37:30.000,250,10983437,14325,0,1694126249,13096.922801610002,56.64180342000327,53556.32149656
2023-09-07,22:37:31.000,250,10983451,14445,0,1694126250,13096.996901019993,56.66999994000071,53556.30752232001
2023-09-07,22:37:32.000,250,10983463,14485,0,1694126251,13096.922801610002,56.76163862999965,53556.27957384001
2023-09-07,22:37:33.000,250,10983510,14285,0,1694126252,13096.963219470003,56.76163862999965,53556.29354808
2023-09-07,22:37:34.000,250,10983501,14485,0,1694126253,13096.902592680002,56.84622818999924,53556.1957284
2023-09-07,22:37:35.000,250,10983455,14725,0,1694126254,13096.956483159993,56.87442471000395,53556.20271552
2023-09-07,22:37:36.000,250,10983440,14125,0,1694126255,13096.976692089993,56.90262123000139,53556.27957384001
2023-09-07,22:37:37.000,250,10983464,14445,0,1694126256,13096.983428400003,56.923768619999464,53556.27957384001
2023-09-07,22:37:38.000,250,10983480,14405,0,1694126257,13096.969955779998,56.93786687999818,53556.32149656
2023-09-07,22:37:39.000,250,10983481,14485,0,1694126258,13096.936274229993,56.916719490000105,53556.24463824
2023-09-07,22:37:40.000,250,10983403,14205,0,1694126259,13096.956483159993,56.89557210000203,53556.25861248001
2023-09-07,22:37:41.000,250,10983467,14365,0,1694126260,13096.963219470003,56.8180316700018,53556.32149656
2023-09-07,22:37:42.000,250,10983487,14525,0,1694126261,13097.003637329988,56.78278601999773,53556.2655996
2023-09-07,22:37:43.000,250,10983489,14365,0,1694126262,13096.996901019993,56.7193438500035,53556.3005352
2023-09-07,22:37:44.000,250,10983438,14485,0,1694126263,13096.909328989997,56.684098199999426,53556.23066400001
2023-09-07,22:37:45.000,250,10983451,14605,0,1694126264,13096.943010540002,56.59950863999984,53556.23066400001
2023-09-07,22:37:46.000,250,10983461,14445,0,1694126265,13096.969955779998,56.49377169000218,53556.2655996
2023-09-07,22:37:47.000,250,10983432,14365,0,1694126266,13096.976692089993,56.458526039998105,53556.22367688
2023-09-07,22:37:48.000,250,10983477,14485,0,1694126267,13096.936274229993,56.388034740004514,53556.23066400001
2023-09-07,22:37:49.000,250,10983478,14605,0,1694126268,13096.868911129997,56.34573996000108,53556.17476704
2023-09-07,22:37:50.000,250,10983434,14285,0,1694126269,13096.848702199997,56.3598382199998,53556.1957284
2023-09-07,22:37:51.000,250,10983452,14365,0,1694126270,13096.821756960002,56.275248660000216,53556.09790872
2023-09-07,22:37:52.000,250,10983437,14525,0,1694126271,13096.889120059997,56.21180648999871,53556.20970264001
2023-09-07,22:37:53.000,250,10983474,14125,0,1694126272,13096.855438509992,56.21180648999871,53556.188741280006
2023-09-07,22:37:54.000,250,10983462,14565,0,1694126273,13096.855438509992,56.162462580003194,53556.18175416001
2023-09-07,22:37:55.000,250,10983431,14365,0,1694126274,13096.868911129997,56.19770822999999,53556.18175416001
2023-09-07,22:37:56.000,250,10983425,14605,0,1694126275,13096.889120059997,56.19770822999999,53556.22367688
2023-09-07,22:37:57.000,250,10983459,14405,0,1694126276,13096.868911129997,56.21885561999807,53556.20970264001
2023-09-07,22:37:58.000,250,10983471,14205,0,1694126277,13096.828493269997,56.24705214000278,53556.16079280001
2023-09-07,22:37:59.000,250,10983428,14445,0,1694126278,13096.821756960002,56.31049431000429,53556.14681856
2023-09-07,22:38:00.000,250,10983430,14485,0,1694126279,13096.889120059997,56.331641700002365,53556.20271552
2023-09-07,22:38:01.000,250,10983433,14365,0,1694126280,13096.922801610002,56.39508387000387,53556.22367688
2023-09-07,22:38:02.000,250,10983427,14445,0,1694126281,13096.976692089993,56.43032952000067,53556.20970264001
2023-09-07,22:38:03.000,250,10983477,14365,0,1694126282,13097.010373639998,56.49377169000218,53556.216689760004
2023-09-07,22:38:04.000,250,10983439,14765,0,1694126283,13096.983428400003,56.52196820999961,53556.118870080005
2023-09-07,22:38:05.000,250,10983393,14365,0,1694126284,13097.084473049988,56.5713121200024,53556.18175416001
2023-09-07,22:38:06.000,250,10983441,14445,0,1694126285,13097.145099839989,56.64885255000263,53556.188741280006
2023-09-07,22:38:07.000,250,10983477,14365,0,1694126286,13097.172045079998,56.66295081000135,53556.20970264001
2023-09-07,22:38:08.000,250,10983516,14205,0,1694126287,13097.178781389994,56.684098199999426,53556.16079280001
2023-09-07,22:38:09.000,250,10983467,14445,0,1694126288,13097.239408179994,56.740491240001575,53556.2655996
2023-09-07,22:38:10.000,250,10983486,14525,0,1694126289,13097.32698020999,56.7193438500035,53556.25162536
2023-09-07,22:38:11.000,250,10983456,14245,0,1694126290,13097.360661759994,56.747540370000934,53556.32848368001
2023-09-07,22:38:12.000,250,10983463,14485,0,1694126291,13097.30677127999,56.77573688999837,53556.25162536
2023-09-07,22:38:13.000,250,10983471,14445,0,1694126292,13097.26635341999,56.7193438500035,53556.216689760004
2023-09-07,22:38:14.000,250,10983468,14565,0,1694126293,13097.26635341999,56.66295081000135,53556.356432160006
2023-09-07,22:38:15.000,250,10983447,14365,0,1694126294,13097.24614448999,56.65590168000199,53556.3704064
2023-09-07,22:38:16.000,250,10983471,14605,0,1694126295,13097.252880799999,56.58541038000112,53556.32149656
2023-09-07,22:38:17.000,250,10983415,14365,0,1694126296,13097.24614448999,56.500820820001536,53556.286560960005
2023-09-07,22:38:18.000,250,10983455,14765,0,1694126297,13097.279826039994,56.44442777999939,53556.41931624
2023-09-07,22:38:19.000,250,10983517,14445,0,1694126298,13097.279826039994,56.37393647999852,53556.37739352001
2023-09-07,22:38:20.000,250,10983444,14885,0,1694126299,13097.212462939999,56.30344517999765,53556.39835488001
2023-09-07,22:38:21.000,250,10983501,14405,0,1694126300,13097.165308769989,56.20475735999935,53556.31450944
2023-09-07,22:38:22.000,250,10983482,14365,0,1694126301,13097.198990319994,56.16951171000255,53556.356432160006
2023-09-07,22:38:23.000,250,10983458,14325,0,1694126302,13097.077736739993,56.06377476000489,53556.335470800004
2023-09-07,22:38:24.000,250,10983467,14845,0,1694126303,13097.050791499998,55.97918519999803,53556.32149656
2023-09-07,22:38:25.000,250,10983432,14485,0,1694126304,13097.118154599993,55.94393955000123,53556.39835488001
2023-09-07,22:38:26.000,250,10983464,14565,0,1694126305,13097.057527809993,55.880497379999724,53556.37739352001
2023-09-07,22:38:27.000,250,10983479,14645,0,1694126306,13097.057527809993,55.85230086000229,53556.405342000005
2023-09-07,22:38:28.000,250,10983408,14725,0,1694126307,13096.949746849998,55.83820260000357,53556.27258672
2023-09-07,22:38:29.000,250,10983504,14645,0,1694126308,13096.969955779998,55.817055209998216,53556.29354808
2023-09-07,22:38:30.000,250,10983442,14205,0,1694126309,13097.010373639998,55.81000607999886,53556.34245792
2023-09-07,22:38:31.000,250,10983445,14725,0,1694126310,13097.010373639998,55.78885869000078,53556.2655996
2023-09-07,22:38:32.000,250,10983457,14325,0,1694126311,13097.151836149998,55.71836738999991,53556.32848368001
2023-09-07,22:38:33.000,250,10983485,14245,0,1694126312,13097.172045079998,55.753613040003984,53556.30752232001
2023-09-07,22:38:34.000,250,10983435,14285,0,1694126313,13097.28656234999,55.72541651999927,53556.25861248001
2023-09-07,22:38:35.000,250,10983438,14645,0,1694126314,13097.41455224,55.73246564999863,53556.30752232001
2023-09-07,22:38:36.000,250,10983436,14525,0,1694126315,13097.47517903,55.73951477999799,53556.27957384001
2023-09-07,22:38:37.000,250,10983466,14365,0,1694126316,13097.56948736999,55.67607261000376,53556.31450944
2023-09-07,22:38:38.000,250,10983455,14525,0,1694126317,13097.623377849995,55.690170870002476,53556.23066400001
2023-09-07,22:38:39.000,250,10983484,14485,0,1694126318,13097.731158809991,55.690170870002476,53556.37739352001
2023-09-07,22:38:40.000,250,10983471,14325,0,1694126319,13097.811994529991,55.67607261000376,53556.31450944
2023-09-07,22:38:41.000,250,10983461,14205,0,1694126320,13097.892830249992,55.640826959999686,53556.32149656
2023-09-07,22:38:42.000,250,10983458,14365,0,1694126321,13098.041029070002,55.61263044000225,53556.36341928
2023-09-07,22:38:43.000,250,10983432,14365,0,1694126322,13098.135337409993,55.61967957000161,53556.39835488001
2023-09-07,22:38:44.000,250,10983499,14365,0,1694126323,13098.128601099997,55.647876089999045,53556.36341928
2023-09-07,22:38:45.000,250,10983438,14685,0,1694126324,13098.229645749998,55.654925219998404,53556.37739352001
2023-09-07,22:38:46.000,250,10983502,14485,0,1694126325,13098.317217779993,55.690170870002476,53556.405342000005
2023-09-07,22:38:47.000,250,10983452,14405,0,1694126326,13098.384580879989,55.73246564999863,53556.46123896
2023-09-07,22:38:48.000,250,10983481,14205,0,1694126327,13098.458680289994,55.79590782000014,53556.5101488
2023-09-07,22:38:49.000,250,10983438,14125,0,1694126328,13098.559724939994,55.83820260000357,53556.53809728
2023-09-07,22:38:50.000,250,10983458,14805,0,1694126329,13098.65403328,55.9016447699978,53556.573032880005
2023-09-07,22:38:51.000,250,10983411,14525,0,1694126330,13098.71466007,56.00033259000338,53556.60796848
2023-09-07,22:38:52.000,250,10983449,14285,0,1694126331,13098.761814239995,56.16951171000255,53556.552071520004
2023-09-07,22:38:53.000,250,10983476,14325,0,1694126332,13098.76855054999,56.282297789999575,53556.573032880005
2023-09-07,22:38:54.000,250,10983429,14645,0,1694126333,13098.88980412999,56.388034740004514,53556.61495560001
2023-09-07,22:38:55.000,250,10983442,14565,0,1694126334,13098.923485679996,56.49377169000218,53556.55905864
2023-09-07,22:38:56.000,250,10983466,14405,0,1694126335,13099.105366049997,56.61360689999856,53556.60098136
2023-09-07,22:38:57.000,250,10983439,14125,0,1694126336,13099.165992839997,56.66295081000135,53556.670852560004
2023-09-07,22:38:58.000,250,10983473,14245,0,1694126337,13099.199674390002,56.7193438500035,53556.65687832
2023-09-07,22:38:59.000,250,10983514,14485,0,1694126338,13099.334400589993,56.75458950000029,53556.76168512001
2023-09-07,22:39:00.000,250,10983464,14365,0,1694126339,13099.314191659993,56.76868775999901,53556.69880104
2023-09-07,22:39:01.000,250,10983440,14325,0,1694126340,13099.368082139998,56.76868775999901,53556.74771088
2023-09-07,22:39:02.000,250,10983469,14685,0,1694126341,13099.381554760002,56.81098254000244,53556.73373664001
2023-09-07,22:39:03.000,250,10983432,14405,0,1694126342,13099.368082139998,56.80393341000308,53556.68482680001
2023-09-07,22:39:04.000,250,10983457,14685,0,1694126343,13099.455654169993,56.71229472000414,53556.78264648001
2023-09-07,22:39:05.000,250,10983467,14685,0,1694126344,13099.462390479988,56.65590168000199,53556.81059496001
2023-09-07,22:39:06.000,250,10983514,14285,0,1694126345,13099.455654169993,56.6065577699992,53556.74771088
2023-09-07,22:39:07.000,250,10983468,14485,0,1694126346,13099.341136900002,56.54311559999769,53556.789633600005
2023-09-07,22:39:08.000,250,10983452,14565,0,1694126347,13099.320927970002,56.46557517000474,53556.88046616001
2023-09-07,22:39:09.000,250,10983468,14285,0,1694126348,13099.253564869992,56.37393647999852,53556.83155632001
2023-09-07,22:39:10.000,250,10983474,14725,0,1694126349,13099.192938079992,56.338690830001724,53556.789633600005
2023-09-07,22:39:11.000,250,10983464,14005,0,1694126350,13099.179465460002,56.24705214000278,53556.76867224
2023-09-07,22:39:12.000,250,10983505,14525,0,1694126351,13099.145783909997,56.106069540001045,53556.88046616001
2023-09-07,22:39:13.000,250,10983437,14285,0,1694126352,13099.038002950001,56.07787302000361,53556.78264648001
2023-09-07,22:39:14.000,250,10983469,14565,0,1694126353,13099.038002950001,56.00033259000338,53556.85251768001
2023-09-07,22:39:15.000,250,10983431,14205,0,1694126354,13098.990848779991,55.94393955000123,53556.92238888
2023-09-07,22:39:16.000,250,10983440,14485,0,1694126355,13098.87633151,55.90869390000444,53556.80360784
2023-09-07,22:39:17.000,250,10983455,14765,0,1694126356,13098.83591365,55.85230086000229,53556.838543440004
2023-09-07,22:39:18.000,250,10983443,14245,0,1694126357,13098.80896840999,55.83115347000421,53556.85251768001
2023-09-07,22:39:19.000,250,10983444,14565,0,1694126358,13098.76855054999,55.8029569499995,53556.86649192
2023-09-07,22:39:20.000,250,10983414,14605,0,1694126359,13098.75507793,55.84525173000293,53556.81758208
2023-09-07,22:39:21.000,250,10983481,14405,0,1694126360,13098.76855054999,55.85230086000229,53556.86649192
2023-09-07,22:39:22.000,250,10983413,14565,0,1694126361,13098.91001305999,55.915743030003796,53556.92937600001
2023-09-07,22:39:23.000,250,10983472,14445,0,1694126362,13098.943694609996,55.99328346000402,53556.92238888
2023-09-07,22:39:24.000,250,10983441,14845,0,1694126363,13098.97737616,56.0144308500021,53556.83155632001
2023-09-07,22:39:25.000,250,10983430,14405,0,1694126364,13099.031266639991,56.106069540001045,53556.8245692
2023-09-07,22:39:26.000,250,10983436,14765,0,1694126365,13099.105366049997,56.18360997000127,53556.77565936
2023-09-07,22:39:27.000,250,10983463,14285,0,1694126366,13099.159256530002,56.289346919998934,53556.78264648001
2023-09-07,22:39:28.000,250,10983459,14565,0,1694126367,13099.334400589993,56.37393647999852,53556.76867224
2023-09-07,22:39:29.000,250,10983468,14365,0,1694126368,13099.401763690003,56.48672256000282,53556.79662072
2023-09-07,22:39:30.000,250,10983447,14445,0,1694126369,13099.469126789998,56.5713121200024,53556.838543440004
2023-09-07,22:39:31.000,250,10983438,14365,0,1694126370,13099.496072029993,56.64885255000263,53556.83155632001
2023-09-07,22:39:32.000,250,10983458,14645,0,1694126371,13099.603852989989,56.7193438500035,53556.83155632001
2023-09-07,22:39:33.000,250,10983461,14445,0,1694126372,13099.624061919989,56.81098254000244,53556.8245692
2023-09-07,22:39:34.000,250,10983420,14565,0,1694126373,13099.72510656999,56.8532773199986,53556.81758208
2023-09-07,22:39:35.000,250,10983409,14565,0,1694126374,13099.77226074,56.860326449997956,53556.859504800006
2023-09-07,22:39:36.000,250,10983482,14445,0,1694126375,13099.80594228999,56.90262123000139,53556.8944404
2023-09-07,22:39:37.000,250,10983439,14405,0,1694126376,13099.84636014999,56.87442471000395,53556.887453280004
2023-09-07,22:39:38.000,250,10983471,14605,0,1694126377,13099.92719586999,56.88852297000267,53557.006234320004
2023-09-07,22:39:39.000,250,10983439,14125,0,1694126378,13099.940668489995,56.860326449997956,53556.97828584001
2023-09-07,22:39:40.000,250,10983463,14525,0,1694126379,13099.88677800999,56.81098254000244,53556.95033736001
2023-09-07,22:39:41.000,250,10983477,14525,0,1694126380,13099.85309646,56.726392980002856,53556.99226008
2023-09-07,22:39:42.000,250,10983454,14565,0,1694126381,13099.940668489995,56.66999994000071,53556.99226008
2023-09-07,22:39:43.000,250,10983445,14605,0,1694126382,13099.880041699995,56.57836125000176,53557.08309264
2023-09-07,22:39:44.000,250,10983486,14645,0,1694126383,13099.88677800999,56.4726243000041,53557.1389896
2023-09-07,22:39:45.000,250,10983431,14525,0,1694126384,13099.87330539,56.37393647999852,53557.15296384
2023-09-07,22:39:46.000,250,10983453,14605,0,1694126385,13099.8126786,56.25410127000214,53557.11802824001
2023-09-07,22:39:47.000,250,10983439,14245,0,1694126386,13099.88677800999,56.14131518999784,53557.23680928001
2023-09-07,22:39:48.000,250,10983482,14805,0,1694126387,13099.83288753,56.06377476000489,53557.15296384
2023-09-07,22:39:49.000,250,10983456,14245,0,1694126388,13099.76552442999,55.93689042000187,53557.2088608
2023-09-07,22:39:50.000,250,10983471,14205,0,1694126389,13099.731842879999,55.84525173000293,53557.25777064
2023-09-07,22:39:51.000,250,10983450,14645,0,1694126390,13099.630798229999,55.7677113000027,53557.18789944001
2023-09-07,22:39:52.000,250,10983497,14245,0,1694126391,13099.70489763999,55.71131826000055,53557.23680928001
2023-09-07,22:39:53.000,250,10983428,14285,0,1694126392,13099.664479779989,55.704269130001194,53557.26475776001
2023-09-07,22:39:54.000,250,10983422,14565,0,1694126393,13099.657743469994,55.6690234800044,53557.222835040004
2023-09-07,22:39:55.000,250,10983402,14485,0,1694126394,13099.70489763999,55.683121740003116,53557.31366760001
2023-09-07,22:39:56.000,250,10983369,14765,0,1694126395,13099.75205181,55.71131826000055,53557.25777064
2023-09-07,22:39:57.000,250,10983460,14605,0,1694126396,13099.83288753,55.753613040003984,53557.26475776001
2023-09-07,22:39:58.000,250,10983407,14525,0,1694126397,13099.83288753,55.817055209998216,53557.18091232
2023-09-07,22:39:59.000,250,10983439,13885,0,1694126398,13099.89351432,55.89459563999844,53557.15296384
2023-09-07,22:40:00.000,250,10983430,14645,0,1694126399,13100.05518576,55.95803780999995,53557.222835040004
2023-09-07,22:40:01.000,250,10983432,14525,0,1694126400,13100.169703029991,56.07082389000425,53557.29969336
2023-09-07,22:40:02.000,250,10983458,14405,0,1694126401,13100.270747679991,56.20475735999935,53557.25078352
2023-09-07,22:40:03.000,250,10983426,14405,0,1694126402,13100.371792329992,56.331641700002365,53557.2088608
2023-09-07,22:40:04.000,250,10983456,14365,0,1694126403,13100.506518529997,56.40918213000259,53557.222835040004
2023-09-07,22:40:05.000,250,10983405,14285,0,1694126404,13100.580617940002,56.49377169000218,53557.23680928001
2023-09-07,22:40:06.000,250,10983447,14245,0,1694126405,13100.722080449988,56.61360689999856,53557.20187368
2023-09-07,22:40:07.000,250,10983464,14165,0,1694126406,13100.749025689998,56.726392980002856,53557.1389896
2023-09-07,22:40:08.000,250,10983470,14285,0,1694126407,13100.850070339999,56.76163862999965,53557.194886560006
2023-09-07,22:40:09.000,250,10983447,14205,0,1694126408,13100.978060229994,56.77573688999837,53557.32065472
2023-09-07,22:40:10.000,250,10983467,14325,0,1694126409,13100.998269159994,56.86737558000459,53557.30668048
2023-09-07,22:40:11.000,250,10983450,14365,0,1694126410,13101.02521439999,56.88852297000267,53557.31366760001
2023-09-07,22:40:12.000,250,10983474,14405,0,1694126411,13101.10605011999,56.923768619999464,53557.390525920004
2023-09-07,22:40:13.000,250,10983419,14405,0,1694126412,13101.04542332999,56.86737558000459,53557.35559032001
2023-09-07,22:40:14.000,250,10983472,14645,0,1694126413,13101.18688583999,56.81098254000244,53557.44642288
2023-09-07,22:40:15.000,250,10983410,14405,0,1694126414,13101.14646797999,56.76868775999901,53557.42546152
2023-09-07,22:40:16.000,250,10983424,14525,0,1694126415,13101.180149529995,56.75458950000029,53557.51629408
2023-09-07,22:40:17.000,250,10983463,14565,0,1694126416,13101.16667690999,56.70524559000478,53557.57219104001
2023-09-07,22:40:18.000,250,10983451,14445,0,1694126417,13101.15320429,56.61360689999856,53557.60013952001
2023-09-07,22:40:19.000,250,10983396,14845,0,1694126418,13101.119522739995,56.58541038000112,53557.64904936001
2023-09-07,22:40:20.000,250,10983454,14565,0,1694126419,13101.180149529995,56.53606646999833,53557.628088000005
2023-09-07,22:40:21.000,250,10983431,14405,0,1694126420,13101.13299536,56.451476909998746,53557.69097208001
2023-09-07,22:40:22.000,250,10983436,14445,0,1694126421,13101.18688583999,56.44442777999939,53557.676997840004
2023-09-07,22:40:23.000,250,10983395,14205,0,1694126422,13101.079104879995,56.34573996000108,53557.558216800004
2023-09-07,22:40:24.000,250,10983478,14485,0,1694126423,13101.200358459995,56.26819953000086,53557.70494632
2023-09-07,22:40:25.000,250,10983443,14765,0,1694126424,13101.22730369999,56.20475735999935,53557.76783040001
2023-09-07,22:40:26.000,250,10983418,14205,0,1694126425,13101.24751262999,56.19065910000063,53557.71892056001
2023-09-07,22:40:27.000,250,10983432,14405,0,1694126426,13101.22730369999,56.106069540001045,53557.69097208001
2023-09-07,22:40:28.000,250,10983453,14445,0,1694126427,13101.32834834999,56.091971280002326,53557.676997840004
2023-09-07,22:40:29.000,250,10983387,14645,0,1694126428,13101.31487573,56.042627369999536,53557.71892056001
2023-09-07,22:40:30.000,250,10983439,14365,0,1694126429,13101.409184069991,56.00738172000274,53557.65603648
2023-09-07,22:40:31.000,250,10983433,14525,0,1694126430,13101.422656689996,55.93689042000187,53557.58616528
2023-09-07,22:40:32.000,250,10983415,14645,0,1694126431,13101.516965030001,55.873448250000365,53557.71892056001
2023-09-07,22:40:33.000,250,10983449,14365,0,1694126432,13101.543910269997,55.82410434000485,53557.69097208001
2023-09-07,22:40:34.000,250,10983419,14645,0,1694126433,13101.597800750002,55.746563910004625,53557.69097208001
2023-09-07,22:40:35.000,250,10983414,14565,0,1694126434,13101.658427540002,55.71131826000055,53557.76783040001
2023-09-07,22:40:36.000,250,10983472,14005,0,1694126435,13101.644954919997,55.654925219998404,53557.71892056001
2023-09-07,22:40:37.000,250,10983421,14285,0,1694126436,13101.671900159992,55.59853218000353,53557.71892056001
2023-09-07,22:40:38.000,250,10983468,14165,0,1694126437,13101.618009680002,55.56328652999946,53557.67001072001
2023-09-07,22:40:39.000,250,10983450,14245,0,1694126438,13101.638218610002,55.513942620003945,53557.69097208001
2023-09-07,22:40:40.000,250,10983424,14365,0,1694126439,13101.698845400002,55.48574609999923,53557.73988192001
2023-09-07,22:40:41.000,250,10983465,14405,0,1694126440,13101.766208499997,55.44345132000308,53557.78180464
2023-09-07,22:40:42.000,250,10983423,14325,0,1694126441,13101.766208499997,55.45050045000244,53557.77481752
2023-09-07,22:40:43.000,250,10983456,14165,0,1694126442,13101.786417429998,55.43640219000372,53557.795778880005
2023-09-07,22:40:44.000,250,10983455,14245,0,1694126443,13101.705581709997,55.513942620003945,53557.69097208001
2023-09-07,22:40:45.000,250,10983441,14325,0,1694126444,13101.725790639997,55.506893490004586,53557.71193344
2023-09-07,22:40:46.000,250,10983457,14605,0,1694126445,13101.806626359998,55.54918827000074,53557.73988192001
2023-09-07,22:40:47.000,250,10983467,14485,0,1694126446,13101.806626359998,55.56328652999946,53557.78180464
2023-09-07,22:40:48.000,250,10983399,14845,0,1694126447,13101.806626359998,55.6690234800044,53557.76783040001
2023-09-07,22:40:49.000,250,10983457,14565,0,1694126448,13101.907671009998,55.697220000001835,53557.83770160001
2023-09-07,22:40:50.000,250,10983430,14565,0,1694126449,13101.954825179993,55.76066217000334,53557.85866296001
2023-09-07,22:40:51.000,250,10983455,14565,0,1694126450,13101.900934699988,55.83115347000421,53557.78180464
2023-09-07,22:40:52.000,250,10983425,14405,0,1694126451,13101.988506729998,55.95098868000059,53557.78879176001
2023-09-07,22:40:53.000,250,10983442,14285,0,1694126452,13102.008715659998,56.0144308500021,53557.865650080006
2023-09-07,22:40:54.000,250,10983460,14725,0,1694126453,13102.042397209989,56.08492215000297,53557.83071448
2023-09-07,22:40:55.000,250,10983421,14365,0,1694126454,13102.082815069989,56.148364320004475,53557.90757280001
2023-09-07,22:40:56.000,250,10983420,14365,0,1694126455,13102.14344185999,56.282297789999575,53557.95648264001
2023-09-07,22:40:57.000,250,10983439,14565,0,1694126456,13102.21080496,56.31049431000429,53557.90757280001
2023-09-07,22:40:58.000,250,10983445,14405,0,1694126457,13102.28490436999,56.388034740004514,53557.98443112001
2023-09-07,22:40:59.000,250,10983460,14565,0,1694126458,13102.318585919995,56.458526039998105,53557.95648264001
2023-09-07,22:41:00.000,250,10983474,14405,0,1694126459,13102.38594901999,56.47967343000346,53557.865650080006
2023-09-07,22:41:01.000,250,10983488,14485,0,1694126460,13102.45331212,56.500820820001536,53557.94949552
2023-09-07,22:41:02.000,250,10983441,14445,0,1694126461,13102.49372998,56.53606646999833,53557.97045688
2023-09-07,22:41:03.000,250,10983483,14525,0,1694126462,13102.520675219996,56.48672256000282,53557.90757280001
2023-09-07,22:41:04.000,250,10983468,14565,0,1694126463,13102.621719869996,56.48672256000282,53558.012379600004
2023-09-07,22:41:05.000,250,10983442,14645,0,1694126464,13102.635192490001,56.40213300000323,53558.06827656
2023-09-07,22:41:06.000,250,10983418,14645,0,1694126465,13102.628456179991,56.40918213000259,53558.061289440004
2023-09-07,22:41:07.000,250,10983514,14325,0,1694126466,13102.641928799996,56.31049431000429,53558.082250800006
2023-09-07,22:41:08.000,250,10983455,14485,0,1694126467,13102.581302009996,56.29639604999829,53558.05430232001
2023-09-07,22:41:09.000,250,10983408,14645,0,1694126468,13102.53414784,56.19770822999999,53558.00539248001
2023-09-07,22:41:10.000,250,10983466,14645,0,1694126469,13102.52741152999,56.14131518999784,53558.00539248001
2023-09-07,22:41:11.000,250,10983435,14285,0,1694126470,13102.460048429995,56.049676499998895,53558.01936672
2023-09-07,22:41:12.000,250,10983483,14285,0,1694126471,13102.3724764,56.00033259000338,53558.033340960006
2023-09-07,22:41:13.000,250,10983444,14285,0,1694126472,13102.278168059995,55.95098868000059,53558.04032808
2023-09-07,22:41:14.000,250,10983450,14525,0,1694126473,13102.237750199994,55.9016447699978,53558.00539248001
2023-09-07,22:41:15.000,250,10983436,14485,0,1694126474,13102.23101389,55.880497379999724,53558.0473152
2023-09-07,22:41:16.000,250,10983459,14285,0,1694126475,13102.129969239999,55.78885869000078,53557.98443112001
2023-09-07,22:41:17.000,250,10983477,14525,0,1694126476,13102.082815069989,55.78180956000142,53557.99840536
2023-09-07,22:41:18.000,250,10983438,14525,0,1694126477,13101.981770419989,55.83115347000421,53557.94949552
2023-09-07,22:41:19.000,250,10983473,14525,0,1694126478,13101.968297799998,55.73951477999799,53557.977444
2023-09-07,22:41:20.000,250,10983457,14085,0,1694126479,13101.921143629988,55.78885869000078,53557.977444
2023-09-07,22:41:21.000,250,10983451,14365,0,1694126480,13101.860516839988,55.746563910004625,53557.90757280001
2023-09-07,22:41:22.000,250,10983462,14485,0,1694126481,13101.840307910003,55.77476043000206,53557.97045688
2023-09-07,22:41:23.000,250,10983494,14245,0,1694126482,13101.806626359998,55.746563910004625,53557.9425084
2023-09-07,22:41:24.000,250,10983456,14485,0,1694126483,13101.739263260002,55.79590782000014,53557.95648264001
2023-09-07,22:41:25.000,250,10983493,14205,0,1694126484,13101.705581709997,55.77476043000206,53557.92154704
2023-09-07,22:41:26.000,250,10983439,14205,0,1694126485,13101.651691229992,55.7677113000027,53557.914559920006
2023-09-07,22:41:27.000,250,10983448,14205,0,1694126486,13101.624745989997,55.76066217000334,53557.8726372
2023-09-07,22:41:28.000,250,10983481,14685,0,1694126487,13101.604537059997,55.78180956000142,53557.8726372
2023-09-07,22:41:29.000,250,10983485,14405,0,1694126488,13101.705581709997,55.753613040003984,53557.90757280001
2023-09-07,22:41:30.000,250,10983450,14285,0,1694126489,13101.671900159992,55.72541651999927,53557.90757280001
2023-09-07,22:41:31.000,250,10983447,14245,0,1694126490,13101.725790639997,55.72541651999927,53557.92154704
2023-09-07,22:41:32.000,250,10983447,14405,0,1694126491,13101.712318019992,55.71131826000055,53557.893598560004
2023-09-07,22:41:33.000,250,10983439,14165,0,1694126492,13101.786417429998,55.704269130001194,53557.844688720004
2023-09-07,22:41:34.000,250,10983462,14245,0,1694126493,13101.705581709997,55.72541651999927,53557.76783040001
2023-09-07,22:41:35.000,250,10983484,14565,0,1694126494,13101.820098980003,55.66197434999776,53557.76084328
2023-09-07,22:41:36.000,250,10983427,14485,0,1694126495,13101.894198389993,55.683121740003116,53557.83770160001
2023-09-07,22:41:37.000,250,10983415,14325,0,1694126496,13102.001979349989,55.683121740003116,53557.844688720004
2023-09-07,22:41:38.000,250,10983485,14765,0,1694126497,13101.988506729998,55.72541651999927,53557.80975312
2023-09-07,22:41:39.000,250,10983431,14285,0,1694126498,13102.015451969994,55.67607261000376,53557.7328948
2023-09-07,22:41:40.000,250,10983488,14525,0,1694126499,13102.076078759994,55.697220000001835,53557.802766
2023-09-07,22:41:41.000,250,10983455,14365,0,1694126500,13102.116496619994,55.683121740003116,53557.83770160001
2023-09-07,22:41:42.000,250,10983505,14565,0,1694126501,13102.150178169999,55.73246564999863,53557.82372736
2023-09-07,22:41:43.000,250,10983462,14645,0,1694126502,13102.116496619994,55.690170870002476,53557.78879176001
2023-09-07,22:41:44.000,250,10983429,14885,0,1694126503,13102.082815069989,55.697220000001835,53557.81674024001
2023-09-07,22:41:45.000,250,10983470,14405,0,1694126504,13102.10302399999,55.6690234800044,53557.92853416
2023-09-07,22:41:46.000,250,10983444,14685,0,1694126505,13102.096287689994,55.66197434999776,53557.914559920006
2023-09-07,22:41:47.000,250,10983520,14845,0,1694126506,13102.076078759994,55.647876089999045,53557.92154704
2023-09-07,22:41:48.000,250,10983444,14605,0,1694126507,13101.921143629988,55.61967957000161,53557.78879176001
2023-09-07,22:41:49.000,250,10983486,14285,0,1694126508,13101.921143629988,55.59853218000353,53557.83071448
2023-09-07,22:41:50.000,250,10983435,14685,0,1694126509,13101.873989459993,55.62672870000097,53557.77481752
2023-09-07,22:41:51.000,250,10983438,14645,0,1694126510,13101.894198389993,55.57033565999882,53557.83071448
2023-09-07,22:41:52.000,250,10983432,14525,0,1694126511,13101.880725769988,55.5562374000001,53557.893598560004
2023-09-07,22:41:53.000,250,10983408,14245,0,1694126512,13101.766208499997,55.56328652999946,53557.80975312
2023-09-07,22:41:54.000,250,10983461,14245,0,1694126513,13101.745999569997,55.520991750003304,53557.81674024001
2023-09-07,22:41:55.000,250,10983471,14445,0,1694126514,13101.719054330002,55.54213914000138,53557.83770160001
2023-09-07,22:41:56.000,250,10983482,14485,0,1694126515,13101.665163849997,55.54213914000138,53557.83770160001
2023-09-07,22:41:57.000,250,10983481,14365,0,1694126516,13101.651691229992,55.506893490004586,53557.795778880005
2023-09-07,22:41:58.000,250,10983466,14525,0,1694126517,13101.530437649992,55.57033565999882,53557.697959200006
2023-09-07,22:41:59.000,250,10983418,14485,0,1694126518,13101.564119199997,55.57033565999882,53557.76783040001
2023-09-07,22:42:00.000,250,10983435,14285,0,1694126519,13101.516965030001,55.61967957000161,53557.78879176001
2023-09-07,22:42:01.000,250,10983481,14525,0,1694126520,13101.496756100001,55.58443392000481,53557.80975312
2023-09-07,22:42:02.000,250,10983428,14525,0,1694126521,13101.429392999991,55.60558131000289,53557.70494632
2023-09-07,22:42:03.000,250,10983493,14405,0,1694126522,13101.469810859991,55.61967957000161,53557.76783040001
2023-09-07,22:42:04.000,250,10983442,14685,0,1694126523,13101.41592038,55.697220000001835,53557.69097208001
2023-09-07,22:42:05.000,250,10983443,14445,0,1694126524,13101.422656689996,55.73951477999799,53557.68398496
2023-09-07,22:42:06.000,250,10983425,14685,0,1694126525,13101.362029899996,55.817055209998216,53557.65603648
2023-09-07,22:42:07.000,250,10983422,14565,0,1694126526,13101.429392999991,55.78885869000078,53557.63507512
2023-09-07,22:42:08.000,250,10983426,14285,0,1694126527,13101.530437649992,55.79590782000014,53557.71193344
2023-09-07,22:42:09.000,250,10983429,14485,0,1694126528,13101.543910269997,55.78885869000078,53557.58616528
2023-09-07,22:42:10.000,250,10983433,14525,0,1694126529,13101.604537059997,55.78885869000078,53557.61411376
2023-09-07,22:42:11.000,250,10983490,14405,0,1694126530,13101.658427540002,55.79590782000014,53557.64904936001
2023-09-07,22:42:12.000,250,10983440,14645,0,1694126531,13101.692109089992,55.79590782000014,53557.5931524
2023-09-07,22:42:13.000,250,10983444,14685,0,1694126532,13101.698845400002,55.77476043000206,53557.55122968001
2023-09-07,22:42:14.000,250,10983464,14205,0,1694126533,13101.793153739993,55.79590782000014,53557.579178160006
2023-09-07,22:42:15.000,250,10983466,14565,0,1694126534,13101.826835289998,55.817055209998216,53557.54424256
2023-09-07,22:42:16.000,250,10983450,14485,0,1694126535,13101.907671009998,55.79590782000014,53557.509306960004
2023-09-07,22:42:17.000,250,10983454,14405,0,1694126536,13102.055869829994,55.81000607999886,53557.60013952001
2023-09-07,22:42:18.000,250,10983427,14445,0,1694126537,13102.12323292999,55.81000607999886,53557.62110088001
2023-09-07,22:42:19.000,250,10983418,14565,0,1694126538,13102.197332339994,55.83820260000357,53557.5931524
2023-09-07,22:42:20.000,250,10983488,14485,0,1694126539,13102.28490436999,55.89459563999844,53557.62110088001
2023-09-07,22:42:21.000,250,10983448,14605,0,1694126540,13102.338794849995,55.866399120001006,53557.60013952001
2023-09-07,22:42:22.000,250,10983482,14365,0,1694126541,13102.318585919995,55.915743030003796,53557.52328120001
2023-09-07,22:42:23.000,250,10983459,14445,0,1694126542,13102.3724764,55.97918519999803,53557.52328120001
2023-09-07,22:42:24.000,250,10983423,14285,0,1694126543,13102.44657580999,56.02147998000146,53557.579178160006
2023-09-07,22:42:25.000,250,10983436,14485,0,1694126544,13102.48699366999,56.042627369999536,53557.63507512
2023-09-07,22:42:26.000,250,10983451,14285,0,1694126545,13102.45331212,56.08492215000297,53557.61411376
2023-09-07,22:42:27.000,250,10983509,14205,0,1694126546,13102.500466289996,56.12016779999976,53557.64904936001
2023-09-07,22:42:28.000,250,10983464,14285,0,1694126547,13102.460048429995,56.21180648999871,53557.69097208001
2023-09-07,22:42:29.000,250,10983444,14285,0,1694126548,13102.460048429995,56.26819953000086,53557.61411376
2023-09-07,22:42:30.000,250,10983442,14205,0,1694126549,13102.44657580999,56.282297789999575,53557.61411376
2023-09-07,22:42:31.000,250,10983432,14285,0,1694126550,13102.338794849995,56.3598382199998,53557.579178160006
2023-09-07,22:42:32.000,250,10983407,14485,0,1694126551,13102.39268533,56.3598382199998,53557.71892056001
2023-09-07,22:42:33.000,250,10983444,14445,0,1694126552,13102.318585919995,56.44442777999939,53557.628088000005
2023-09-07,22:42:34.000,250,10983443,14565,0,1694126553,13102.27143175,56.451476909998746,53557.697959200006
2023-09-07,22:42:35.000,250,10983471,14725,0,1694126554,13102.22427757999,56.44442777999939,53557.746869040006
2023-09-07,22:42:36.000,250,10983470,14205,0,1694126555,13102.16365078999,56.52196820999961,53557.697959200006
2023-09-07,22:42:37.000,250,10983455,14725,0,1694126556,13102.089551379999,56.550164730004326,53557.746869040006
2023-09-07,22:42:38.000,250,10983485,14285,0,1694126557,13102.015451969994,56.550164730004326,53557.68398496
2023-09-07,22:42:39.000,250,10983459,14365,0,1694126558,13101.988506729998,56.52901733999897,53557.7328948
2023-09-07,22:42:40.000,250,10983416,14365,0,1694126559,13101.894198389993,56.5713121200024,53557.67001072001
2023-09-07,22:42:41.000,250,10983419,14445,0,1694126560,13101.820098980003,56.557213860003685,53557.676997840004
2023-09-07,22:42:42.000,250,10983474,14365,0,1694126561,13101.793153739993,56.49377169000218,53557.71193344
2023-09-07,22:42:43.000,250,10983472,14325,0,1694126562,13101.671900159992,56.4726243000041,53557.70494632
2023-09-07,22:42:44.000,250,10983471,14165,0,1694126563,13101.591064439992,56.43737865000003,53557.73988192001
2023-09-07,22:42:45.000,250,10983452,14045,0,1694126564,13101.550646579992,56.38098560999788,53557.70494632
2023-09-07,22:42:46.000,250,10983437,14125,0,1694126565,13101.449601929991,56.29639604999829,53557.70494632
2023-09-07,22:42:47.000,250,10983436,14805,0,1694126566,13101.348557279991,56.19770822999999,53557.58616528
2023-09-07,22:42:48.000,250,10983450,14885,0,1694126567,13101.35529359,56.155413450003834,53557.69097208001
2023-09-07,22:42:49.000,250,10983409,14405,0,1694126568,13101.2946668,56.12721692999912,53557.65603648
2023-09-07,22:42:50.000,250,10983398,14565,0,1694126569,13101.30813941999,56.07787302000361,53557.65603648
2023-09-07,22:42:51.000,250,10983464,14565,0,1694126570,13101.26772155999,56.03557824000018,53557.57219104001
2023-09-07,22:42:52.000,250,10983478,14525,0,1694126571,13101.18688583999,56.07787302000361,53557.58616528
2023-09-07,22:42:53.000,250,10983462,14525,0,1694126572,13101.14646797999,56.099020410001685,53557.51629408
2023-09-07,22:42:54.000,250,10983438,14445,0,1694126573,13101.17341322,56.155413450003834,53557.4883456
2023-09-07,22:42:55.000,250,10983523,14445,0,1694126574,13101.13299536,56.21180648999871,53557.4184744
2023-09-07,22:42:56.000,250,10983488,14645,0,1694126575,13101.260985249995,56.25410127000214,53557.47437136
2023-09-07,22:42:57.000,250,10983430,14365,0,1694126576,13101.33508466,56.34573996000108,53557.411487280006
2023-09-07,22:42:58.000,250,10983442,14365,0,1694126577,13101.35529359,56.458526039998105,53557.43244864001
2023-09-07,22:42:59.000,250,10983443,14125,0,1694126578,13101.41592038,56.564262990003044,53557.341616080004
2023-09-07,22:43:00.000,250,10983466,14245,0,1694126579,13101.476547170001,56.65590168000199,53557.38353880001
2023-09-07,22:43:01.000,250,10983460,14245,0,1694126580,13101.618009680002,56.796884280003724,53557.33462896001
2023-09-07,22:43:02.000,250,10983467,14805,0,1694126581,13101.712318019992,56.90262123000139,53557.36956456
2023-09-07,22:43:03.000,250,10983451,14485,0,1694126582,13101.745999569997,57.03655470000376,53557.21584792001
2023-09-07,22:43:04.000,250,10983470,14205,0,1694126583,13101.900934699988,57.149340780000784,53557.25777064
2023-09-07,22:43:05.000,250,10983458,14285,0,1694126584,13102.069342449999,57.23393034000037,53557.40450016001
2023-09-07,22:43:06.000,250,10983462,14365,0,1694126585,13102.156914479994,57.34671642000467,53557.38353880001
2023-09-07,22:43:07.000,250,10983459,14245,0,1694126586,13102.24448650999,57.43835511000361,53557.42546152
2023-09-07,22:43:08.000,250,10983503,14405,0,1694126587,13102.28490436999,57.52999380000256,53557.40450016001
2023-09-07,22:43:09.000,250,10983467,14165,0,1694126588,13102.338794849995,57.57933770999807,53557.37655168
2023-09-07,22:43:10.000,250,10983483,14405,0,1694126589,13102.32532222999,57.6568781399983,53557.362577440006
2023-09-07,22:43:11.000,250,10983431,14405,0,1694126590,13102.38594901999,57.720320309999806,53557.43244864001
2023-09-07,22:43:12.000,250,10983462,14325,0,1694126591,13102.38594901999,57.75556596000388,53557.460397120005
2023-09-07,22:43:13.000,250,10983444,14445,0,1694126592,13102.36574008999,57.790811610000674,53557.411487280006
2023-09-07,22:43:14.000,250,10983461,14725,0,1694126593,13102.298376989995,57.826057260004745,53557.4184744
2023-09-07,22:43:15.000,250,10983495,14565,0,1694126594,13102.30511329999,57.81195899999875,53557.43943576
2023-09-07,22:43:16.000,250,10983482,14765,0,1694126595,13102.18385971999,57.84720465000282,53557.37655168
2023-09-07,22:43:17.000,250,10983511,14565,0,1694126596,13102.062606139989,57.81900812999811,53557.37655168
2023-09-07,22:43:18.000,250,10983443,14525,0,1694126597,13101.954825179993,57.783762480001315,53557.362577440006
2023-09-07,22:43:19.000,250,10983424,14885,0,1694126598,13101.847044219998,57.720320309999806,53557.39751304
2023-09-07,22:43:20.000,250,10983467,14605,0,1694126599,13101.712318019992,57.70622205000109,53557.43943576
2023-09-07,22:43:21.000,250,10983487,14485,0,1694126600,13101.638218610002,57.69212379000237,53557.48135848001
2023-09-07,22:43:22.000,250,10983447,14205,0,1694126601,13101.490019789991,57.63573075000022,53557.46738424
2023-09-07,22:43:23.000,250,10983453,14565,0,1694126602,13101.341820969996,57.57228857999871,53557.44642288
2023-09-07,22:43:24.000,250,10983490,14605,0,1694126603,13101.20709476999,57.52999380000256,53557.40450016001
2023-09-07,22:43:25.000,250,10983439,14605,0,1694126604,13101.06563225999,57.51589554000384,53557.31366760001
2023-09-07,22:43:26.000,250,10983437,14405,0,1694126605,13100.897224509994,57.431305980004254,53557.3486032
2023-09-07,22:43:27.000,250,10983402,14285,0,1694126606,13100.883751889989,57.318519899999956,53557.33462896001
2023-09-07,22:43:28.000,250,10983443,14725,0,1694126607,13100.755761999993,57.318519899999956,53557.30668048
2023-09-07,22:43:29.000,250,10983448,14645,0,1694126608,13100.715344139993,57.28327425000316,53557.32065472
2023-09-07,22:43:30.000,250,10983447,14485,0,1694126609,13100.634508419993,57.191635560004215,53557.27174488
2023-09-07,22:43:31.000,250,10983442,14725,0,1694126610,13100.587354249998,57.17753729999822,53557.15296384
2023-09-07,22:43:32.000,250,10983440,14605,0,1694126611,13100.621035800003,57.17753729999822,53557.18091232
2023-09-07,22:43:33.000,250,10983427,14645,0,1694126612,13100.594090559993,57.184586430004856,53557.11104112
2023-09-07,22:43:34.000,250,10983422,14565,0,1694126613,13100.668189969998,57.142291650001425,53557.09007976
2023-09-07,22:43:35.000,250,10983447,14645,0,1694126614,13100.654717349993,57.184586430004856,53557.09007976
2023-09-07,22:43:36.000,250,10983431,14805,0,1694126615,13100.674926279993,57.23393034000037,53557.04116992
2023-09-07,22:43:37.000,250,10983451,14725,0,1694126616,13100.796179859994,57.20573382000293,53557.09007976
2023-09-07,22:43:38.000,250,10983437,14405,0,1694126617,13100.809652479998,57.17753729999822,53557.11104112
2023-09-07,22:43:39.000,250,10983501,14485,0,1694126618,13100.850070339999,57.184586430004856,53557.076105520006
2023-09-07,22:43:40.000,250,10983461,14325,0,1694126619,13100.863542959989,57.21278295000229,53556.99226008
2023-09-07,22:43:41.000,250,10983441,14085,0,1694126620,13100.890488199999,57.21983208000165,53556.9643116
2023-09-07,22:43:42.000,250,10983412,14805,0,1694126621,13100.94437867999,57.25507772999845,53557.04815704001
2023-09-07,22:43:43.000,250,10983375,14285,0,1694126622,13100.951114989999,57.26212685999781,53556.94335024
2023-09-07,22:43:44.000,250,10983418,14325,0,1694126623,13101.07236857,57.26212685999781,53556.98527296
2023-09-07,22:43:45.000,250,10983414,14605,0,1694126624,13101.05215964,57.3114707700006,53557.027195680006
2023-09-07,22:43:46.000,250,10983466,14805,0,1694126625,13101.04542332999,57.28327425000316,53557.01322144
2023-09-07,22:43:47.000,250,10983447,14445,0,1694126626,13101.139731669995,57.092947739998635,53556.97129872
2023-09-07,22:43:48.000,250,10983491,14565,0,1694126627,13101.18688583999,57.092947739998635,53556.94335024
2023-09-07,22:43:49.000,250,10983464,14685,0,1694126628,13101.17341322,57.092947739998635,53556.957324480005
2023-09-07,22:43:50.000,250,10983474,14405,0,1694126629,13101.20709476999,57.12114426000335,53556.95033736001
2023-09-07,22:43:51.000,250,10983471,14445,0,1694126630,13101.200358459995,57.149340780000784,53556.97129872
2023-09-07,22:43:52.000,250,10983452,14525,0,1694126631,13101.23404001,57.191635560004215,53556.94335024
2023-09-07,22:43:53.000,250,10983423,14525,0,1694126632,13101.159940599995,57.20573382000293,53556.93636312
2023-09-07,22:43:54.000,250,10983470,14325,0,1694126633,13101.12625904999,57.23393034000037,53556.97129872
2023-09-07,22:43:55.000,250,10983439,14285,0,1694126634,13101.139731669995,57.28327425000316,53557.02020856001
2023-09-07,22:43:56.000,250,10983450,14365,0,1694126635,13101.12625904999,57.332618159998674,53557.055144160004
2023-09-07,22:43:57.000,250,10983425,14765,0,1694126636,13101.058895949995,57.35376555000403,53557.0341828
2023-09-07,22:43:58.000,250,10983448,14245,0,1694126637,13100.92416974999,57.4101585899989,53556.92238888
2023-09-07,22:43:59.000,250,10983447,14405,0,1694126638,13100.870279269999,57.431305980004254,53556.887453280004
2023-09-07,22:44:00.000,250,10983476,14805,0,1694126639,13100.823125099989,57.47360076000041,53557.006234320004
2023-09-07,22:44:01.000,250,10983423,14525,0,1694126640,13100.809652479998,57.43835511000361,53556.98527296
2023-09-07,22:44:02.000,250,10983453,14605,0,1694126641,13100.735553069993,57.4101585899989,53557.006234320004
2023-09-07,22:44:03.000,250,10983428,14245,0,1694126642,13100.634508419993,57.41720771999826,53556.887453280004
2023-09-07,22:44:04.000,250,10983532,14645,0,1694126643,13100.526727459997,57.424256850004895,53556.91540176
2023-09-07,22:44:05.000,250,10983475,14325,0,1694126644,13100.452628049992,57.43835511000361,53556.90142752001
2023-09-07,22:44:06.000,250,10983459,14565,0,1694126645,13100.331374469992,57.41720771999826,53556.838543440004
2023-09-07,22:44:07.000,250,10983472,14805,0,1694126646,13100.230329819991,57.40310945999954,53556.754698
2023-09-07,22:44:08.000,250,10983434,14565,0,1694126647,13100.183175649996,57.36081468000339,53556.79662072
2023-09-07,22:44:09.000,250,10983422,14645,0,1694126648,13100.149494099991,57.34671642000467,53556.838543440004
2023-09-07,22:44:10.000,250,10983447,14325,0,1694126649,13100.09560362,57.34671642000467,53556.84553056
2023-09-07,22:44:11.000,250,10983518,14325,0,1694126650,13100.03497683,57.3114707700006,53556.76168512001
2023-09-07,22:44:12.000,250,10983477,14605,0,1694126651,13099.91372325,57.38901120000082,53556.66386544001
2023-09-07,22:44:13.000,250,10983433,14565,0,1694126652,13099.82615121999,57.40310945999954,53556.6498912
2023-09-07,22:44:14.000,250,10983476,14485,0,1694126653,13099.8126786,57.3114707700006,53556.670852560004
2023-09-07,22:44:15.000,250,10983424,14525,0,1694126654,13099.85309646,57.30442164000124,53556.719762400004
2023-09-07,22:44:16.000,250,10983457,14725,0,1694126655,13099.83288753,57.29737251000188,53556.63591696
2023-09-07,22:44:17.000,250,10983454,14405,0,1694126656,13099.80594228999,57.29032338000252,53556.66386544001
2023-09-07,22:44:18.000,250,10983419,14365,0,1694126657,13099.82615121999,57.29737251000188,53556.65687832
2023-09-07,22:44:19.000,250,10983459,14885,0,1694126658,13099.859832769995,57.24802859999909,53556.65687832
2023-09-07,22:44:20.000,250,10983465,14565,0,1694126659,13099.83288753,57.21983208000165,53556.670852560004
2023-09-07,22:44:21.000,250,10983459,14525,0,1694126660,13100.06865837999,57.085898609999276,53556.66386544001
2023-09-07,22:44:22.000,250,10983442,14725,0,1694126661,13100.257275060001,57.05065296000248,53556.60098136
2023-09-07,22:44:23.000,250,10983402,14725,0,1694126662,13100.210120889991,57.0295055700044,53556.53111016
2023-09-07,22:44:24.000,250,10983440,14365,0,1694126663,13100.317901850001,57.03655470000376,53556.58002
2023-09-07,22:44:25.000,250,10983445,14325,0,1694126664,13100.418946500002,57.02245643999777,53556.65687832
2023-09-07,22:44:26.000,250,10983447,14165,0,1694126665,13100.479573290002,57.04360383000312,53556.61495560001
2023-09-07,22:44:27.000,250,10983410,14045,0,1694126666,13100.567145319998,57.04360383000312,53556.6498912
2023-09-07,22:44:28.000,250,10983454,14405,0,1694126667,13100.573881629993,57.04360383000312,53556.51713592001
2023-09-07,22:44:29.000,250,10983466,14245,0,1694126668,13100.627772109998,57.0647512200012,53556.46123896
2023-09-07,22:44:30.000,250,10983426,14525,0,1694126669,13100.728816759998,57.05065296000248,53556.61495560001
2023-09-07,22:44:31.000,250,10983453,14685,0,1694126670,13100.789443549998,57.07884947999992,53556.66386544001
2023-09-07,22:44:32.000,250,10983452,14645,0,1694126671,13100.870279269999,57.07884947999992,53556.670852560004
2023-09-07,22:44:33.000,250,10983406,14485,0,1694126672,13100.883751889989,57.085898609999276,53556.62892984
2023-09-07,22:44:34.000,250,10983449,14285,0,1694126673,13100.897224509994,57.085898609999276,53556.691813920006
2023-09-07,22:44:35.000,250,10983428,14685,0,1694126674,13100.98479653999,57.10704600000463,53556.66386544001
2023-09-07,22:44:36.000,250,10983452,14285,0,1694126675,13100.97132392,57.17048816999886,53556.62892984
2023-09-07,22:44:37.000,250,10983468,14645,0,1694126676,13100.957851299994,57.198684690003574,53556.61495560001
2023-09-07,22:44:38.000,250,10983433,14485,0,1694126677,13100.957851299994,57.24097946999973,53556.573032880005
2023-09-07,22:44:39.000,250,10983458,14605,0,1694126678,13100.890488199999,57.25507772999845,53556.552071520004
2023-09-07,22:44:40.000,250,10983463,14565,0,1694126679,13100.957851299994,57.25507772999845,53556.61495560001
2023-09-07,22:44:41.000,250,10983456,14405,0,1694126680,13100.957851299994,57.28327425000316,53556.66386544001
2023-09-07,22:44:42.000,250,10983462,14685,0,1694126681,13100.96458760999,57.26212685999781,53556.691813920006
2023-09-07,22:44:43.000,250,10983427,14245,0,1694126682,13100.99153285,57.25507772999845,53556.69880104
2023-09-07,22:44:44.000,250,10983473,14605,0,1694126683,13100.97132392,57.26917599000444,53556.68482680001
2023-09-07,22:44:45.000,250,10983418,14445,0,1694126684,13100.94437867999,57.2762251200038,53556.719762400004
2023-09-07,22:44:46.000,250,10983450,14405,0,1694126685,13100.856806649994,57.28327425000316,53556.72674952
2023-09-07,22:44:47.000,250,10983451,14365,0,1694126686,13100.843334029989,57.29737251000188,53556.65687832
2023-09-07,22:44:48.000,250,10983423,14245,0,1694126687,13100.843334029989,57.24802859999909,53556.71277528001
2023-09-07,22:44:49.000,250,10983465,14205,0,1694126688,13100.829861409999,57.21983208000165,53556.74771088
2023-09-07,22:44:50.000,250,10983409,14405,0,1694126689,13100.742289379989,57.23393034000037,53556.719762400004
2023-09-07,22:44:51.000,250,10983433,14525,0,1694126690,13100.668189969998,57.198684690003574,53556.65687832
2023-09-07,22:44:52.000,250,10983421,14645,0,1694126691,13100.681662589988,57.21278295000229,53556.70578816
2023-09-07,22:44:53.000,250,10983444,14485,0,1694126692,13100.600826870002,57.24802859999909,53556.670852560004
2023-09-07,22:44:54.000,250,10983435,14885,0,1694126693,13100.634508419993,57.25507772999845,53556.73373664001
2023-09-07,22:44:55.000,250,10983466,14205,0,1694126694,13100.621035800003,57.20573382000293,53556.81059496001
2023-09-07,22:44:56.000,250,10983472,14005,0,1694126695,13100.621035800003,57.1634390399995,53556.77565936
2023-09-07,22:44:57.000,250,10983461,14365,0,1694126696,13100.526727459997,57.10704600000463,53556.740723760005
2023-09-07,22:44:58.000,250,10983424,14485,0,1694126697,13100.546936389997,57.05770209000184,53556.740723760005
2023-09-07,22:44:59.000,250,10983474,14125,0,1694126698,13100.674926279993,57.00835817999905,53556.90142752001
2023-09-07,22:45:00.000,250,10983435,14565,0,1694126699,13100.688398899998,56.99425992000033,53556.80360784
2023-09-07,22:45:01.000,250,10983400,14685,0,1694126700,13100.688398899998,56.99425992000033,53556.83155632001
2023-09-07,22:45:02.000,250,10983475,14405,0,1694126701,13100.722080449988,57.00835817999905,53556.81059496001
2023-09-07,22:45:03.000,250,10983459,14605,0,1694126702,13100.762498309989,57.03655470000376,53556.789633600005
2023-09-07,22:45:04.000,250,10983469,14405,0,1694126703,13100.829861409999,56.973112530002254,53556.76168512001
2023-09-07,22:45:05.000,250,10983450,14885,0,1694126704,13100.99153285,56.95196514000418,53556.81758208
2023-09-07,22:45:06.000,250,10983372,14645,0,1694126705,13101.0925775,56.94491601000482,53556.838543440004
2023-09-07,22:45:07.000,250,10983426,14765,0,1694126706,13101.220567389995,56.95196514000418,53556.789633600005
2023-09-07,22:45:08.000,250,10983455,14285,0,1694126707,13101.25424894,56.98721079000097,53556.69880104
2023-09-07,22:45:09.000,250,10983426,14045,0,1694126708,13101.37550252,57.02245643999777,53556.77565936
2023-09-07,22:45:10.000,250,10983467,14565,0,1694126709,13101.496756100001,57.05770209000184,53556.838543440004
2023-09-07,22:45:11.000,250,10983458,14805,0,1694126710,13101.537173960001,57.092947739998635,53556.81059496001
2023-09-07,22:45:12.000,250,10983454,14245,0,1694126711,13101.698845400002,57.11409513000399,53556.88046616001
2023-09-07,22:45:13.000,250,10983465,14565,0,1694126712,13101.739263260002,57.184586430004856,53556.88046616001
2023-09-07,22:45:14.000,250,10983420,14525,0,1694126713,13101.793153739993,57.198684690003574,53556.88046616001
2023-09-07,22:45:15.000,250,10983464,14205,0,1694126714,13101.880725769988,57.24097946999973,53556.88046616001
2023-09-07,22:45:16.000,250,10983434,14685,0,1694126715,13101.880725769988,57.26212685999781,53556.85251768001
2023-09-07,22:45:17.000,250,10983458,14165,0,1694126716,13101.934616249993,57.2762251200038,53556.908414640006
2023-09-07,22:45:18.000,250,10983434,14045,0,1694126717,13101.934616249993,57.3114707700006,53556.87347904
2023-09-07,22:45:19.000,250,10983460,14405,0,1694126718,13101.927879939998,57.29032338000252,53556.859504800006
2023-09-07,22:45:20.000,250,10983445,14325,0,1694126719,13102.001979349989,57.25507772999845,53556.94335024
2023-09-07,22:45:21.000,250,10983466,14205,0,1694126720,13102.022188279989,57.25507772999845,53556.93636312
2023-09-07,22:45:22.000,250,10983448,14405,0,1694126721,13102.035660899994,57.28327425000316,53556.99924720001
2023-09-07,22:45:23.000,250,10983438,14245,0,1694126722,13102.028924589998,57.24802859999909,53556.97129872
2023-09-07,22:45:24.000,250,10983457,14165,0,1694126723,13101.927879939998,57.198684690003574,53556.90142752001
2023-09-07,22:45:25.000,250,10983489,13965,0,1694126724,13101.887462079998,57.142291650001425,53556.95033736001
2023-09-07,22:45:26.000,250,10983437,14245,0,1694126725,13101.840307910003,57.092947739998635,53556.957324480005
2023-09-07,22:45:27.000,250,10983501,14405,0,1694126726,13101.786417429998,57.07180035000056,53557.01322144
2023-09-07,22:45:28.000,250,10983461,14405,0,1694126727,13101.658427540002,57.02245643999777,53556.9643116
2023-09-07,22:45:29.000,250,10983437,14205,0,1694126728,13101.577591820002,56.98721079000097,53557.02020856001
2023-09-07,22:45:30.000,250,10983485,14565,0,1694126729,13101.503492409996,56.923768619999464,53557.104054
2023-09-07,22:45:31.000,250,10983429,14205,0,1694126730,13101.449601929991,56.90262123000139,53557.104054
2023-09-07,22:45:32.000,250,10983418,14405,0,1694126731,13101.348557279991,56.796884280003724,53557.104054
2023-09-07,22:45:33.000,250,10983483,14245,0,1694126732,13101.25424894,56.747540370000934,53557.076105520006
2023-09-07,22:45:34.000,250,10983512,14485,0,1694126733,13101.139731669995,56.691147329998785,53557.02020856001
2023-09-07,22:45:35.000,250,10983437,14205,0,1694126734,13101.16667690999,56.65590168000199,53556.92937600001
2023-09-07,22:45:36.000,250,10983440,14645,0,1694126735,13101.22730369999,56.550164730004326,53556.97129872
2023-09-07,22:45:37.000,250,10983503,14365,0,1694126736,13101.28793048999,56.52196820999961,53557.0341828
2023-09-07,22:45:38.000,250,10983476,14485,0,1694126737,13101.240776319995,56.451476909998746,53557.08309264
2023-09-07,22:45:39.000,250,10983475,14525,0,1694126738,13101.240776319995,56.43737865000003,53557.04116992
2023-09-07,22:45:40.000,250,10983443,14445,0,1694126739,13101.200358459995,56.458526039998105,53556.957324480005
2023-09-07,22:45:41.000,250,10983448,14085,0,1694126740,13101.23404001,56.41623126000195,53556.97129872
2023-09-07,22:45:42.000,250,10983412,14405,0,1694126741,13101.26772155999,56.38098560999788,53556.94335024
2023-09-07,22:45:43.000,250,10983479,14605,0,1694126742,13101.220567389995,56.43032952000067,53556.957324480005
2023-09-07,22:45:44.000,250,10983448,14445,0,1694126743,13101.26772155999,56.42328039000131,53557.0341828
2023-09-07,22:45:45.000,250,10983486,14485,0,1694126744,13101.388975139991,56.43032952000067,53557.055144160004
2023-09-07,22:45:46.000,250,10983436,14485,0,1694126745,13101.41592038,56.41623126000195,53557.06213128
2023-09-07,22:45:47.000,250,10983470,14485,0,1694126746,13101.490019789991,56.44442777999939,53557.06213128
2023-09-07,22:45:48.000,250,10983519,14245,0,1694126747,13101.483283479996,56.49377169000218,53556.95033736001
2023-09-07,22:45:49.000,250,10983386,14565,0,1694126748,13101.537173960001,56.53606646999833,53556.98527296
2023-09-07,22:45:50.000,250,10983478,14445,0,1694126749,13101.692109089992,56.57836125000176,53557.006234320004
2023-09-07,22:45:51.000,250,10983477,14605,0,1694126750,13101.752735879993,56.63475429000391,53557.04815704001
2023-09-07,22:45:52.000,250,10983445,14605,0,1694126751,13101.793153739993,56.6065577699992,53557.04815704001
2023-09-07,22:45:53.000,250,10983488,14565,0,1694126752,13101.813362669993,56.66295081000135,53557.04815704001
2023-09-07,22:45:54.000,250,10983482,14885,0,1694126753,13101.887462079998,56.65590168000199,53557.076105520006
2023-09-07,22:45:55.000,250,10983444,14645,0,1694126754,13101.975034109993,56.63475429000391,53557.15296384
2023-09-07,22:45:56.000,250,10983403,14445,0,1694126755,13101.907671009998,56.65590168000199,53557.11802824001
2023-09-07,22:45:57.000,250,10983465,14445,0,1694126756,13101.927879939998,56.59950863999984,53557.08309264
2023-09-07,22:45:58.000,250,10983459,14405,0,1694126757,13101.900934699988,56.66999994000071,53557.06213128
2023-09-07,22:45:59.000,250,10983411,14725,0,1694126758,13101.799890050002,56.684098199999426,53557.04116992
2023-09-07,22:46:00.000,250,10983438,14805,0,1694126759,13101.873989459993,56.62065602999792,53557.1389896
2023-09-07,22:46:01.000,250,10983449,14445,0,1694126760,13101.860516839988,56.61360689999856,53557.20187368
2023-09-07,22:46:02.000,250,10983460,14725,0,1694126761,13101.840307910003,56.62065602999792,53557.18091232
2023-09-07,22:46:03.000,250,10983396,14605,0,1694126762,13101.766208499997,56.58541038000112,53557.13200248
2023-09-07,22:46:04.000,250,10983430,14285,0,1694126763,13101.591064439992,56.58541038000112,53557.104054
2023-09-07,22:46:05.000,250,10983431,14525,0,1694126764,13101.510228719992,56.61360689999856,53557.16693808001
2023-09-07,22:46:06.000,250,10983481,14325,0,1694126765,13101.449601929991,56.59245951000048,53557.08309264
2023-09-07,22:46:07.000,250,10983458,14645,0,1694126766,13101.422656689996,56.557213860003685,53557.13200248
2023-09-07,22:46:08.000,250,10983484,14885,0,1694126767,13101.35529359,56.52196820999961,53557.08309264
2023-09-07,22:46:09.000,250,10983426,14405,0,1694126768,13101.32834834999,56.557213860003685,53557.15296384
2023-09-07,22:46:10.000,250,10983494,14285,0,1694126769,13101.26772155999,56.65590168000199,53557.243796400006
2023-09-07,22:46:11.000,250,10983413,14285,0,1694126770,13101.17341322,56.70524559000478,53557.194886560006
2023-09-07,22:46:12.000,250,10983460,14605,0,1694126771,13101.08584118999,56.70524559000478,53557.16693808001
2023-09-07,22:46:13.000,250,10983453,14485,0,1694126772,13101.03195071,56.698196459998144,53557.11802824001
2023-09-07,22:46:14.000,250,10983464,14765,0,1694126773,13100.97132392,56.684098199999426,53557.08309264
2023-09-07,22:46:15.000,250,10983479,14325,0,1694126774,13100.98479653999,56.677049070000066,53557.15296384
2023-09-07,22:46:16.000,250,10983496,14405,0,1694126775,13100.930906059999,56.64180342000327,53557.09007976
2023-09-07,22:46:17.000,250,10983452,14605,0,1694126776,13100.843334029989,56.65590168000199,53557.09706688001
2023-09-07,22:46:18.000,250,10983457,14485,0,1694126777,13100.809652479998,56.6065577699992,53557.06213128
2023-09-07,22:46:19.000,250,10983435,14645,0,1694126778,13100.782707239989,56.564262990003044,53557.02020856001
2023-09-07,22:46:20.000,250,10983473,14845,0,1694126779,13100.735553069993,56.5713121200024,53557.006234320004
2023-09-07,22:46:21.000,250,10983488,14485,0,1694126780,13100.755761999993,56.52196820999961,53557.0341828
2023-09-07,22:46:22.000,250,10983469,14725,0,1694126781,13100.755761999993,56.52196820999961,53556.97828584001
2023-09-07,22:46:23.000,250,10983490,14485,0,1694126782,13100.722080449988,56.500820820001536,53556.97129872
2023-09-07,22:46:24.000,250,10983449,14645,0,1694126783,13100.735553069993,56.46557517000474,53556.94335024
2023-09-07,22:46:25.000,250,10983505,14445,0,1694126784,13100.809652479998,56.514919080000254,53557.02020856001
2023-09-07,22:46:26.000,250,10983472,14565,0,1694126785,13100.829861409999,56.47967343000346,53557.01322144
2023-09-07,22:46:27.000,250,10983469,14325,0,1694126786,13100.843334029989,56.49377169000218,53556.97828584001
2023-09-07,22:46:28.000,250,10983448,14285,0,1694126787,13100.769234619998,56.550164730004326,53556.908414640006
2023-09-07,22:46:29.000,250,10983480,14285,0,1694126788,13100.755761999993,56.52196820999961,53556.93636312
2023-09-07,22:46:30.000,250,10983455,14245,0,1694126789,13100.755761999993,56.550164730004326,53556.92238888
2023-09-07,22:46:31.000,250,10983464,14285,0,1694126790,13100.728816759998,56.58541038000112,53556.957324480005
2023-09-07,22:46:32.000,250,10983425,14045,0,1694126791,13100.742289379989,56.57836125000176,53556.957324480005
2023-09-07,22:46:33.000,250,10983498,14445,0,1694126792,13100.701871519988,56.63475429000391,53556.95033736001
2023-09-07,22:46:34.000,250,10983481,14605,0,1694126793,13100.674926279993,56.59245951000048,53556.93636312
2023-09-07,22:46:35.000,250,10983476,14125,0,1694126794,13100.708607829998,56.59245951000048,53557.02020856001
2023-09-07,22:46:36.000,250,10983432,14365,0,1694126795,13100.674926279993,56.63475429000391,53556.93636312
2023-09-07,22:46:37.000,250,10983478,14445,0,1694126796,13100.688398899998,56.62770516000455,53556.95033736001
2023-09-07,22:46:38.000,250,10983539,14605,0,1694126797,13100.735553069993,56.677049070000066,53556.90142752001
2023-09-07,22:46:39.000,250,10983458,14405,0,1694126798,13100.715344139993,56.65590168000199,53556.88046616001
2023-09-07,22:46:40.000,250,10983485,14725,0,1694126799,13100.755761999993,56.691147329998785,53556.93636312
2023-09-07,22:46:41.000,250,10983484,14485,0,1694126800,13100.850070339999,56.7193438500035,53557.006234320004
2023-09-07,22:46:42.000,250,10983470,14365,0,1694126801,13100.870279269999,56.747540370000934,53556.99924720001
2023-09-07,22:46:43.000,250,10983478,14565,0,1694126802,13100.850070339999,56.77573688999837,53556.98527296
2023-09-07,22:46:44.000,250,10983466,14485,0,1694126803,13100.843334029989,56.83212993000052,53556.88046616001
2023-09-07,22:46:45.000,250,10983441,14245,0,1694126804,13100.809652479998,56.86737558000459,53556.92238888
2023-09-07,22:46:46.000,250,10983523,14285,0,1694126805,13100.802916169989,56.909670360000746,53556.94335024
2023-09-07,22:46:47.000,250,10983517,14525,0,1694126806,13100.722080449988,56.923768619999464,53556.94335024
2023-09-07,22:46:48.000,250,10983424,14405,0,1694126807,13100.715344139993,56.93081774999882,53556.86649192
2023-09-07,22:46:49.000,250,10983482,14165,0,1694126808,13100.749025689998,56.94491601000482,53556.88046616001
2023-09-07,22:46:50.000,250,10983482,14405,0,1694126809,13100.674926279993,56.98721079000097,53556.84553056
2023-09-07,22:46:51.000,250,10983425,14525,0,1694126810,13100.715344139993,56.98016166000161,53556.97129872
2023-09-07,22:46:52.000,250,10983498,14485,0,1694126811,13100.708607829998,57.00130904999969,53556.86649192
2023-09-07,22:46:53.000,250,10983475,14445,0,1694126812,13100.668189969998,56.966063400002895,53556.90142752001
2023-09-07,22:46:54.000,250,10983500,14485,0,1694126813,13100.607563179998,56.95196514000418,53556.908414640006
2023-09-07,22:46:55.000,250,10983455,14485,0,1694126814,13100.546936389997,56.95196514000418,53556.838543440004
2023-09-07,22:46:56.000,250,10983455,14525,0,1694126815,13100.600826870002,56.98721079000097,53556.8944404
2023-09-07,22:46:57.000,250,10983454,14725,0,1694126816,13100.519991150002,56.99425992000033,53556.92238888
2023-09-07,22:46:58.000,250,10983459,14325,0,1694126817,13100.472836979992,56.923768619999464,53556.93636312
2023-09-07,22:46:59.000,250,10983486,14485,0,1694126818,13100.378528640002,56.94491601000482,53556.80360784
2023-09-07,22:47:00.000,250,10983442,14565,0,1694126819,13100.344847089997,56.90262123000139,53556.84553056
2023-09-07,22:47:01.000,250,10983471,14285,0,1694126820,13100.277483990001,56.83917905999988,53556.8245692
2023-09-07,22:47:02.000,250,10983494,14565,0,1694126821,13100.257275060001,56.8532773199986,53556.77565936
2023-09-07,22:47:03.000,250,10983450,14485,0,1694126822,13100.142757789996,56.81098254000244,53556.79662072
2023-09-07,22:47:04.000,250,10983475,14325,0,1694126823,13100.142757789996,56.77573688999837,53556.754698
2023-09-07,22:47:05.000,250,10983454,14245,0,1694126824,13100.10907623999,56.75458950000029,53556.80360784
2023-09-07,22:47:06.000,250,10983439,14045,0,1694126825,13100.10907623999,56.7193438500035,53556.76867224
2023-09-07,22:47:07.000,250,10983433,14445,0,1694126826,13100.041713139995,56.70524559000478,53556.81059496001
2023-09-07,22:47:08.000,250,10983466,14725,0,1694126827,13100.04844944999,56.747540370000934,53556.754698
2023-09-07,22:47:09.000,250,10983507,14645,0,1694126828,13100.021504209995,56.726392980002856,53556.72674952
2023-09-07,22:47:10.000,250,10983447,14445,0,1694126829,13100.06865837999,56.70524559000478,53556.67783968
2023-09-07,22:47:11.000,250,10983399,14205,0,1694126830,13100.102339929996,56.66295081000135,53556.789633600005
2023-09-07,22:47:12.000,250,10983483,14405,0,1694126831,13100.10907623999,56.66999994000071,53556.74771088
2023-09-07,22:47:13.000,250,10983470,14765,0,1694126832,13100.05518576,56.64885255000263,53556.71277528001
2023-09-07,22:47:14.000,250,10983395,14965,0,1694126833,13100.08886730999,56.61360689999856,53556.74771088
2023-09-07,22:47:15.000,250,10983454,14325,0,1694126834,13100.13602148,56.61360689999856,53556.83155632001
2023-09-07,22:47:16.000,250,10983471,14645,0,1694126835,13100.12928516999,56.6065577699992,53556.65687832
2023-09-07,22:47:17.000,250,10983490,14565,0,1694126836,13100.122548859996,56.564262990003044,53556.72674952
2023-09-07,22:47:18.000,250,10983449,14285,0,1694126837,13100.13602148,56.54311559999769,53556.719762400004
2023-09-07,22:47:19.000,250,10983465,14405,0,1694126838,13100.13602148,56.52196820999961,53556.691813920006
2023-09-07,22:47:20.000,250,10983465,14445,0,1694126839,13100.223593509996,56.514919080000254,53556.719762400004
2023-09-07,22:47:21.000,250,10983463,14565,0,1694126840,13100.216857200001,56.507869950000895,53556.77565936
2023-09-07,22:47:22.000,250,10983481,14485,0,1694126841,13100.264011369996,56.500820820001536,53556.77565936
2023-09-07,22:47:23.000,250,10983451,14925,0,1694126842,13100.243802439996,56.46557517000474,53556.78264648001
2023-09-07,22:47:24.000,250,10983435,14485,0,1694126843,13100.19664827,56.48672256000282,53556.691813920006
2023-09-07,22:47:25.000,250,10983423,14325,0,1694126844,13100.223593509996,56.44442777999939,53556.691813920006
2023-09-07,22:47:26.000,250,10983454,14645,0,1694126845,13100.243802439996,56.458526039998105,53556.78264648001
2023-09-07,22:47:27.000,250,10983488,14525,0,1694126846,13100.203384579996,56.40213300000323,53556.76867224
2023-09-07,22:47:28.000,250,10983452,14565,0,1694126847,13100.216857200001,56.43737865000003,53556.71277528001
2023-09-07,22:47:29.000,250,10983444,14525,0,1694126848,13100.230329819991,56.39508387000387,53556.74771088
2023-09-07,22:47:30.000,250,10983476,14365,0,1694126849,13100.243802439996,56.388034740004514,53556.81059496001
2023-09-07,22:47:31.000,250,10983437,14565,0,1694126850,13100.237066130001,56.38098560999788,53556.78264648001
2023-09-07,22:47:32.000,250,10983425,14165,0,1694126851,13100.297692920001,56.39508387000387,53556.78264648001
2023-09-07,22:47:33.000,250,10983469,14525,0,1694126852,13100.243802439996,56.338690830001724,53556.719762400004
2023-09-07,22:47:34.000,250,10983478,14365,0,1694126853,13100.257275060001,56.35278909000044,53556.71277528001
2023-09-07,22:47:35.000,250,10983476,14125,0,1694126854,13100.264011369996,56.35278909000044,53556.740723760005
2023-09-07,22:47:36.000,250,10983441,14725,0,1694126855,13100.277483990001,56.388034740004514,53556.754698
2023-09-07,22:47:37.000,250,10983480,14285,0,1694126856,13100.277483990001,56.43737865000003,53556.76168512001
2023-09-07,22:47:38.000,250,10983463,14285,0,1694126857,13100.270747679991,56.42328039000131,53556.691813920006
2023-09-07,22:47:39.000,250,10983465,14605,0,1694126858,13100.304429229996,56.451476909998746,53556.76168512001
2023-09-07,22:47:40.000,250,10983430,14685,0,1694126859,13100.311165539992,56.44442777999939,53556.72674952
2023-09-07,22:47:41.000,250,10983476,14285,0,1694126860,13100.317901850001,56.44442777999939,53556.740723760005
2023-09-07,22:47:42.000,250,10983539,14445,0,1694126861,13100.324638159997,56.4726243000041,53556.70578816
2023-09-07,22:47:43.000,250,10983446,14445,0,1694126862,13100.304429229996,56.44442777999939,53556.76168512001
2023-09-07,22:47:44.000,250,10983514,14365,0,1694126863,13100.392001259992,56.451476909998746,53556.719762400004
2023-09-07,22:47:45.000,250,10983480,14405,0,1694126864,13100.459364360002,56.42328039000131,53556.81758208
2023-09-07,22:47:46.000,250,10983499,14605,0,1694126865,13100.486309599997,56.38098560999788,53556.80360784
2023-09-07,22:47:47.000,250,10983470,14365,0,1694126866,13100.546936389997,56.38098560999788,53556.79662072
2023-09-07,22:47:48.000,250,10983447,14285,0,1694126867,13100.486309599997,56.39508387000387,53556.68482680001
2023-09-07,22:47:49.000,250,10983465,14125,0,1694126868,13100.493045909992,56.35278909000044,53556.74771088
2023-09-07,22:47:50.000,250,10983474,14245,0,1694126869,13100.506518529997,56.31049431000429,53556.789633600005
2023-09-07,22:47:51.000,250,10983469,14405,0,1694126870,13100.445891739997,56.26819953000086,53556.719762400004
2023-09-07,22:47:52.000,250,10983459,14445,0,1694126871,13100.553672699993,56.21885561999807,53556.8245692
2023-09-07,22:47:53.000,250,10983435,14765,0,1694126872,13100.533463769993,56.21885561999807,53556.838543440004
2023-09-07,22:47:54.000,250,10983475,14565,0,1694126873,13100.493045909992,56.16951171000255,53556.81059496001
2023-09-07,22:47:55.000,250,10983481,14445,0,1694126874,13100.526727459997,56.12721692999912,53556.838543440004
2023-09-07,22:47:56.000,250,10983426,14365,0,1694126875,13100.472836979992,56.07082389000425,53556.79662072
2023-09-07,22:47:57.000,250,10983482,14285,0,1694126876,13100.506518529997,56.042627369999536,53556.85251768001
2023-09-07,22:47:58.000,250,10983452,14205,0,1694126877,13100.445891739997,56.02852911000082,53556.72674952
2023-09-07,22:47:59.000,250,10983487,14645,0,1694126878,13100.472836979992,55.94393955000123,53556.88046616001
2023-09-07,22:48:00.000,250,10983502,14685,0,1694126879,13100.439155430002,55.915743030003796,53556.68482680001
2023-09-07,22:48:01.000,250,10983413,14525,0,1694126880,13100.486309599997,55.873448250000365,53556.81059496001
2023-09-07,22:48:02.000,250,10983476,14525,0,1694126881,13100.573881629993,55.873448250000365,53556.83155632001
2023-09-07,22:48:03.000,250,10983432,14605,0,1694126882,13100.546936389997,55.85230086000229,53556.76168512001
2023-09-07,22:48:04.000,250,10983468,14605,0,1694126883,13100.553672699993,55.82410434000485,53556.719762400004
2023-09-07,22:48:05.000,250,10983508,14605,0,1694126884,13100.627772109998,55.82410434000485,53556.77565936
2023-09-07,22:48:06.000,250,10983426,14165,0,1694126885,13100.621035800003,55.82410434000485,53556.71277528001
2023-09-07,22:48:07.000,250,10983424,14205,0,1694126886,13100.627772109998,55.85230086000229,53556.73373664001
2023-09-07,22:48:08.000,250,10983466,14525,0,1694126887,13100.654717349993,55.89459563999844,53556.691813920006
2023-09-07,22:48:09.000,250,10983467,14245,0,1694126888,13100.742289379989,55.915743030003796,53556.740723760005
2023-09-07,22:48:10.000,250,10983417,14525,0,1694126889,13100.930906059999,55.915743030003796,53556.81059496001
2023-09-07,22:48:11.000,250,10983432,14445,0,1694126890,13100.99153285,55.88754650999908,53556.8245692
2023-09-07,22:48:12.000,250,10983443,14605,0,1694126891,13101.06563225999,55.97918519999803,53556.81059496001
2023-09-07,22:48:13.000,250,10983461,14605,0,1694126892,13101.13299536,55.90869390000444,53556.789633600005
2023-09-07,22:48:14.000,250,10983476,14365,0,1694126893,13101.17341322,55.922792160003155,53556.79662072
2023-09-07,22:48:15.000,250,10983469,14445,0,1694126894,13101.20709476999,55.915743030003796,53556.74771088
2023-09-07,22:48:16.000,250,10983487,14645,0,1694126895,13101.301403109996,55.88754650999908,53556.719762400004
2023-09-07,22:48:17.000,250,10983445,14725,0,1694126896,13101.341820969996,55.83820260000357,53556.84553056
2023-09-07,22:48:18.000,250,10983471,14365,0,1694126897,13101.33508466,55.85934999000165,53556.80360784
2023-09-07,22:48:19.000,250,10983430,14445,0,1694126898,13101.321612039996,55.81000607999886,53556.81758208
2023-09-07,22:48:20.000,250,10983487,14805,0,1694126899,13101.422656689996,55.78885869000078,53556.859504800006
2023-09-07,22:48:21.000,250,10983420,14645,0,1694126900,13101.409184069991,55.71131826000055,53556.88046616001
2023-09-07,22:48:22.000,250,10983429,14725,0,1694126901,13101.476547170001,55.66197434999776,53556.887453280004
2023-09-07,22:48:23.000,250,10983469,14325,0,1694126902,13101.442865619996,55.59148305000417,53556.859504800006
2023-09-07,22:48:24.000,250,10983441,14445,0,1694126903,13101.496756100001,55.5562374000001,53556.91540176
2023-09-07,22:48:25.000,250,10983391,14765,0,1694126904,13101.490019789991,55.457549580001796,53556.97129872
2023-09-07,22:48:26.000,250,10983484,14285,0,1694126905,13101.476547170001,55.43640219000372,53556.95033736001
2023-09-07,22:48:27.000,250,10983427,14885,0,1694126906,13101.510228719992,55.38000915000157,53556.9643116
2023-09-07,22:48:28.000,250,10983393,14645,0,1694126907,13101.476547170001,55.33771436999814,53556.957324480005
2023-09-07,22:48:29.000,250,10983453,14605,0,1694126908,13101.483283479996,55.288370460002625,53556.99226008
2023-09-07,22:48:30.000,250,10983480,14725,0,1694126909,13101.463074549996,55.3095178500007,53556.87347904
2023-09-07,22:48:31.000,250,10983448,14245,0,1694126910,13101.557382890001,55.26017393999791,53556.957324480005
2023-09-07,22:48:32.000,250,10983463,14445,0,1694126911,13101.597800750002,55.2108300300024,53557.04116992
2023-09-07,22:48:33.000,250,10983411,14565,0,1694126912,13101.604537059997,55.22492829000112,53557.04116992
2023-09-07,22:48:34.000,250,10983473,14805,0,1694126913,13101.685372779997,55.20378090000304,53557.0341828
2023-09-07,22:48:35.000,250,10983494,14485,0,1694126914,13101.745999569997,55.182633509997686,53557.055144160004
2023-09-07,22:48:36.000,250,10983489,14485,0,1694126915,13101.759472190002,55.2108300300024,53557.08309264
2023-09-07,22:48:37.000,250,10983521,14645,0,1694126916,13101.820098980003,55.20378090000304,53557.027195680006
2023-09-07,22:48:38.000,250,10983455,14365,0,1694126917,13101.840307910003,55.2108300300024,53556.99226008
2023-09-07,22:48:39.000,250,10983443,14565,0,1694126918,13101.860516839988,55.19673177000368,53556.99924720001
2023-09-07,22:48:40.000,250,10983476,14525,0,1694126919,13101.948088869998,55.20378090000304,53557.0341828
2023-09-07,22:48:41.000,250,10983474,14885,0,1694126920,13102.028924589998,55.20378090000304,53557.104054
2023-09-07,22:48:42.000,250,10983498,14645,0,1694126921,13102.082815069989,55.18968264000432,53557.09706688001
2023-09-07,22:48:43.000,250,10983469,14765,0,1694126922,13102.14344185999,55.16853524999897,53557.1389896
2023-09-07,22:48:44.000,250,10983458,14565,0,1694126923,13102.109760309999,55.19673177000368,53557.125015360005
2023-09-07,22:48:45.000,250,10983489,14365,0,1694126924,13102.150178169999,55.14033873000153,53557.11104112
2023-09-07,22:48:46.000,250,10983496,14325,0,1694126925,13102.20406864999,55.119191340003454,53557.15995096
2023-09-07,22:48:47.000,250,10983482,14445,0,1694126926,13102.22427757999,55.09099481999874,53557.16693808001
2023-09-07,22:48:48.000,250,10983450,14485,0,1694126927,13102.177123409994,55.08394568999938,53557.11802824001
2023-09-07,22:48:49.000,250,10983430,14285,0,1694126928,13102.257959129995,55.04165091000323,53557.18789944001
2023-09-07,22:48:50.000,250,10983485,14285,0,1694126929,13102.26469543999,55.006405259999156,53557.222835040004
2023-09-07,22:48:51.000,250,10983443,14645,0,1694126930,13102.28490436999,55.013454389998515,53557.23680928001
2023-09-07,22:48:52.000,250,10983479,14805,0,1694126931,13102.21080496,54.99230700000044,53557.25078352
2023-09-07,22:48:53.000,250,10983442,14365,0,1694126932,13102.170387099999,54.99230700000044,53557.18789944001
2023-09-07,22:48:54.000,250,10983483,14365,0,1694126933,13102.136705549994,54.964110480003,53557.15995096
2023-09-07,22:48:55.000,250,10983475,14205,0,1694126934,13102.177123409994,54.92886482999893,53557.243796400006
2023-09-07,22:48:56.000,250,10983447,14485,0,1694126935,13102.21080496,54.92886482999893,53557.33462896001
2023-09-07,22:48:57.000,250,10983442,14365,0,1694126936,13102.18385971999,54.8654226600047,53557.3486032
2023-09-07,22:48:58.000,250,10983429,14445,0,1694126937,13102.18385971999,54.84427526999934,53557.3486032
2023-09-07,22:48:59.000,250,10983442,14565,0,1694126938,13102.129969239999,54.837226139999984,53557.32065472
2023-09-07,22:49:00.000,250,10983484,14565,0,1694126939,13102.18385971999,54.84427526999934,53557.3486032
2023-09-07,22:49:01.000,250,10983431,14205,0,1694126940,13102.170387099999,54.76673483999912,53557.37655168
2023-09-07,22:49:02.000,250,10983526,14405,0,1694126941,13102.18385971999,54.80198049000319,53557.38353880001
2023-09-07,22:49:03.000,250,10983470,14485,0,1694126942,13102.150178169999,54.773783969998476,53557.341616080004
2023-09-07,22:49:04.000,250,10983386,14565,0,1694126943,13102.109760309999,54.780833099997835,53557.32065472
2023-09-07,22:49:05.000,250,10983447,14605,0,1694126944,13102.23101389,54.7526365800004,53557.45341000001
2023-09-07,22:49:06.000,250,10983467,14405,0,1694126945,13102.237750199994,54.78788223000447,53557.37655168
2023-09-07,22:49:07.000,250,10983434,14725,0,1694126946,13102.23101389,54.75968570999976,53557.33462896001
2023-09-07,22:49:08.000,250,10983496,14165,0,1694126947,13102.19059603,54.80902962000255,53557.31366760001
2023-09-07,22:49:09.000,250,10983468,14525,0,1694126948,13102.18385971999,54.780833099997835,53557.29969336
2023-09-07,22:49:10.000,250,10983485,14525,0,1694126949,13102.24448650999,54.74558745000104,53557.31366760001
2023-09-07,22:49:11.000,250,10983434,14205,0,1694126950,13102.24448650999,54.74558745000104,53557.35559032001
2023-09-07,22:49:12.000,250,10983485,14525,0,1694126951,13102.26469543999,54.72444006000296,53557.362577440006
2023-09-07,22:49:13.000,250,10983404,14565,0,1694126952,13102.27143175,54.7173909300036,53557.42546152
2023-09-07,22:49:14.000,250,10983423,14485,0,1694126953,13102.29164068,54.67509615000017,53557.42546152
2023-09-07,22:49:15.000,250,10983464,14205,0,1694126954,13102.318585919995,54.653948760002095,53557.51629408
2023-09-07,22:49:16.000,250,10983475,14285,0,1694126955,13102.26469543999,54.63280137000402,53557.55122968001
2023-09-07,22:49:17.000,250,10983452,14845,0,1694126956,13102.278168059995,54.611653979998664,53557.51629408
2023-09-07,22:49:18.000,250,10983489,14325,0,1694126957,13102.23101389,54.611653979998664,53557.51629408
2023-09-07,22:49:19.000,250,10983498,14405,0,1694126958,13102.237750199994,54.63985050000338,53557.53725544
2023-09-07,22:49:20.000,250,10983438,14405,0,1694126959,13102.29164068,54.597555719999946,53557.55122968001
2023-09-07,22:49:21.000,250,10983461,14365,0,1694126960,13102.30511329999,54.57640833000187,53557.60712664
2023-09-07,22:49:22.000,250,10983490,14525,0,1694126961,13102.28490436999,54.57640833000187,53557.558216800004
2023-09-07,22:49:23.000,250,10983517,14445,0,1694126962,13102.24448650999,54.57640833000187,53557.58616528
2023-09-07,22:49:24.000,250,10983500,14405,0,1694126963,13102.170387099999,54.56231007000315,53557.52328120001
2023-09-07,22:49:25.000,250,10983512,14605,0,1694126964,13102.16365078999,54.54821181000443,53557.54424256
2023-09-07,22:49:26.000,250,10983475,14405,0,1694126965,13102.19059603,54.52706441999908,53557.55122968001
2023-09-07,22:49:27.000,250,10983456,14565,0,1694126966,13102.20406864999,54.49886790000164,53557.58616528
2023-09-07,22:49:28.000,250,10983471,14205,0,1694126967,13102.136705549994,54.53411354999844,53557.4883456
2023-09-07,22:49:29.000,250,10983434,14205,0,1694126968,13102.14344185999,54.49886790000164,53557.48135848001
2023-09-07,22:49:30.000,250,10983461,14565,0,1694126969,13102.18385971999,54.505917030001,53557.50231984001
2023-09-07,22:49:31.000,250,10983489,14485,0,1694126970,13102.27143175,54.51296616000036,53557.63507512
2023-09-07,22:49:32.000,250,10983495,14685,0,1694126971,13102.217541269994,54.52001528999972,53557.628088000005
2023-09-07,22:49:33.000,250,10983471,14845,0,1694126972,13102.27143175,54.49886790000164,53557.60013952001
2023-09-07,22:49:34.000,250,10983454,14525,0,1694126973,13102.27143175,54.54821181000443,53557.579178160006
2023-09-07,22:49:35.000,250,10983449,14325,0,1694126974,13102.35226747,54.54821181000443,53557.68398496
2023-09-07,22:49:36.000,250,10983465,14365,0,1694126975,13102.32532222999,54.56935920000251,53557.61411376
2023-09-07,22:49:37.000,250,10983411,14605,0,1694126976,13102.399421639995,54.597555719999946,53557.64904936001
2023-09-07,22:49:38.000,250,10983481,14365,0,1694126977,13102.45331212,54.54821181000443,53557.71193344
2023-09-07,22:49:39.000,250,10983435,14485,0,1694126978,13102.47352105,54.59050659000059,53557.69097208001
2023-09-07,22:49:40.000,250,10983464,14285,0,1694126979,13102.45331212,54.604604849999305,53557.63507512
2023-09-07,22:49:41.000,250,10983462,14365,0,1694126980,13102.53414784,54.56935920000251,53557.697959200006
2023-09-07,22:49:42.000,250,10983428,14325,0,1694126981,13102.55435677,54.61870310999802,53557.73988192001
2023-09-07,22:49:43.000,250,10983452,14285,0,1694126982,13102.54762045999,54.604604849999305,53557.69097208001
2023-09-07,22:49:44.000,250,10983472,14485,0,1694126983,13102.55435677,54.604604849999305,53557.70494632
2023-09-07,22:49:45.000,250,10983441,14645,0,1694126984,13102.561093079996,54.653948760002095,53557.7328948
2023-09-07,22:49:46.000,250,10983481,14565,0,1694126985,13102.641928799996,54.604604849999305,53557.88661144001
2023-09-07,22:49:47.000,250,10983498,14325,0,1694126986,13102.722764519996,54.62575224000466,53557.85167584
2023-09-07,22:49:48.000,250,10983460,14605,0,1694126987,13102.635192490001,54.660997890001454,53557.802766
2023-09-07,22:49:49.000,250,10983451,14405,0,1694126988,13102.695819280001,54.68214527999953,53557.81674024001
2023-09-07,22:49:50.000,250,10983471,14205,0,1694126989,13102.641928799996,54.68919440999889,53557.83071448
2023-09-07,22:49:51.000,250,10983470,14285,0,1694126990,13102.655401420001,54.7173909300036,53557.893598560004
2023-09-07,22:49:52.000,250,10983468,14365,0,1694126991,13102.655401420001,54.703292670004885,53557.977444
2023-09-07,22:49:53.000,250,10983462,14405,0,1694126992,13102.628456179991,54.7526365800004,53557.87962432
2023-09-07,22:49:54.000,250,10983428,14245,0,1694126993,13102.621719869996,54.75968570999976,53557.92154704
2023-09-07,22:49:55.000,250,10983532,14765,0,1694126994,13102.662137729996,54.78788223000447,53557.87962432
2023-09-07,22:49:56.000,250,10983474,14365,0,1694126995,13102.655401420001,54.8513243999987,53557.94949552
2023-09-07,22:49:57.000,250,10983458,14165,0,1694126996,13102.702555589996,54.837226139999984,53557.88661144001
2023-09-07,22:49:58.000,250,10983452,14285,0,1694126997,13102.716028210001,54.90771744000085,53557.92154704
2023-09-07,22:49:59.000,250,10983479,14605,0,1694126998,13102.749709759992,54.92886482999893,53557.8726372
2023-09-07,22:50:00.000,250,10983485,14565,0,1694126999,13102.769918689992,54.92886482999893,53557.914559920006
2023-09-07,22:50:01.000,250,10983489,14725,0,1694127000,13102.830545479992,54.95001222000428,53557.97045688
2023-09-07,22:50:02.000,250,10983466,14485,0,1694127001,13102.844018099997,55.006405259999156,53557.99141824
2023-09-07,22:50:03.000,250,10983495,14565,0,1694127002,13102.844018099997,54.999356129999796,53557.95648264001
2023-09-07,22:50:04.000,250,10983481,14405,0,1694127003,13102.722764519996,55.069847430000664,53557.78879176001
2023-09-07,22:50:05.000,250,10983490,14285,0,1694127004,13102.769918689992,55.062798300001305,53557.83770160001
2023-09-07,22:50:06.000,250,10983420,14645,0,1694127005,13102.978744300002,54.85837352999806,53557.93552128001
2023-09-07,22:50:07.000,250,10983452,14485,0,1694127006,13103.025898469998,54.823127880001266,53557.9425084
2023-09-07,22:50:08.000,250,10983462,14125,0,1694127007,13103.012425849993,54.879520920003415,53557.893598560004
2023-09-07,22:50:09.000,250,10983459,14605,0,1694127008,13103.066316329998,54.837226139999984,53557.865650080006
2023-09-07,22:50:10.000,250,10983502,14045,0,1694127009,13103.153888359993,54.879520920003415,53557.97045688
2023-09-07,22:50:11.000,250,10983465,14325,0,1694127010,13103.187569909998,54.879520920003415,53557.99141824
2023-09-07,22:50:12.000,250,10983457,14605,0,1694127011,13103.174097289993,54.90066831000149,53557.977444
2023-09-07,22:50:13.000,250,10983470,14205,0,1694127012,13103.214515149994,54.90066831000149,53557.97045688
2023-09-07,22:50:14.000,250,10983436,14685,0,1694127013,13103.174097289993,54.93591395999829,53557.893598560004
2023-09-07,22:50:15.000,250,10983480,14565,0,1694127014,13103.167360979998,54.95001222000428,53557.802766
2023-09-07,22:50:16.000,250,10983453,14645,0,1694127015,13103.214515149994,54.97115961000236,53557.92154704
2023-09-07,22:50:17.000,250,10983476,14725,0,1694127016,13103.275141939994,54.99230700000044,53557.90757280001
2023-09-07,22:50:18.000,250,10983435,14285,0,1694127017,13103.275141939994,55.02755265000451,53557.92853416
2023-09-07,22:50:19.000,250,10983489,14565,0,1694127018,13103.241460389989,55.020503519997874,53557.914559920006
2023-09-07,22:50:20.000,250,10983478,14405,0,1694127019,13103.254933009994,55.03460178000387,53557.87962432
2023-09-07,22:50:21.000,250,10983486,14205,0,1694127020,13103.288614559999,55.048700040002586,53557.9425084
2023-09-07,22:50:22.000,250,10983519,14485,0,1694127021,13103.275141939994,55.069847430000664,53557.98443112001
2023-09-07,22:50:23.000,250,10983453,14205,0,1694127022,13103.268405629999,55.069847430000664,53557.93552128001
2023-09-07,22:50:24.000,250,10983443,14645,0,1694127023,13103.281878249989,55.12624047000281,53557.9425084
2023-09-07,22:50:25.000,250,10983445,14205,0,1694127024,13103.396395519994,55.119191340003454,53558.01936672
2023-09-07,22:50:26.000,250,10983494,14525,0,1694127025,13103.396395519994,55.0980439499981,53558.05430232001
2023-09-07,22:50:27.000,250,10983467,14565,0,1694127026,13103.44354968999,55.09099481999874,53558.082250800006
2023-09-07,22:50:28.000,250,10983458,14485,0,1694127027,13103.369450279999,55.13328960000217,53557.963469760005
2023-09-07,22:50:29.000,250,10983448,14165,0,1694127028,13103.376186589994,55.12624047000281,53558.033340960006
2023-09-07,22:50:30.000,250,10983479,14165,0,1694127029,13103.40313182999,55.12624047000281,53558.04032808
2023-09-07,22:50:31.000,250,10983465,14445,0,1694127030,13103.40986814,55.13328960000217,53558.012379600004
2023-09-07,22:50:32.000,250,10983474,14365,0,1694127031,13103.416604449994,55.14033873000153,53558.05430232001
2023-09-07,22:50:33.000,250,10983455,14845,0,1694127032,13103.42334075999,55.119191340003454,53558.08923792
2023-09-07,22:50:34.000,250,10983449,14205,0,1694127033,13103.416604449994,55.08394568999938,53558.082250800006
2023-09-07,22:50:35.000,250,10983429,14245,0,1694127034,13103.436813379994,55.112142210004095,53558.1171864
2023-09-07,22:50:36.000,250,10983467,14285,0,1694127035,13103.416604449994,55.0980439499981,53557.99141824
2023-09-07,22:50:37.000,250,10983418,14885,0,1694127036,13103.457022309994,55.112142210004095,53557.76783040001
2023-09-07,22:50:38.000,250,10983460,14485,0,1694127037,13103.40986814,55.112142210004095,53557.746869040006
2023-09-07,22:50:39.000,250,10983448,14605,0,1694127038,13103.389659209999,55.105093080004735,53557.75385616
2023-09-07,22:50:40.000,250,10983446,14485,0,1694127039,13103.436813379994,55.112142210004095,53557.83770160001
2023-09-07,22:50:41.000,250,10983412,14365,0,1694127040,13103.416604449994,55.16148611999961,53557.92853416
2023-09-07,22:50:42.000,250,10983475,14485,0,1694127041,13103.42334075999,55.17558437999833,53558.14513488
2023-09-07,22:50:43.000,250,10983476,14365,0,1694127042,13103.396395519994,55.22492829000112,53558.11019928
2023-09-07,22:50:44.000,250,10983451,14605,0,1694127043,13103.349241349999,55.19673177000368,53557.85866296001
2023-09-07,22:50:45.000,250,10983467,14645,0,1694127044,13103.396395519994,55.21787916000176,53557.78879176001
2023-09-07,22:50:46.000,250,10983486,14885,0,1694127045,13103.44354968999,55.246075679999194,53557.83770160001
2023-09-07,22:50:47.000,250,10983459,14365,0,1694127046,13103.34250503999,55.281321330003266,53557.78879176001
2023-09-07,22:50:48.000,250,10983446,14525,0,1694127047,13103.349241349999,55.281321330003266,53557.75385616
2023-09-07,22:50:49.000,250,10983494,14485,0,1694127048,13103.275141939994,55.25312480999855,53557.795778880005
2023-09-07,22:50:50.000,250,10983477,14565,0,1694127049,13103.281878249989,55.26722307000455,53557.90058568
2023-09-07,22:50:51.000,250,10983477,14525,0,1694127050,13103.241460389989,55.26722307000455,53557.80975312
2023-09-07,22:50:52.000,250,10983489,14885,0,1694127051,13103.174097289993,55.30246872000134,53557.85866296001
2023-09-07,22:50:53.000,250,10983470,14525,0,1694127052,13103.120206809988,55.295419590001984,53557.85167584
2023-09-07,22:50:54.000,250,10983482,14565,0,1694127053,13103.032634779993,55.33771436999814,53557.76783040001
2023-09-07,22:50:55.000,250,10983467,14365,0,1694127054,13103.025898469998,55.33771436999814,53557.746869040006
2023-09-07,22:50:56.000,250,10983432,14445,0,1694127055,13103.046107399998,55.33066523999878,53557.88661144001
2023-09-07,22:50:57.000,250,10983463,14405,0,1694127056,13103.039371090003,55.35181263000413,53557.83770160001
2023-09-07,22:50:58.000,250,10983484,14365,0,1694127057,13103.005689539998,55.35181263000413,53557.802766
2023-09-07,22:50:59.000,250,10983450,14525,0,1694127058,13102.938326440002,55.31656698000006,53557.71892056001
2023-09-07,22:51:00.000,250,10983470,14565,0,1694127059,13102.918117510002,55.33066523999878,53557.76084328
2023-09-07,22:51:01.000,250,10983457,14165,0,1694127060,13102.945062749997,55.344763500004774,53557.78180464
2023-09-07,22:51:02.000,250,10983444,14605,0,1694127061,13102.911381199992,55.37296002000221,53557.70494632
2023-09-07,22:51:03.000,250,10983448,14445,0,1694127062,13102.817072860002,55.33771436999814,53557.63507512
2023-09-07,22:51:04.000,250,10983464,14525,0,1694127063,13102.864227029997,55.344763500004774,53557.628088000005
2023-09-07,22:51:05.000,250,10983454,14565,0,1694127064,13102.924853819997,55.30246872000134,53557.746869040006
2023-09-07,22:51:06.000,250,10983403,14725,0,1694127065,13102.911381199992,55.288370460002625,53557.697959200006
2023-09-07,22:51:07.000,250,10983431,14845,0,1694127066,13102.897908580002,55.22492829000112,53557.71193344
2023-09-07,22:51:08.000,250,10983470,14725,0,1694127067,13102.877699650002,55.239026549999835,53557.628088000005
2023-09-07,22:51:09.000,250,10983491,14365,0,1694127068,13102.857490720002,55.17558437999833,53557.628088000005
2023-09-07,22:51:10.000,250,10983437,14445,0,1694127069,13102.783391309997,55.16148611999961,53557.628088000005
2023-09-07,22:51:11.000,250,10983423,14725,0,1694127070,13102.736237140001,55.16148611999961,53557.628088000005
2023-09-07,22:51:12.000,250,10983472,14565,0,1694127071,13102.803600239997,55.13328960000217,53557.67001072001
2023-09-07,22:51:13.000,250,10983495,14405,0,1694127072,13102.736237140001,55.16148611999961,53557.579178160006
2023-09-07,22:51:14.000,250,10983485,14525,0,1694127073,13102.796863930002,55.112142210004095,53557.63507512
2023-09-07,22:51:15.000,250,10983440,14645,0,1694127074,13102.742973449996,55.12624047000281,53557.65603648
2023-09-07,22:51:16.000,250,10983464,14605,0,1694127075,13102.736237140001,55.14738786000089,53557.60013952001
2023-09-07,22:51:17.000,250,10983458,14445,0,1694127076,13102.675610350001,55.14033873000153,53557.57219104001
2023-09-07,22:51:18.000,250,10983439,14245,0,1694127077,13102.608247249991,55.112142210004095,53557.48135848001
2023-09-07,22:51:19.000,250,10983500,14645,0,1694127078,13102.5745657,55.13328960000217,53557.52328120001
2023-09-07,22:51:20.000,250,10983456,14405,0,1694127079,13102.581302009996,55.119191340003454,53557.5931524
2023-09-07,22:51:21.000,250,10983429,14725,0,1694127080,13102.601510939996,55.15443699000025,53557.54424256
2023-09-07,22:51:22.000,250,10983479,14405,0,1694127081,13102.5745657,55.16853524999897,53557.58616528
2023-09-07,22:51:23.000,250,10983478,14365,0,1694127082,13102.561093079996,55.16853524999897,53557.56520392
2023-09-07,22:51:24.000,250,10983442,14805,0,1694127083,13102.49372998,55.20378090000304,53557.42546152
2023-09-07,22:51:25.000,250,10983479,14205,0,1694127084,13102.53414784,55.17558437999833,53557.50231984001
2023-09-07,22:51:26.000,250,10983453,14405,0,1694127085,13102.561093079996,55.182633509997686,53557.460397120005
2023-09-07,22:51:27.000,250,10983451,14725,0,1694127086,13102.52741152999,55.18968264000432,53557.50231984001
2023-09-07,22:51:28.000,250,10983484,14725,0,1694127087,13102.460048429995,55.22492829000112,53557.40450016001
2023-09-07,22:51:29.000,250,10983436,14605,0,1694127088,13102.50720259999,55.246075679999194,53557.45341000001
2023-09-07,22:51:30.000,250,10983445,14525,0,1694127089,13102.500466289996,55.2108300300024,53557.56520392
2023-09-07,22:51:31.000,250,10983440,14645,0,1694127090,13102.40615794999,55.25312480999855,53557.43943576
2023-09-07,22:51:32.000,250,10983461,14565,0,1694127091,13102.43310319,55.239026549999835,53557.530268320006
2023-09-07,22:51:33.000,250,10983450,14525,0,1694127092,13102.359003779995,55.2108300300024,53557.49533272
2023-09-07,22:51:34.000,250,10983453,14365,0,1694127093,13102.298376989995,55.182633509997686,53557.4883456
2023-09-07,22:51:35.000,250,10983515,14525,0,1694127094,13102.257959129995,55.16853524999897,53557.4883456
2023-09-07,22:51:36.000,250,10983429,14845,0,1694127095,13102.25122282,55.14738786000089,53557.49533272
2023-09-07,22:51:37.000,250,10983458,14565,0,1694127096,13102.150178169999,55.13328960000217,53557.49533272
2023-09-07,22:51:38.000,250,10983452,14525,0,1694127097,13102.129969239999,55.15443699000025,53557.4883456
2023-09-07,22:51:39.000,250,10983440,14245,0,1694127098,13102.170387099999,55.119191340003454,53557.51629408
2023-09-07,22:51:40.000,250,10983433,14725,0,1694127099,13102.076078759994,55.112142210004095,53557.509306960004
2023-09-07,22:51:41.000,250,10983480,14565,0,1694127100,13102.062606139989,55.069847430000664,53557.44642288
2023-09-07,22:51:42.000,250,10983435,14565,0,1694127101,13102.042397209989,55.048700040002586,53557.411487280006
2023-09-07,22:51:43.000,250,10983503,14685,0,1694127102,13101.981770419989,55.055749170001945,53557.362577440006
2023-09-07,22:51:44.000,250,10983468,14565,0,1694127103,13101.968297799998,55.0980439499981,53557.37655168
2023-09-07,22:51:45.000,250,10983520,14405,0,1694127104,13102.042397209989,55.062798300001305,53557.43943576
2023-09-07,22:51:46.000,250,10983483,14605,0,1694127105,13102.001979349989,55.0980439499981,53557.45341000001
2023-09-07,22:51:47.000,250,10983416,14485,0,1694127106,13101.968297799998,55.119191340003454,53557.390525920004
2023-09-07,22:51:48.000,250,10983427,14205,0,1694127107,13101.867253149998,55.112142210004095,53557.32764184
2023-09-07,22:51:49.000,250,10983482,14445,0,1694127108,13101.921143629988,55.112142210004095,53557.362577440006
2023-09-07,22:51:50.000,250,10983452,14325,0,1694127109,13101.853780529993,55.182633509997686,53557.278732
2023-09-07,22:51:51.000,250,10983464,14285,0,1694127110,13101.894198389993,55.17558437999833,53557.3486032
2023-09-07,22:51:52.000,250,10983452,14565,0,1694127111,13101.894198389993,55.2108300300024,53557.26475776001
2023-09-07,22:51:53.000,250,10983481,14525,0,1694127112,13101.894198389993,55.22492829000112,53557.29969336
2023-09-07,22:51:54.000,250,10983482,14645,0,1694127113,13101.867253149998,55.231977420000476,53557.25078352
2023-09-07,22:51:55.000,250,10983420,13965,0,1694127114,13101.806626359998,55.27427220000391,53557.23680928001
2023-09-07,22:51:56.000,250,10983434,14405,0,1694127115,13101.840307910003,55.33066523999878,53557.25777064
2023-09-07,22:51:57.000,250,10983465,14365,0,1694127116,13101.833571599993,55.33066523999878,53557.25078352
2023-09-07,22:51:58.000,250,10983428,14445,0,1694127117,13101.826835289998,55.344763500004774,53557.15296384
2023-09-07,22:51:59.000,250,10983504,14405,0,1694127118,13101.799890050002,55.35886176000349,53557.09007976
2023-09-07,22:52:00.000,250,10983495,14485,0,1694127119,13101.793153739993,55.35886176000349,53557.15296384
2023-09-07,22:52:01.000,250,10983454,14605,0,1694127120,13101.826835289998,55.33066523999878,53557.26475776001
2023-09-07,22:52:02.000,250,10983476,14445,0,1694127121,13101.779681120002,55.3095178500007,53557.278732
2023-09-07,22:52:03.000,250,10983457,14525,0,1694127122,13101.745999569997,55.31656698000006,53557.20187368
2023-09-07,22:52:04.000,250,10983465,14565,0,1694127123,13101.638218610002,55.32361610999942,53557.18091232
2023-09-07,22:52:05.000,250,10983443,14685,0,1694127124,13101.671900159992,55.344763500004774,53557.18789944001
2023-09-07,22:52:06.000,250,10983484,14685,0,1694127125,13101.671900159992,55.32361610999942,53557.2088608
2023-09-07,22:52:07.000,250,10983487,14725,0,1694127126,13101.624745989997,55.30246872000134,53557.173925200004
2023-09-07,22:52:08.000,250,10983448,14445,0,1694127127,13101.611273369992,55.30246872000134,53557.18091232
2023-09-07,22:52:09.000,250,10983485,14445,0,1694127128,13101.638218610002,55.281321330003266,53557.222835040004
2023-09-07,22:52:10.000,250,10983453,14605,0,1694127129,13101.671900159992,55.26722307000455,53557.32764184
2023-09-07,22:52:11.000,250,10983404,14725,0,1694127130,13101.604537059997,55.26722307000455,53557.27174488
2023-09-07,22:52:12.000,250,10983480,14445,0,1694127131,13101.611273369992,55.27427220000391,53557.222835040004
2023-09-07,22:52:13.000,250,10983458,14325,0,1694127132,13101.557382890001,55.26017393999791,53557.23680928001
2023-09-07,22:52:14.000,250,10983494,14565,0,1694127133,13101.490019789991,55.30246872000134,53557.13200248
2023-09-07,22:52:15.000,250,10983471,14485,0,1694127134,13101.463074549996,55.31656698000006,53557.09007976
2023-09-07,22:52:16.000,250,10983505,14685,0,1694127135,13101.510228719992,55.31656698000006,53557.125015360005
2023-09-07,22:52:17.000,250,10983454,14925,0,1694127136,13101.496756100001,55.38705828000093,53557.194886560006
2023-09-07,22:52:18.000,250,10983463,14485,0,1694127137,13101.463074549996,55.38000915000157,53557.18091232
2023-09-07,22:52:19.000,250,10983519,14325,0,1694127138,13101.496756100001,55.422303929997724,53557.13200248
2023-09-07,22:52:20.000,250,10983445,14365,0,1694127139,13101.483283479996,55.45050045000244,53557.13200248
2023-09-07,22:52:21.000,250,10983492,14605,0,1694127140,13101.496756100001,55.49279522999859,53557.11802824001
2023-09-07,22:52:22.000,250,10983477,14365,0,1694127141,13101.463074549996,55.52804088000266,53557.14597672001
2023-09-07,22:52:23.000,250,10983493,14525,0,1694127142,13101.476547170001,55.59148305000417,53557.09706688001
2023-09-07,22:52:24.000,250,10983475,14325,0,1694127143,13101.530437649992,55.63377783000033,53557.055144160004
2023-09-07,22:52:25.000,250,10983471,14565,0,1694127144,13101.490019789991,55.704269130001194,53557.055144160004
2023-09-07,22:52:26.000,250,10983454,14565,0,1694127145,13101.570855509992,55.73951477999799,53557.09007976
2023-09-07,22:52:27.000,250,10983446,14565,0,1694127146,13101.604537059997,55.76066217000334,53557.076105520006
2023-09-07,22:52:28.000,250,10983473,14365,0,1694127147,13101.557382890001,55.817055209998216,53556.97828584001
2023-09-07,22:52:29.000,250,10983446,14565,0,1694127148,13101.564119199997,55.817055209998216,53556.957324480005
2023-09-07,22:52:30.000,250,10983467,14525,0,1694127149,13101.624745989997,55.83115347000421,53556.95033736001
2023-09-07,22:52:31.000,250,10983447,14525,0,1694127150,13101.618009680002,55.84525173000293,53557.006234320004
2023-09-07,22:52:32.000,250,10983475,14405,0,1694127151,13101.651691229992,55.9016447699978,53556.94335024
2023-09-07,22:52:33.000,250,10983448,14885,0,1694127152,13101.604537059997,55.95803780999995,53556.887453280004
2023-09-07,22:52:34.000,250,10983472,14565,0,1694127153,13101.651691229992,55.94393955000123,53556.88046616001
2023-09-07,22:52:35.000,250,10983436,14245,0,1694127154,13101.692109089992,55.95803780999995,53556.9643116
2023-09-07,22:52:36.000,250,10983465,14365,0,1694127155,13101.719054330002,55.95803780999995,53556.98527296
2023-09-07,22:52:37.000,250,10983483,14325,0,1694127156,13101.698845400002,55.929841290002514,53556.97828584001
2023-09-07,22:52:38.000,250,10983447,14405,0,1694127157,13101.651691229992,55.95803780999995,53556.887453280004
2023-09-07,22:52:39.000,250,10983520,14445,0,1694127158,13101.644954919997,55.97918519999803,53556.9643116
2023-09-07,22:52:40.000,250,10983526,14125,0,1694127159,13101.698845400002,55.94393955000123,53557.01322144
2023-09-07,22:52:41.000,250,10983466,14045,0,1694127160,13101.719054330002,55.922792160003155,53557.01322144
2023-09-07,22:52:42.000,250,10983463,14285,0,1694127161,13101.685372779997,55.929841290002514,53556.99924720001
2023-09-07,22:52:43.000,250,10983495,14725,0,1694127162,13101.712318019992,55.88754650999908,53557.04116992
2023-09-07,22:52:44.000,250,10983510,14205,0,1694127163,13101.624745989997,55.873448250000365,53557.243796400006
2023-09-07,22:52:45.000,250,10983456,14445,0,1694127164,13101.624745989997,55.94393955000123,53557.32065472
2023-09-07,22:52:46.000,250,10983499,14565,0,1694127165,13101.510228719992,56.06377476000489,53557.25078352
2023-09-07,22:52:47.000,250,10983486,14485,0,1694127166,13101.463074549996,56.091971280002326,53557.23680928001
2023-09-07,22:52:48.000,250,10983438,14805,0,1694127167,13101.530437649992,56.08492215000297,53557.292706240005
2023-09-07,22:52:49.000,250,10983427,14405,0,1694127168,13101.496756100001,56.106069540001045,53557.26475776001
2023-09-07,22:52:50.000,250,10983488,14365,0,1694127169,13101.516965030001,56.056725629998255,53557.25777064
2023-09-07,22:52:51.000,250,10983421,14405,0,1694127170,13101.570855509992,56.08492215000297,53557.35559032001
2023-09-07,22:52:52.000,250,10983468,14765,0,1694127171,13101.530437649992,56.099020410001685,53557.32065472
2023-09-07,22:52:53.000,250,10983449,14725,0,1694127172,13101.449601929991,56.106069540001045,53557.173925200004
2023-09-07,22:52:54.000,250,10983462,14245,0,1694127173,13101.510228719992,56.08492215000297,53557.25777064
2023-09-07,22:52:55.000,250,10983540,14485,0,1694127174,13101.503492409996,56.14131518999784,53557.25777064
2023-09-07,22:52:56.000,250,10983511,14485,0,1694127175,13101.550646579992,56.16951171000255,53557.27174488
2023-09-07,22:52:57.000,250,10983469,14685,0,1694127176,13101.557382890001,56.14131518999784,53557.25777064
2023-09-07,22:52:58.000,250,10983455,14525,0,1694127177,13101.550646579992,56.2259047500047,53557.292706240005
2023-09-07,22:52:59.000,250,10983526,14645,0,1694127178,13101.496756100001,56.24705214000278,53557.21584792001
2023-09-07,22:53:00.000,250,10983435,14525,0,1694127179,13101.510228719992,56.24705214000278,53557.173925200004
2023-09-07,22:53:01.000,250,10983439,14285,0,1694127180,13101.591064439992,56.24000301000342,53557.26475776001
2023-09-07,22:53:02.000,250,10983492,14285,0,1694127181,13101.584328129997,56.2611504000015,53557.27174488
2023-09-07,22:53:03.000,250,10983442,14445,0,1694127182,13101.577591820002,56.29639604999829,53557.25078352
2023-09-07,22:53:04.000,250,10983463,14565,0,1694127183,13101.570855509992,56.338690830001724,53557.27174488
2023-09-07,22:53:05.000,250,10983443,14645,0,1694127184,13101.651691229992,56.29639604999829,53557.3486032
2023-09-07,22:53:06.000,250,10983483,14605,0,1694127185,13101.644954919997,56.31049431000429,53557.35559032001
2023-09-07,22:53:07.000,250,10983422,14685,0,1694127186,13101.638218610002,56.30344517999765,53557.341616080004
2023-09-07,22:53:08.000,250,10983451,14645,0,1694127187,13101.611273369992,56.338690830001724,53557.30668048
2023-09-07,22:53:09.000,250,10983464,14565,0,1694127188,13101.591064439992,56.30344517999765,53557.31366760001
2023-09-07,22:53:10.000,250,10983524,14725,0,1694127189,13101.543910269997,56.338690830001724,53557.25777064
2023-09-07,22:53:11.000,250,10983442,14485,0,1694127190,13101.550646579992,56.331641700002365,53557.27174488
2023-09-07,22:53:12.000,250,10983517,14565,0,1694127191,13101.543910269997,56.30344517999765,53557.31366760001
2023-09-07,22:53:13.000,250,10983462,14565,0,1694127192,13101.476547170001,56.31754344000365,53557.28571912001
2023-09-07,22:53:14.000,250,10983421,14565,0,1694127193,13101.516965030001,56.275248660000216,53557.3486032
2023-09-07,22:53:15.000,250,10983416,14765,0,1694127194,13101.476547170001,56.2611504000015,53557.32764184
2023-09-07,22:53:16.000,250,10983428,14685,0,1694127195,13101.496756100001,56.2611504000015,53557.362577440006
2023-09-07,22:53:17.000,250,10983463,14525,0,1694127196,13101.382238829996,56.21180648999871,53557.292706240005
2023-09-07,22:53:18.000,250,10983430,14565,0,1694127197,13101.382238829996,56.24705214000278,53557.26475776001
2023-09-07,22:53:19.000,250,10983464,14405,0,1694127198,13101.39571145,56.19770822999999,53557.38353880001
2023-09-07,22:53:20.000,250,10983471,14605,0,1694127199,13101.456338240001,56.20475735999935,53557.341616080004
2023-09-07,22:53:21.000,250,10983480,14485,0,1694127200,13101.39571145,56.148364320004475,53557.30668048
2023-09-07,22:53:22.000,250,10983508,14165,0,1694127201,13101.442865619996,56.12016779999976,53557.39751304
2023-09-07,22:53:23.000,250,10983449,14165,0,1694127202,13101.456338240001,56.148364320004475,53557.390525920004
2023-09-07,22:53:24.000,250,10983491,14645,0,1694127203,13101.469810859991,56.155413450003834,53557.37655168
2023-09-07,22:53:25.000,250,10983478,14325,0,1694127204,13101.503492409996,56.12016779999976,53557.40450016001
2023-09-07,22:53:26.000,250,10983493,14205,0,1694127205,13101.456338240001,56.13426605999848,53557.37655168
2023-09-07,22:53:27.000,250,10983501,14485,0,1694127206,13101.557382890001,56.12721692999912,53557.47437136
2023-09-07,22:53:28.000,250,10983457,14685,0,1694127207,13101.584328129997,56.14131518999784,53557.45341000001
2023-09-07,22:53:29.000,250,10983435,14205,0,1694127208,13101.624745989997,56.162462580003194,53557.44642288
2023-09-07,22:53:30.000,250,10983462,14525,0,1694127209,13101.631482299992,56.162462580003194,53557.4184744
2023-09-07,22:53:31.000,250,10983471,14325,0,1694127210,13101.685372779997,56.20475735999935,53557.38353880001
2023-09-07,22:53:32.000,250,10983457,14765,0,1694127211,13101.712318019992,56.338690830001724,53557.40450016001
2023-09-07,22:53:33.000,250,10983532,14605,0,1694127212,13101.698845400002,56.3598382199998,53557.48135848001
2023-09-07,22:53:34.000,250,10983434,14285,0,1694127213,13101.752735879993,56.37393647999852,53557.36956456
2023-09-07,22:53:35.000,250,10983482,14525,0,1694127214,13101.772944809993,56.3598382199998,53557.390525920004
2023-09-07,22:53:36.000,250,10983476,14645,0,1694127215,13101.880725769988,56.324592570003006,53557.4883456
2023-09-07,22:53:37.000,250,10983461,14365,0,1694127216,13101.867253149998,56.52196820999961,53557.52328120001
2023-09-07,22:53:38.000,250,10983423,14205,0,1694127217,13101.867253149998,56.63475429000391,53557.460397120005
2023-09-07,22:53:39.000,250,10983502,14325,0,1694127218,13101.826835289998,56.62065602999792,53557.460397120005
2023-09-07,22:53:40.000,250,10983433,14365,0,1694127219,13101.847044219998,56.62065602999792,53557.51629408
2023-09-07,22:53:41.000,250,10983569,14685,0,1694127220,13101.873989459993,56.52901733999897,53557.49533272
2023-09-07,22:53:42.000,250,10983444,14325,0,1694127221,13101.833571599993,56.52196820999961,53557.530268320006
2023-09-07,22:53:43.000,250,10983455,14645,0,1694127222,13101.766208499997,56.451476909998746,53557.45341000001
2023-09-07,22:53:44.000,250,10983456,14645,0,1694127223,13101.772944809993,56.43032952000067,53557.509306960004
2023-09-07,22:53:45.000,250,10983484,14405,0,1694127224,13101.793153739993,56.42328039000131,53557.5931524
2023-09-07,22:53:46.000,250,10983463,14205,0,1694127225,13101.766208499997,56.42328039000131,53557.57219104001
2023-09-07,22:53:47.000,250,10983425,14565,0,1694127226,13101.779681120002,56.36688734999916,53557.579178160006
2023-09-07,22:53:48.000,250,10983428,14525,0,1694127227,13101.651691229992,56.36688734999916,53557.44642288
2023-09-07,22:53:49.000,250,10983484,14245,0,1694127228,13101.651691229992,56.34573996000108,53557.509306960004
2023-09-07,22:53:50.000,250,10983464,14685,0,1694127229,13101.658427540002,56.324592570003006,53557.55122968001
2023-09-07,22:53:51.000,250,10983443,14605,0,1694127230,13101.665163849997,56.31754344000365,53557.579178160006
2023-09-07,22:53:52.000,250,10983476,14405,0,1694127231,13101.698845400002,56.289346919998934,53557.579178160006
2023-09-07,22:53:53.000,250,10983403,14525,0,1694127232,13101.665163849997,56.331641700002365,53557.530268320006
2023-09-07,22:53:54.000,250,10983490,14205,0,1694127233,13101.671900159992,56.324592570003006,53557.49533272
2023-09-07,22:53:55.000,250,10983434,14165,0,1694127234,13101.644954919997,56.338690830001724,53557.57219104001
2023-09-07,22:53:56.000,250,10983457,14565,0,1694127235,13101.644954919997,56.39508387000387,53557.4883456
2023-09-07,22:53:57.000,250,10983513,14445,0,1694127236,13101.618009680002,56.388034740004514,53557.54424256
2023-09-07,22:53:58.000,250,10983398,14565,0,1694127237,13101.584328129997,56.451476909998746,53557.460397120005
2023-09-07,22:53:59.000,250,10983485,14485,0,1694127238,13101.604537059997,56.4726243000041,53557.45341000001
2023-09-07,22:54:00.000,250,10983474,14765,0,1694127239,13101.651691229992,56.53606646999833,53557.46738424
2023-09-07,22:54:01.000,250,10983467,14645,0,1694127240,13101.685372779997,56.49377169000218,53557.530268320006
2023-09-07,22:54:02.000,250,10983448,14725,0,1694127241,13101.719054330002,56.52196820999961,53557.49533272
2023-09-07,22:54:03.000,250,10983428,14845,0,1694127242,13101.685372779997,56.36688734999916,53557.43943576
2023-09-07,22:54:04.000,250,10983509,14405,0,1694127243,13101.658427540002,56.39508387000387,53557.31366760001
2023-09-07,22:54:05.000,250,10983489,14565,0,1694127244,13101.658427540002,56.43737865000003,53557.31366760001
2023-09-07,22:54:06.000,250,10983476,14325,0,1694127245,13101.719054330002,56.43032952000067,53557.30668048
2023-09-07,22:54:07.000,250,10983435,14645,0,1694127246,13101.712318019992,56.44442777999939,53557.3486032
2023-09-07,22:54:08.000,250,10983458,14445,0,1694127247,13101.692109089992,56.41623126000195,53557.243796400006
2023-09-07,22:54:09.000,250,10983477,14245,0,1694127248,13101.658427540002,56.40213300000323,53557.32065472
2023-09-07,22:54:10.000,250,10983477,14485,0,1694127249,13101.719054330002,56.36688734999916,53557.39751304
2023-09-07,22:54:11.000,250,10983437,14965,0,1694127250,13101.685372779997,56.338690830001724,53557.3486032
2023-09-07,22:54:12.000,250,10983489,14725,0,1694127251,13101.651691229992,56.338690830001724,53557.32764184
2023-09-07,22:54:13.000,250,10983401,14245,0,1694127252,13101.624745989997,56.2611504000015,53557.30668048
2023-09-07,22:54:14.000,250,10983445,14685,0,1694127253,13101.611273369992,56.20475735999935,53557.27174488
2023-09-07,22:54:15.000,250,10983462,14205,0,1694127254,13101.611273369992,56.19065910000063,53557.278732
2023-09-07,22:54:16.000,250,10983448,14845,0,1694127255,13101.678636470002,56.14131518999784,53557.29969336
2023-09-07,22:54:17.000,250,10983410,14845,0,1694127256,13101.725790639997,56.106069540001045,53557.32065472
2023-09-07,22:54:18.000,250,10983472,14365,0,1694127257,13101.732526949992,56.056725629998255,53557.29969336
2023-09-07,22:54:19.000,250,10983489,14605,0,1694127258,13101.759472190002,56.07787302000361,53557.31366760001
2023-09-07,22:54:20.000,250,10983418,14565,0,1694127259,13101.826835289998,56.099020410001685,53557.26475776001
2023-09-07,22:54:21.000,250,10983455,14165,0,1694127260,13102.049133519999,55.67607261000376,53557.33462896001
2023-09-07,22:54:22.000,250,10983452,14805,0,1694127261,13102.19059603,55.54213914000138,53557.292706240005
2023-09-07,22:54:23.000,250,10983448,14445,0,1694127262,13102.298376989995,55.43640219000372,53557.43244864001
2023-09-07,22:54:24.000,250,10983440,14605,0,1694127263,13102.480257359995,55.40115653999965,53557.44642288
2023-09-07,22:54:25.000,250,10983433,14405,0,1694127264,13102.695819280001,55.22492829000112,53557.56520392
2023-09-07,22:54:26.000,250,10983444,14405,0,1694127265,13102.709291899992,55.25312480999855,53557.50231984001
2023-09-07,22:54:27.000,250,10983416,14165,0,1694127266,13102.803600239997,55.27427220000391,53557.56520392
2023-09-07,22:54:28.000,250,10983482,14205,0,1694127267,13102.918117510002,55.231977420000476,53557.55122968001
2023-09-07,22:54:29.000,250,10983445,14485,0,1694127268,13102.911381199992,55.22492829000112,53557.60712664
2023-09-07,22:54:30.000,250,10983448,13885,0,1694127269,13102.689082969991,55.52804088000266,53557.49533272
2023-09-07,22:54:31.000,250,10983465,14525,0,1694127270,13102.61498356,55.6690234800044,53557.53725544
2023-09-07,22:54:32.000,250,10983446,14365,0,1694127271,13102.722764519996,55.67607261000376,53557.509306960004
2023-09-07,22:54:33.000,250,10983456,14365,0,1694127272,13102.695819280001,55.66197434999776,53557.579178160006
2023-09-07,22:54:34.000,250,10983483,14085,0,1694127273,13102.742973449996,55.640826959999686,53557.52328120001
2023-09-07,22:54:35.000,250,10983450,14525,0,1694127274,13102.870963339992,55.8029569499995,53557.5931524
2023-09-07,22:54:36.000,250,10983436,14485,0,1694127275,13103.699529469995,55.21787916000176,53557.5931524
2023-09-07,22:54:37.000,250,10983447,14445,0,1694127276,13103.901618769996,54.38608182000462,53557.70494632
2023-09-07,22:54:38.000,250,10983476,14445,0,1694127277,13103.894882460001,54.364934429999266,53557.65603648
2023-09-07,22:54:39.000,250,10983444,14725,0,1694127278,13103.537858029995,54.872471790004056,53557.67001072001
2023-09-07,22:54:40.000,250,10983498,14925,0,1694127279,13103.53112172,54.97820874000172,53557.69097208001
2023-09-07,22:54:41.000,250,10983461,14685,0,1694127280,13103.57153958,54.81607875000191,53557.75385616
2023-09-07,22:54:42.000,250,10983414,14405,0,1694127281,13103.52438540999,54.646899630002736,53557.76783040001
2023-09-07,22:54:43.000,250,10983386,14565,0,1694127282,13103.477231239995,54.611653979998664,53557.746869040006
2023-09-07,22:54:44.000,250,10983447,14245,0,1694127283,13103.38292289999,54.53411354999844,53557.64206224
2023-09-07,22:54:45.000,250,10983443,14125,0,1694127284,13103.355977659994,54.470671380004205,53557.7328948
2023-09-07,22:54:46.000,250,10983489,14205,0,1694127285,13103.36271396999,54.4072292100027,53557.725907680004
2023-09-07,22:54:47.000,250,10983463,14525,0,1694127286,13103.315559799994,54.364934429999266,53557.80975312
2023-09-07,22:54:48.000,250,10983442,14525,0,1694127287,13103.227987769998,54.32263965000311,53557.76783040001
2023-09-07,22:54:49.000,250,10983444,14525,0,1694127288,13103.275141939994,54.28034486999968,53557.77481752
2023-09-07,22:54:50.000,250,10983453,14445,0,1694127289,13103.349241349999,54.2591974800016,53557.81674024001
2023-09-07,22:54:51.000,250,10983413,14125,0,1694127290,13103.40986814,54.26624661000096,53557.85866296001
2023-09-07,22:54:52.000,250,10983489,14365,0,1694127291,13103.40986814,54.28739399999904,53557.78180464
2023-09-07,22:54:53.000,250,10983465,14205,0,1694127292,13103.46375861999,54.31559052000375,53557.76783040001
2023-09-07,22:54:54.000,250,10983515,14645,0,1694127293,13103.53112172,54.35083617000055,53557.69097208001
2023-09-07,22:54:55.000,250,10983424,14885,0,1694127294,13103.57153958,54.414278340002056,53557.73988192001
2023-09-07,22:54:56.000,250,10983474,14885,0,1694127295,13103.780365189996,54.48476964000292,53557.77481752
2023-09-07,22:54:57.000,250,10983476,14805,0,1694127296,13103.942036629996,54.49886790000164,53557.76084328
2023-09-07,22:54:58.000,250,10983472,14365,0,1694127297,13104.056553900002,54.58345746000123,53557.70494632
2023-09-07,22:54:59.000,250,10983496,14685,0,1694127298,13104.157598550002,54.68919440999889,53557.697959200006
2023-09-07,22:55:00.000,250,10983479,14565,0,1694127299,13104.258643200003,54.7526365800004,53557.746869040006
2023-09-07,22:55:01.000,250,10983455,14365,0,1694127300,13104.352951539993,54.78788223000447,53557.80975312
2023-09-07,22:55:02.000,250,10983491,14485,0,1694127301,13104.420314639989,54.90771744000085,53557.75385616
2023-09-07,22:55:03.000,250,10983500,14405,0,1694127302,13104.480941429989,54.879520920003415,53557.73988192001
2023-09-07,22:55:04.000,250,10983439,14885,0,1694127303,13104.528095599999,54.964110480003,53557.802766
2023-09-07,22:55:05.000,250,10983477,14205,0,1694127304,13104.62240393999,54.95706135000364,53557.82372736
2023-09-07,22:55:06.000,250,10983436,14845,0,1694127305,13104.68303072999,54.97115961000236,53557.88661144001
2023-09-07,22:55:07.000,250,10983510,14205,0,1694127306,13104.716712279995,54.964110480003,53557.93552128001
2023-09-07,22:55:08.000,250,10983423,14485,0,1694127307,13104.656085489994,54.92886482999893,53557.80975312
2023-09-07,22:55:09.000,250,10983475,14205,0,1694127308,13104.656085489994,54.92181569999957,53557.90058568
2023-09-07,22:55:10.000,250,10983491,14445,0,1694127309,13104.66955811,54.886570050002774,53557.92154704
2023-09-07,22:55:11.000,250,10983496,14405,0,1694127310,13104.60219500999,54.80902962000255,53557.914559920006
2023-09-07,22:55:12.000,250,10983478,14605,0,1694127311,13104.528095599999,54.76673483999912,53557.99840536
2023-09-07,22:55:13.000,250,10983476,14365,0,1694127312,13104.501150359989,54.68214527999953,53557.963469760005
2023-09-07,22:55:14.000,250,10983468,14365,0,1694127313,13104.413578329993,54.61870310999802,53558.06827656
2023-09-07,22:55:15.000,250,10983502,14645,0,1694127314,13104.393369399993,54.5411626799978,53558.02635384001
2023-09-07,22:55:16.000,250,10983441,14525,0,1694127315,13104.332742609993,54.48476964000292,53558.0473152
2023-09-07,22:55:17.000,250,10983469,14485,0,1694127316,13104.346215229998,54.44247485999949,53558.01936672
2023-09-07,22:55:18.000,250,10983448,14245,0,1694127317,13104.299061059988,54.371983559998625,53557.97045688
2023-09-07,22:55:19.000,250,10983447,14205,0,1694127318,13104.265379509998,54.245099220002885,53558.05430232001
2023-09-07,22:55:20.000,250,10983433,14565,0,1694127319,13104.292324749993,54.2591974800016,53558.05430232001
2023-09-07,22:55:21.000,250,10983532,14605,0,1694127320,13104.346215229998,54.1605096600033,53558.033340960006
2023-09-07,22:55:22.000,250,10983453,14605,0,1694127321,13104.379896779988,54.15346053000394,53558.033340960006
2023-09-07,22:55:23.000,250,10983490,14405,0,1694127322,13104.366424159998,54.1605096600033,53557.99840536
2023-09-07,22:55:24.000,250,10983442,14445,0,1694127323,13104.339478919988,54.1605096600033,53557.92154704
2023-09-07,22:55:25.000,250,10983496,14725,0,1694127324,13104.413578329993,54.202804439999454,53557.914559920006
2023-09-07,22:55:26.000,250,10983501,14605,0,1694127325,13104.514622979994,54.252148350002244,53557.9425084
2023-09-07,22:55:27.000,250,10983473,14245,0,1694127326,13104.60219500999,54.33673791000183,53557.93552128001
2023-09-07,22:55:28.000,250,10983459,14445,0,1694127327,13104.68303072999,54.45657311999821,53557.893598560004
2023-09-07,22:55:29.000,250,10983495,14285,0,1694127328,13104.78407537999,54.48476964000292,53557.914559920006
2023-09-07,22:55:30.000,250,10983475,14405,0,1694127329,13104.918801579995,54.53411354999844,53557.88661144001
2023-09-07,22:55:31.000,250,10983492,14445,0,1694127330,13105.040055159996,54.646899630002736,53557.90757280001
2023-09-07,22:55:32.000,250,10983478,14725,0,1694127331,13105.093945640001,54.69624353999825,53557.85167584
2023-09-07,22:55:33.000,250,10983491,14485,0,1694127332,13105.194990290001,54.81607875000191,53557.90058568
2023-09-07,22:55:34.000,250,10983496,14405,0,1694127333,13105.228671839992,54.89361918000213,53557.81674024001
2023-09-07,22:55:35.000,250,10983456,14245,0,1694127334,13105.322980179997,54.91476657000021,53557.83770160001
2023-09-07,22:55:36.000,250,10983467,14405,0,1694127335,13105.430761139993,55.02755265000451,53557.92154704
2023-09-07,22:55:37.000,250,10983477,14925,0,1694127336,13105.585696269998,54.94296308999765,53558.033340960006
2023-09-07,22:55:38.000,250,10983488,14605,0,1694127337,13105.653059369994,54.964110480003,53557.98443112001
2023-09-07,22:55:39.000,250,10983456,14485,0,1694127338,13105.632850439993,54.97820874000172,53557.9425084
2023-09-07,22:55:40.000,250,10983484,14405,0,1694127339,13105.727158779999,54.97820874000172,53558.02635384001
2023-09-07,22:55:41.000,250,10983440,14445,0,1694127340,13105.767576639999,54.964110480003,53558.11019928
2023-09-07,22:55:42.000,250,10983456,14445,0,1694127341,13105.733895089994,54.97115961000236,53558.15910912
2023-09-07,22:55:43.000,250,10983446,14405,0,1694127342,13105.653059369994,54.93591395999829,53558.11019928
2023-09-07,22:55:44.000,250,10983485,14405,0,1694127343,13105.626114129998,54.93591395999829,53558.17308336001
2023-09-07,22:55:45.000,250,10983488,14245,0,1694127344,13105.666531989998,54.91476657000021,53558.20801896
2023-09-07,22:55:46.000,250,10983453,14565,0,1694127345,13105.626114129998,54.886570050002774,53558.27789016
2023-09-07,22:55:47.000,250,10983506,14525,0,1694127346,13105.545278409998,54.90066831000149,53558.2569288
2023-09-07,22:55:48.000,250,10983500,14605,0,1694127347,13105.417288520002,54.89361918000213,53558.1870576
2023-09-07,22:55:49.000,250,10983569,14245,0,1694127348,13105.363398039997,54.8654226600047,53558.249941680006
2023-09-07,22:55:50.000,250,10983431,14605,0,1694127349,13105.363398039997,54.91476657000021,53558.27090304001
2023-09-07,22:55:51.000,250,10983490,14405,0,1694127350,13105.336452800002,54.886570050002774,53558.30583864
2023-09-07,22:55:52.000,250,10983469,14245,0,1694127351,13105.275826010002,54.964110480003,53558.31981288001
2023-09-07,22:55:53.000,250,10983536,14405,0,1694127352,13105.248880769992,54.90066831000149,53558.30583864
2023-09-07,22:55:54.000,250,10983479,14485,0,1694127353,13105.235408150002,54.90771744000085,53558.24295456001
2023-09-07,22:55:55.000,250,10983502,14645,0,1694127354,13105.255617080002,54.97115961000236,53558.31981288001
2023-09-07,22:55:56.000,250,10983512,14325,0,1694127355,13105.235408150002,54.95706135000364,53558.249941680006
2023-09-07,22:55:57.000,250,10983517,14285,0,1694127356,13105.221935529997,54.95706135000364,53558.29186440001
2023-09-07,22:55:58.000,250,10983433,14445,0,1694127357,13105.188253979992,55.048700040002586,53558.22199320001
2023-09-07,22:55:59.000,250,10983531,14205,0,1694127358,13105.215199220002,55.069847430000664,53558.249941680006
2023-09-07,22:56:00.000,250,10983481,14325,0,1694127359,13105.221935529997,55.07689656000002,53558.347761360004
2023-09-07,22:56:01.000,250,10983490,14205,0,1694127360,13105.289298629992,55.0980439499981,53558.29186440001
2023-09-07,22:56:02.000,250,10983458,14205,0,1694127361,13105.282562319997,55.112142210004095,53558.27789016
2023-09-07,22:56:03.000,250,10983503,14485,0,1694127362,13105.309507559992,55.069847430000664,53558.29186440001
2023-09-07,22:56:04.000,250,10983477,14525,0,1694127363,13105.255617080002,55.14738786000089,53558.24295456001
2023-09-07,22:56:05.000,250,10983544,14765,0,1694127364,13105.262353389997,55.12624047000281,53558.1870576
2023-09-07,22:56:06.000,250,10983457,14525,0,1694127365,13105.282562319997,55.14738786000089,53558.27090304001
2023-09-07,22:56:07.000,250,10983478,14205,0,1694127366,13105.302771249997,55.020503519997874,53558.228980320004
2023-09-07,22:56:08.000,250,10983426,14205,0,1694127367,13105.215199220002,55.03460178000387,53558.180070480004
2023-09-07,22:56:09.000,250,10983492,14285,0,1694127368,13105.255617080002,54.98525787000108,53558.20801896
2023-09-07,22:56:10.000,250,10983489,14605,0,1694127369,13105.322980179997,54.94296308999765,53558.249941680006
2023-09-07,22:56:11.000,250,10983463,15125,0,1694127370,13105.282562319997,54.886570050002774,53558.27090304001
2023-09-07,22:56:12.000,250,10983540,14525,0,1694127371,13105.255617080002,54.8513243999987,53558.27789016
2023-09-07,22:56:13.000,250,10983475,14205,0,1694127372,13105.262353389997,54.78788223000447,53558.29186440001
2023-09-07,22:56:14.000,250,10983469,14645,0,1694127373,13105.141099809996,54.7526365800004,53558.23596744
2023-09-07,22:56:15.000,250,10983500,14525,0,1694127374,13105.147836119992,54.69624353999825,53558.20801896
2023-09-07,22:56:16.000,250,10983466,14685,0,1694127375,13105.161308739996,54.66804702000081,53558.35474848
2023-09-07,22:56:17.000,250,10983510,14525,0,1694127376,13105.242144459997,54.63985050000338,53558.34077424001
2023-09-07,22:56:18.000,250,10983483,14685,0,1694127377,13105.188253979992,54.63280137000402,53558.31981288001
2023-09-07,22:56:19.000,250,10983461,14245,0,1694127378,13105.174781360001,54.66804702000081,53558.28487728
2023-09-07,22:56:20.000,250,10983503,14205,0,1694127379,13105.221935529997,54.660997890001454,53558.3268
2023-09-07,22:56:21.000,250,10983504,14765,0,1694127380,13105.242144459997,54.646899630002736,53558.28487728
2023-09-07,22:56:22.000,250,10983499,14285,0,1694127381,13105.228671839992,54.66804702000081,53558.33378712
2023-09-07,22:56:23.000,250,10983469,14285,0,1694127382,13105.221935529997,54.68919440999889,53558.29186440001
2023-09-07,22:56:24.000,250,10983424,14325,0,1694127383,13105.255617080002,54.7526365800004,53558.249941680006
2023-09-07,22:56:25.000,250,10983504,14245,0,1694127384,13105.309507559992,54.78788223000447,53558.31981288001
2023-09-07,22:56:26.000,250,10983515,14645,0,1694127385,13105.349925419992,54.84427526999934,53558.298851520005
2023-09-07,22:56:27.000,250,10983501,14525,0,1694127386,13105.417288520002,54.8513243999987,53558.31981288001
2023-09-07,22:56:28.000,250,10983477,14805,0,1694127387,13105.403815899997,54.90066831000149,53558.201031840006
2023-09-07,22:56:29.000,250,10983427,14645,0,1694127388,13105.504860549998,54.95001222000428,53558.24295456001
2023-09-07,22:56:30.000,250,10983486,14565,0,1694127389,13105.558751029988,54.98525787000108,53558.26391592
2023-09-07,22:56:31.000,250,10983464,14325,0,1694127390,13105.626114129998,55.013454389998515,53558.23596744
2023-09-07,22:56:32.000,250,10983495,14685,0,1694127391,13105.659795679989,55.07689656000002,53558.27789016
2023-09-07,22:56:33.000,250,10983475,14685,0,1694127392,13105.76084032999,55.0980439499981,53558.26391592
2023-09-07,22:56:34.000,250,10983463,14525,0,1694127393,13105.834939739994,55.112142210004095,53558.33378712
2023-09-07,22:56:35.000,250,10983489,14405,0,1694127394,13105.92251176999,55.0980439499981,53558.30583864
2023-09-07,22:56:36.000,250,10983462,14525,0,1694127395,13105.92924808,55.119191340003454,53558.31282576
2023-09-07,22:56:37.000,250,10983479,14725,0,1694127396,13106.02355641999,55.105093080004735,53558.31981288001
2023-09-07,22:56:38.000,250,10983470,14365,0,1694127397,13105.956193319995,55.182633509997686,53558.298851520005
2023-09-07,22:56:39.000,250,10983451,14645,0,1694127398,13105.96292962999,55.119191340003454,53558.249941680006
2023-09-07,22:56:40.000,250,10983447,14525,0,1694127399,13106.016820109995,55.14033873000153,53558.42461968
2023-09-07,22:56:41.000,250,10983418,14605,0,1694127400,13105.996611179995,55.112142210004095,53558.347761360004
2023-09-07,22:56:42.000,250,10983465,14645,0,1694127401,13105.92924808,55.08394568999938,53558.40365832
2023-09-07,22:56:43.000,250,10983545,14405,0,1694127402,13105.96292962999,55.020503519997874,53558.417632560006
2023-09-07,22:56:44.000,250,10983452,14485,0,1694127403,13105.814730809994,55.055749170001945,53558.31981288001
2023-09-07,22:56:45.000,250,10983509,14405,0,1694127404,13105.807994499999,55.013454389998515,53558.40365832
2023-09-07,22:56:46.000,250,10983479,14565,0,1694127405,13105.78104925999,54.98525787000108,53558.466542400005
2023-09-07,22:56:47.000,250,10983482,14325,0,1694127406,13105.747367709999,54.92886482999893,53558.42461968
2023-09-07,22:56:48.000,250,10983463,14765,0,1694127407,13105.646323059998,54.85837352999806,53558.417632560006
2023-09-07,22:56:49.000,250,10983476,14485,0,1694127408,13105.558751029988,54.79493136000383,53558.42461968
2023-09-07,22:56:50.000,250,10983470,14445,0,1694127409,13105.592432579993,54.73148919000232,53558.501478
2023-09-07,22:56:51.000,250,10983506,14645,0,1694127410,13105.525069479998,54.69624353999825,53558.45256816
2023-09-07,22:56:52.000,250,10983512,14445,0,1694127411,13105.417288520002,54.67509615000017,53558.37570984
2023-09-07,22:56:53.000,250,10983505,14525,0,1694127412,13105.403815899997,54.646899630002736,53558.43859392001
2023-09-07,22:56:54.000,250,10983431,14845,0,1694127413,13105.302771249997,54.646899630002736,53558.38269696
2023-09-07,22:56:55.000,250,10983474,14445,0,1694127414,13105.248880769992,54.611653979998664,53558.38269696
2023-09-07,22:56:56.000,250,10983453,14645,0,1694127415,13105.221935529997,54.61870310999802,53558.41064544001
2023-09-07,22:56:57.000,250,10983497,14645,0,1694127416,13105.269089699992,54.62575224000466,53558.38269696
2023-09-07,22:56:58.000,250,10983466,14765,0,1694127417,13105.221935529997,54.62575224000466,53558.41064544001
2023-09-07,22:56:59.000,250,10983485,14245,0,1694127418,13105.188253979992,54.59050659000059,53558.36173560001
2023-09-07,22:57:00.000,250,10983504,14405,0,1694127419,13105.194990290001,54.58345746000123,53558.396671200004
2023-09-07,22:57:01.000,250,10983491,14485,0,1694127420,13105.168045049992,54.55526094000379,53558.34077424001
2023-09-07,22:57:02.000,250,10983447,14325,0,1694127421,13105.201726599997,54.55526094000379,53558.38968408001
2023-09-07,22:57:03.000,250,10983457,14325,0,1694127422,13105.147836119992,54.56935920000251,53558.3268
2023-09-07,22:57:04.000,250,10983442,14525,0,1694127423,13105.201726599997,54.55526094000379,53558.347761360004
2023-09-07,22:57:05.000,250,10983493,14565,0,1694127424,13105.289298629992,54.54821181000443,53558.396671200004
2023-09-07,22:57:06.000,250,10983493,14565,0,1694127425,13105.309507559992,54.56935920000251,53558.43859392001
2023-09-07,22:57:07.000,250,10983500,14405,0,1694127426,13105.329716489992,54.57640833000187,53558.42461968
2023-09-07,22:57:08.000,250,10983481,14565,0,1694127427,13105.282562319997,54.55526094000379,53558.27090304001
2023-09-07,22:57:09.000,250,10983490,14765,0,1694127428,13105.336452800002,54.54821181000443,53558.31282576
2023-09-07,22:57:10.000,250,10983482,14485,0,1694127429,13105.376870660002,54.56935920000251,53558.31282576
2023-09-07,22:57:11.000,250,10983480,14525,0,1694127430,13105.383606969997,54.56935920000251,53558.29186440001
2023-09-07,22:57:12.000,250,10983481,14525,0,1694127431,13105.444233759998,54.51296616000036,53558.31282576
2023-09-07,22:57:13.000,250,10983448,14565,0,1694127432,13105.430761139993,54.57640833000187,53558.24295456001
2023-09-07,22:57:14.000,250,10983496,14645,0,1694127433,13105.498124239988,54.52706441999908,53558.28487728
2023-09-07,22:57:15.000,250,10983512,14325,0,1694127434,13105.525069479998,54.56231007000315,53558.298851520005
2023-09-07,22:57:16.000,250,10983490,14325,0,1694127435,13105.498124239988,54.57640833000187,53558.26391592
2023-09-07,22:57:17.000,250,10983509,14565,0,1694127436,13105.464442689998,54.54821181000443,53558.27789016
2023-09-07,22:57:18.000,250,10983483,14365,0,1694127437,13105.518333169988,54.52706441999908,53558.22199320001
2023-09-07,22:57:19.000,250,10983468,14685,0,1694127438,13105.504860549998,54.54821181000443,53558.228980320004
2023-09-07,22:57:20.000,250,10983494,14645,0,1694127439,13105.552014719993,54.55526094000379,53558.298851520005
2023-09-07,22:57:21.000,250,10983485,14525,0,1694127440,13105.545278409998,54.5411626799978,53558.31981288001
2023-09-07,22:57:22.000,250,10983463,14485,0,1694127441,13105.538542099988,54.51296616000036,53558.30583864
2023-09-07,22:57:23.000,250,10983489,14245,0,1694127442,13105.558751029988,54.48476964000292,53558.31981288001
2023-09-07,22:57:24.000,250,10983513,14685,0,1694127443,13105.471178999993,54.52706441999908,53558.24295456001
2023-09-07,22:57:25.000,250,10983506,14725,0,1694127444,13105.511596859993,54.49886790000164,53558.27789016
2023-09-07,22:57:26.000,250,10983460,14325,0,1694127445,13105.531805789993,54.45657311999821,53558.31981288001
2023-09-07,22:57:27.000,250,10983504,14405,0,1694127446,13105.538542099988,54.463622250004846,53558.37570984
2023-09-07,22:57:28.000,250,10983494,14365,0,1694127447,13105.491387929993,54.477720510003564,53558.30583864
2023-09-07,22:57:29.000,250,10983516,14565,0,1694127448,13105.491387929993,54.505917030001,53558.298851520005
2023-09-07,22:57:30.000,250,10983447,14405,0,1694127449,13105.585696269998,54.45657311999821,53558.41064544001
2023-09-07,22:57:31.000,250,10983476,14445,0,1694127450,13105.605905199998,54.477720510003564,53558.37570984
2023-09-07,22:57:32.000,250,10983526,14485,0,1694127451,13105.578959959988,54.51296616000036,53558.33378712
2023-09-07,22:57:33.000,250,10983501,14885,0,1694127452,13105.632850439993,54.5411626799978,53558.34077424001
2023-09-07,22:57:34.000,250,10983529,14645,0,1694127453,13105.632850439993,54.57640833000187,53558.31282576
2023-09-07,22:57:35.000,250,10983480,14245,0,1694127454,13105.686740919999,54.5411626799978,53558.33378712
2023-09-07,22:57:36.000,250,10983512,14405,0,1694127455,13105.720422469989,54.56935920000251,53558.38968408001
2023-09-07,22:57:37.000,250,10983541,14205,0,1694127456,13105.787785569999,54.58345746000123,53558.396671200004
2023-09-07,22:57:38.000,250,10983492,14485,0,1694127457,13105.814730809994,54.59050659000059,53558.396671200004
2023-09-07,22:57:39.000,250,10983514,14565,0,1694127458,13105.82146711999,54.604604849999305,53558.37570984
2023-09-07,22:57:40.000,250,10983494,14485,0,1694127459,13105.855148669994,54.611653979998664,53558.417632560006
2023-09-07,22:57:41.000,250,10983477,14685,0,1694127460,13105.86188497999,54.653948760002095,53558.38269696
2023-09-07,22:57:42.000,250,10983491,14525,0,1694127461,13105.90903915,54.63985050000338,53558.37570984
2023-09-07,22:57:43.000,250,10983453,14485,0,1694127462,13105.875357599994,54.68919440999889,53558.33378712
2023-09-07,22:57:44.000,250,10983500,14405,0,1694127463,13105.935984389995,54.68214527999953,53558.40365832
2023-09-07,22:57:45.000,250,10983487,14325,0,1694127464,13106.03029273,54.703292670004885,53558.44558104
2023-09-07,22:57:46.000,250,10983490,14525,0,1694127465,13106.037029039995,54.703292670004885,53558.48051664
2023-09-07,22:57:47.000,250,10983497,14365,0,1694127466,13106.06397427999,54.69624353999825,53558.45256816
2023-09-07,22:57:48.000,250,10983537,14445,0,1694127467,13106.04376534999,54.703292670004885,53558.396671200004
2023-09-07,22:57:49.000,250,10983508,14725,0,1694127468,13106.08418320999,54.703292670004885,53558.35474848
2023-09-07,22:57:50.000,250,10983435,14405,0,1694127469,13106.14480999999,54.73853832000168,53558.44558104
2023-09-07,22:57:51.000,250,10983495,14565,0,1694127470,13106.11112845,54.710341800004244,53558.45256816
2023-09-07,22:57:52.000,250,10983460,14485,0,1694127471,13106.15154631,54.74558745000104,53558.50846512001
2023-09-07,22:57:53.000,250,10983528,14365,0,1694127472,13106.18522785999,54.74558745000104,53558.515452240004
2023-09-07,22:57:54.000,250,10983500,14205,0,1694127473,13106.218909409996,54.73853832000168,53558.47352952
2023-09-07,22:57:55.000,250,10983483,14685,0,1694127474,13106.266063579991,54.7173909300036,53558.501478
2023-09-07,22:57:56.000,250,10983486,14645,0,1694127475,13106.25259096,54.72444006000296,53558.55038784
2023-09-07,22:57:57.000,250,10983539,14285,0,1694127476,13106.293008820001,54.69624353999825,53558.515452240004
2023-09-07,22:57:58.000,250,10983484,14285,0,1694127477,13106.346899299991,54.66804702000081,53558.45256816
2023-09-07,22:57:59.000,250,10983478,14485,0,1694127478,13106.380580849996,54.653948760002095,53558.47352952
2023-09-07,22:58:00.000,250,10983491,14405,0,1694127479,13106.461416569997,54.61870310999802,53558.54340072
2023-09-07,22:58:01.000,250,10983440,14405,0,1694127480,13106.495098120002,54.653948760002095,53558.5713492
2023-09-07,22:58:02.000,250,10983502,14325,0,1694127481,13106.548988599992,54.62575224000466,53558.62724616001
2023-09-07,22:58:03.000,250,10983464,14725,0,1694127482,13106.602879079997,54.62575224000466,53558.52942648001
2023-09-07,22:58:04.000,250,10983486,14405,0,1694127483,13106.589406459992,54.62575224000466,53558.52243936
2023-09-07,22:58:05.000,250,10983536,14525,0,1694127484,13106.663505869998,54.63280137000402,53558.52243936
2023-09-07,22:58:06.000,250,10983491,14525,0,1694127485,13106.744341589998,54.646899630002736,53558.55038784
2023-09-07,22:58:07.000,250,10983507,14325,0,1694127486,13106.737605279988,54.660997890001454,53558.585323440006
2023-09-07,22:58:08.000,250,10983472,14485,0,1694127487,13106.771286829993,54.611653979998664,53558.52942648001
2023-09-07,22:58:09.000,250,10983504,14165,0,1694127488,13106.858858859989,54.62575224000466,53558.5713492
2023-09-07,22:58:10.000,250,10983490,14365,0,1694127489,13106.926221959999,54.62575224000466,53558.6412204
2023-09-07,22:58:11.000,250,10983509,14565,0,1694127490,13106.959903509989,54.61870310999802,53558.65519464001
2023-09-07,22:58:12.000,250,10983530,14805,0,1694127491,13107.02053029999,54.611653979998664,53558.64820752
2023-09-07,22:58:13.000,250,10983506,14645,0,1694127492,13107.04747554,54.611653979998664,53558.72506584001
2023-09-07,22:58:14.000,250,10983480,14845,0,1694127493,13107.04073922999,54.51296616000036,53558.69711736001
2023-09-07,22:58:15.000,250,10983517,14565,0,1694127494,13107.0878934,54.54821181000443,53558.7110916
2023-09-07,22:58:16.000,250,10983497,14645,0,1694127495,13107.094629709994,54.61870310999802,53558.8158984
2023-09-07,22:58:17.000,250,10983514,14285,0,1694127496,13107.10136601999,54.73148919000232,53558.82288552001
2023-09-07,22:58:18.000,250,10983490,14525,0,1694127497,13107.10810233,54.74558745000104,53558.82987264
2023-09-07,22:58:19.000,250,10983470,14405,0,1694127498,13107.135047569995,54.75968570999976,53558.79493704001
2023-09-07,22:58:20.000,250,10983489,14685,0,1694127499,13107.175465429995,54.7526365800004,53558.82288552001
2023-09-07,22:58:21.000,250,10983492,14645,0,1694127500,13107.236092219995,54.78788223000447,53558.87878248
2023-09-07,22:58:22.000,250,10983455,14565,0,1694127501,13107.24956484,54.80902962000255,53558.871795360006
2023-09-07,22:58:23.000,250,10983507,14645,0,1694127502,13107.215883289995,54.830177010000625,53558.850834000004
2023-09-07,22:58:24.000,250,10983485,14525,0,1694127503,13107.236092219995,54.78788223000447,53558.82288552001
2023-09-07,22:58:25.000,250,10983498,14525,0,1694127504,13107.337136869995,54.78788223000447,53558.99756352
2023-09-07,22:58:26.000,250,10983491,14605,0,1694127505,13107.34387317999,54.780833099997835,53558.99057640001
2023-09-07,22:58:27.000,250,10983503,14245,0,1694127506,13107.397763659996,54.80902962000255,53559.01153776001
2023-09-07,22:58:28.000,250,10983503,14565,0,1694127507,13107.377554729996,54.837226139999984,53558.94166656001
2023-09-07,22:58:29.000,250,10983550,14525,0,1694127508,13107.43144521,54.823127880001266,53559.00455064
2023-09-07,22:58:30.000,250,10983510,14645,0,1694127509,13107.465126759991,54.8513243999987,53559.03249912001
2023-09-07,22:58:31.000,250,10983507,14365,0,1694127510,13107.485335689991,54.8654226600047,53559.039486240006
2023-09-07,22:58:32.000,250,10983490,14565,0,1694127511,13107.559435099996,54.85837352999806,53559.08140896001
2023-09-07,22:58:33.000,250,10983521,14485,0,1694127512,13107.572907720001,54.85837352999806,53559.07442184
2023-09-07,22:58:34.000,250,10983593,14245,0,1694127513,13107.613325580001,54.93591395999829,53559.067434720004
2023-09-07,22:58:35.000,250,10983504,14165,0,1694127514,13107.687424989992,54.964110480003,53559.12333168
2023-09-07,22:58:36.000,250,10983509,14165,0,1694127515,13107.707633919992,54.98525787000108,53559.12333168
2023-09-07,22:58:37.000,250,10983531,14285,0,1694127516,13107.801942259997,54.999356129999796,53559.067434720004
2023-09-07,22:58:38.000,250,10983478,14445,0,1694127517,13107.748051779992,55.02755265000451,53558.969615040005
2023-09-07,22:58:39.000,250,10983517,14045,0,1694127518,13107.835623810002,55.020503519997874,53559.10237032
2023-09-07,22:58:40.000,250,10983481,14285,0,1694127519,13107.923195839998,55.020503519997874,53559.06044760001
2023-09-07,22:58:41.000,250,10983457,14285,0,1694127520,13107.902986909998,55.07689656000002,53559.06044760001
2023-09-07,22:58:42.000,250,10983487,14325,0,1694127521,13107.997295249988,55.020503519997874,53559.15128016
2023-09-07,22:58:43.000,250,10983531,14365,0,1694127522,13108.010767869993,55.048700040002586,53559.14429304
2023-09-07,22:58:44.000,250,10983505,14125,0,1694127523,13107.997295249988,55.0980439499981,53559.04647336
2023-09-07,22:58:45.000,250,10983490,14125,0,1694127524,13108.064658349998,55.0980439499981,53559.17224152
2023-09-07,22:58:46.000,250,10983471,14405,0,1694127525,13108.105076209999,55.13328960000217,53559.207177120006
2023-09-07,22:58:47.000,250,10983494,14365,0,1694127526,13108.105076209999,55.09099481999874,53559.22813848001
2023-09-07,22:58:48.000,250,10983480,14285,0,1694127527,13108.132021449994,55.112142210004095,53559.207177120006
2023-09-07,22:58:49.000,250,10983459,14445,0,1694127528,13108.132021449994,55.105093080004735,53559.21416424
2023-09-07,22:58:50.000,250,10983515,14765,0,1694127529,13108.192648239994,55.08394568999938,53559.31198392
2023-09-07,22:58:51.000,250,10983484,14085,0,1694127530,13108.19938454999,55.08394568999938,53559.28403544
2023-09-07,22:58:52.000,250,10983449,14365,0,1694127531,13108.145494069999,55.0980439499981,53559.22115136
2023-09-07,22:58:53.000,250,10983500,14565,0,1694127532,13108.172439309994,55.062798300001305,53559.256086960006
2023-09-07,22:58:54.000,250,10983493,14485,0,1694127533,13108.132021449994,55.069847430000664,53559.207177120006
2023-09-07,22:58:55.000,250,10983500,14445,0,1694127534,13108.125285139999,55.055749170001945,53559.22813848001
2023-09-07,22:58:56.000,250,10983507,14285,0,1694127535,13108.172439309994,54.99230700000044,53559.29800968001
2023-09-07,22:58:57.000,250,10983484,14605,0,1694127536,13108.17917561999,54.99230700000044,53559.34691952001
2023-09-07,22:58:58.000,250,10983455,14405,0,1694127537,13108.152230379994,55.006405259999156,53559.34691952001
2023-09-07,22:58:59.000,250,10983513,14205,0,1694127538,13108.098339899989,54.964110480003,53559.29102256
2023-09-07,22:59:00.000,250,10983451,14165,0,1694127539,13108.118548829989,54.97820874000172,53559.28403544
2023-09-07,22:59:01.000,250,10983531,14525,0,1694127540,13108.105076209999,54.95706135000364,53559.27704832001
2023-09-07,22:59:02.000,250,10983439,14405,0,1694127541,13108.098339899989,54.91476657000021,53559.26307408
2023-09-07,22:59:03.000,250,10983520,14605,0,1694127542,13108.037713109989,54.93591395999829,53559.2700612
2023-09-07,22:59:04.000,250,10983502,14805,0,1694127543,13108.057922039989,54.91476657000021,53559.21416424
2023-09-07,22:59:05.000,250,10983485,14485,0,1694127544,13108.071394659994,54.94296308999765,53559.235125600004
2023-09-07,22:59:06.000,250,10983467,14325,0,1694127545,13108.071394659994,54.886570050002774,53559.24909984001
2023-09-07,22:59:07.000,250,10983470,14365,0,1694127546,13108.078130969989,54.89361918000213,53559.27704832001
2023-09-07,22:59:08.000,250,10983506,14205,0,1694127547,13107.997295249988,54.90771744000085,53559.137305920005
2023-09-07,22:59:09.000,250,10983492,14245,0,1694127548,13108.064658349998,54.886570050002774,53559.24211272
2023-09-07,22:59:10.000,250,10983488,14565,0,1694127549,13108.051185729993,54.886570050002774,53559.20019000001
2023-09-07,22:59:11.000,250,10983495,14405,0,1694127550,13108.024240489998,54.886570050002774,53559.24909984001
2023-09-07,22:59:12.000,250,10983484,14605,0,1694127551,13108.044449419998,54.879520920003415,53559.19320288
2023-09-07,22:59:13.000,250,10983506,14325,0,1694127552,13108.044449419998,54.8654226600047,53559.22115136
2023-09-07,22:59:14.000,250,10983507,14525,0,1694127553,13108.024240489998,54.886570050002774,53559.26307408
2023-09-07,22:59:15.000,250,10983476,14205,0,1694127554,13108.044449419998,54.90771744000085,53559.24909984001
2023-09-07,22:59:16.000,250,10983471,14485,0,1694127555,13108.004031559998,54.90771744000085,53559.2700612
2023-09-07,22:59:17.000,250,10983467,14365,0,1694127556,13107.977086319988,54.89361918000213,53559.27704832001
2023-09-07,22:59:18.000,250,10983517,14405,0,1694127557,13107.956877389988,54.93591395999829,53559.29800968001
2023-09-07,22:59:19.000,250,10983468,14045,0,1694127558,13107.943404769998,54.93591395999829,53559.24909984001
2023-09-07,22:59:20.000,250,10983473,14405,0,1694127559,13107.943404769998,54.92886482999893,53559.31897104
2023-09-07,22:59:21.000,250,10983483,14765,0,1694127560,13108.004031559998,54.95706135000364,53559.36788088001
2023-09-07,22:59:22.000,250,10983503,14805,0,1694127561,13107.977086319988,54.97820874000172,53559.402816480004
2023-09-07,22:59:23.000,250,10983468,14845,0,1694127562,13107.997295249988,54.95001222000428,53559.304996800005
2023-09-07,22:59:24.000,250,10983551,14485,0,1694127563,13107.990558939993,54.99230700000044,53559.31198392
2023-09-07,22:59:25.000,250,10983476,14605,0,1694127564,13108.010767869993,54.95706135000364,53559.24211272
2023-09-07,22:59:26.000,250,10983525,14405,0,1694127565,13108.044449419998,55.02755265000451,53559.31198392
2023-09-07,22:59:27.000,250,10983481,14445,0,1694127566,13108.091603589994,55.048700040002586,53559.32595816001
2023-09-07,22:59:28.000,250,10983508,14165,0,1694127567,13108.091603589994,55.04165091000323,53559.29102256
2023-09-07,22:59:29.000,250,10983491,14205,0,1694127568,13108.091603589994,55.07689656000002,53559.374868000006
2023-09-07,22:59:30.000,250,10983489,14605,0,1694127569,13108.145494069999,55.07689656000002,53559.402816480004
2023-09-07,22:59:31.000,250,10983514,14605,0,1694127570,13108.19938454999,55.13328960000217,53559.38884224
2023-09-07,22:59:32.000,250,10983485,14325,0,1694127571,13108.064658349998,55.182633509997686,53559.402816480004
2023-09-07,22:59:33.000,250,10983562,14485,0,1694127572,13108.051185729993,55.16853524999897,53559.374868000006
2023-09-07,22:59:34.000,250,10983517,14685,0,1694127573,13107.983822629998,55.18968264000432,53559.34691952001
2023-09-07,22:59:35.000,250,10983500,14485,0,1694127574,13107.963613699998,55.19673177000368,53559.36089376
2023-09-07,22:59:36.000,250,10983481,14045,0,1694127575,13108.004031559998,55.21787916000176,53559.4098036
2023-09-07,22:59:37.000,250,10983476,14485,0,1694127576,13108.004031559998,55.182633509997686,53559.45172632
2023-09-07,22:59:38.000,250,10983484,14445,0,1694127577,13107.997295249988,55.25312480999855,53559.423777840006
2023-09-07,22:59:39.000,250,10983510,14725,0,1694127578,13107.977086319988,55.2108300300024,53559.353906640004
2023-09-07,22:59:40.000,250,10983439,14725,0,1694127579,13108.057922039989,55.19673177000368,53559.402816480004
2023-09-07,22:59:41.000,250,10983493,14365,0,1694127580,13108.057922039989,55.231977420000476,53559.38185512
2023-09-07,22:59:42.000,250,10983462,14605,0,1694127581,13108.078130969989,55.2108300300024,53559.41679072001
2023-09-07,22:59:43.000,250,10983514,14445,0,1694127582,13108.057922039989,55.22492829000112,53559.353906640004
2023-09-07,22:59:44.000,250,10983489,14405,0,1694127583,13108.030976799993,55.25312480999855,53559.3399324
2023-09-07,22:59:45.000,250,10983541,14205,0,1694127584,13108.118548829989,55.26017393999791,53559.48666192
2023-09-07,22:59:46.000,250,10983484,14565,0,1694127585,13108.118548829989,55.25312480999855,53559.472687680005
2023-09-07,22:59:47.000,250,10983465,14525,0,1694127586,13108.125285139999,55.231977420000476,53559.50762328
2023-09-07,22:59:48.000,250,10983486,14325,0,1694127587,13108.091603589994,55.288370460002625,53559.374868000006
2023-09-07,22:59:49.000,250,10983460,14485,0,1694127588,13108.091603589994,55.27427220000391,53559.472687680005
2023-09-07,22:59:50.000,250,10983495,14605,0,1694127589,13108.125285139999,55.32361610999942,53559.48666192
2023-09-07,22:59:51.000,250,10983474,14365,0,1694127590,13108.132021449994,55.32361610999942,53559.4796748
2023-09-07,22:59:52.000,250,10983541,14765,0,1694127591,13108.145494069999,55.344763500004774,53559.50063616
2023-09-07,22:59:53.000,250,10983463,14365,0,1694127592,13108.098339899989,55.33771436999814,53559.50063616
2023-09-07,22:59:54.000,250,10983515,14445,0,1694127593,13108.098339899989,55.36591089000285,53559.472687680005
2023-09-07,22:59:55.000,250,10983435,14445,0,1694127594,13108.165702999999,55.32361610999942,53559.48666192
2023-09-07,22:59:56.000,250,10983441,14365,0,1694127595,13108.111812519994,55.35181263000413,53559.4796748
2023-09-07,22:59:57.000,250,10983486,14485,0,1694127596,13108.098339899989,55.3095178500007,53559.4098036
2023-09-07,22:59:58.000,250,10983503,14285,0,1694127597,13108.071394659994,55.32361610999942,53559.29800968001
2023-09-07,22:59:59.000,250,10983486,14605,0,1694127598,13108.044449419998,55.35181263000413,53559.36089376
2023-09-07,23:00:00.000,250,10983493,14445,0,1694127599,13108.091603589994,55.32361610999942,53559.423777840006
2023-09-07,23:00:01.000,250,10983494,14725,0,1694127600,13108.084867279998,55.33771436999814,53559.374868000006
2023-09-07,23:00:02.000,250,10983498,14685,0,1694127601,13108.118548829989,55.31656698000006,53559.45871344
2023-09-07,23:00:03.000,250,10983440,14525,0,1694127602,13108.118548829989,55.33066523999878,53559.44473920001
2023-09-07,23:00:04.000,250,10983526,14485,0,1694127603,13108.051185729993,55.31656698000006,53559.36788088001
2023-09-07,23:00:05.000,250,10983488,14565,0,1694127604,13108.078130969989,55.32361610999942,53559.38185512
2023-09-07,23:00:06.000,250,10983442,14525,0,1694127605,13108.132021449994,55.27427220000391,53559.38185512
2023-09-07,23:00:07.000,250,10983511,14565,0,1694127606,13108.125285139999,55.30246872000134,53559.402816480004
2023-09-07,23:00:08.000,250,10983494,14405,0,1694127607,13108.098339899989,55.288370460002625,53559.38185512
2023-09-07,23:00:09.000,250,10983509,14605,0,1694127608,13108.084867279998,55.231977420000476,53559.4098036
2023-09-07,23:00:10.000,250,10983523,14845,0,1694127609,13108.125285139999,55.20378090000304,53559.43775208
2023-09-07,23:00:11.000,250,10983490,14405,0,1694127610,13108.152230379994,55.20378090000304,53559.4796748
2023-09-07,23:00:12.000,250,10983478,14205,0,1694127611,13108.084867279998,55.231977420000476,53559.43076496
2023-09-07,23:00:13.000,250,10983531,14485,0,1694127612,13108.051185729993,55.246075679999194,53559.45172632
2023-09-07,23:00:14.000,250,10983502,14525,0,1694127613,13108.037713109989,55.21787916000176,53559.34691952001
2023-09-07,23:00:15.000,250,10983529,14605,0,1694127614,13108.004031559998,55.239026549999835,53559.36089376
2023-09-07,23:00:16.000,250,10983490,14405,0,1694127615,13108.057922039989,55.239026549999835,53559.4098036
2023-09-07,23:00:17.000,250,10983493,14485,0,1694127616,13108.010767869993,55.26017393999791,53559.38185512
2023-09-07,23:00:18.000,250,10983486,14405,0,1694127617,13107.997295249988,55.26017393999791,53559.38884224
2023-09-07,23:00:19.000,250,10983469,14725,0,1694127618,13107.963613699998,55.288370460002625,53559.38884224
2023-09-07,23:00:20.000,250,10983433,14445,0,1694127619,13107.963613699998,55.295419590001984,53559.38884224
2023-09-07,23:00:21.000,250,10983485,14405,0,1694127620,13107.943404769998,55.295419590001984,53559.38884224
2023-09-07,23:00:22.000,250,10983463,14525,0,1694127621,13107.970350009993,55.32361610999942,53559.423777840006
2023-09-07,23:00:23.000,250,10983535,14685,0,1694127622,13107.909723219993,55.3095178500007,53559.43775208
2023-09-07,23:00:24.000,250,10983488,14565,0,1694127623,13107.943404769998,55.32361610999942,53559.402816480004
2023-09-07,23:00:25.000,250,10983509,14645,0,1694127624,13107.997295249988,55.31656698000006,53559.4796748
2023-09-07,23:00:26.000,250,10983517,14565,0,1694127625,13107.970350009993,55.31656698000006,53559.4796748
2023-09-07,23:00:27.000,250,10983503,14725,0,1694127626,13108.004031559998,55.27427220000391,53559.48666192
2023-09-07,23:00:28.000,250,10983475,14325,0,1694127627,13107.936668459988,55.35181263000413,53559.38884224
2023-09-07,23:00:29.000,250,10983490,14565,0,1694127628,13107.963613699998,55.31656698000006,53559.41679072001
2023-09-07,23:00:30.000,250,10983502,14565,0,1694127629,13107.990558939993,55.33066523999878,53559.39582936001
2023-09-07,23:00:31.000,250,10983521,14685,0,1694127630,13108.004031559998,55.30246872000134,53559.374868000006
2023-09-07,23:00:32.000,250,10983500,14685,0,1694127631,13107.983822629998,55.288370460002625,53559.4098036
2023-09-07,23:00:33.000,250,10983532,14565,0,1694127632,13108.017504179988,55.295419590001984,53559.38884224
2023-09-07,23:00:34.000,250,10983490,14605,0,1694127633,13108.010767869993,55.26722307000455,53559.374868000006
2023-09-07,23:00:35.000,250,10983544,14405,0,1694127634,13108.071394659994,55.27427220000391,53559.423777840006
2023-09-07,23:00:36.000,250,10983509,14685,0,1694127635,13108.044449419998,55.246075679999194,53559.38185512
2023-09-07,23:00:37.000,250,10983512,14645,0,1694127636,13108.044449419998,55.2108300300024,53559.41679072001
2023-09-07,23:00:38.000,250,10983436,14285,0,1694127637,13108.024240489998,55.246075679999194,53559.22813848001
2023-09-07,23:00:39.000,250,10983501,14685,0,1694127638,13108.037713109989,55.2108300300024,53559.27704832001
2023-09-07,23:00:40.000,250,10983457,14565,0,1694127639,13108.118548829989,55.182633509997686,53559.29800968001
2023-09-07,23:00:41.000,250,10983500,14445,0,1694127640,13108.152230379994,55.16148611999961,53559.31897104
2023-09-07,23:00:42.000,250,10983478,14405,0,1694127641,13108.158966689989,55.119191340003454,53559.304996800005
2023-09-07,23:00:43.000,250,10983523,14645,0,1694127642,13108.19938454999,55.16148611999961,53559.304996800005
2023-09-07,23:00:44.000,250,10983477,14565,0,1694127643,13108.138757759989,55.119191340003454,53559.2700612
2023-09-07,23:00:45.000,250,10983534,14205,0,1694127644,13108.172439309994,55.112142210004095,53559.29800968001
2023-09-07,23:00:46.000,250,10983465,14365,0,1694127645,13108.185911929999,55.105093080004735,53559.24211272
2023-09-07,23:00:47.000,250,10983508,14405,0,1694127646,13108.21959347999,55.0980439499981,53559.29102256
2023-09-07,23:00:48.000,250,10983477,14165,0,1694127647,13108.17917561999,55.16148611999961,53559.26307408
2023-09-07,23:00:49.000,250,10983484,14565,0,1694127648,13108.26001133999,55.013454389998515,53559.256086960006
2023-09-07,23:00:50.000,250,10983496,14565,0,1694127649,13108.374528609995,54.95001222000428,53559.29102256
2023-09-07,23:00:51.000,250,10983527,14405,0,1694127650,13108.32737444,54.999356129999796,53559.304996800005
2023-09-07,23:00:52.000,250,10983464,14565,0,1694127651,13108.32063812999,54.98525787000108,53559.29800968001
2023-09-07,23:00:53.000,250,10983475,14525,0,1694127652,13108.28695658,54.89361918000213,53559.3399324
2023-09-07,23:00:54.000,250,10983505,14245,0,1694127653,13107.977086319988,55.055749170001945,53559.22115136
2023-09-07,23:00:55.000,250,10983452,14565,0,1694127654,13107.936668459988,55.14738786000089,53559.21416424
2023-09-07,23:00:56.000,250,10983498,14805,0,1694127655,13108.044449419998,55.21787916000176,53559.22813848001
2023-09-07,23:00:57.000,250,10983462,14605,0,1694127656,13108.118548829989,55.15443699000025,53559.2700612
2023-09-07,23:00:58.000,250,10983473,14765,0,1694127657,13108.111812519994,55.16853524999897,53559.24909984001
2023-09-07,23:00:59.000,250,10983452,15205,0,1694127658,13108.138757759989,55.17558437999833,53559.21416424
2023-09-07,23:01:00.000,250,10983445,14845,0,1694127659,13108.17917561999,55.231977420000476,53559.19320288
2023-09-07,23:01:01.000,250,10983479,14645,0,1694127660,13108.226329789999,55.231977420000476,53559.24909984001
2023-09-07,23:01:02.000,250,10983493,14245,0,1694127661,13108.226329789999,55.21787916000176,53559.256086960006
2023-09-07,23:01:03.000,250,10983466,14565,0,1694127662,13108.21959347999,55.21787916000176,53559.20019000001
2023-09-07,23:01:04.000,250,10983452,14245,0,1694127663,13108.28022026999,55.18968264000432,53559.20019000001
2023-09-07,23:01:05.000,250,10983466,14405,0,1694127664,13108.28695658,55.26017393999791,53559.29800968001
2023-09-07,23:01:06.000,250,10983487,13885,0,1694127665,13108.28022026999,55.26722307000455,53559.33294528
2023-09-07,23:01:07.000,250,10983452,14285,0,1694127666,13108.28695658,55.2108300300024,53559.31897104
2023-09-07,23:01:08.000,250,10983480,14445,0,1694127667,13108.206120859999,55.27427220000391,53559.22813848001
2023-09-07,23:01:09.000,250,10983483,14605,0,1694127668,13108.226329789999,55.288370460002625,53559.2700612
2023-09-07,23:01:10.000,250,10983497,14405,0,1694127669,13108.293692889994,55.27427220000391,53559.28403544
2023-09-07,23:01:11.000,250,10983469,14485,0,1694127670,13108.313901819994,55.27427220000391,53559.29800968001
2023-09-07,23:01:12.000,250,10983461,14285,0,1694127671,13108.34084705999,55.25312480999855,53559.304996800005
2023-09-07,23:01:13.000,250,10983502,14605,0,1694127672,13108.28695658,55.25312480999855,53559.2700612
2023-09-07,23:01:14.000,250,10983494,14365,0,1694127673,13108.30042919999,55.20378090000304,53559.21416424
2023-09-07,23:01:15.000,250,10983465,14445,0,1694127674,13108.334110749995,55.231977420000476,53559.2700612
2023-09-07,23:01:16.000,250,10983484,14485,0,1694127675,13108.36105598999,55.22492829000112,53559.29102256
2023-09-07,23:01:17.000,250,10983488,14205,0,1694127676,13108.3677923,55.20378090000304,53559.31897104
2023-09-07,23:01:18.000,250,10983449,14525,0,1694127677,13108.226329789999,55.20378090000304,53559.19320288
2023-09-07,23:01:19.000,250,10983469,14365,0,1694127678,13108.334110749995,55.18968264000432,53559.27704832001
2023-09-07,23:01:20.000,250,10983480,14565,0,1694127679,13108.36105598999,55.17558437999833,53559.34691952001
2023-09-07,23:01:21.000,250,10983513,14365,0,1694127680,13108.36105598999,55.16853524999897,53559.38185512
2023-09-07,23:01:22.000,250,10983488,14685,0,1694127681,13108.354319679995,55.12624047000281,53559.304996800005
2023-09-07,23:01:23.000,250,10983496,14485,0,1694127682,13108.36105598999,55.14033873000153,53559.3399324
2023-09-07,23:01:24.000,250,10983437,14725,0,1694127683,13108.26674765,55.14738786000089,53559.24211272
2023-09-07,23:01:25.000,250,10983461,14565,0,1694127684,13108.30042919999,55.119191340003454,53559.24211272
2023-09-07,23:01:26.000,250,10983529,14365,0,1694127685,13108.34084705999,55.12624047000281,53559.22813848001
2023-09-07,23:01:27.000,250,10983497,14365,0,1694127686,13108.28695658,55.17558437999833,53559.24211272
2023-09-07,23:01:28.000,250,10983484,14565,0,1694127687,13108.26674765,55.17558437999833,53559.17922864001
2023-09-07,23:01:29.000,250,10983510,14285,0,1694127688,13108.394737539995,55.182633509997686,53559.29800968001
2023-09-07,23:01:30.000,250,10983467,14525,0,1694127689,13108.34758337,55.14738786000089,53559.29102256
2023-09-07,23:01:31.000,250,10983501,14565,0,1694127690,13108.34758337,55.15443699000025,53559.24909984001
2023-09-07,23:01:32.000,250,10983488,14725,0,1694127691,13108.30716551,55.20378090000304,53559.256086960006
2023-09-07,23:01:33.000,250,10983497,14325,0,1694127692,13108.273483959994,55.14738786000089,53559.28403544
2023-09-07,23:01:34.000,250,10983510,14565,0,1694127693,13108.23980240999,55.16853524999897,53559.207177120006
2023-09-07,23:01:35.000,250,10983487,14565,0,1694127694,13108.21959347999,55.21787916000176,53559.20019000001
2023-09-07,23:01:36.000,250,10983473,14565,0,1694127695,13108.30042919999,55.26017393999791,53559.186215760004
2023-09-07,23:01:37.000,250,10983468,14725,0,1694127696,13108.293692889994,55.25312480999855,53559.26307408
2023-09-07,23:01:38.000,250,10983516,14645,0,1694127697,13108.28695658,55.288370460002625,53559.22115136
2023-09-07,23:01:39.000,250,10983509,14405,0,1694127698,13108.23980240999,55.31656698000006,53559.207177120006
2023-09-07,23:01:40.000,250,10983471,14565,0,1694127699,13108.233066099994,55.295419590001984,53559.20019000001
2023-09-07,23:01:41.000,250,10983515,14325,0,1694127700,13108.158966689989,55.32361610999942,53559.24909984001
2023-09-07,23:01:42.000,250,10983501,14405,0,1694127701,13108.152230379994,55.35886176000349,53559.24211272
2023-09-07,23:01:43.000,250,10983472,14405,0,1694127702,13108.071394659994,55.33066523999878,53559.08140896001
2023-09-07,23:01:44.000,250,10983474,14445,0,1694127703,13108.091603589994,55.38705828000093,53559.067434720004
2023-09-07,23:01:45.000,250,10983531,14445,0,1694127704,13108.118548829989,55.31656698000006,53559.1652544
2023-09-07,23:01:46.000,250,10983489,14245,0,1694127705,13108.111812519994,55.33066523999878,53559.17224152
2023-09-07,23:01:47.000,250,10983443,14605,0,1694127706,13108.051185729993,55.33066523999878,53559.07442184
2023-09-07,23:01:48.000,250,10983488,14765,0,1694127707,13107.950141079993,55.39410741000029,53558.98358928
2023-09-07,23:01:49.000,250,10983457,14205,0,1694127708,13108.024240489998,55.36591089000285,53558.98358928
2023-09-07,23:01:50.000,250,10983507,14445,0,1694127709,13108.004031559998,55.422303929997724,53559.025512
2023-09-07,23:01:51.000,250,10983477,14485,0,1694127710,13107.916459530003,55.42935306000436,53559.06044760001
2023-09-07,23:01:52.000,250,10983465,14485,0,1694127711,13107.916459530003,55.45050045000244,53559.08140896001
2023-09-07,23:01:53.000,250,10983497,14125,0,1694127712,13107.822151189997,55.44345132000308,53558.99057640001
2023-09-07,23:01:54.000,250,10983455,14325,0,1694127713,13107.795205950002,55.39410741000029,53558.99057640001
2023-09-07,23:01:55.000,250,10983483,14405,0,1694127714,13107.842360119997,55.45050045000244,53559.018524880004
2023-09-07,23:01:56.000,250,10983461,14645,0,1694127715,13107.788469639992,55.408205669999006,53558.969615040005
2023-09-07,23:01:57.000,250,10983511,14405,0,1694127716,13107.768260709992,55.457549580001796,53559.00455064
2023-09-07,23:01:58.000,250,10983481,14405,0,1694127717,13107.734579160002,55.408205669999006,53558.94166656001
2023-09-07,23:01:59.000,250,10983488,14325,0,1694127718,13107.680688679997,55.42935306000436,53558.9556408
2023-09-07,23:02:00.000,250,10983481,14605,0,1694127719,13107.714370230002,55.457549580001796,53558.92769232
2023-09-07,23:02:01.000,250,10983496,14445,0,1694127720,13107.727842849992,55.42935306000436,53558.969615040005
2023-09-07,23:02:02.000,250,10983472,14405,0,1694127721,13107.640270819997,55.49279522999859,53558.92769232
2023-09-07,23:02:03.000,250,10983532,14645,0,1694127722,13107.613325580001,55.457549580001796,53558.93467944
2023-09-07,23:02:04.000,250,10983463,14405,0,1694127723,13107.572907720001,55.471647840000514,53558.89275672001
2023-09-07,23:02:05.000,250,10983460,14445,0,1694127724,13107.512280930001,55.47869696999987,53558.89275672001
2023-09-07,23:02:06.000,250,10983459,14365,0,1694127725,13107.545962479991,55.513942620003945,53558.899743840004
2023-09-07,23:02:07.000,250,10983509,14245,0,1694127726,13107.43144521,55.48574609999923,53558.80891128
2023-09-07,23:02:08.000,250,10983414,14125,0,1694127727,13107.438181519996,55.49984435999795,53558.84384688001
2023-09-07,23:02:09.000,250,10983453,14245,0,1694127728,13107.438181519996,55.49279522999859,53558.86480824001
2023-09-07,23:02:10.000,250,10983503,14485,0,1694127729,13107.478599379996,55.48574609999923,53558.89275672001
2023-09-07,23:02:11.000,250,10983532,14485,0,1694127730,13107.444917829991,55.47869696999987,53558.850834000004
2023-09-07,23:02:12.000,250,10983562,14525,0,1694127731,13107.41123628,55.520991750003304,53558.8857696
2023-09-07,23:02:13.000,250,10983460,14525,0,1694127732,13107.37081842,55.49984435999795,53558.85782112
2023-09-07,23:02:14.000,250,10983456,14085,0,1694127733,13107.31019163,55.53509001000202,53558.76698856
2023-09-07,23:02:15.000,250,10983508,14445,0,1694127734,13107.256301149995,55.52804088000266,53558.76698856
2023-09-07,23:02:16.000,250,10983489,14285,0,1694127735,13107.32366424999,55.52804088000266,53558.82987264
2023-09-07,23:02:17.000,250,10983482,14525,0,1694127736,13107.33040056,55.513942620003945,53558.86480824001
2023-09-07,23:02:18.000,250,10983490,14325,0,1694127737,13107.296719009995,55.54213914000138,53558.8158984
2023-09-07,23:02:19.000,250,10983459,14485,0,1694127738,13107.20914698,55.54918827000074,53558.76000144
2023-09-07,23:02:20.000,250,10983493,14205,0,1694127739,13107.24282852999,55.52804088000266,53558.732052960004
2023-09-07,23:02:21.000,250,10983528,14405,0,1694127740,13107.22261959999,55.54918827000074,53558.72506584001
2023-09-07,23:02:22.000,250,10983441,14405,0,1694127741,13107.215883289995,55.49984435999795,53558.62025904
2023-09-07,23:02:23.000,250,10983487,14445,0,1694127742,13107.155256499995,55.54213914000138,53558.57833632001
2023-09-07,23:02:24.000,250,10983440,14245,0,1694127743,13107.18220173999,55.54213914000138,53558.50846512001
2023-09-07,23:02:25.000,250,10983501,14565,0,1694127744,13107.22935591,55.464598710001155,53558.65519464001
2023-09-07,23:02:26.000,250,10983468,14245,0,1694127745,13107.20914698,55.506893490004586,53558.634233280005
2023-09-07,23:02:27.000,250,10983523,14605,0,1694127746,13107.10136601999,55.45050045000244,53558.52942648001
2023-09-07,23:02:28.000,250,10983549,14605,0,1694127747,13107.14178387999,55.457549580001796,53558.60628480001
2023-09-07,23:02:29.000,250,10983512,14285,0,1694127748,13107.12831126,55.48574609999923,53558.62025904
2023-09-07,23:02:30.000,250,10983513,14525,0,1694127749,13107.14852019,55.471647840000514,53558.60628480001
2023-09-07,23:02:31.000,250,10983469,14725,0,1694127750,13107.034002919994,55.42935306000436,53558.55737496001
2023-09-07,23:02:32.000,250,10983454,14285,0,1694127751,13107.10136601999,55.48574609999923,53558.61327192
2023-09-07,23:02:33.000,250,10983423,14165,0,1694127752,13107.08115708999,55.457549580001796,53558.52942648001
2023-09-07,23:02:34.000,250,10983488,14485,0,1694127753,13107.10136601999,55.43640219000372,53558.50846512001
2023-09-07,23:02:35.000,250,10983468,14205,0,1694127754,13107.14852019,55.38000915000157,53558.564362080004
2023-09-07,23:02:36.000,250,10983490,14885,0,1694127755,13107.08115708999,55.39410741000029,53558.49449088
2023-09-07,23:02:37.000,250,10983476,14325,0,1694127756,13107.12157494999,55.36591089000285,53558.55737496001
2023-09-07,23:02:38.000,250,10983481,14245,0,1694127757,13107.034002919994,55.38705828000093,53558.43859392001
2023-09-07,23:02:39.000,250,10983458,14365,0,1694127758,13107.04747554,55.39410741000029,53558.43859392001
2023-09-07,23:02:40.000,250,10983405,14645,0,1694127759,13107.114838639995,55.36591089000285,53558.45256816
2023-09-07,23:02:41.000,250,10983510,14645,0,1694127760,13107.12157494999,55.32361610999942,53558.49449088
2023-09-07,23:02:42.000,250,10983483,14205,0,1694127761,13107.14852019,55.295419590001984,53558.48051664
2023-09-07,23:02:43.000,250,10983472,14405,0,1694127762,13107.16199280999,55.25312480999855,53558.47352952
2023-09-07,23:02:44.000,250,10983480,14445,0,1694127763,13107.12157494999,55.37296002000221,53558.38968408001
2023-09-07,23:02:45.000,250,10983497,14525,0,1694127764,13107.135047569995,55.344763500004774,53558.42461968
2023-09-07,23:02:46.000,250,10983466,14285,0,1694127765,13107.16872912,55.33771436999814,53558.45256816
2023-09-07,23:02:47.000,250,10983453,14525,0,1694127766,13107.16199280999,55.32361610999942,53558.44558104
2023-09-07,23:02:48.000,250,10983510,14165,0,1694127767,13107.114838639995,55.30246872000134,53558.347761360004
2023-09-07,23:02:49.000,250,10983465,14165,0,1694127768,13107.135047569995,55.32361610999942,53558.38968408001
2023-09-07,23:02:50.000,250,10983436,14205,0,1694127769,13107.215883289995,55.281321330003266,53558.4316068
2023-09-07,23:02:51.000,250,10983494,14405,0,1694127770,13107.155256499995,55.19673177000368,53558.396671200004
2023-09-07,23:02:52.000,250,10983496,14805,0,1694127771,13107.12157494999,55.182633509997686,53558.396671200004
2023-09-07,23:02:53.000,250,10983508,14565,0,1694127772,13107.12831126,55.17558437999833,53558.38968408001
2023-09-07,23:02:54.000,250,10983449,14565,0,1694127773,13107.06094815999,55.16148611999961,53558.27090304001
2023-09-07,23:02:55.000,250,10983442,14405,0,1694127774,13107.08115708999,55.14738786000089,53558.31981288001
2023-09-07,23:02:56.000,250,10983481,14725,0,1694127775,13107.14178387999,55.14033873000153,53558.36173560001
2023-09-07,23:02:57.000,250,10983460,14525,0,1694127776,13107.155256499995,55.0980439499981,53558.38968408001
2023-09-07,23:02:58.000,250,10983449,14565,0,1694127777,13107.16199280999,55.112142210004095,53558.31282576
2023-09-07,23:02:59.000,250,10983437,14805,0,1694127778,13107.135047569995,55.055749170001945,53558.24295456001
2023-09-07,23:03:00.000,250,10983509,14685,0,1694127779,13107.195674359995,55.020503519997874,53558.30583864
2023-09-07,23:03:01.000,250,10983464,14645,0,1694127780,13107.22935591,54.97115961000236,53558.28487728
2023-09-07,23:03:02.000,250,10983426,14525,0,1694127781,13107.24956484,54.99230700000044,53558.249941680006
2023-09-07,23:03:03.000,250,10983437,14205,0,1694127782,13107.18220173999,54.98525787000108,53558.1870576
2023-09-07,23:03:04.000,250,10983418,14405,0,1694127783,13107.24956484,54.964110480003,53558.24295456001
2023-09-07,23:03:05.000,250,10983478,14885,0,1694127784,13107.20914698,54.97820874000172,53558.20801896
2023-09-07,23:03:06.000,250,10983453,14445,0,1694127785,13107.215883289995,54.94296308999765,53558.22199320001
2023-09-07,23:03:07.000,250,10983487,14365,0,1694127786,13107.24282852999,54.92886482999893,53558.29186440001
2023-09-07,23:03:08.000,250,10983492,14405,0,1694127787,13107.22261959999,54.95706135000364,53558.21500608
2023-09-07,23:03:09.000,250,10983494,14405,0,1694127788,13107.195674359995,54.886570050002774,53558.21500608
2023-09-07,23:03:10.000,250,10983470,14285,0,1694127789,13107.20241066999,54.93591395999829,53558.21500608
2023-09-07,23:03:11.000,250,10983478,14445,0,1694127790,13107.215883289995,54.95001222000428,53558.20801896
2023-09-07,23:03:12.000,250,10983432,14445,0,1694127791,13107.18220173999,54.92181569999957,53558.21500608
2023-09-07,23:03:13.000,250,10983425,14565,0,1694127792,13107.195674359995,54.92886482999893,53558.16609624
2023-09-07,23:03:14.000,250,10983404,14045,0,1694127793,13107.20914698,54.94296308999765,53558.180070480004
2023-09-07,23:03:15.000,250,10983495,14285,0,1694127794,13107.22935591,54.93591395999829,53558.1870576
2023-09-07,23:03:16.000,250,10983517,14285,0,1694127795,13107.16872912,54.95001222000428,53558.180070480004
2023-09-07,23:03:17.000,250,10983494,14365,0,1694127796,13107.20914698,54.886570050002774,53558.16609624
2023-09-07,23:03:18.000,250,10983492,14365,0,1694127797,13107.14852019,54.92886482999893,53558.07526368001
2023-09-07,23:03:19.000,250,10983426,14405,0,1694127798,13107.175465429995,54.89361918000213,53558.15910912
2023-09-07,23:03:20.000,250,10983445,14485,0,1694127799,13107.12831126,54.92181569999957,53558.131160640005
2023-09-07,23:03:21.000,250,10983490,14685,0,1694127800,13107.155256499995,54.90066831000149,53558.12417352001
2023-09-07,23:03:22.000,250,10983451,14485,0,1694127801,13107.195674359995,54.90066831000149,53558.201031840006
2023-09-07,23:03:23.000,250,10983488,14205,0,1694127802,13107.22261959999,54.872471790004056,53558.14513488
2023-09-07,23:03:24.000,250,10983464,14085,0,1694127803,13107.14178387999,54.90771744000085,53558.0473152
2023-09-07,23:03:25.000,250,10983474,14565,0,1694127804,13107.215883289995,54.91476657000021,53558.08923792
2023-09-07,23:03:26.000,250,10983501,14405,0,1694127805,13107.16199280999,54.90771744000085,53558.09622504
2023-09-07,23:03:27.000,250,10983469,14365,0,1694127806,13107.0878934,54.90771744000085,53558.061289440004
2023-09-07,23:03:28.000,250,10983500,14565,0,1694127807,13107.04747554,54.886570050002774,53558.01936672
2023-09-07,23:03:29.000,250,10983480,14285,0,1694127808,13107.12831126,54.886570050002774,53558.12417352001
2023-09-07,23:03:30.000,250,10983405,14325,0,1694127809,13107.08115708999,54.90771744000085,53558.12417352001
2023-09-07,23:03:31.000,250,10983455,14285,0,1694127810,13107.034002919994,54.90066831000149,53558.09622504
2023-09-07,23:03:32.000,250,10983489,14365,0,1694127811,13106.986848749999,54.92886482999893,53558.0473152
2023-09-07,23:03:33.000,250,10983446,14085,0,1694127812,13106.946430889999,54.91476657000021,53558.07526368001
2023-09-07,23:03:34.000,250,10983460,14485,0,1694127813,13106.892540409994,54.92181569999957,53558.01936672
2023-09-07,23:03:35.000,250,10983466,14325,0,1694127814,13106.845386239998,54.94296308999765,53558.033340960006
2023-09-07,23:03:36.000,250,10983430,14485,0,1694127815,13106.858858859989,54.92181569999957,53558.08923792
2023-09-07,23:03:37.000,250,10983450,14325,0,1694127816,13106.818440999989,54.95001222000428,53558.08923792
2023-09-07,23:03:38.000,250,10983480,14645,0,1694127817,13106.764550519998,54.964110480003,53558.082250800006
2023-09-07,23:03:39.000,250,10983520,14525,0,1694127818,13106.737605279988,54.95706135000364,53558.06827656
2023-09-07,23:03:40.000,250,10983482,14805,0,1694127819,13106.596142770002,54.95001222000428,53557.92154704
2023-09-07,23:03:41.000,250,10983431,14525,0,1694127820,13106.663505869998,54.94296308999765,53558.0473152
2023-09-07,23:03:42.000,250,10983518,14685,0,1694127821,13106.535515980002,54.94296308999765,53557.88661144001
2023-09-07,23:03:43.000,250,10983424,14645,0,1694127822,13106.542252289997,54.97115961000236,53557.977444
2023-09-07,23:03:44.000,250,10983494,14325,0,1694127823,13106.575933840002,55.013454389998515,53558.033340960006
2023-09-07,23:03:45.000,250,10983496,14485,0,1694127824,13106.522043359997,55.22492829000112,53558.14513488
2023-09-07,23:03:46.000,250,10983444,14685,0,1694127825,13106.373844540001,55.37296002000221,53558.07526368001
2023-09-07,23:03:47.000,250,10983525,14525,0,1694127826,13106.346899299991,55.37296002000221,53558.09622504
2023-09-07,23:03:48.000,250,10983466,14725,0,1694127827,13106.2121731,55.38000915000157,53558.04032808
2023-09-07,23:03:49.000,250,10983479,14885,0,1694127828,13106.25259096,55.37296002000221,53558.11019928
2023-09-07,23:03:50.000,250,10983472,14445,0,1694127829,13106.13133738,55.43640219000372,53558.04032808
2023-09-07,23:03:51.000,250,10983451,14365,0,1694127830,13106.10439213999,55.42935306000436,53557.99141824
2023-09-07,23:03:52.000,250,10983445,14285,0,1694127831,13106.158282619996,55.43640219000372,53558.082250800006
2023-09-07,23:03:53.000,250,10983464,14365,0,1694127832,13106.097655829995,55.49279522999859,53558.033340960006
2023-09-07,23:03:54.000,250,10983463,14605,0,1694127833,13106.03029273,55.520991750003304,53558.01936672
2023-09-07,23:03:55.000,250,10983549,14525,0,1694127834,13106.05050166,55.52804088000266,53558.08923792
2023-09-07,23:03:56.000,250,10983493,14565,0,1694127835,13106.00334748999,55.53509001000202,53558.07526368001
2023-09-07,23:03:57.000,250,10983532,14245,0,1694127836,13106.03029273,55.49279522999859,53558.08923792
2023-09-07,23:03:58.000,250,10983505,14565,0,1694127837,13105.92924808,55.513942620003945,53557.99141824
2023-09-07,23:03:59.000,250,10983478,14325,0,1694127838,13105.956193319995,55.49984435999795,53557.95648264001
2023-09-07,23:04:00.000,250,10983483,14285,0,1694127839,13105.94945701,55.54918827000074,53558.09622504
2023-09-07,23:04:01.000,250,10983491,14365,0,1694127840,13105.94945701,55.513942620003945,53558.09622504
2023-09-07,23:04:02.000,250,10983475,14605,0,1694127841,13105.92924808,55.513942620003945,53558.061289440004
2023-09-07,23:04:03.000,250,10983505,14445,0,1694127842,13105.935984389995,55.52804088000266,53558.01936672
2023-09-07,23:04:04.000,250,10983452,14605,0,1694127843,13105.86188497999,55.54213914000138,53558.033340960006
2023-09-07,23:04:05.000,250,10983475,14325,0,1694127844,13105.86862129,55.520991750003304,53558.012379600004
2023-09-07,23:04:06.000,250,10983445,14245,0,1694127845,13105.807994499999,55.56328652999946,53557.963469760005
2023-09-07,23:04:07.000,250,10983456,14405,0,1694127846,13105.747367709999,55.57033565999882,53557.90757280001
2023-09-07,23:04:08.000,250,10983496,14365,0,1694127847,13105.787785569999,55.57738478999818,53558.033340960006
2023-09-07,23:04:09.000,250,10983438,14485,0,1694127848,13105.794521879994,55.54213914000138,53558.00539248001
2023-09-07,23:04:10.000,250,10983480,14125,0,1694127849,13105.740631399989,55.59148305000417,53558.033340960006
2023-09-07,23:04:11.000,250,10983425,14445,0,1694127850,13105.774312949994,55.59148305000417,53558.04032808
2023-09-07,23:04:12.000,250,10983445,14645,0,1694127851,13105.747367709999,55.59853218000353,53557.963469760005
2023-09-07,23:04:13.000,250,10983459,14325,0,1694127852,13105.673268299994,55.57033565999882,53557.893598560004
2023-09-07,23:04:14.000,250,10983499,14285,0,1694127853,13105.653059369994,55.61967957000161,53557.92154704
2023-09-07,23:04:15.000,250,10983451,14405,0,1694127854,13105.706949849999,55.61967957000161,53557.99141824
2023-09-07,23:04:16.000,250,10983433,14445,0,1694127855,13105.693477229994,55.63377783000033,53557.99840536
2023-09-07,23:04:17.000,250,10983465,14445,0,1694127856,13105.632850439993,55.63377783000033,53557.94949552
2023-09-07,23:04:18.000,250,10983460,14405,0,1694127857,13105.639586749989,55.66197434999776,53557.93552128001
2023-09-07,23:04:19.000,250,10983476,14365,0,1694127858,13105.680004609989,55.640826959999686,53557.87962432
2023-09-07,23:04:20.000,250,10983474,14605,0,1694127859,13105.626114129998,55.60558131000289,53557.83770160001
2023-09-07,23:04:21.000,250,10983417,14805,0,1694127860,13105.706949849999,55.63377783000033,53557.8726372
2023-09-07,23:04:22.000,250,10983486,14445,0,1694127861,13105.706949849999,55.697220000001835,53557.92853416
2023-09-07,23:04:23.000,250,10983478,14165,0,1694127862,13105.659795679989,55.73951477999799,53557.83071448
2023-09-07,23:04:24.000,250,10983453,14525,0,1694127863,13105.720422469989,55.704269130001194,53557.90058568
2023-09-07,23:04:25.000,250,10983452,14445,0,1694127864,13105.700213539989,55.73951477999799,53557.85866296001
2023-09-07,23:04:26.000,250,10983476,14525,0,1694127865,13105.727158779999,55.697220000001835,53557.92154704
2023-09-07,23:04:27.000,250,10983483,14725,0,1694127866,13105.774312949994,55.647876089999045,53557.914559920006
2023-09-07,23:04:28.000,250,10983485,14565,0,1694127867,13105.727158779999,55.67607261000376,53557.83071448
2023-09-07,23:04:29.000,250,10983473,14405,0,1694127868,13105.80125818999,55.697220000001835,53557.865650080006
2023-09-07,23:04:30.000,250,10983472,14445,0,1694127869,13105.794521879994,55.683121740003116,53557.90058568
2023-09-07,23:04:31.000,250,10983456,14485,0,1694127870,13105.774312949994,55.704269130001194,53557.83071448
2023-09-07,23:04:32.000,250,10983457,14525,0,1694127871,13105.814730809994,55.697220000001835,53557.90058568
2023-09-07,23:04:33.000,250,10983464,14365,0,1694127872,13105.82146711999,55.73951477999799,53557.87962432
2023-09-07,23:04:34.000,250,10983438,14765,0,1694127873,13105.86188497999,55.73951477999799,53557.94949552
2023-09-07,23:04:35.000,250,10983462,14725,0,1694127874,13105.88209390999,55.71131826000055,53557.94949552
2023-09-07,23:04:36.000,250,10983513,14285,0,1694127875,13105.834939739994,55.73951477999799,53557.98443112001
2023-09-07,23:04:37.000,250,10983523,14125,0,1694127876,13105.807994499999,55.73951477999799,53557.87962432
2023-09-07,23:04:38.000,250,10983500,14605,0,1694127877,13105.875357599994,55.77476043000206,53557.914559920006
2023-09-07,23:04:39.000,250,10983450,14325,0,1694127878,13105.915775459995,55.753613040003984,53557.98443112001
2023-09-07,23:04:40.000,250,10983485,14645,0,1694127879,13105.94272069999,55.78180956000142,53558.033340960006
2023-09-07,23:04:41.000,250,10983472,14365,0,1694127880,13105.96966594,55.77476043000206,53557.977444
2023-09-07,23:04:42.000,250,10983458,14645,0,1694127881,13105.92924808,55.78885869000078,53557.9425084
2023-09-07,23:04:43.000,250,10983505,14685,0,1694127882,13105.956193319995,55.753613040003984,53557.90757280001
2023-09-07,23:04:44.000,250,10983500,14485,0,1694127883,13105.98987487,55.77476043000206,53557.977444
2023-09-07,23:04:45.000,250,10983479,14605,0,1694127884,13106.02355641999,55.7677113000027,53557.963469760005
2023-09-07,23:04:46.000,250,10983497,14365,0,1694127885,13105.996611179995,55.8029569499995,53558.00539248001
2023-09-07,23:04:47.000,250,10983442,14525,0,1694127886,13105.96966594,55.79590782000014,53557.90058568
2023-09-07,23:04:48.000,250,10983473,14565,0,1694127887,13106.037029039995,55.77476043000206,53557.93552128001
2023-09-07,23:04:49.000,250,10983493,14725,0,1694127888,13106.117864759995,55.8029569499995,53557.98443112001
2023-09-07,23:04:50.000,250,10983533,14285,0,1694127889,13106.11112845,55.866399120001006,53558.06827656
2023-09-07,23:04:51.000,250,10983501,14685,0,1694127890,13106.14480999999,55.84525173000293,53558.0473152
2023-09-07,23:04:52.000,250,10983528,14525,0,1694127891,13106.11112845,55.83115347000421,53558.00539248001
2023-09-07,23:04:53.000,250,10983463,14245,0,1694127892,13106.11112845,55.85934999000165,53557.87962432
2023-09-07,23:04:54.000,250,10983490,14725,0,1694127893,13106.117864759995,55.84525173000293,53557.93552128001
2023-09-07,23:04:55.000,250,10983475,14045,0,1694127894,13106.13133738,55.8029569499995,53557.94949552
2023-09-07,23:04:56.000,250,10983484,14405,0,1694127895,13106.15154631,55.82410434000485,53557.94949552
2023-09-07,23:04:57.000,250,10983463,14245,0,1694127896,13106.14480999999,55.817055209998216,53557.93552128001
2023-09-07,23:04:58.000,250,10983498,14565,0,1694127897,13106.13133738,55.81000607999886,53557.914559920006
2023-09-07,23:04:59.000,250,10983501,14525,0,1694127898,13106.12460106999,55.8029569499995,53557.98443112001
2023-09-07,23:05:00.000,250,10983450,14445,0,1694127899,13106.08418320999,55.7677113000027,53557.95648264001
2023-09-07,23:05:01.000,250,10983471,14445,0,1694127900,13106.09091952,55.7677113000027,53557.914559920006
2023-09-07,23:05:02.000,250,10983452,14405,0,1694127901,13106.07071059,55.76066217000334,53557.94949552
2023-09-07,23:05:03.000,250,10983442,14325,0,1694127902,13106.0100838,55.82410434000485,53557.893598560004
2023-09-07,23:05:04.000,250,10983432,14205,0,1694127903,13106.158282619996,55.78885869000078,53557.94949552
2023-09-07,23:05:05.000,250,10983477,14405,0,1694127904,13106.138073689996,55.73246564999863,53557.98443112001
2023-09-07,23:05:06.000,250,10983487,14365,0,1694127905,13106.10439213999,55.73246564999863,53557.963469760005
2023-09-07,23:05:07.000,250,10983504,14605,0,1694127906,13106.09091952,55.73246564999863,53557.914559920006
2023-09-07,23:05:08.000,250,10983488,14525,0,1694127907,13106.13133738,55.78180956000142,53557.83770160001
2023-09-07,23:05:09.000,250,10983423,14525,0,1694127908,13106.15154631,55.72541651999927,53557.83071448
2023-09-07,23:05:10.000,250,10983494,14405,0,1694127909,13106.12460106999,55.72541651999927,53557.77481752
2023-09-07,23:05:11.000,250,10983458,14405,0,1694127910,13106.10439213999,55.7677113000027,53557.73988192001
2023-09-07,23:05:12.000,250,10983476,14565,0,1694127911,13106.12460106999,55.71836738999991,53557.802766
2023-09-07,23:05:13.000,250,10983465,14565,0,1694127912,13106.15154631,55.683121740003116,53557.81674024001
2023-09-07,23:05:14.000,250,10983438,14645,0,1694127913,13106.16501892999,55.690170870002476,53557.795778880005
2023-09-07,23:05:15.000,250,10983445,14565,0,1694127914,13106.225645719991,55.704269130001194,53557.844688720004
2023-09-07,23:05:16.000,250,10983529,14565,0,1694127915,13106.11112845,55.73951477999799,53557.78879176001
2023-09-07,23:05:17.000,250,10983500,14485,0,1694127916,13106.14480999999,55.76066217000334,53557.78180464
2023-09-07,23:05:18.000,250,10983445,14325,0,1694127917,13106.17175524,55.753613040003984,53557.82372736
2023-09-07,23:05:19.000,250,10983469,14205,0,1694127918,13106.12460106999,55.690170870002476,53557.76084328
2023-09-07,23:05:20.000,250,10983452,14565,0,1694127919,13106.205436789991,55.690170870002476,53557.85866296001
2023-09-07,23:05:21.000,250,10983457,14365,0,1694127920,13106.18522785999,55.697220000001835,53557.893598560004
2023-09-07,23:05:22.000,250,10983525,14125,0,1694127921,13106.17175524,55.697220000001835,53557.85866296001
2023-09-07,23:05:23.000,250,10983478,14485,0,1694127922,13106.158282619996,55.690170870002476,53557.82372736
2023-09-07,23:05:24.000,250,10983489,14405,0,1694127923,13106.057237969995,55.697220000001835,53557.73988192001
2023-09-07,23:05:25.000,250,10983496,14485,0,1694127924,13106.05050166,55.690170870002476,53557.802766
2023-09-07,23:05:26.000,250,10983504,14445,0,1694127925,13106.057237969995,55.73246564999863,53557.795778880005
2023-09-07,23:05:27.000,250,10983470,14645,0,1694127926,13106.0100838,55.71131826000055,53557.802766
2023-09-07,23:05:28.000,250,10983484,14365,0,1694127927,13105.976402249995,55.71131826000055,53557.73988192001
2023-09-07,23:05:29.000,250,10983478,14405,0,1694127928,13105.935984389995,55.73246564999863,53557.78879176001
2023-09-07,23:05:30.000,250,10983464,14565,0,1694127929,13105.956193319995,55.66197434999776,53557.795778880005
2023-09-07,23:05:31.000,250,10983476,14245,0,1694127930,13105.90230283999,55.71836738999991,53557.71193344
2023-09-07,23:05:32.000,250,10983528,14285,0,1694127931,13105.86862129,55.71836738999991,53557.746869040006
2023-09-07,23:05:33.000,250,10983451,14405,0,1694127932,13105.78104925999,55.746563910004625,53557.676997840004
2023-09-07,23:05:34.000,250,10983422,14245,0,1694127933,13105.720422469989,55.76066217000334,53557.64904936001
2023-09-07,23:05:35.000,250,10983431,14485,0,1694127934,13105.700213539989,55.71836738999991,53557.75385616
2023-09-07,23:05:36.000,250,10983461,14645,0,1694127935,13105.653059369994,55.76066217000334,53557.67001072001
2023-09-07,23:05:37.000,250,10983472,14805,0,1694127936,13105.612641509993,55.78180956000142,53557.6630236
2023-09-07,23:05:38.000,250,10983458,14645,0,1694127937,13105.578959959988,55.697220000001835,53557.60712664
2023-09-07,23:05:39.000,250,10983457,14405,0,1694127938,13105.565487339998,55.683121740003116,53557.725907680004
2023-09-07,23:05:40.000,250,10983428,14445,0,1694127939,13105.538542099988,55.654925219998404,53557.67001072001
2023-09-07,23:05:41.000,250,10983453,14245,0,1694127940,13105.450970069993,55.697220000001835,53557.676997840004
2023-09-07,23:05:42.000,250,10983420,14365,0,1694127941,13105.457706380002,55.71836738999991,53557.628088000005
2023-09-07,23:05:43.000,250,10983396,14485,0,1694127942,13105.329716489992,55.71131826000055,53557.61411376
2023-09-07,23:05:44.000,250,10983468,14565,0,1694127943,13105.289298629992,55.76066217000334,53557.57219104001
2023-09-07,23:05:45.000,250,10983466,14645,0,1694127944,13105.349925419992,55.72541651999927,53557.63507512
2023-09-07,23:05:46.000,250,10983478,14605,0,1694127945,13105.316243870002,55.683121740003116,53557.64904936001
2023-09-07,23:05:47.000,250,10983475,14805,0,1694127946,13105.235408150002,55.71836738999991,53557.63507512
2023-09-07,23:05:48.000,250,10983472,14645,0,1694127947,13105.161308739996,55.71131826000055,53557.64206224
2023-09-07,23:05:49.000,250,10983490,14565,0,1694127948,13105.120890879996,55.73246564999863,53557.63507512
2023-09-07,23:05:50.000,250,10983442,14405,0,1694127949,13105.067000399991,55.79590782000014,53557.54424256
2023-09-07,23:05:51.000,250,10983441,14645,0,1694127950,13105.040055159996,55.81000607999886,53557.509306960004
2023-09-07,23:05:52.000,250,10983485,14525,0,1694127951,13105.019846229996,55.78180956000142,53557.45341000001
2023-09-07,23:05:53.000,250,10983496,14725,0,1694127952,13104.98616467999,55.81000607999886,53557.56520392
2023-09-07,23:05:54.000,250,10983432,14525,0,1694127953,13104.94574681999,55.8029569499995,53557.53725544
2023-09-07,23:05:55.000,250,10983441,14685,0,1694127954,13104.85143848,55.85230086000229,53557.4184744
2023-09-07,23:05:56.000,250,10983447,14525,0,1694127955,13104.87164741,55.85230086000229,53557.558216800004
2023-09-07,23:05:57.000,250,10983460,14485,0,1694127956,13104.837965859995,55.85230086000229,53557.51629408
2023-09-07,23:05:58.000,250,10983467,14325,0,1694127957,13104.82449323999,55.817055209998216,53557.49533272
2023-09-07,23:05:59.000,250,10983488,14685,0,1694127958,13104.696503349995,55.85230086000229,53557.44642288
2023-09-07,23:06:00.000,250,10983443,14605,0,1694127959,13104.70997597,55.873448250000365,53557.45341000001
2023-09-07,23:06:01.000,250,10983475,14845,0,1694127960,13104.736921209995,55.85934999000165,53557.55122968001
2023-09-07,23:06:02.000,250,10983445,14245,0,1694127961,13104.7301849,55.84525173000293,53557.53725544
2023-09-07,23:06:03.000,250,10983445,14605,0,1694127962,13104.716712279995,55.84525173000293,53557.54424256
2023-09-07,23:06:04.000,250,10983456,14765,0,1694127963,13104.575249769994,55.873448250000365,53557.45341000001
2023-09-07,23:06:05.000,250,10983462,14125,0,1694127964,13104.575249769994,55.94393955000123,53557.411487280006
2023-09-07,23:06:06.000,250,10983420,14885,0,1694127965,13104.56177714999,55.915743030003796,53557.45341000001
2023-09-07,23:06:07.000,250,10983463,14485,0,1694127966,13104.494414049994,55.95803780999995,53557.411487280006
2023-09-07,23:06:08.000,250,10983452,14245,0,1694127967,13104.447259879998,55.95098868000059,53557.42546152
2023-09-07,23:06:09.000,250,10983448,14325,0,1694127968,13104.453996189994,55.922792160003155,53557.43244864001
2023-09-07,23:06:10.000,250,10983450,14485,0,1694127969,13104.494414049994,55.94393955000123,53557.460397120005
2023-09-07,23:06:11.000,250,10983479,14205,0,1694127970,13104.460732499989,55.97213606999867,53557.411487280006
2023-09-07,23:06:12.000,250,10983492,14125,0,1694127971,13104.453996189994,55.97213606999867,53557.362577440006
2023-09-07,23:06:13.000,250,10983482,14325,0,1694127972,13104.480941429989,55.98623433000466,53557.36956456
2023-09-07,23:06:14.000,250,10983482,14285,0,1694127973,13104.366424159998,56.02852911000082,53557.32764184
2023-09-07,23:06:15.000,250,10983475,14125,0,1694127974,13104.366424159998,56.042627369999536,53557.36956456
2023-09-07,23:06:16.000,250,10983441,14285,0,1694127975,13104.440523569989,56.02852911000082,53557.44642288
2023-09-07,23:06:17.000,250,10983453,14245,0,1694127976,13104.373160469993,56.06377476000489,53557.43943576
2023-09-07,23:06:18.000,250,10983445,14485,0,1694127977,13104.326006299998,56.07787302000361,53557.46738424
2023-09-07,23:06:19.000,250,10983433,14245,0,1694127978,13104.292324749993,56.08492215000297,53557.39751304
2023-09-07,23:06:20.000,250,10983451,14565,0,1694127979,13104.292324749993,56.091971280002326,53557.36956456
2023-09-07,23:06:21.000,250,10983505,14245,0,1694127980,13104.299061059988,56.099020410001685,53557.341616080004
2023-09-07,23:06:22.000,250,10983403,14205,0,1694127981,13104.312533679993,56.13426605999848,53557.37655168
2023-09-07,23:06:23.000,250,10983423,14605,0,1694127982,13104.245170579998,56.14131518999784,53557.31366760001
2023-09-07,23:06:24.000,250,10983469,14125,0,1694127983,13104.224961649998,56.162462580003194,53557.25078352
2023-09-07,23:06:25.000,250,10983432,14325,0,1694127984,13104.292324749993,56.13426605999848,53557.411487280006
2023-09-07,23:06:26.000,250,10983505,14405,0,1694127985,13104.265379509998,56.12016779999976,53557.35559032001
2023-09-07,23:06:27.000,250,10983464,14125,0,1694127986,13104.285588439998,56.20475735999935,53557.29969336
2023-09-07,23:06:28.000,250,10983447,14445,0,1694127987,13104.177807480002,56.24000301000342,53557.222835040004
2023-09-07,23:06:29.000,250,10983472,14605,0,1694127988,13104.191280099993,56.20475735999935,53557.222835040004
2023-09-07,23:06:30.000,250,10983437,14445,0,1694127989,13104.191280099993,56.20475735999935,53557.28571912001
2023-09-07,23:06:31.000,250,10983407,14725,0,1694127990,13104.157598550002,56.20475735999935,53557.292706240005
2023-09-07,23:06:32.000,250,10983443,14645,0,1694127991,13104.184543789997,56.19770822999999,53557.29969336
2023-09-07,23:06:33.000,250,10983479,14365,0,1694127992,13104.144125929997,56.20475735999935,53557.194886560006
2023-09-07,23:06:34.000,250,10983438,14445,0,1694127993,13104.130653309992,56.21885561999807,53557.21584792001
2023-09-07,23:06:35.000,250,10983376,14365,0,1694127994,13104.231697959993,56.18360997000127,53557.22982216
2023-09-07,23:06:36.000,250,10983415,14725,0,1694127995,13104.177807480002,56.162462580003194,53557.1389896
2023-09-07,23:06:37.000,250,10983430,14485,0,1694127996,13104.177807480002,56.21885561999807,53557.2088608
2023-09-07,23:06:38.000,250,10983471,14725,0,1694127997,13104.070026519992,56.2611504000015,53557.09007976
2023-09-07,23:06:39.000,250,10983475,14805,0,1694127998,13104.036344970002,56.23295388000406,53557.09706688001
2023-09-07,23:06:40.000,250,10983447,14525,0,1694127999,13104.083499139997,56.23295388000406,53557.14597672001
2023-09-07,23:06:41.000,250,10983422,14125,0,1694128000,13104.103708069997,56.48672256000282,53557.027195680006
2023-09-07,23:06:42.000,250,10983474,14765,0,1694128001,13104.070026519992,56.514919080000254,53557.0341828
2023-09-07,23:06:43.000,250,10983434,14685,0,1694128002,13104.083499139997,56.550164730004326,53557.01322144
2023-09-07,23:06:45.000,250,10983415,14565,0,1694128004,13104.016136040002,56.59245951000048,53556.957324480005
2023-09-07,23:06:46.000,250,10983443,14565,0,1694128005,13104.043081279997,56.58541038000112,53556.8944404
2023-09-07,23:06:48.000,250,10983498,14405,0,1694128007,13103.982454489997,56.63475429000391,53556.84553056
2023-09-07,23:06:49.000,250,10983487,14525,0,1694128008,13104.043081279997,56.63475429000391,53556.92937600001
2023-09-07,23:06:51.000,250,10983416,14085,0,1694128010,13104.009399729992,56.65590168000199,53556.957324480005
2023-09-07,23:06:53.000,250,10983465,14245,0,1694128012,13103.935300320001,56.684098199999426,53556.81758208
2023-09-07,23:06:55.000,250,10983466,14725,0,1694128014,13103.942036629996,56.747540370000934,53556.838543440004
2023-09-07,23:06:56.000,250,10983466,14085,0,1694128015,13103.881409839996,56.76163862999965,53556.754698
2023-09-07,23:06:57.000,250,10983483,14405,0,1694128016,13103.921827699996,56.76868775999901,53556.838543440004
2023-09-07,23:06:58.000,250,10983410,14365,0,1694128017,13103.861200909996,56.77573688999837,53556.81059496001
2023-09-07,23:06:59.000,250,10983495,14365,0,1694128018,13103.867937219991,56.82508080000116,53556.76168512001
2023-09-07,23:07:00.000,250,10983406,14565,0,1694128019,13103.854464600001,56.87442471000395,53556.77565936
2023-09-07,23:07:01.000,250,10983442,14725,0,1694128020,13103.800574119996,56.81098254000244,53556.72674952
2023-09-07,23:07:02.000,250,10983437,14405,0,1694128021,13103.780365189996,56.8532773199986,53556.71277528001
2023-09-07,23:07:03.000,250,10983435,14485,0,1694128022,13103.74668363999,56.83212993000052,53556.70578816
2023-09-07,23:07:04.000,250,10983434,14885,0,1694128023,13103.66584791999,56.8532773199986,53556.63591696
2023-09-07,23:07:05.000,250,10983433,14205,0,1694128024,13103.74668363999,56.84622818999924,53556.66386544001
2023-09-07,23:07:06.000,250,10983501,14605,0,1694128025,13103.68605684999,56.860326449997956,53556.69880104
2023-09-07,23:07:07.000,250,10983468,14485,0,1694128026,13103.679320539995,56.860326449997956,53556.63591696
2023-09-07,23:07:08.000,250,10983465,14645,0,1694128027,13103.58501219999,56.87442471000395,53556.60098136
2023-09-07,23:07:09.000,250,10983395,14605,0,1694128028,13103.558066959995,56.84622818999924,53556.51713592001
2023-09-07,23:07:10.000,250,10983469,14565,0,1694128029,13103.53112172,56.860326449997956,53556.61495560001
2023-09-07,23:07:11.000,250,10983410,14685,0,1694128030,13103.46375861999,56.88147384000331,53556.60796848
2023-09-07,23:07:12.000,250,10983496,14605,0,1694128031,13103.450286,56.88147384000331,53556.58002
2023-09-07,23:07:13.000,250,10983443,14685,0,1694128032,13103.43007707,56.86737558000459,53556.53111016
2023-09-07,23:07:14.000,250,10983461,14645,0,1694128033,13103.436813379994,56.83212993000052,53556.61495560001
2023-09-07,23:07:15.000,250,10983453,14445,0,1694128034,13103.42334075999,56.83212993000052,53556.58700712
2023-09-07,23:07:16.000,250,10983459,14805,0,1694128035,13103.315559799994,56.89557210000203,53556.46822608
2023-09-07,23:07:18.000,250,10983444,14525,0,1694128037,13103.254933009994,56.923768619999464,53556.47521320001
2023-09-07,23:07:19.000,250,10983444,14405,0,1694128038,13103.194306219993,56.916719490000105,53556.46123896
2023-09-07,23:07:20.000,250,10983393,14405,0,1694128039,13103.221251459989,56.89557210000203,53556.524123040006
2023-09-07,23:07:21.000,250,10983438,14205,0,1694128040,13103.248196699999,56.916719490000105,53556.5101488
2023-09-07,23:07:22.000,250,10983443,14405,0,1694128041,13103.153888359993,56.966063400002895,53556.53111016
2023-09-07,23:07:23.000,250,10983444,14565,0,1694128042,13103.120206809988,56.959014270003536,53556.46123896
2023-09-07,23:07:24.000,250,10983475,14525,0,1694128043,13103.059580020003,56.98016166000161,53556.47521320001
2023-09-07,23:07:25.000,250,10983452,14525,0,1694128044,13103.052843709993,56.93786687999818,53556.39136776
2023-09-07,23:07:26.000,250,10983478,14325,0,1694128045,13102.985480609997,56.95196514000418,53556.41232912
2023-09-07,23:07:27.000,250,10983445,14485,0,1694128046,13102.958535370002,56.99425992000033,53556.3704064
2023-09-07,23:07:28.000,250,10983470,14365,0,1694128047,13102.958535370002,56.98721079000097,53556.44726472001
2023-09-07,23:07:30.000,250,10983496,14725,0,1694128049,13102.864227029997,56.973112530002254,53556.3704064
2023-09-07,23:07:31.000,250,10983434,14285,0,1694128050,13102.870963339992,56.98721079000097,53556.34245792
2023-09-07,23:07:32.000,250,10983413,14925,0,1694128051,13102.823809169997,57.00835817999905,53556.237651120005
2023-09-07,23:07:33.000,250,10983437,14405,0,1694128052,13102.790127619992,56.98016166000161,53556.167779920004
2023-09-07,23:07:34.000,250,10983468,14645,0,1694128053,13102.803600239997,56.98721079000097,53556.24463824
2023-09-07,23:07:35.000,250,10983451,14525,0,1694128054,13102.749709759992,57.02245643999777,53556.1957284
2023-09-07,23:07:36.000,250,10983495,14285,0,1694128055,13102.682346659996,57.0295055700044,53556.13983144001
2023-09-07,23:07:38.000,250,10983452,14685,0,1694128057,13102.695819280001,57.00835817999905,53556.23066400001
2023-09-07,23:07:40.000,250,10983417,14365,0,1694128059,13102.628456179991,57.07180035000056,53556.1258572
2023-09-07,23:07:42.000,250,10983515,14165,0,1694128061,13102.54762045999,57.092947739998635,53556.09790872
2023-09-07,23:07:44.000,250,10983442,14605,0,1694128063,13102.520675219996,57.092947739998635,53556.069960240005
2023-09-07,23:07:46.000,250,10983460,14365,0,1694128065,13102.439839499995,57.11409513000399,53556.069960240005
2023-09-07,23:07:48.000,250,10983460,14525,0,1694128067,13102.39268533,57.191635560004215,53556.021050400006
2023-09-07,23:07:50.000,250,10983458,14765,0,1694128069,13102.379212709995,57.22688121000101,53556.000089040004
2023-09-07,23:07:52.000,250,10983442,14645,0,1694128071,13102.30511329999,57.21983208000165,53555.93021784
2023-09-07,23:07:54.000,250,10983452,14525,0,1694128073,13102.33205854,57.184586430004856,53555.99310192001
2023-09-07,23:07:56.000,250,10983449,14445,0,1694128075,13102.20406864999,57.21983208000165,53555.853359520006
2023-09-07,23:07:57.000,250,10983426,14285,0,1694128076,13102.25122282,57.1634390399995,53555.902269360005
2023-09-07,23:07:58.000,250,10983446,14685,0,1694128077,13102.26469543999,57.21983208000165,53555.9162436
2023-09-07,23:07:59.000,250,10983476,14685,0,1694128078,13102.217541269994,57.22688121000101,53555.93720496
2023-09-07,23:08:00.000,250,10983431,14365,0,1694128079,13102.156914479994,57.24802859999909,53555.93021784
2023-09-07,23:08:01.000,250,10983444,14405,0,1694128080,13102.12323292999,57.26212685999781,53555.9162436
2023-09-07,23:08:02.000,250,10983488,14805,0,1694128081,13102.150178169999,57.26212685999781,53555.93021784
2023-09-07,23:08:03.000,250,10983419,14605,0,1694128082,13102.16365078999,57.28327425000316,53555.902269360005
2023-09-07,23:08:04.000,250,10983406,14485,0,1694128083,13102.069342449999,57.3114707700006,53555.853359520006
2023-09-07,23:08:05.000,250,10983461,14285,0,1694128084,13102.008715659998,57.29737251000188,53555.90925648
2023-09-07,23:08:06.000,250,10983464,14765,0,1694128085,13102.049133519999,57.26917599000444,53555.853359520006
2023-09-07,23:08:07.000,250,10983460,14325,0,1694128086,13101.981770419989,57.28327425000316,53555.797462559996
2023-09-07,23:08:08.000,250,10983493,14085,0,1694128087,13102.035660899994,57.2762251200038,53555.86034664
2023-09-07,23:08:09.000,250,10983430,14405,0,1694128088,13102.028924589998,57.26917599000444,53555.832398160004
2023-09-07,23:08:10.000,250,10983459,14325,0,1694128089,13101.961561489989,57.325569029999315,53555.832398160004
2023-09-07,23:08:11.000,250,10983402,14525,0,1694128090,13102.015451969994,57.332618159998674,53555.86733376
2023-09-07,23:08:12.000,250,10983426,14205,0,1694128091,13101.914407319993,57.325569029999315,53555.76252696
2023-09-07,23:08:13.000,250,10983450,14165,0,1694128092,13101.914407319993,57.3114707700006,53555.83938528
2023-09-07,23:08:14.000,250,10983461,14565,0,1694128093,13101.867253149998,57.374912940002105,53555.734578480005
2023-09-07,23:08:15.000,250,10983438,14285,0,1694128094,13101.820098980003,57.332618159998674,53555.72060424
2023-09-07,23:08:16.000,250,10983420,14285,0,1694128095,13101.873989459993,57.3114707700006,53555.77650120001
2023-09-07,23:08:17.000,250,10983458,14165,0,1694128096,13101.806626359998,57.34671642000467,53555.70663000001
2023-09-07,23:08:18.000,250,10983431,14285,0,1694128097,13101.880725769988,57.34671642000467,53555.80444968001
2023-09-07,23:08:19.000,250,10983408,14365,0,1694128098,13101.793153739993,57.34671642000467,53555.72759136001
2023-09-07,23:08:20.000,250,10983468,14725,0,1694128099,13101.766208499997,57.318519899999956,53555.6716944
2023-09-07,23:08:21.000,250,10983388,14125,0,1694128100,13101.745999569997,57.35376555000403,53555.685668640006
2023-09-07,23:08:22.000,250,10983440,14285,0,1694128101,13101.766208499997,57.38901120000082,53555.69265576
2023-09-07,23:08:23.000,250,10983440,14325,0,1694128102,13101.739263260002,57.41720771999826,53555.685668640006
2023-09-07,23:08:24.000,250,10983487,14485,0,1694128103,13101.584328129997,57.501797279997845,53555.82541104001
2023-09-07,23:08:25.000,250,10983436,14405,0,1694128104,13101.33508466,57.68507466000301,53556.03502464
2023-09-07,23:08:26.000,250,10983409,14645,0,1694128105,13101.368766209991,57.600485100003425,53556.03502464
2023-09-07,23:08:27.000,250,10983414,14165,0,1694128106,13101.362029899996,57.63573075000022,53556.069960240005
2023-09-07,23:08:28.000,250,10983457,14725,0,1694128107,13101.368766209991,57.66392726999766,53555.99310192001
2023-09-07,23:08:29.000,250,10983413,14325,0,1694128108,13101.301403109996,57.64277987999958,53555.99310192001
2023-09-07,23:08:30.000,250,10983417,14405,0,1694128109,13101.27445787,57.64982900999894,53555.88829512
2023-09-07,23:08:31.000,250,10983439,14365,0,1694128110,13101.24751262999,57.6568781399983,53555.80444968001
2023-09-07,23:08:32.000,250,10983454,14845,0,1694128111,13101.2946668,57.66392726999766,53555.9162436
2023-09-07,23:08:33.000,250,10983472,14365,0,1694128112,13101.24751262999,57.67097640000429,53555.83938528
2023-09-07,23:08:34.000,250,10983476,14365,0,1694128113,13101.301403109996,57.720320309999806,53555.93720496
2023-09-07,23:08:35.000,250,10983412,14725,0,1694128114,13101.27445787,57.727369439999165,53555.88829512
2023-09-07,23:08:36.000,250,10983448,14645,0,1694128115,13101.220567389995,57.70622205000109,53555.783488320005
2023-09-07,23:08:37.000,250,10983464,14565,0,1694128116,13101.20709476999,57.69212379000237,53555.797462559996
2023-09-07,23:08:38.000,250,10983457,14405,0,1694128117,13101.21383108,57.783762480001315,53555.84637240001
2023-09-07,23:08:39.000,250,10983479,14885,0,1694128118,13101.16667690999,57.76261509000324,53555.86034664
2023-09-07,23:08:40.000,250,10983455,14205,0,1694128119,13101.180149529995,57.76261509000324,53555.881308
2023-09-07,23:08:41.000,250,10983398,14765,0,1694128120,13101.200358459995,57.840155520003464,53555.881308
2023-09-07,23:08:42.000,250,10983457,14885,0,1694128121,13101.15320429,57.790811610000674,53555.832398160004
2023-09-07,23:08:43.000,250,10983437,14765,0,1694128122,13101.119522739995,57.81195899999875,53555.83938528
2023-09-07,23:08:44.000,250,10983501,14325,0,1694128123,13101.05215964,57.84720465000282,53555.74855272
2023-09-07,23:08:45.000,250,10983388,14685,0,1694128124,13101.06563225999,57.91064682000433,53555.72759136001
2023-09-07,23:08:46.000,250,10983488,14605,0,1694128125,13101.00500546999,57.903597689997696,53555.69964288
2023-09-07,23:08:47.000,250,10983421,14445,0,1694128126,13101.07236857,57.91769595000369,53555.7415656
2023-09-07,23:08:48.000,250,10983423,14325,0,1694128127,13101.11278643,57.91769595000369,53555.76951408
2023-09-07,23:08:49.000,250,10983431,14645,0,1694128128,13101.099313809995,57.88245029999962,53555.77650120001
2023-09-07,23:08:50.000,250,10983429,14405,0,1694128129,13101.06563225999,57.93884334000177,53555.74855272
2023-09-07,23:08:51.000,250,10983425,14485,0,1694128130,13101.04542332999,57.967039859999204,53555.77650120001
2023-09-07,23:08:52.000,250,10983450,14245,0,1694128131,13101.018478089994,57.967039859999204,53555.74855272
2023-09-07,23:08:53.000,250,10983410,14445,0,1694128132,13100.96458760999,57.967039859999204,53555.72060424
2023-09-07,23:08:54.000,250,10983434,14205,0,1694128133,13100.883751889989,57.98113811999792,53555.62278456
2023-09-07,23:08:55.000,250,10983453,14445,0,1694128134,13100.816388789994,58.002285510003276,53555.65772016001
2023-09-07,23:08:56.000,250,10983444,14325,0,1694128135,13100.789443549998,57.99523638000392,53555.566887600005
2023-09-07,23:08:57.000,250,10983415,14165,0,1694128136,13100.883751889989,57.98113811999792,53555.65772016001
2023-09-07,23:08:58.000,250,10983418,14205,0,1694128137,13100.870279269999,57.967039859999204,53555.60881032001
2023-09-07,23:08:59.000,250,10983442,14285,0,1694128138,13100.877015579994,57.952941600000486,53555.629771679996
2023-09-07,23:09:00.000,250,10983447,14605,0,1694128139,13100.836597719994,57.93179421000241,53555.517977760006
2023-09-07,23:09:01.000,250,10983475,14365,0,1694128140,13100.856806649994,57.93179421000241,53555.58784896001
2023-09-07,23:09:02.000,250,10983448,14405,0,1694128141,13100.775970929993,57.92474508000305,53555.46906792001
2023-09-07,23:09:03.000,250,10983422,14925,0,1694128142,13100.755761999993,57.952941600000486,53555.531952
2023-09-07,23:09:04.000,250,10983374,14205,0,1694128143,13100.796179859994,57.91769595000369,53555.53893912001
2023-09-07,23:09:05.000,250,10983449,14245,0,1694128144,13100.715344139993,57.94589247000113,53555.53893912001
2023-09-07,23:09:06.000,250,10983441,14245,0,1694128145,13100.715344139993,57.967039859999204,53555.45509368
2023-09-07,23:09:07.000,250,10983416,14605,0,1694128146,13100.742289379989,57.93179421000241,53555.531952
2023-09-07,23:09:08.000,250,10983411,14565,0,1694128147,13100.708607829998,57.967039859999204,53555.46906792001
2023-09-07,23:09:09.000,250,10983407,14485,0,1694128148,13100.681662589988,57.952941600000486,53555.50400352
2023-09-07,23:09:10.000,250,10983409,14565,0,1694128149,13100.614299489993,58.002285510003276,53555.37124824001
2023-09-07,23:09:11.000,250,10983433,14605,0,1694128150,13100.546936389997,58.016383770001994,53555.38522248
2023-09-07,23:09:12.000,250,10983452,14445,0,1694128151,13100.513254839992,58.20671027999924,53555.531952
2023-09-07,23:09:13.000,250,10983400,14365,0,1694128152,13100.412210189992,58.48162635000335,53555.72759136001
2023-09-07,23:09:14.000,250,10983436,14485,0,1694128153,13100.358319710002,58.55211765000422,53555.81842392
2023-09-07,23:09:15.000,250,10983400,14565,0,1694128154,13100.290956609992,58.460478959998,53555.685668640006
2023-09-07,23:09:16.000,250,10983457,14605,0,1694128155,13100.284220299996,58.53097025999887,53555.71361712
2023-09-07,23:09:17.000,250,10983406,14725,0,1694128156,13100.297692920001,58.33359462000226,53555.60881032001
2023-09-07,23:09:18.000,250,10983422,14445,0,1694128157,13100.405473879997,58.143268109997734,53555.399196720005
2023-09-07,23:09:19.000,250,10983426,14205,0,1694128158,13100.493045909992,58.10802246000094,53555.33631264
2023-09-07,23:09:20.000,250,10983428,14605,0,1694128159,13100.526727459997,58.0798259400035,53555.31535128
2023-09-07,23:09:21.000,250,10983422,14645,0,1694128160,13100.533463769993,58.065727680004784,53555.350286880006
2023-09-07,23:09:22.000,250,10983430,14405,0,1694128161,13100.607563179998,58.07277681000414,53555.4271452
2023-09-07,23:09:23.000,250,10983413,14365,0,1694128162,13100.553672699993,58.0798259400035,53555.44111944001
2023-09-07,23:09:24.000,250,10983471,14205,0,1694128163,13100.499782220002,58.143268109997734,53555.350286880006
2023-09-07,23:09:25.000,250,10983443,14285,0,1694128164,13100.479573290002,58.1150715900003,53555.350286880006
2023-09-07,23:09:26.000,250,10983428,14525,0,1694128165,13100.479573290002,58.136218979998375,53555.357274
2023-09-07,23:09:27.000,250,10983402,14565,0,1694128166,13100.398737570002,58.15031724000437,53555.329325520004
2023-09-07,23:09:28.000,250,10983407,14205,0,1694128167,13100.365056019997,58.15736637000373,53555.30137704001
2023-09-07,23:09:29.000,250,10983422,14285,0,1694128168,13100.371792329992,58.185562890001165,53555.36426112
2023-09-07,23:09:30.000,250,10983435,14485,0,1694128169,13100.317901850001,58.192612020000524,53555.36426112
2023-09-07,23:09:31.000,250,10983428,14245,0,1694128170,13100.257275060001,58.192612020000524,53555.40618384
2023-09-07,23:09:32.000,250,10983422,14045,0,1694128171,13100.203384579996,58.241955930003314,53555.31535128
2023-09-07,23:09:33.000,250,10983456,14525,0,1694128172,13100.149494099991,58.234906800003955,53555.34329976001
2023-09-07,23:09:34.000,250,10983430,14405,0,1694128173,13100.082130999996,58.26310332000139,53555.27342856001
2023-09-07,23:09:35.000,250,10983399,14565,0,1694128174,13100.08886730999,58.26310332000139,53555.37124824001
2023-09-07,23:09:36.000,250,10983423,14365,0,1694128175,13100.07539469,58.27720158000011,53555.33631264
2023-09-07,23:09:37.000,250,10983379,14725,0,1694128176,13100.00803158999,58.27015245000075,53555.23849296
2023-09-07,23:09:38.000,250,10983356,14525,0,1694128177,13100.021504209995,58.28425070999947,53555.20355736001
2023-09-07,23:09:39.000,250,10983400,14165,0,1694128178,13099.940668489995,58.31244723000418,53555.19657024
2023-09-07,23:09:40.000,250,10983395,14485,0,1694128179,13099.880041699995,58.3265454900029,53555.17560888001
2023-09-07,23:09:41.000,250,10983474,14485,0,1694128180,13099.819414909995,58.375889399998414,53555.10573768001
2023-09-07,23:09:42.000,250,10983443,14685,0,1694128181,13099.72510656999,58.45342982999864,53555.09176344
2023-09-07,23:09:43.000,250,10983449,14525,0,1694128182,13099.738579189994,58.48867548000271,53555.182596000006
2023-09-07,23:09:44.000,250,10983401,14725,0,1694128183,13099.76552442999,58.58031417000166,53555.16862176
2023-09-07,23:09:45.000,250,10983466,14525,0,1694128184,13099.711633949999,58.58031417000166,53555.11971192
2023-09-07,23:09:46.000,250,10983427,14525,0,1694128185,13099.617325609994,58.601461559999734,53555.0777892
2023-09-07,23:09:47.000,250,10983398,14525,0,1694128186,13099.597116679994,58.58031417000166,53555.09176344
2023-09-07,23:09:48.000,250,10983409,14645,0,1694128187,13099.630798229999,58.54506852000486,53555.11971192
2023-09-07,23:09:49.000,250,10983433,14645,0,1694128188,13099.583644059989,58.52392112999951,53555.14067328
2023-09-07,23:09:50.000,250,10983465,14325,0,1694128189,13099.509544649998,58.55916678000358,53555.112724800005
2023-09-07,23:09:51.000,250,10983437,14205,0,1694128190,13099.489335719998,58.538019389998226,53555.15464752001
2023-09-07,23:09:52.000,250,10983450,14365,0,1694128191,13099.455654169993,58.61555981999845,53555.0777892
2023-09-07,23:09:53.000,250,10983462,14525,0,1694128192,13099.374818449993,58.636707210003806,53555.014905120006
2023-09-07,23:09:54.000,250,10983452,14365,0,1694128193,13099.354609519993,58.650805470002524,53555.063814960005
2023-09-07,23:09:55.000,250,10983409,14285,0,1694128194,13099.320927970002,58.6719528600006,53555.0777892
2023-09-07,23:09:56.000,250,10983460,14365,0,1694128195,13099.226619629997,58.68605111999932,53555.00791800001
2023-09-07,23:09:57.000,250,10983411,14565,0,1694128196,13099.172729149992,58.68605111999932,53555.08477632001
2023-09-07,23:09:58.000,250,10983424,14685,0,1694128197,13099.105366049997,58.72129677000339,53554.945033920005
2023-09-07,23:09:59.000,250,10983432,14405,0,1694128198,13099.078420810001,58.777689809998265,53555.07080208
2023-09-07,23:10:00.000,250,10983433,14325,0,1694128199,13098.97737616,58.7847389400049,53554.98695664001
2023-09-07,23:10:01.000,250,10983446,14125,0,1694128200,13098.950430919991,58.763591549999546,53554.96599528001
2023-09-07,23:10:02.000,250,10983428,14645,0,1694128201,13098.950430919991,58.80588633000298,53555.0428536
2023-09-07,23:10:03.000,250,10983418,14645,0,1694128202,13098.883067819996,58.770640679998905,53555.05682784001
2023-09-07,23:10:04.000,250,10983401,14485,0,1694128203,13098.79549579,58.827033720001054,53554.95202104
2023-09-07,23:10:05.000,250,10983423,14725,0,1694128204,13098.72813268999,58.812935460002336,53554.93804680001
2023-09-07,23:10:06.000,250,10983469,14685,0,1694128205,13098.67424221,58.80588633000298,53554.91009832
2023-09-07,23:10:07.000,250,10983421,14845,0,1694128206,13098.68771482999,58.84818110999913,53554.93804680001
2023-09-07,23:10:08.000,250,10983380,14325,0,1694128207,13098.680978519995,58.84818110999913,53554.88214984
2023-09-07,23:10:09.000,250,10983444,14765,0,1694128208,13098.680978519995,58.876377630003844,53554.91009832
2023-09-07,23:10:10.000,250,10983420,14245,0,1694128209,13098.63382435,58.89752502000192,53554.91009832
2023-09-07,23:10:11.000,250,10983468,14805,0,1694128210,13098.539516009994,58.876377630003844,53554.83324
2023-09-07,23:10:12.000,250,10983441,14485,0,1694128211,13098.539516009994,58.827033720001054,53554.78433016
2023-09-07,23:10:13.000,250,10983472,14205,0,1694128212,13098.418262429994,58.74244416000147,53554.791317279996
2023-09-07,23:10:14.000,250,10983406,14605,0,1694128213,13098.384580879989,58.70014937999804,53554.74939456001
2023-09-07,23:10:15.000,250,10983402,14365,0,1694128214,13098.323954089989,58.777689809998265,53554.71445896
2023-09-07,23:10:16.000,250,10983396,14205,0,1694128215,13098.276799919993,58.79178807000426,53554.67253624001
2023-09-07,23:10:17.000,250,10983406,14605,0,1694128216,13098.344163019989,58.770640679998905,53554.75638168
2023-09-07,23:10:18.000,250,10983445,14205,0,1694128217,13098.398053499994,58.90457415000128,53554.78433016
2023-09-07,23:10:19.000,250,10983406,14445,0,1694128218,13098.297008849993,58.827033720001054,53554.72144608001
2023-09-07,23:10:20.000,250,10983416,14325,0,1694128219,13098.162282650002,58.79883720000362,53554.63061352001
2023-09-07,23:10:21.000,250,10983407,14245,0,1694128220,13098.162282650002,58.834082850000414,53554.67253624001
2023-09-07,23:10:22.000,250,10983435,14325,0,1694128221,13098.169018959998,58.876377630003844,53554.68651048
2023-09-07,23:10:23.000,250,10983432,14485,0,1694128222,13098.108392169997,58.827033720001054,53554.63061352001
2023-09-07,23:10:24.000,250,10983424,14165,0,1694128223,13098.054501689992,58.84818110999913,53554.57471656
2023-09-07,23:10:25.000,250,10983412,14205,0,1694128224,13098.128601099997,58.89047589000256,53554.63760064
2023-09-07,23:10:26.000,250,10983452,14725,0,1694128225,13098.243118369988,59.03850762000366,53554.70048472001
2023-09-07,23:10:27.000,250,10983442,14925,0,1694128226,13098.216173129993,59.059655010001734,53554.65157488001
2023-09-07,23:10:28.000,250,10983468,14565,0,1694128227,13098.229645749998,59.0314584900043,53554.68651048
2023-09-07,23:10:29.000,250,10983442,14725,0,1694128228,13098.216173129993,59.045556750003016,53554.623626399996
2023-09-07,23:10:30.000,250,10983451,14485,0,1694128229,13098.182491580003,59.08785152999917,53554.560742320005
2023-09-07,23:10:31.000,250,10983451,14445,0,1694128230,13098.142073720002,59.06670414000109,53554.59567792
2023-09-07,23:10:32.000,250,10983384,14285,0,1694128231,13098.128601099997,59.09490065999853,53554.64458776
2023-09-07,23:10:33.000,250,10983447,14605,0,1694128232,13098.135337409993,59.08080239999981,53554.63061352001
2023-09-07,23:10:34.000,250,10983422,14445,0,1694128233,13098.074710619992,59.108998920004524,53554.65157488001
2023-09-07,23:10:35.000,250,10983434,14285,0,1694128234,13098.081446930002,59.10194978999789,53554.63061352001
2023-09-07,23:10:36.000,250,10983438,14645,0,1694128235,13098.047765379997,59.12309718000324,53554.5886908
2023-09-07,23:10:37.000,250,10983427,14765,0,1694128236,13098.047765379997,59.172441089998756,53554.623626399996
2023-09-07,23:10:38.000,250,10983449,14605,0,1694128237,13098.020820140002,59.13719544000196,53554.56772944
2023-09-07,23:10:39.000,250,10983448,14405,0,1694128238,13098.081446930002,59.15129370000068,53554.5886908
2023-09-07,23:10:40.000,250,10983460,14365,0,1694128239,13098.047765379997,59.15129370000068,53554.59567792
2023-09-07,23:10:41.000,250,10983403,14565,0,1694128240,13098.155546339993,59.1653919599994,53554.679523360006
2023-09-07,23:10:42.000,250,10983419,14725,0,1694128241,13098.128601099997,59.09490065999853,53554.70747184
2023-09-07,23:10:43.000,250,10983434,14485,0,1694128242,13098.142073720002,59.15129370000068,53554.72144608001
2023-09-07,23:10:45.000,250,10983424,14485,0,1694128244,13098.115128479993,59.34162020999793,53554.67253624001
2023-09-07,23:10:46.000,250,10983429,14405,0,1694128245,13098.148810029998,59.36981673000264,53554.68651048
2023-09-07,23:10:47.000,250,10983424,14565,0,1694128246,13098.088183239997,59.38391499000136,53554.5886908
2023-09-07,23:10:48.000,250,10983402,14285,0,1694128247,13098.202700510003,59.38391499000136,53554.66554912
2023-09-07,23:10:49.000,250,10983430,14405,0,1694128248,13098.195964199993,59.35571847000392,53554.74939456001
2023-09-07,23:10:50.000,250,10983424,14405,0,1694128249,13098.202700510003,59.20768674000283,53554.7633688
2023-09-07,23:10:51.000,250,10983441,14685,0,1694128250,13098.195964199993,59.1653919599994,53554.70048472001
2023-09-07,23:10:53.000,250,10983398,14245,0,1694128252,13097.4549701,58.29129983999883,53554.35112872
2023-09-07,23:10:55.000,250,10983453,14365,0,1694128254,13095.703529500002,57.840155520003464,53554.288244639996
2023-09-07,23:10:56.000,250,10983465,14605,0,1694128255,13095.333032449991,59.08080239999981,53554.42099992
2023-09-07,23:10:57.000,250,10983451,14205,0,1694128256,13095.777628909993,60.89242881000246,53554.57471656
2023-09-07,23:10:58.000,250,10983473,14045,0,1694128257,13097.084473049988,62.365696979999484,53554.83324
2023-09-07,23:10:59.000,250,10983480,14285,0,1694128258,13097.966929659997,62.68290782999975,53555.126699039996
2023-09-07,23:11:00.000,250,10983381,14365,0,1694128259,13098.121864790002,62.4925813200025,53555.52496488
2023-09-07,23:11:01.000,250,10983459,14205,0,1694128260,13098.014083829992,62.1471739500048,53555.72759136001
2023-09-07,23:11:02.000,250,10983441,14285,0,1694128261,13097.859148700001,61.893405269998766,53555.86034664
2023-09-07,23:11:03.000,250,10983414,14445,0,1694128262,13097.825467149996,61.6889805000028,53555.965153439996
2023-09-07,23:11:04.000,250,10983447,14405,0,1694128263,13097.872621319992,61.533899640002346,53556.1258572
2023-09-07,23:11:05.000,250,10983431,14285,0,1694128264,13097.832203459991,61.39291704000061,53556.17476704
2023-09-07,23:11:06.000,250,10983402,14205,0,1694128265,13097.879357630001,61.30127835000167,53556.25162536
2023-09-07,23:11:07.000,250,10983455,14445,0,1694128266,13097.872621319992,61.30127835000167,53556.20271552
2023-09-07,23:11:08.000,250,10983457,14205,0,1694128267,13097.973665969992,61.28718009000295,53556.30752232001
2023-09-07,23:11:09.000,250,10983417,14325,0,1694128268,13098.027556449997,61.308327480001026,53556.3704064
2023-09-07,23:11:10.000,250,10983491,14405,0,1694128269,13098.020820140002,61.315376610000385,53556.356432160006
2023-09-07,23:11:11.000,250,10983449,14605,0,1694128270,13097.987138589997,61.308327480001026,53556.32149656
2023-09-07,23:11:12.000,250,10983433,14205,0,1694128271,13098.088183239997,61.35062226000446,53556.43329048
2023-09-07,23:11:13.000,250,10983400,14405,0,1694128272,13098.128601099997,61.30127835000167,53556.37739352001
2023-09-07,23:11:14.000,250,10983406,14525,0,1694128273,13098.148810029998,61.315376610000385,53556.405342000005
2023-09-07,23:11:15.000,250,10983398,14325,0,1694128274,13098.216173129993,61.26603270000487,53556.48220032
2023-09-07,23:11:16.000,250,10983484,14205,0,1694128275,13098.162282650002,61.258983569998236,53556.43329048
2023-09-07,23:11:17.000,250,10983452,14805,0,1694128276,13098.249854679998,61.28718009000295,53556.4402776
2023-09-07,23:11:18.000,250,10983419,14325,0,1694128277,13098.182491580003,61.28013096000359,53556.405342000005
2023-09-07,23:11:19.000,250,10983435,14405,0,1694128278,13098.189227889998,61.28013096000359,53556.48220032
2023-09-07,23:11:20.000,250,10983444,14405,0,1694128279,13098.270063609998,61.24488530999952,53556.48918744
2023-09-07,23:11:21.000,250,10983437,14405,0,1694128280,13098.330690399998,61.22373792000144,53556.56604576001
2023-09-07,23:11:22.000,250,10983401,14445,0,1694128281,13098.256590989993,61.21668879000208,53556.5101488
2023-09-07,23:11:23.000,250,10983470,14365,0,1694128282,13098.317217779993,61.20963966000272,53556.51713592001
2023-09-07,23:11:24.000,250,10983484,14365,0,1694128283,13098.243118369988,61.21668879000208,53556.47521320001
2023-09-07,23:11:25.000,250,10983458,14565,0,1694128284,13098.344163019989,61.23783618000016,53556.58002
2023-09-07,23:11:26.000,250,10983397,14565,0,1694128285,13098.337426709993,61.21668879000208,53556.59399424001
2023-09-07,23:11:27.000,250,10983420,14325,0,1694128286,13098.391317189999,61.22373792000144,53556.552071520004
2023-09-07,23:11:28.000,250,10983456,14365,0,1694128287,13098.371108259998,61.25193443999888,53556.59399424001
2023-09-07,23:11:29.000,250,10983457,14245,0,1694128288,13098.323954089989,61.2307870500008,53556.58700712
2023-09-07,23:11:30.000,250,10983451,14405,0,1694128289,13098.350899329998,61.25193443999888,53556.59399424001
2023-09-07,23:11:31.000,250,10983459,14205,0,1694128290,13098.418262429994,61.20259053000336,53556.61495560001
2023-09-07,23:11:32.000,250,10983455,14325,0,1694128291,13098.337426709993,61.20259053000336,53556.573032880005
2023-09-07,23:11:33.000,250,10983436,14325,0,1694128292,13098.303745159988,61.20259053000336,53556.48918744
2023-09-07,23:11:34.000,250,10983418,14405,0,1694128293,13098.337426709993,61.22373792000144,53556.5101488
2023-09-07,23:11:35.000,250,10983403,14205,0,1694128294,13098.337426709993,61.16734487999929,53556.60098136
2023-09-07,23:11:36.000,250,10983493,14725,0,1694128295,13098.263327299988,61.195541400004004,53556.58002
2023-09-07,23:11:37.000,250,10983524,14165,0,1694128296,13098.323954089989,61.17439400999865,53556.58700712
2023-09-07,23:11:38.000,250,10983452,14725,0,1694128297,13098.364371949989,61.15324662000057,53556.64290408001
2023-09-07,23:11:39.000,250,10983449,14525,0,1694128298,13098.371108259998,61.16029574999993,53556.66386544001
2023-09-07,23:11:40.000,250,10983488,14565,0,1694128299,13098.297008849993,61.16734487999929,53556.60796848
2023-09-07,23:11:41.000,250,10983432,14205,0,1694128300,13098.350899329998,61.146197490001214,53556.58700712
2023-09-07,23:11:42.000,250,10983440,14205,0,1694128301,13098.330690399998,61.146197490001214,53556.62892984
2023-09-07,23:11:43.000,250,10983417,14605,0,1694128302,13098.384580879989,61.16734487999929,53556.60098136
2023-09-07,23:11:44.000,250,10983444,14485,0,1694128303,13098.270063609998,61.15324662000057,53556.552071520004
2023-09-07,23:11:45.000,250,10983437,14565,0,1694128304,13098.330690399998,61.15324662000057,53556.60098136
2023-09-07,23:11:46.000,250,10983430,14405,0,1694128305,13098.384580879989,61.132099230002495,53556.59399424001
2023-09-07,23:11:47.000,250,10983452,14885,0,1694128306,13098.330690399998,61.11800097000378,53556.58002
2023-09-07,23:11:48.000,250,10983444,14525,0,1694128307,13098.344163019989,61.125050100003136,53556.58002
2023-09-07,23:11:49.000,250,10983436,14205,0,1694128308,13098.350899329998,61.18144313999801,53556.573032880005
2023-09-07,23:11:50.000,250,10983434,14325,0,1694128309,13098.323954089989,61.195541400004004,53556.552071520004
2023-09-07,23:11:51.000,250,10983401,14525,0,1694128310,13098.249854679998,61.21668879000208,53556.47521320001
2023-09-07,23:11:52.000,250,10983422,14205,0,1694128311,13098.371108259998,61.23783618000016,53556.58002
2023-09-07,23:11:53.000,250,10983443,14445,0,1694128312,13098.364371949989,61.195541400004004,53556.47521320001
2023-09-07,23:11:54.000,250,10983412,14565,0,1694128313,13098.337426709993,61.195541400004004,53556.53111016
2023-09-07,23:11:55.000,250,10983443,14485,0,1694128314,13098.377844569994,61.23783618000016,53556.573032880005
2023-09-07,23:11:56.000,250,10983458,14485,0,1694128315,13098.350899329998,61.28013096000359,53556.55905864
2023-09-07,23:11:57.000,250,10983452,14485,0,1694128316,13098.364371949989,61.25193443999888,53556.53809728
2023-09-07,23:11:58.000,250,10983440,14525,0,1694128317,13098.323954089989,61.30127835000167,53556.552071520004
2023-09-07,23:11:59.000,250,10983435,14405,0,1694128318,13098.276799919993,61.28718009000295,53556.53809728
2023-09-07,23:12:00.000,250,10983422,14565,0,1694128319,13098.249854679998,61.308327480001026,53556.524123040006
2023-09-07,23:12:01.000,250,10983419,14685,0,1694128320,13098.323954089989,61.308327480001026,53556.59399424001
2023-09-07,23:12:02.000,250,10983409,14605,0,1694128321,13098.323954089989,61.34357312999782,53556.58700712
2023-09-07,23:12:03.000,250,10983418,14645,0,1694128322,13098.323954089989,61.35062226000446,53556.62892984
2023-09-07,23:12:04.000,250,10983451,14885,0,1694128323,13098.182491580003,61.37881878000189,53556.552071520004
2023-09-07,23:12:05.000,250,10983444,14885,0,1694128324,13098.249854679998,61.38586791000125,53556.54508440001
2023-09-07,23:12:06.000,250,10983382,14485,0,1694128325,13098.256590989993,61.40701529999933,53556.621942720005
2023-09-07,23:12:07.000,250,10983421,14205,0,1694128326,13098.290272539998,61.42111355999805,53556.62892984
2023-09-07,23:12:08.000,250,10983474,14445,0,1694128327,13098.209436819998,61.45635921000212,53556.64290408001
2023-09-07,23:12:09.000,250,10983439,14525,0,1694128328,13098.270063609998,61.47045747000084,53556.621942720005
2023-09-07,23:12:10.000,250,10983421,14245,0,1694128329,13098.290272539998,61.46340834000148,53556.621942720005
2023-09-07,23:12:11.000,250,10983411,14365,0,1694128330,13098.310481469998,61.491604859998915,53556.63591696
2023-09-07,23:12:12.000,250,10983401,14205,0,1694128331,13098.209436819998,61.484555729999556,53556.6498912
2023-09-07,23:12:13.000,250,10983455,14405,0,1694128332,13098.216173129993,61.547997900001064,53556.71277528001
2023-09-07,23:12:14.000,250,10983425,14765,0,1694128333,13098.209436819998,61.547997900001064,53556.69880104
2023-09-07,23:12:15.000,250,10983417,14285,0,1694128334,13098.169018959998,61.56914528999914,53556.719762400004
2023-09-07,23:12:16.000,250,10983429,14365,0,1694128335,13098.175755269993,61.60439094000321,53556.78264648001
2023-09-07,23:12:17.000,250,10983429,14365,0,1694128336,13098.216173129993,61.58324354999786,53556.79662072
2023-09-07,23:12:18.000,250,10983431,14445,0,1694128337,13098.162282650002,61.597341810003854,53556.76867224
2023-09-07,23:12:19.000,250,10983414,14525,0,1694128338,13098.142073720002,61.62553833000129,53556.79662072
2023-09-07,23:12:20.000,250,10983390,14645,0,1694128339,13098.094919549992,61.65373484999873,53556.65687832
2023-09-07,23:12:21.000,250,10983399,14325,0,1694128340,13098.115128479993,61.63258746000065,53556.6498912
2023-09-07,23:12:22.000,250,10983353,14485,0,1694128341,13098.121864790002,61.63258746000065,53556.72674952
2023-09-07,23:12:23.000,250,10983488,14485,0,1694128342,13098.094919549992,61.63963659000001,53556.69880104
2023-09-07,23:12:24.000,250,10983408,14845,0,1694128343,13098.101655860002,61.67488224000408,53556.73373664001
2023-09-07,23:12:25.000,250,10983400,14445,0,1694128344,13098.094919549992,61.66078397999809,53556.79662072
2023-09-07,23:12:26.000,250,10983415,14805,0,1694128345,13098.061238000002,61.68193137000344,53556.789633600005
2023-09-07,23:12:27.000,250,10983407,14405,0,1694128346,13098.108392169997,61.71012789000088,53556.71277528001
2023-09-07,23:12:28.000,250,10983414,14445,0,1694128347,13098.054501689992,61.717177020000236,53556.68482680001
2023-09-07,23:12:29.000,250,10983435,14405,0,1694128348,13098.000611210002,61.74537353999767,53556.6498912
2023-09-07,23:12:30.000,250,10983474,14285,0,1694128349,13097.987138589997,61.75242267000431,53556.61495560001
2023-09-07,23:12:31.000,250,10983438,14525,0,1694128350,13098.047765379997,61.773570060002385,53556.71277528001
2023-09-07,23:12:32.000,250,10983452,14485,0,1694128351,13097.980402280002,61.7876683200011,53556.70578816
2023-09-07,23:12:33.000,250,10983399,14645,0,1694128352,13097.993874899992,61.79471745000046,53556.719762400004
2023-09-07,23:12:34.000,250,10983437,14365,0,1694128353,13098.041029070002,61.773570060002385,53556.76168512001
2023-09-07,23:12:35.000,250,10983450,14205,0,1694128354,13098.020820140002,61.7876683200011,53556.71277528001
2023-09-07,23:12:36.000,250,10983445,14525,0,1694128355,13097.939984420002,61.80881570999918,53556.62892984
2023-09-07,23:12:37.000,250,10983434,14685,0,1694128356,13097.966929659997,61.81586483999854,53556.71277528001
2023-09-07,23:12:38.000,250,10983425,14685,0,1694128357,13098.007347519997,61.86520875000133,53556.78264648001
2023-09-07,23:12:39.000,250,10983444,14805,0,1694128358,13097.966929659997,61.84406136000325,53556.76867224
2023-09-07,23:12:40.000,250,10983414,14445,0,1694128359,13097.933248109992,61.87930701000005,53556.740723760005
2023-09-07,23:12:41.000,250,10983442,14405,0,1694128360,13098.014083829992,61.85815962000197,53556.76867224
2023-09-07,23:12:42.000,250,10983411,14445,0,1694128361,13098.007347519997,61.88635613999941,53556.85251768001
2023-09-07,23:12:43.000,250,10983464,14805,0,1694128362,13097.987138589997,61.893405269998766,53556.81059496001
2023-09-07,23:12:44.000,250,10983440,14605,0,1694128363,13097.939984420002,61.96389656999963,53556.838543440004
2023-09-07,23:12:45.000,250,10983442,14725,0,1694128364,13097.946720729997,61.9357000500022,53556.83155632001
2023-09-07,23:12:46.000,250,10983424,14645,0,1694128365,13097.886093939996,61.956847440000274,53556.72674952
2023-09-07,23:12:47.000,250,10983461,14605,0,1694128366,13097.933248109992,61.96389656999963,53556.83155632001
2023-09-07,23:12:48.000,250,10983394,14645,0,1694128367,13097.892830249992,61.942749180001556,53556.789633600005
2023-09-07,23:12:49.000,250,10983408,14525,0,1694128368,13097.953457039992,61.942749180001556,53556.84553056
2023-09-07,23:12:50.000,250,10983419,14365,0,1694128369,13097.960193350002,61.98504395999771,53556.8944404
2023-09-07,23:12:51.000,250,10983411,15045,0,1694128370,13097.980402280002,61.98504395999771,53556.86649192
2023-09-07,23:12:52.000,250,10983430,14805,0,1694128371,13097.946720729997,62.01324048000242,53556.87347904
2023-09-07,23:12:53.000,250,10983409,14405,0,1694128372,13097.953457039992,62.02028961000178,53556.838543440004
2023-09-07,23:12:54.000,250,10983461,14605,0,1694128373,13097.919775490001,62.02028961000178,53556.77565936
2023-09-07,23:12:55.000,250,10983421,14405,0,1694128374,13097.872621319992,62.006191350003064,53556.76168512001
2023-09-07,23:12:56.000,250,10983431,14725,0,1694128375,13097.953457039992,62.02028961000178,53556.8944404
2023-09-07,23:12:57.000,250,10983415,14565,0,1694128376,13097.919775490001,62.04143699999986,53556.87347904
2023-09-07,23:12:58.000,250,10983480,14525,0,1694128377,13097.987138589997,62.02733874000114,53556.93636312
2023-09-07,23:12:59.000,250,10983463,14565,0,1694128378,13097.973665969992,62.04143699999986,53556.87347904
2023-09-07,23:13:00.000,250,10983430,14485,0,1694128379,13097.886093939996,62.02733874000114,53556.79662072
2023-09-07,23:13:01.000,250,10983402,14765,0,1694128380,13097.892830249992,62.05553525999858,53556.8245692
2023-09-07,23:13:02.000,250,10983398,14405,0,1694128381,13097.926511799997,62.04848612999922,53556.84553056
2023-09-07,23:13:03.000,250,10983439,14405,0,1694128382,13097.879357630001,62.0343878700005,53556.754698
2023-09-07,23:13:04.000,250,10983451,14845,0,1694128383,13097.886093939996,62.0343878700005,53556.80360784
2023-09-07,23:13:05.000,250,10983386,14365,0,1694128384,13097.899566560001,62.0343878700005,53556.84553056
2023-09-07,23:13:06.000,250,10983428,14565,0,1694128385,13097.919775490001,62.006191350003064,53556.87347904
2023-09-07,23:13:07.000,250,10983487,14365,0,1694128386,13097.987138589997,61.97094569999899,53556.8944404
2023-09-07,23:13:08.000,250,10983464,14365,0,1694128387,13097.973665969992,61.97799482999835,53556.80360784
2023-09-07,23:13:09.000,250,10983451,14285,0,1694128388,13097.939984420002,62.02733874000114,53556.8245692
2023-09-07,23:13:10.000,250,10983446,14525,0,1694128389,13097.818730840001,62.0343878700005,53556.70578816
2023-09-07,23:13:11.000,250,10983435,14285,0,1694128390,13097.933248109992,61.999142220003705,53556.8245692
2023-09-07,23:13:12.000,250,10983434,14365,0,1694128391,13097.946720729997,61.956847440000274,53556.81758208
2023-09-07,23:13:13.000,250,10983437,14325,0,1694128392,13097.933248109992,61.992093090004346,53556.84553056
2023-09-07,23:13:14.000,250,10983373,14445,0,1694128393,13097.899566560001,61.942749180001556,53556.754698
2023-09-07,23:13:15.000,250,10983442,14725,0,1694128394,13097.987138589997,61.96389656999963,53556.81758208
2023-09-07,23:13:16.000,250,10983394,14525,0,1694128395,13098.000611210002,61.900454399998125,53556.81758208
2023-09-07,23:13:17.000,250,10983368,14285,0,1694128396,13098.007347519997,61.88635613999941,53556.83155632001
2023-09-07,23:13:18.000,250,10983421,14645,0,1694128397,13098.014083829992,61.85815962000197,53556.81758208
2023-09-07,23:13:19.000,250,10983435,14405,0,1694128398,13097.980402280002,61.81586483999854,53556.78264648001
2023-09-07,23:13:20.000,250,10983403,14285,0,1694128399,13097.946720729997,61.829963100004534,53556.69880104
2023-09-07,23:13:21.000,250,10983426,14685,0,1694128400,13098.014083829992,61.79471745000046,53556.79662072
2023-09-07,23:13:22.000,250,10983457,14645,0,1694128401,13098.047765379997,61.73832440999831,53556.83155632001
2023-09-07,23:13:23.000,250,10983392,14565,0,1694128402,13098.014083829992,61.724226149999595,53556.8245692
2023-09-07,23:13:24.000,250,10983468,14445,0,1694128403,13097.960193350002,61.71012789000088,53556.754698
2023-09-07,23:13:25.000,250,10983441,14645,0,1694128404,13097.993874899992,61.759471800003666,53556.740723760005
2023-09-07,23:13:26.000,250,10983394,14405,0,1694128405,13098.067974309997,61.731275279998954,53556.77565936
2023-09-07,23:13:27.000,250,10983429,14365,0,1694128406,13098.027556449997,61.731275279998954,53556.65687832
2023-09-07,23:13:28.000,250,10983488,14605,0,1694128407,13098.034292759992,61.717177020000236,53556.68482680001
2023-09-07,23:13:29.000,250,10983412,14485,0,1694128408,13098.081446930002,61.66783311000472,53556.74771088
2023-09-07,23:13:30.000,250,10983426,14565,0,1694128409,13098.067974309997,61.66078397999809,53556.74771088
2023-09-07,23:13:31.000,250,10983413,14685,0,1694128410,13098.108392169997,61.64668571999937,53556.691813920006
2023-09-07,23:13:32.000,250,10983423,14485,0,1694128411,13098.061238000002,61.65373484999873,53556.72674952
2023-09-07,23:13:33.000,250,10983425,14365,0,1694128412,13098.047765379997,61.64668571999937,53556.691813920006
2023-09-07,23:13:34.000,250,10983413,14485,0,1694128413,13098.074710619992,61.63963659000001,53556.78264648001
2023-09-07,23:13:35.000,250,10983435,14805,0,1694128414,13098.074710619992,61.67488224000408,53556.740723760005
2023-09-07,23:13:36.000,250,10983454,14645,0,1694128415,13098.007347519997,61.63963659000001,53556.56604576001
2023-09-07,23:13:37.000,250,10983418,14405,0,1694128416,13097.987138589997,61.66078397999809,53556.58002
2023-09-07,23:13:38.000,250,10983449,14645,0,1694128417,13098.155546339993,61.63258746000065,53556.78264648001
2023-09-07,23:13:39.000,250,10983448,14605,0,1694128418,13098.148810029998,61.63258746000065,53556.71277528001
2023-09-07,23:13:40.000,250,10983394,14805,0,1694128419,13098.094919549992,61.61848920000193,53556.65687832
2023-09-07,23:13:41.000,250,10983440,14445,0,1694128420,13098.135337409993,61.64668571999937,53556.66386544001
2023-09-07,23:13:42.000,250,10983490,14725,0,1694128421,13098.142073720002,61.60439094000321,53556.63591696
2023-09-07,23:13:43.000,250,10983421,14445,0,1694128422,13098.108392169997,61.66078397999809,53556.59399424001
2023-09-07,23:13:44.000,250,10983428,14445,0,1694128423,13098.088183239997,61.64668571999937,53556.621942720005
2023-09-07,23:13:45.000,250,10983415,14685,0,1694128424,13098.222909439988,61.63258746000065,53556.72674952
2023-09-07,23:13:46.000,250,10983419,14525,0,1694128425,13098.202700510003,61.590292680004495,53556.71277528001
2023-09-07,23:13:47.000,250,10983382,14245,0,1694128426,13098.243118369988,61.56914528999914,53556.691813920006
2023-09-07,23:13:48.000,250,10983422,14485,0,1694128427,13098.148810029998,61.55504703000042,53556.60796848
2023-09-07,23:13:49.000,250,10983449,14605,0,1694128428,13098.189227889998,61.51275225000427,53556.621942720005
2023-09-07,23:13:50.000,250,10983447,14245,0,1694128429,13098.243118369988,61.540948770001705,53556.621942720005
2023-09-07,23:13:51.000,250,10983409,14365,0,1694128430,13098.270063609998,61.51980138000363,53556.74771088
2023-09-07,23:13:52.000,250,10983406,14525,0,1694128431,13098.310481469998,61.50570312000491,53556.69880104
2023-09-07,23:13:53.000,250,10983472,14645,0,1694128432,13098.303745159988,61.51275225000427,53556.691813920006
2023-09-07,23:13:54.000,250,10983407,14245,0,1694128433,13098.317217779993,61.4422609500034,53556.70578816
2023-09-07,23:13:55.000,250,10983384,14565,0,1694128434,13098.323954089989,61.484555729999556,53556.70578816
2023-09-07,23:13:56.000,250,10983343,14445,0,1694128435,13098.323954089989,61.484555729999556,53556.719762400004
2023-09-07,23:13:57.000,250,10983422,14725,0,1694128436,13098.276799919993,61.44931008000276,53556.64290408001
2023-09-07,23:13:58.000,250,10983382,14605,0,1694128437,13098.297008849993,61.498653989998274,53556.66386544001
2023-09-07,23:13:59.000,250,10983448,14445,0,1694128438,13098.357635639994,61.43521182000404,53556.73373664001
2023-09-07,23:14:00.000,250,10983411,14325,0,1694128439,13098.317217779993,61.43521182000404,53556.76168512001
2023-09-07,23:14:01.000,250,10983424,14485,0,1694128440,13098.364371949989,61.45635921000212,53556.80360784
2023-09-07,23:14:02.000,250,10983436,14565,0,1694128441,13098.364371949989,61.42816269000468,53556.838543440004
2023-09-07,23:14:03.000,250,10983400,14205,0,1694128442,13098.404789809989,61.41406442999869,53556.80360784
2023-09-07,23:14:04.000,250,10983407,14445,0,1694128443,13098.323954089989,61.41406442999869,53556.74771088
2023-09-07,23:14:05.000,250,10983391,14485,0,1694128444,13098.404789809989,61.40701529999933,53556.76168512001
2023-09-07,23:14:06.000,250,10983379,14445,0,1694128445,13098.398053499994,61.39996616999997,53556.8245692
2023-09-07,23:14:07.000,250,10983404,14525,0,1694128446,13098.404789809989,61.37881878000189,53556.87347904
2023-09-07,23:14:08.000,250,10983424,14365,0,1694128447,13098.391317189999,61.39291704000061,53556.83155632001
2023-09-07,23:14:09.000,250,10983430,14725,0,1694128448,13098.418262429994,61.39291704000061,53556.838543440004
2023-09-07,23:14:10.000,250,10983362,14685,0,1694128449,13098.46541659999,61.39996616999997,53556.887453280004
2023-09-07,23:14:11.000,250,10983327,14845,0,1694128450,13098.492361839999,61.39291704000061,53556.859504800006
2023-09-07,23:14:12.000,250,10983423,14405,0,1694128451,13098.499098149994,61.40701529999933,53556.81059496001
2023-09-07,23:14:13.000,250,10983473,14645,0,1694128452,13098.499098149994,61.41406442999869,53556.80360784
2023-09-07,23:14:14.000,250,10983438,14365,0,1694128453,13098.52604338999,61.42111355999805,53556.77565936
2023-09-07,23:14:15.000,250,10983400,14725,0,1694128454,13098.559724939994,61.47045747000084,53556.859504800006
2023-09-07,23:14:16.000,250,10983394,14245,0,1694128455,13098.60687910999,61.4775066000002,53556.887453280004
2023-09-07,23:14:17.000,250,10983367,14325,0,1694128456,13098.63382435,61.484555729999556,53556.859504800006
2023-09-07,23:14:18.000,250,10983466,14485,0,1694128457,13098.62708803999,61.4775066000002,53556.85251768001
2023-09-07,23:14:19.000,250,10983425,14045,0,1694128458,13098.660769589995,61.47045747000084,53556.88046616001
2023-09-07,23:14:20.000,250,10983435,14405,0,1694128459,13098.58667017999,61.498653989998274,53556.92238888
2023-09-07,23:14:21.000,250,10983399,14165,0,1694128460,13098.59340649,61.498653989998274,53556.908414640006
2023-09-07,23:14:22.000,250,10983448,14325,0,1694128461,13098.579933869994,61.51980138000363,53556.91540176
2023-09-07,23:14:23.000,250,10983425,14365,0,1694128462,13098.57319756,61.491604859998915,53556.97828584001
2023-09-07,23:14:24.000,250,10983422,14365,0,1694128463,13098.539516009994,61.4775066000002,53556.78264648001
2023-09-07,23:14:25.000,250,10983370,14565,0,1694128464,13098.59340649,61.46340834000148,53556.789633600005
2023-09-07,23:14:26.000,250,10983452,14485,0,1694128465,13098.660769589995,61.46340834000148,53556.859504800006
2023-09-07,23:14:27.000,250,10983371,14405,0,1694128466,13098.67424221,61.44931008000276,53556.8245692
2023-09-07,23:14:28.000,250,10983403,14565,0,1694128467,13098.660769589995,61.484555729999556,53556.838543440004
2023-09-07,23:14:29.000,250,10983420,14605,0,1694128468,13098.63382435,61.47045747000084,53556.74771088
2023-09-07,23:14:30.000,250,10983359,14205,0,1694128469,13098.60687910999,61.491604859998915,53556.740723760005
2023-09-07,23:14:31.000,250,10983450,14365,0,1694128470,13098.620351729995,61.484555729999556,53556.83155632001
2023-09-07,23:14:32.000,250,10983426,14245,0,1694128471,13098.67424221,61.45635921000212,53556.92238888
2023-09-07,23:14:33.000,250,10983427,14245,0,1694128472,13098.67424221,61.47045747000084,53556.887453280004
2023-09-07,23:14:34.000,250,10983404,14445,0,1694128473,13098.741605309995,61.44931008000276,53556.97129872
2023-09-07,23:14:35.000,250,10983378,14725,0,1694128474,13098.74834161999,61.41406442999869,53556.957324480005
2023-09-07,23:14:36.000,250,10983414,14245,0,1694128475,13098.660769589995,61.42111355999805,53556.92937600001
2023-09-07,23:14:37.000,250,10983360,14365,0,1694128476,13098.701187449995,61.39996616999997,53556.957324480005
2023-09-07,23:14:38.000,250,10983439,14485,0,1694128477,13098.761814239995,61.42816269000468,53556.99924720001
2023-09-07,23:14:39.000,250,10983431,14405,0,1694128478,13098.76855054999,61.4422609500034,53557.006234320004
2023-09-07,23:14:40.000,250,10983384,14605,0,1694128479,13098.72813268999,61.46340834000148,53556.97828584001
2023-09-07,23:14:41.000,250,10983382,14325,0,1694128480,13098.76855054999,61.46340834000148,53556.9643116
2023-09-07,23:14:42.000,250,10983422,14445,0,1694128481,13098.79549579,61.44931008000276,53557.006234320004
2023-09-07,23:14:43.000,250,10983436,14245,0,1694128482,13098.78875947999,61.40701529999933,53557.006234320004
2023-09-07,23:14:44.000,250,10983431,14245,0,1694128483,13098.76855054999,61.45635921000212,53556.908414640006
2023-09-07,23:14:45.000,250,10983413,14245,0,1694128484,13098.802232099995,61.41406442999869,53556.93636312
2023-09-07,23:14:46.000,250,10983426,14565,0,1694128485,13098.822441029995,61.42111355999805,53556.99226008
2023-09-07,23:14:47.000,250,10983433,14365,0,1694128486,13098.802232099995,61.4422609500034,53557.01322144
2023-09-07,23:14:48.000,250,10983378,14085,0,1694128487,13098.761814239995,61.43521182000404,53556.98527296
2023-09-07,23:14:49.000,250,10983378,14285,0,1694128488,13098.79549579,61.42816269000468,53556.92238888
2023-09-07,23:14:50.000,250,10983434,14285,0,1694128489,13098.82917733999,61.38586791000125,53557.01322144
2023-09-07,23:14:51.000,250,10983395,14405,0,1694128490,13098.903276749996,61.371769650002534,53557.055144160004
2023-09-07,23:14:52.000,250,10983368,14405,0,1694128491,13098.86959519999,61.364720520003175,53556.97828584001
2023-09-07,23:14:53.000,250,10983411,14485,0,1694128492,13098.85612258,61.371769650002534,53556.97129872
2023-09-07,23:14:54.000,250,10983433,14565,0,1694128493,13098.842649959995,61.33652399999846,53556.91540176
2023-09-07,23:14:55.000,250,10983438,14485,0,1694128494,13098.91674937,61.308327480001026,53557.027195680006
2023-09-07,23:14:56.000,250,10983431,14725,0,1694128495,13098.923485679996,61.28718009000295,53557.02020856001
2023-09-07,23:14:57.000,250,10983466,14125,0,1694128496,13098.943694609996,61.27308183000423,53557.04116992
2023-09-07,23:14:58.000,250,10983434,14485,0,1694128497,13098.970639849991,61.30127835000167,53557.08309264
2023-09-07,23:14:59.000,250,10983471,14525,0,1694128498,13098.990848779991,61.26603270000487,53557.104054
2023-09-07,23:15:00.000,250,10983474,14445,0,1694128499,13098.97737616,61.26603270000487,53557.104054
2023-09-07,23:15:01.000,250,10983449,14765,0,1694128500,13098.950430919991,61.258983569998236,53557.20187368
2023-09-07,23:15:02.000,250,10983444,14245,0,1694128501,13099.011057709991,61.28013096000359,53557.14597672001
2023-09-07,23:15:03.000,250,10983458,14525,0,1694128502,13098.89654044,61.29422922000231,53557.06911840001
2023-09-07,23:15:04.000,250,10983435,14485,0,1694128503,13098.95716723,61.258983569998236,53557.1389896
2023-09-07,23:15:05.000,250,10983439,14485,0,1694128504,13098.990848779991,61.21668879000208,53557.16693808001
2023-09-07,23:15:06.000,250,10983447,14405,0,1694128505,13098.984112469996,61.22373792000144,53557.173925200004
2023-09-07,23:15:07.000,250,10983382,14405,0,1694128506,13098.97737616,61.23783618000016,53557.18789944001
2023-09-07,23:15:08.000,250,10983435,14245,0,1694128507,13098.950430919991,61.195541400004004,53557.15296384
2023-09-07,23:15:09.000,250,10983446,14525,0,1694128508,13098.950430919991,61.16734487999929,53557.18091232
2023-09-07,23:15:10.000,250,10983438,14365,0,1694128509,13098.950430919991,61.16029574999993,53557.222835040004
2023-09-07,23:15:11.000,250,10983394,14325,0,1694128510,13098.862858889996,61.16029574999993,53557.125015360005
2023-09-07,23:15:12.000,250,10983411,14325,0,1694128511,13098.923485679996,61.15324662000057,53557.2088608
2023-09-07,23:15:13.000,250,10983449,14405,0,1694128512,13098.87633151,61.139148360001855,53557.18789944001
2023-09-07,23:15:14.000,250,10983437,14405,0,1694128513,13098.86959519999,61.11800097000378,53557.16693808001
2023-09-07,23:15:15.000,250,10983367,14405,0,1694128514,13098.923485679996,61.11800097000378,53557.20187368
2023-09-07,23:15:16.000,250,10983427,14645,0,1694128515,13098.86959519999,61.139148360001855,53557.23680928001
2023-09-07,23:15:17.000,250,10983441,14565,0,1694128516,13098.86959519999,61.082755319999706,53557.222835040004
2023-09-07,23:15:18.000,250,10983429,14525,0,1694128517,13098.82917733999,61.11095184000442,53557.20187368
2023-09-07,23:15:19.000,250,10983464,14565,0,1694128518,13098.822441029995,61.11095184000442,53557.26475776001
2023-09-07,23:15:20.000,250,10983379,14365,0,1694128519,13098.91001305999,61.10390270999778,53557.28571912001
2023-09-07,23:15:21.000,250,10983441,14885,0,1694128520,13098.91001305999,61.06865706000099,53557.31366760001
2023-09-07,23:15:22.000,250,10983451,14445,0,1694128521,13098.91674937,61.04046054000355,53557.292706240005
2023-09-07,23:15:23.000,250,10983453,14805,0,1694128522,13098.923485679996,61.04046054000355,53557.33462896001
2023-09-07,23:15:24.000,250,10983405,14605,0,1694128523,13098.83591365,61.03341141000419,53557.23680928001
2023-09-07,23:15:25.000,250,10983428,14245,0,1694128524,13098.883067819996,61.01226401999884,53557.194886560006
2023-09-07,23:15:26.000,250,10983359,14765,0,1694128525,13098.89654044,61.03341141000419,53557.28571912001
2023-09-07,23:15:27.000,250,10983421,14405,0,1694128526,13098.86959519999,61.02636228000483,53557.28571912001
2023-09-07,23:15:28.000,250,10983400,14565,0,1694128527,13098.82917733999,61.03341141000419,53557.22982216
2023-09-07,23:15:29.000,250,10983397,14645,0,1694128528,13098.84938626999,61.01226401999884,53557.29969336
2023-09-07,23:15:30.000,250,10983427,14885,0,1694128529,13098.84938626999,61.04750967000291,53557.26475776001
2023-09-07,23:15:31.000,250,10983456,14845,0,1694128530,13098.842649959995,61.04750967000291,53557.28571912001
2023-09-07,23:15:32.000,250,10983422,14725,0,1694128531,13098.80896840999,61.03341141000419,53557.27174488
2023-09-07,23:15:33.000,250,10983430,14365,0,1694128532,13098.83591365,61.0193131499982,53557.25078352
2023-09-07,23:15:34.000,250,10983375,14485,0,1694128533,13098.80896840999,60.9840675000014,53557.18789944001
2023-09-07,23:15:35.000,250,10983390,14365,0,1694128534,13098.77528686,61.00521488999948,53557.18091232
2023-09-07,23:15:36.000,250,10983446,14485,0,1694128535,13098.802232099995,61.01226401999884,53557.25777064
2023-09-07,23:15:37.000,250,10983445,14765,0,1694128536,13098.741605309995,61.00521488999948,53557.21584792001
2023-09-07,23:15:38.000,250,10983362,14645,0,1694128537,13098.70792375999,60.99816576000012,53557.18091232
2023-09-07,23:15:39.000,250,10983454,14605,0,1694128538,13098.734869,60.96996924000268,53557.18091232
2023-09-07,23:15:40.000,250,10983419,14565,0,1694128539,13098.69445114,60.9840675000014,53557.21584792001
2023-09-07,23:15:41.000,250,10983378,14645,0,1694128540,13098.71466007,60.962920110003324,53557.20187368
2023-09-07,23:15:42.000,250,10983416,14245,0,1694128541,13098.70792375999,60.9840675000014,53557.222835040004
2023-09-07,23:15:43.000,250,10983405,14325,0,1694128542,13098.660769589995,60.93472358999861,53557.15296384
2023-09-07,23:15:44.000,250,10983414,14845,0,1694128543,13098.67424221,60.92767445999925,53557.15296384
2023-09-07,23:15:45.000,250,10983429,14525,0,1694128544,13098.68771482999,60.913576200000534,53557.18789944001
2023-09-07,23:15:46.000,250,10983421,14605,0,1694128545,13098.660769589995,60.96996924000268,53557.20187368
2023-09-07,23:15:47.000,250,10983399,14645,0,1694128546,13098.57319756,60.94177271999797,53557.15296384
2023-09-07,23:15:48.000,250,10983423,14885,0,1694128547,13098.54625231999,60.948821850004606,53557.11802824001
2023-09-07,23:15:49.000,250,10983408,14525,0,1694128548,13098.532779699999,60.948821850004606,53557.18091232
2023-09-07,23:15:50.000,250,10983371,14405,0,1694128549,13098.579933869994,60.92767445999925,53557.23680928001
2023-09-07,23:15:51.000,250,10983474,14565,0,1694128550,13098.478889219994,60.94177271999797,53557.11802824001
2023-09-07,23:15:52.000,250,10983396,14405,0,1694128551,13098.55298863,60.899477940001816,53557.27174488
2023-09-07,23:15:53.000,250,10983439,14845,0,1694128552,13098.492361839999,60.913576200000534,53557.16693808001
2023-09-07,23:15:54.000,250,10983404,14525,0,1694128553,13098.499098149994,60.913576200000534,53557.23680928001
2023-09-07,23:15:55.000,250,10983371,14485,0,1694128554,13098.458680289994,60.8853796800031,53557.23680928001
2023-09-07,23:15:56.000,250,10983407,14725,0,1694128555,13098.458680289994,60.8853796800031,53557.1389896
2023-09-07,23:15:57.000,250,10983429,14605,0,1694128556,13098.364371949989,60.92062532999989,53557.055144160004
2023-09-07,23:15:58.000,250,10983426,14525,0,1694128557,13098.350899329998,60.955870980003965,53557.08309264
2023-09-07,23:15:59.000,250,10983429,14245,0,1694128558,13098.357635639994,60.948821850004606,53557.08309264
2023-09-07,23:16:00.000,250,10983369,14445,0,1694128559,13098.357635639994,60.92767445999925,53557.13200248
2023-09-07,23:16:01.000,250,10983423,14445,0,1694128560,13098.283536229988,60.948821850004606,53557.15995096
2023-09-07,23:16:02.000,250,10983405,14445,0,1694128561,13098.357635639994,60.96996924000268,53557.18091232
2023-09-07,23:16:03.000,250,10983358,14245,0,1694128562,13098.276799919993,60.96996924000268,53557.1389896
2023-09-07,23:16:04.000,250,10983388,14765,0,1694128563,13098.243118369988,61.00521488999948,53557.11104112
2023-09-07,23:16:05.000,250,10983427,14565,0,1694128564,13098.195964199993,61.03341141000419,53557.16693808001
2023-09-07,23:16:06.000,250,10983422,14565,0,1694128565,13098.175755269993,61.02636228000483,53557.13200248
2023-09-07,23:16:07.000,250,10983443,14685,0,1694128566,13098.135337409993,61.01226401999884,53557.194886560006
2023-09-07,23:16:08.000,250,10983439,14805,0,1694128567,13098.115128479993,61.089804449999065,53557.04116992
2023-09-07,23:16:09.000,250,10983458,14765,0,1694128568,13098.142073720002,61.00521488999948,53557.15995096
2023-09-07,23:16:10.000,250,10983429,14565,0,1694128569,13098.108392169997,61.04750967000291,53557.08309264
2023-09-07,23:16:11.000,250,10983426,14605,0,1694128570,13098.088183239997,61.04750967000291,53557.09706688001
2023-09-07,23:16:12.000,250,10983414,14325,0,1694128571,13098.034292759992,61.06865706000099,53557.08309264
2023-09-07,23:16:13.000,250,10983442,14445,0,1694128572,13098.074710619992,61.04046054000355,53557.16693808001
2023-09-07,23:16:14.000,250,10983409,14605,0,1694128573,13098.000611210002,61.075706190000346,53556.957324480005
2023-09-07,23:16:15.000,250,10983441,14405,0,1694128574,13097.993874899992,61.10390270999778,53557.06213128
2023-09-07,23:16:16.000,250,10983445,14325,0,1694128575,13098.067974309997,61.11800097000378,53557.06911840001
2023-09-07,23:16:17.000,250,10983396,14565,0,1694128576,13098.034292759992,61.132099230002495,53557.173925200004
2023-09-07,23:16:18.000,250,10983469,14525,0,1694128577,13098.034292759992,61.139148360001855,53557.1389896
2023-09-07,23:16:19.000,250,10983406,14445,0,1694128578,13097.960193350002,61.16734487999929,53557.104054
2023-09-07,23:16:20.000,250,10983400,14125,0,1694128579,13097.987138589997,61.18144313999801,53557.125015360005
2023-09-07,23:16:21.000,250,10983410,14765,0,1694128580,13097.987138589997,61.11095184000442,53557.11104112
2023-09-07,23:16:22.000,250,10983403,14165,0,1694128581,13098.014083829992,61.20259053000336,53557.08309264
2023-09-07,23:16:23.000,250,10983410,14285,0,1694128582,13097.953457039992,61.188492270004645,53557.076105520006
2023-09-07,23:16:24.000,250,10983399,14405,0,1694128583,13097.980402280002,61.20259053000336,53557.027195680006
2023-09-07,23:16:25.000,250,10983419,14205,0,1694128584,13098.061238000002,61.17439400999865,53557.104054
2023-09-07,23:16:26.000,250,10983399,14285,0,1694128585,13098.027556449997,61.21668879000208,53557.09706688001
2023-09-07,23:16:27.000,250,10983395,14205,0,1694128586,13098.034292759992,61.2307870500008,53557.14597672001
2023-09-07,23:16:28.000,250,10983353,13885,0,1694128587,13097.946720729997,61.23783618000016,53557.01322144
2023-09-07,23:16:29.000,250,10983412,13885,0,1694128588,13098.000611210002,61.24488530999952,53556.98527296
2023-09-07,23:16:30.000,250,10983357,14605,0,1694128589,13098.047765379997,61.258983569998236,53557.04815704001
2023-09-07,23:16:31.000,250,10983447,14205,0,1694128590,13098.020820140002,61.258983569998236,53557.04815704001
2023-09-07,23:16:32.000,250,10983444,14365,0,1694128591,13098.041029070002,61.27308183000423,53557.06911840001
2023-09-07,23:16:33.000,250,10983412,14365,0,1694128592,13097.966929659997,61.258983569998236,53557.055144160004
2023-09-07,23:16:34.000,250,10983454,14485,0,1694128593,13097.973665969992,61.28013096000359,53557.09007976
2023-09-07,23:16:35.000,250,10983379,14325,0,1694128594,13098.027556449997,61.28013096000359,53557.11104112
2023-09-07,23:16:36.000,250,10983440,14165,0,1694128595,13098.054501689992,61.28013096000359,53557.055144160004
2023-09-07,23:16:37.000,250,10983462,13965,0,1694128596,13098.034292759992,61.30127835000167,53557.08309264
2023-09-07,23:16:38.000,250,10983417,14165,0,1694128597,13098.007347519997,61.30127835000167,53557.006234320004
2023-09-07,23:16:39.000,250,10983431,14365,0,1694128598,13097.933248109992,61.29422922000231,53557.027195680006
2023-09-07,23:16:40.000,250,10983390,14325,0,1694128599,13098.007347519997,61.3294748699991,53557.08309264
2023-09-07,23:16:41.000,250,10983391,14485,0,1694128600,13098.007347519997,61.29422922000231,53557.11104112
2023-09-07,23:16:42.000,250,10983460,14485,0,1694128601,13098.014083829992,61.308327480001026,53557.11802824001
2023-09-07,23:16:43.000,250,10983431,14685,0,1694128602,13097.993874899992,61.26603270000487,53557.09706688001
2023-09-07,23:16:44.000,250,10983398,14325,0,1694128603,13097.933248109992,61.29422922000231,53557.006234320004
2023-09-07,23:16:45.000,250,10983394,14485,0,1694128604,13097.892830249992,61.27308183000423,53556.9643116
2023-09-07,23:16:46.000,250,10983400,14325,0,1694128605,13097.913039179992,61.308327480001026,53557.01322144
2023-09-07,23:16:47.000,250,10983406,14565,0,1694128606,13097.966929659997,61.3294748699991,53557.11802824001
2023-09-07,23:16:48.000,250,10983413,14445,0,1694128607,13097.946720729997,61.308327480001026,53557.076105520006
2023-09-07,23:16:49.000,250,10983416,14525,0,1694128608,13097.973665969992,61.29422922000231,53557.06213128
2023-09-07,23:16:50.000,250,10983366,14405,0,1694128609,13097.953457039992,61.308327480001026,53557.04116992
2023-09-07,23:16:51.000,250,10983385,14325,0,1694128610,13097.980402280002,61.26603270000487,53557.11802824001
2023-09-07,23:16:52.000,250,10983399,14445,0,1694128611,13097.993874899992,61.315376610000385,53557.04815704001
2023-09-07,23:16:53.000,250,10983359,14205,0,1694128612,13097.980402280002,61.315376610000385,53557.09007976
2023-09-07,23:16:54.000,250,10983407,14205,0,1694128613,13097.939984420002,61.308327480001026,53556.98527296
2023-09-07,23:16:55.000,250,10983454,14525,0,1694128614,13097.939984420002,61.3294748699991,53557.027195680006
2023-09-07,23:16:56.000,250,10983424,14605,0,1694128615,13097.946720729997,61.315376610000385,53557.076105520006
2023-09-07,23:16:57.000,250,10983386,14725,0,1694128616,13097.946720729997,61.33652399999846,53557.055144160004
2023-09-07,23:16:58.000,250,10983379,14605,0,1694128617,13097.953457039992,61.33652399999846,53557.02020856001
2023-09-07,23:16:59.000,250,10983444,14205,0,1694128618,13097.919775490001,61.33652399999846,53556.99924720001
2023-09-07,23:17:00.000,250,10983457,14725,0,1694128619,13097.939984420002,61.364720520003175,53557.02020856001
2023-09-07,23:17:01.000,250,10983426,14445,0,1694128620,13097.993874899992,61.364720520003175,53557.01322144
2023-09-07,23:17:02.000,250,10983394,14285,0,1694128621,13098.007347519997,61.37881878000189,53557.055144160004
2023-09-07,23:17:03.000,250,10983412,14365,0,1694128622,13097.960193350002,61.371769650002534,53557.0341828
2023-09-07,23:17:04.000,250,10983414,14525,0,1694128623,13098.027556449997,61.41406442999869,53557.0341828
2023-09-07,23:17:05.000,250,10983436,14525,0,1694128624,13097.966929659997,61.43521182000404,53557.0341828
2023-09-07,23:17:06.000,250,10983349,14645,0,1694128625,13097.960193350002,61.4775066000002,53556.95033736001
2023-09-07,23:17:07.000,250,10983462,14805,0,1694128626,13097.973665969992,61.45635921000212,53557.09007976
2023-09-07,23:17:08.000,250,10983422,14445,0,1694128627,13097.933248109992,61.50570312000491,53557.02020856001
2023-09-07,23:17:09.000,250,10983482,14765,0,1694128628,13097.987138589997,61.484555729999556,53557.08309264
2023-09-07,23:17:10.000,250,10983443,14445,0,1694128629,13097.872621319992,61.52685051000299,53556.99226008
2023-09-07,23:17:11.000,250,10983411,14205,0,1694128630,13097.946720729997,61.51980138000363,53557.06911840001
2023-09-07,23:17:12.000,250,10983441,14725,0,1694128631,13097.919775490001,61.597341810003854,53557.027195680006
2023-09-07,23:17:13.000,250,10983486,14645,0,1694128632,13097.919775490001,61.540948770001705,53557.006234320004
2023-09-07,23:17:14.000,250,10983416,14245,0,1694128633,13097.892830249992,61.56209615999978,53556.95033736001
2023-09-07,23:17:15.000,250,10983462,14365,0,1694128634,13097.933248109992,61.533899640002346,53556.97129872
2023-09-07,23:17:16.000,250,10983456,14365,0,1694128635,13097.832203459991,61.60439094000321,53556.94335024
2023-09-07,23:17:17.000,250,10983445,14765,0,1694128636,13097.845676079996,61.61144007000257,53556.92937600001
2023-09-07,23:17:18.000,250,10983438,14325,0,1694128637,13097.778312980001,61.56209615999978,53556.87347904
2023-09-07,23:17:19.000,250,10983424,14365,0,1694128638,13097.805258219996,61.590292680004495,53556.86649192
2023-09-07,23:17:20.000,250,10983432,14565,0,1694128639,13097.778312980001,61.64668571999937,53556.92238888
2023-09-07,23:17:21.000,250,10983444,14445,0,1694128640,13097.838939770001,61.597341810003854,53556.88046616001
2023-09-07,23:17:22.000,250,10983432,14405,0,1694128641,13097.892830249992,61.63963659000001,53557.0341828
2023-09-07,23:17:23.000,250,10983425,14965,0,1694128642,13097.791785599991,61.58324354999786,53556.92937600001
2023-09-07,23:17:24.000,250,10983458,14405,0,1694128643,13097.818730840001,61.62553833000129,53556.957324480005
2023-09-07,23:17:25.000,250,10983378,14645,0,1694128644,13097.825467149996,61.62553833000129,53556.99226008
2023-09-07,23:17:26.000,250,10983399,14485,0,1694128645,13097.778312980001,61.60439094000321,53556.92238888
2023-09-07,23:17:27.000,250,10983414,14565,0,1694128646,13097.710949879991,61.62553833000129,53556.86649192
2023-09-07,23:17:28.000,250,10983429,14565,0,1694128647,13097.69747726,61.66078397999809,53556.859504800006
2023-09-07,23:17:29.000,250,10983448,14765,0,1694128648,13097.731158809991,61.63963659000001,53556.91540176
2023-09-07,23:17:30.000,250,10983379,14605,0,1694128649,13097.791785599991,61.66078397999809,53556.957324480005
2023-09-07,23:17:31.000,250,10983436,14645,0,1694128650,13097.785049289996,61.63963659000001,53556.98527296
2023-09-07,23:17:32.000,250,10983433,14405,0,1694128651,13097.771576669991,61.66783311000472,53556.91540176
2023-09-07,23:17:33.000,250,10983403,14725,0,1694128652,13097.744631429996,61.66783311000472,53556.93636312
2023-09-07,23:17:34.000,250,10983381,14645,0,1694128653,13097.751367739991,61.63963659000001,53556.88046616001
2023-09-07,23:17:35.000,250,10983409,14845,0,1694128654,13097.67726833,61.6889805000028,53556.789633600005
2023-09-07,23:17:36.000,250,10983384,14605,0,1694128655,13097.731158809991,61.66783311000472,53556.908414640006
2023-09-07,23:17:37.000,250,10983420,14685,0,1694128656,13097.67726833,61.62553833000129,53556.887453280004
2023-09-07,23:17:38.000,250,10983344,14365,0,1694128657,13097.69747726,61.67488224000408,53556.908414640006
2023-09-07,23:17:39.000,250,10983421,15125,0,1694128658,13097.710949879991,61.61144007000257,53556.88046616001
2023-09-07,23:17:40.000,250,10983422,14645,0,1694128659,13097.663795709996,61.61144007000257,53556.838543440004
2023-09-07,23:17:41.000,250,10983405,14605,0,1694128660,13097.643586779996,61.58324354999786,53556.78264648001
2023-09-07,23:17:42.000,250,10983410,14405,0,1694128661,13097.643586779996,61.597341810003854,53556.838543440004
2023-09-07,23:17:43.000,250,10983428,14325,0,1694128662,13097.63011415999,61.58324354999786,53556.789633600005
2023-09-07,23:17:44.000,250,10983402,14645,0,1694128663,13097.6570594,61.590292680004495,53556.859504800006
2023-09-07,23:17:45.000,250,10983393,14565,0,1694128664,13097.603168919995,61.61144007000257,53556.81059496001
2023-09-07,23:17:46.000,250,10983412,14605,0,1694128665,13097.71768619,61.5761944199985,53556.84553056
2023-09-07,23:17:47.000,250,10983450,14485,0,1694128666,13097.6570594,61.60439094000321,53556.83155632001
2023-09-07,23:17:48.000,250,10983444,14605,0,1694128667,13097.60990522999,61.590292680004495,53556.81758208
2023-09-07,23:17:49.000,250,10983467,14365,0,1694128668,13097.52906950999,61.63258746000065,53556.76867224
2023-09-07,23:17:50.000,250,10983399,14445,0,1694128669,13097.57622368,61.58324354999786,53556.84553056
2023-09-07,23:17:51.000,250,10983398,14565,0,1694128670,13097.61664154,61.56209615999978,53556.887453280004
2023-09-07,23:17:52.000,250,10983444,14285,0,1694128671,13097.59643261,61.58324354999786,53556.92937600001
2023-09-07,23:17:53.000,250,10983414,14285,0,1694128672,13097.562751059995,61.597341810003854,53556.838543440004
2023-09-07,23:17:54.000,250,10983396,14805,0,1694128673,13097.48865164999,61.61144007000257,53556.84553056
2023-09-07,23:17:55.000,250,10983435,14205,0,1694128674,13097.55601475,61.58324354999786,53556.887453280004
2023-09-07,23:17:56.000,250,10983483,14365,0,1694128675,13097.52906950999,61.60439094000321,53556.859504800006
2023-09-07,23:17:57.000,250,10983432,14485,0,1694128676,13097.44823378999,61.65373484999873,53556.83155632001
2023-09-07,23:17:58.000,250,10983441,14525,0,1694128677,13097.46844271999,61.62553833000129,53556.85251768001
2023-09-07,23:17:59.000,250,10983472,14565,0,1694128678,13097.50886057999,61.63258746000065,53556.887453280004
2023-09-07,23:18:00.000,250,10983416,14525,0,1694128679,13097.41455224,61.63258746000065,53556.88046616001
2023-09-07,23:18:01.000,250,10983449,14565,0,1694128680,13097.47517903,61.61144007000257,53556.87347904
2023-09-07,23:18:02.000,250,10983423,14765,0,1694128681,13097.421288549995,61.63258746000065,53556.83155632001
2023-09-07,23:18:03.000,250,10983439,14125,0,1694128682,13097.47517903,61.61848920000193,53556.887453280004
2023-09-07,23:18:04.000,250,10983429,14245,0,1694128683,13097.40781592999,61.61848920000193,53556.85251768001
2023-09-07,23:18:05.000,250,10983371,14485,0,1694128684,13097.39434331,61.61848920000193,53556.81758208
2023-09-07,23:18:06.000,250,10983454,14445,0,1694128685,13097.360661759994,61.64668571999937,53556.84553056
2023-09-07,23:18:07.000,250,10983378,14605,0,1694128686,13097.37413438,61.60439094000321,53556.81758208
2023-09-07,23:18:08.000,250,10983394,14605,0,1694128687,13097.39434331,61.67488224000408,53556.859504800006
2023-09-07,23:18:09.000,250,10983430,14805,0,1694128688,13097.340452829994,61.63963659000001,53556.81059496001
2023-09-07,23:18:10.000,250,10983425,14285,0,1694128689,13097.33371652,61.6889805000028,53556.8245692
2023-09-07,23:18:11.000,250,10983386,14405,0,1694128690,13097.340452829994,61.66783311000472,53556.8245692
2023-09-07,23:18:12.000,250,10983455,14805,0,1694128691,13097.279826039994,61.68193137000344,53556.80360784
2023-09-07,23:18:13.000,250,10983376,14565,0,1694128692,13097.205726629989,61.6889805000028,53556.72674952
2023-09-07,23:18:14.000,250,10983423,14405,0,1694128693,13097.225935559989,61.70307876000152,53556.76867224
2023-09-07,23:18:15.000,250,10983434,14565,0,1694128694,13097.172045079998,61.68193137000344,53556.70578816
2023-09-07,23:18:16.000,250,10983390,14525,0,1694128695,13097.165308769989,61.717177020000236,53556.670852560004
2023-09-07,23:18:17.000,250,10983438,14405,0,1694128696,13097.232671869999,61.69602963000216,53556.754698
2023-09-07,23:18:18.000,250,10983446,14405,0,1694128697,13097.219199249994,61.731275279998954,53556.72674952
2023-09-07,23:18:19.000,250,10983380,14445,0,1694128698,13097.158572459994,61.724226149999595,53556.68482680001
2023-09-07,23:18:20.000,250,10983429,14925,0,1694128699,13097.077736739993,61.75242267000431,53556.61495560001
2023-09-07,23:18:21.000,250,10983491,14725,0,1694128700,13097.084473049988,61.731275279998954,53556.670852560004
2023-09-07,23:18:22.000,250,10983428,14205,0,1694128701,13097.050791499998,61.73832440999831,53556.58002
2023-09-07,23:18:23.000,250,10983424,14365,0,1694128702,13097.050791499998,61.74537353999767,53556.55905864
2023-09-07,23:18:24.000,250,10983420,14485,0,1694128703,13097.003637329988,61.7876683200011,53556.60796848
2023-09-07,23:18:25.000,250,10983470,14245,0,1694128704,13096.990164709998,61.75242267000431,53556.60796848
2023-09-07,23:18:26.000,250,10983456,14405,0,1694128705,13097.017109949993,61.766520930003026,53556.62892984
2023-09-07,23:18:27.000,250,10983493,14605,0,1694128706,13097.017109949993,61.773570060002385,53556.62892984
2023-09-07,23:18:28.000,250,10983449,14485,0,1694128707,13097.010373639998,61.759471800003666,53556.58002
2023-09-07,23:18:29.000,250,10983411,14285,0,1694128708,13096.909328989997,61.81586483999854,53556.5101488
2023-09-07,23:18:30.000,250,10983424,14885,0,1694128709,13096.902592680002,61.8229139699979,53556.53111016
2023-09-07,23:18:31.000,250,10983422,14605,0,1694128710,13096.936274229993,61.7876683200011,53556.54508440001
2023-09-07,23:18:32.000,250,10983437,14765,0,1694128711,13096.929537919998,61.8229139699979,53556.58700712
2023-09-07,23:18:33.000,250,10983416,14325,0,1694128712,13096.895856369993,61.8229139699979,53556.56604576001
2023-09-07,23:18:34.000,250,10983407,14845,0,1694128713,13096.862174820002,61.829963100004534,53556.51713592001
2023-09-07,23:18:35.000,250,10983462,14565,0,1694128714,13096.943010540002,61.8229139699979,53556.58700712
2023-09-07,23:18:36.000,250,10983452,14525,0,1694128715,13096.889120059997,61.84406136000325,53556.54508440001
2023-09-07,23:18:37.000,250,10983371,14285,0,1694128716,13096.882383750002,61.85815962000197,53556.552071520004
2023-09-07,23:18:38.000,250,10983426,14645,0,1694128717,13096.895856369993,61.87930701000005,53556.56604576001
2023-09-07,23:18:39.000,250,10983414,14285,0,1694128718,13096.821756960002,61.85111049000261,53556.47521320001
2023-09-07,23:18:40.000,250,10983383,14525,0,1694128719,13096.808284339997,61.900454399998125,53556.46822608
2023-09-07,23:18:41.000,250,10983454,14805,0,1694128720,13096.889120059997,61.85815962000197,53556.53809728
2023-09-07,23:18:42.000,250,10983412,14565,0,1694128721,13096.848702199997,61.87930701000005,53556.48918744
2023-09-07,23:18:43.000,250,10983439,14565,0,1694128722,13096.808284339997,61.893405269998766,53556.41931624
2023-09-07,23:18:44.000,250,10983429,14325,0,1694128723,13096.835229579992,61.9357000500022,53556.4402776
2023-09-07,23:18:45.000,250,10983456,14885,0,1694128724,13096.835229579992,61.90750353000476,53556.4402776
2023-09-07,23:18:46.000,250,10983377,14085,0,1694128725,13096.828493269997,61.893405269998766,53556.405342000005
2023-09-07,23:18:47.000,250,10983380,14565,0,1694128726,13096.774602789992,61.900454399998125,53556.29354808
2023-09-07,23:18:48.000,250,10983491,14365,0,1694128727,13096.754393859992,61.949798310000915,53556.34944504001
2023-09-07,23:18:49.000,250,10983442,14205,0,1694128728,13096.835229579992,61.96389656999963,53556.39136776
2023-09-07,23:18:50.000,250,10983441,14485,0,1694128729,13096.828493269997,61.942749180001556,53556.41232912
2023-09-07,23:18:51.000,250,10983453,14725,0,1694128730,13096.801548030002,61.96389656999963,53556.3704064
2023-09-07,23:18:52.000,250,10983476,14685,0,1694128731,13096.767866479997,61.999142220003705,53556.34944504001
2023-09-07,23:18:53.000,250,10983420,14285,0,1694128732,13096.788075409997,62.02733874000114,53556.335470800004
2023-09-07,23:18:54.000,250,10983433,14565,0,1694128733,13096.761130170002,62.0343878700005,53556.27258672
2023-09-07,23:18:55.000,250,10983479,14125,0,1694128734,13096.754393859992,62.02028961000178,53556.27957384001
2023-09-07,23:18:56.000,250,10983405,14485,0,1694128735,13096.774602789992,62.006191350003064,53556.356432160006
2023-09-07,23:18:57.000,250,10983421,14365,0,1694128736,13096.761130170002,61.97094569999899,53556.34245792
2023-09-07,23:18:58.000,250,10983440,14205,0,1694128737,13096.734184929992,62.006191350003064,53556.37739352001
2023-09-07,23:18:59.000,250,10983509,14845,0,1694128738,13096.734184929992,62.01324048000242,53556.3704064
2023-09-07,23:19:00.000,250,10983458,14445,0,1694128739,13096.707239689997,61.992093090004346,53556.34245792
2023-09-07,23:19:01.000,250,10983482,14685,0,1694128740,13096.727448619997,62.0343878700005,53556.335470800004
2023-09-07,23:19:02.000,250,10983459,14565,0,1694128741,13096.693767069992,61.999142220003705,53556.356432160006
2023-09-07,23:19:03.000,250,10983397,14725,0,1694128742,13096.619667660001,62.006191350003064,53556.25162536
2023-09-07,23:19:04.000,250,10983396,14885,0,1694128743,13096.619667660001,62.08373178000329,53556.3005352
2023-09-07,23:19:05.000,250,10983405,14845,0,1694128744,13096.660085520001,62.01324048000242,53556.37739352001
2023-09-07,23:19:06.000,250,10983395,14285,0,1694128745,13096.626403969996,62.04143699999986,53556.31450944
2023-09-07,23:19:07.000,250,10983432,14525,0,1694128746,13096.612931349991,62.006191350003064,53556.30752232001
2023-09-07,23:19:08.000,250,10983414,14565,0,1694128747,13096.511886699991,61.992093090004346,53556.23066400001
2023-09-07,23:19:09.000,250,10983437,14525,0,1694128748,13096.552304559991,62.02733874000114,53556.286560960005
2023-09-07,23:19:10.000,250,10983414,14765,0,1694128749,13096.484941459996,62.04143699999986,53556.29354808
2023-09-07,23:19:11.000,250,10983408,14205,0,1694128750,13096.51862301,62.01324048000242,53556.3005352
2023-09-07,23:19:12.000,250,10983436,14285,0,1694128751,13096.491677769991,62.02028961000178,53556.335470800004
2023-09-07,23:19:13.000,250,10983404,14365,0,1694128752,13096.47146883999,62.02733874000114,53556.29354808
2023-09-07,23:19:14.000,250,10983400,14405,0,1694128753,13096.444523599996,62.02733874000114,53556.30752232001
2023-09-07,23:19:15.000,250,10983464,14445,0,1694128754,13096.47820515,62.06258438999794,53556.36341928
2023-09-07,23:19:16.000,250,10983466,14805,0,1694128755,13096.424314669996,62.06258438999794,53556.32848368001
2023-09-07,23:19:17.000,250,10983436,14725,0,1694128756,13096.383896809995,62.05553525999858,53556.27258672
2023-09-07,23:19:18.000,250,10983438,14645,0,1694128757,13096.33674264,62.08373178000329,53556.2655996
2023-09-07,23:19:19.000,250,10983392,14285,0,1694128758,13096.29632478,62.04143699999986,53556.1957284
2023-09-07,23:19:20.000,250,10983431,14365,0,1694128759,13096.323270019995,62.06963352000457,53556.24463824
2023-09-07,23:19:21.000,250,10983403,14645,0,1694128760,13096.343478949995,62.07668265000393,53556.29354808
2023-09-07,23:19:22.000,250,10983437,14445,0,1694128761,13096.303061089995,62.09078091000265,53556.25162536
2023-09-07,23:19:23.000,250,10983441,14605,0,1694128762,13096.323270019995,62.09078091000265,53556.30752232001
2023-09-07,23:19:24.000,250,10983414,14485,0,1694128763,13096.23569799,62.09783004000201,53556.20271552
2023-09-07,23:19:25.000,250,10983449,14285,0,1694128764,13096.262643229995,62.06963352000457,53556.23066400001
2023-09-07,23:19:26.000,250,10983467,14405,0,1694128765,13096.27611585,62.118977430000086,53556.24463824
2023-09-07,23:19:27.000,250,10983459,14725,0,1694128766,13096.242434299995,62.10487917000137,53556.18175416001
2023-09-07,23:19:28.000,250,10983414,14605,0,1694128767,13096.1750712,62.133075689998805,53556.13983144001
2023-09-07,23:19:29.000,250,10983413,14565,0,1694128768,13096.202016439995,62.118977430000086,53556.167779920004
2023-09-07,23:19:30.000,250,10983404,14365,0,1694128769,13096.242434299995,62.08373178000329,53556.237651120005
2023-09-07,23:19:31.000,250,10983480,14645,0,1694128770,13096.22896167999,62.09078091000265,53556.23066400001
2023-09-07,23:19:32.000,250,10983428,14365,0,1694128771,13096.161598579994,62.10487917000137,53556.15380568
2023-09-07,23:19:33.000,250,10983449,14205,0,1694128772,13096.08749916999,62.126026559999445,53556.1258572
2023-09-07,23:19:34.000,250,10983456,14485,0,1694128773,13096.080762859994,62.09078091000265,53556.10489584
2023-09-07,23:19:35.000,250,10983398,14605,0,1694128774,13096.08749916999,62.10487917000137,53556.11188296001
2023-09-07,23:19:36.000,250,10983434,14445,0,1694128775,13096.094235479999,62.10487917000137,53556.055986
2023-09-07,23:19:37.000,250,10983431,14605,0,1694128776,13096.026872379989,62.09783004000201,53555.9861148
2023-09-07,23:19:38.000,250,10983442,14525,0,1694128777,13095.999927139994,62.07668265000393,53556.000089040004
2023-09-07,23:19:39.000,250,10983391,14645,0,1694128778,13096.060553929994,62.08373178000329,53556.055986
2023-09-07,23:19:40.000,250,10983465,14445,0,1694128779,13095.972981899999,62.11192830000073,53556.06297312001
2023-09-07,23:19:41.000,250,10983453,14645,0,1694128780,13095.986454519989,62.09078091000265,53556.02803752
2023-09-07,23:19:42.000,250,10983492,14725,0,1694128781,13095.932564039998,62.10487917000137,53556.03502464
2023-09-07,23:19:43.000,250,10983414,14365,0,1694128782,13095.844992009988,62.10487917000137,53555.951179200005
2023-09-07,23:19:44.000,250,10983421,14605,0,1694128783,13095.858464629993,62.10487917000137,53556.04201176001
2023-09-07,23:19:45.000,250,10983432,14605,0,1694128784,13095.871937249998,62.10487917000137,53556.09092160001
2023-09-07,23:19:46.000,250,10983458,14645,0,1694128785,13095.824783079988,62.11192830000073,53556.07694736
2023-09-07,23:19:47.000,250,10983445,14685,0,1694128786,13095.824783079988,62.10487917000137,53556.069960240005
2023-09-07,23:19:48.000,250,10983475,14525,0,1694128787,13095.770892599998,62.118977430000086,53556.021050400006
2023-09-07,23:19:49.000,250,10983425,14405,0,1694128788,13095.804574149988,62.118977430000086,53556.00707616
2023-09-07,23:19:50.000,250,10983420,14605,0,1694128789,13095.710265809998,62.16127221000352,53556.00707616
2023-09-07,23:19:51.000,250,10983457,14525,0,1694128790,13095.669847949997,62.07668265000393,53556.000089040004
2023-09-07,23:19:52.000,250,10983445,14725,0,1694128791,13095.710265809998,62.10487917000137,53556.000089040004
2023-09-07,23:19:53.000,250,10983444,14285,0,1694128792,13095.615957469992,62.08373178000329,53555.93720496
2023-09-07,23:19:54.000,250,10983427,14805,0,1694128793,13095.622693780002,62.07668265000393,53555.92323072001
2023-09-07,23:19:55.000,250,10983473,14565,0,1694128794,13095.615957469992,62.08373178000329,53555.965153439996
2023-09-07,23:19:56.000,250,10983402,14605,0,1694128795,13095.589012229997,62.133075689998805,53555.965153439996
2023-09-07,23:19:57.000,250,10983434,14245,0,1694128796,13095.548594369997,62.11192830000073,53555.94419208001
2023-09-07,23:19:58.000,250,10983425,14725,0,1694128797,13095.541858060002,62.133075689998805,53555.951179200005
2023-09-07,23:19:59.000,250,10983432,14645,0,1694128798,13095.461022340001,62.11192830000073,53555.853359520006
2023-09-07,23:20:00.000,250,10983430,14445,0,1694128799,13095.461022340001,62.118977430000086,53555.87432088001
2023-09-07,23:20:01.000,250,10983453,14405,0,1694128800,13095.474494959992,62.118977430000086,53555.965153439996
2023-09-07,23:20:02.000,250,10983430,14165,0,1694128801,13095.447549719996,62.133075689998805,53555.93720496
2023-09-07,23:20:03.000,250,10983479,14205,0,1694128802,13095.481231270001,62.08373178000329,53555.93021784
2023-09-07,23:20:04.000,250,10983414,14685,0,1694128803,13095.380186620001,62.126026559999445,53555.832398160004
2023-09-07,23:20:05.000,250,10983423,14605,0,1694128804,13095.427340789996,62.09078091000265,53555.902269360005
2023-09-07,23:20:06.000,250,10983378,14525,0,1694128805,13095.427340789996,62.11192830000073,53555.9162436
2023-09-07,23:20:07.000,250,10983506,14645,0,1694128806,13095.413868169991,62.10487917000137,53555.87432088001
2023-09-07,23:20:08.000,250,10983433,14405,0,1694128807,13095.373450309991,62.133075689998805,53555.86733376
2023-09-07,23:20:09.000,250,10983477,14445,0,1694128808,13095.373450309991,62.126026559999445,53555.89528224001
2023-09-07,23:20:10.000,250,10983449,14365,0,1694128809,13095.373450309991,62.10487917000137,53555.951179200005
2023-09-07,23:20:11.000,250,10983414,14205,0,1694128810,13095.346505069996,62.133075689998805,53555.797462559996
2023-09-07,23:20:12.000,250,10983464,14565,0,1694128811,13095.292614589991,62.133075689998805,53555.79047544
2023-09-07,23:20:13.000,250,10983430,14365,0,1694128812,13095.2993509,62.15422308000416,53555.76252696
2023-09-07,23:20:14.000,250,10983386,14725,0,1694128813,13095.245460419996,62.11192830000073,53555.76951408
2023-09-07,23:20:15.000,250,10983436,14445,0,1694128814,13095.27914197,62.168321340002876,53555.76252696
2023-09-07,23:20:16.000,250,10983393,14365,0,1694128815,13095.292614589991,62.16127221000352,53555.84637240001
2023-09-07,23:20:17.000,250,10983399,14525,0,1694128816,13095.25219672999,62.118977430000086,53555.734578480005
2023-09-07,23:20:18.000,250,10983416,14485,0,1694128817,13095.21851518,62.1471739500048,53555.74855272
2023-09-07,23:20:19.000,250,10983409,13965,0,1694128818,13095.19156993999,62.140124819998164,53555.783488320005
2023-09-07,23:20:20.000,250,10983417,14285,0,1694128819,13095.21851518,62.133075689998805,53555.734578480005
2023-09-07,23:20:21.000,250,10983452,14205,0,1694128820,13095.17136100999,62.16127221000352,53555.70663000001
2023-09-07,23:20:22.000,250,10983426,14485,0,1694128821,13095.15788839,62.16127221000352,53555.77650120001
2023-09-07,23:20:23.000,250,10983473,14125,0,1694128822,13095.124206839995,62.15422308000416,53555.685668640006
2023-09-07,23:20:24.000,250,10983423,14205,0,1694128823,13095.13094314999,62.168321340002876,53555.6716944
2023-09-07,23:20:25.000,250,10983435,14285,0,1694128824,13095.144415769995,62.140124819998164,53555.76951408
2023-09-07,23:20:26.000,250,10983448,14525,0,1694128825,13095.124206839995,62.1471739500048,53555.76252696
2023-09-07,23:20:27.000,250,10983419,14205,0,1694128826,13095.144415769995,62.140124819998164,53555.72759136001
2023-09-07,23:20:28.000,250,10983452,14405,0,1694128827,13095.00968956999,62.133075689998805,53555.615797440005
2023-09-07,23:20:29.000,250,10983458,14445,0,1694128828,13095.02989849999,62.16127221000352,53555.664707280004
2023-09-07,23:20:30.000,250,10983456,14525,0,1694128829,13095.03663481,62.168321340002876,53555.685668640006
2023-09-07,23:20:31.000,250,10983426,14485,0,1694128830,13095.02989849999,62.15422308000416,53555.6716944
2023-09-07,23:20:32.000,250,10983434,14525,0,1694128831,13095.00968956999,62.10487917000137,53555.6716944
2023-09-07,23:20:33.000,250,10983454,14365,0,1694128832,13094.982744329995,62.09078091000265,53555.67868152001
2023-09-07,23:20:34.000,250,10983432,14085,0,1694128833,13094.92885384999,62.1471739500048,53555.64374592
2023-09-07,23:20:35.000,250,10983427,14365,0,1694128834,13094.93559016,62.118977430000086,53555.60881032001
2023-09-07,23:20:36.000,250,10983428,14285,0,1694128835,13094.874963369999,62.11192830000073,53555.58784896001
2023-09-07,23:20:37.000,250,10983460,14245,0,1694128836,13094.881699679994,62.11192830000073,53555.629771679996
2023-09-07,23:20:38.000,250,10983437,14485,0,1694128837,13094.84801812999,62.133075689998805,53555.51099064001
2023-09-07,23:20:39.000,250,10983436,14485,0,1694128838,13094.854754439999,62.10487917000137,53555.55990048001
2023-09-07,23:20:40.000,250,10983452,14325,0,1694128839,13094.861490749994,62.05553525999858,53555.55990048001
2023-09-07,23:20:41.000,250,10983411,14205,0,1694128840,13094.881699679994,62.09078091000265,53555.629771679996
2023-09-07,23:20:42.000,250,10983456,14485,0,1694128841,13094.881699679994,62.126026559999445,53555.629771679996
2023-09-07,23:20:43.000,250,10983414,14285,0,1694128842,13094.854754439999,62.09078091000265,53555.58086184
2023-09-07,23:20:44.000,250,10983390,14045,0,1694128843,13094.760446099994,62.11192830000073,53555.46906792001
2023-09-07,23:20:45.000,250,10983499,14485,0,1694128844,13094.753709789999,62.09783004000201,53555.517977760006
2023-09-07,23:20:46.000,250,10983440,14645,0,1694128845,13094.800863959994,62.09783004000201,53555.51099064001
2023-09-07,23:20:47.000,250,10983393,14285,0,1694128846,13094.773918719999,62.09783004000201,53555.47605504
2023-09-07,23:20:48.000,250,10983427,14205,0,1694128847,13094.720028239994,62.1471739500048,53555.462080799996
2023-09-07,23:20:49.000,250,10983411,14405,0,1694128848,13094.706555619989,62.140124819998164,53555.43413232
2023-09-07,23:20:50.000,250,10983421,14485,0,1694128849,13094.767182409989,62.118977430000086,53555.531952
2023-09-07,23:20:51.000,250,10983433,14245,0,1694128850,13094.787391339989,62.118977430000086,53555.517977760006
2023-09-07,23:20:52.000,250,10983424,14685,0,1694128851,13094.773918719999,62.15422308000416,53555.44111944001
2023-09-07,23:20:53.000,250,10983381,14405,0,1694128852,13094.746973479989,62.140124819998164,53555.46906792001
2023-09-07,23:20:54.000,250,10983429,14565,0,1694128853,13094.720028239994,62.189468730000954,53555.42015808001
2023-09-07,23:20:55.000,250,10983450,14645,0,1694128854,13094.686346689989,62.182419600001595,53555.39220960001
2023-09-07,23:20:56.000,250,10983415,14445,0,1694128855,13094.753709789999,62.175370470002235,53555.4271452
2023-09-07,23:20:57.000,250,10983398,14325,0,1694128856,13094.760446099994,62.19651786000031,53555.45509368
2023-09-07,23:20:58.000,250,10983442,14645,0,1694128857,13094.787391339989,62.21061611999903,53555.462080799996
2023-09-07,23:20:59.000,250,10983421,14485,0,1694128858,13094.740237169994,62.189468730000954,53555.33631264
2023-09-07,23:21:00.000,250,10983440,14325,0,1694128859,13094.746973479989,62.25291090000246,53555.40618384
2023-09-07,23:21:01.000,250,10983415,14205,0,1694128860,13094.679610379993,62.26700916000118,53555.329325520004
2023-09-07,23:21:02.000,250,10983423,14125,0,1694128861,13094.767182409989,62.28815654999926,53555.43413232
2023-09-07,23:21:03.000,250,10983420,14485,0,1694128862,13094.693082999998,62.2811074199999,53555.34329976001
2023-09-07,23:21:04.000,250,10983437,14045,0,1694128863,13094.780655029994,62.31635307000397,53555.42015808001
2023-09-07,23:21:05.000,250,10983448,14205,0,1694128864,13094.834545509999,62.2811074199999,53555.43413232
2023-09-07,23:21:06.000,250,10983426,14445,0,1694128865,13094.82780919999,62.28815654999926,53555.43413232
2023-09-07,23:21:07.000,250,10983466,14445,0,1694128866,13094.854754439999,62.30930394000461,53555.448106560005
2023-09-07,23:21:08.000,250,10983429,14445,0,1694128867,13094.807600269989,62.30930394000461,53555.39220960001
2023-09-07,23:21:09.000,250,10983426,14565,0,1694128868,13094.760446099994,62.31635307000397,53555.31535128
2023-09-07,23:21:10.000,250,10983424,14405,0,1694128869,13094.800863959994,62.33045133000269,53555.4271452
2023-09-07,23:21:11.000,250,10983443,14245,0,1694128870,13094.841281819994,62.32340220000333,53555.41317096
2023-09-07,23:21:12.000,250,10983385,14445,0,1694128871,13094.861490749994,62.31635307000397,53555.44111944001
2023-09-07,23:21:13.000,250,10983428,14405,0,1694128872,13094.86822705999,62.351598720000766,53555.44111944001
2023-09-07,23:21:14.000,250,10983449,14365,0,1694128873,13094.8951723,62.351598720000766,53555.41317096
2023-09-07,23:21:15.000,250,10983432,14405,0,1694128874,13094.962535399995,62.37274610999884,53555.462080799996
2023-09-07,23:21:16.000,250,10983464,14725,0,1694128875,13094.93559016,62.358647850000125,53555.46906792001
2023-09-07,23:21:17.000,250,10983411,14605,0,1694128876,13094.95579909,62.32340220000333,53555.47605504
2023-09-07,23:21:18.000,250,10983430,14245,0,1694128877,13094.91538123,62.3797952399982,53555.41317096
2023-09-07,23:21:19.000,250,10983438,14525,0,1694128878,13094.98948063999,62.3938935000042,53555.44111944001
2023-09-07,23:21:20.000,250,10983450,14405,0,1694128879,13094.982744329995,62.42913915000099,53555.47605504
2023-09-07,23:21:21.000,250,10983421,14445,0,1694128880,13095.01642588,62.45733566999843,53555.48304216
2023-09-07,23:21:22.000,250,10983439,14485,0,1694128881,13095.01642588,62.48553219000314,53555.52496488
2023-09-07,23:21:23.000,250,10983405,14245,0,1694128882,13095.02989849999,62.4925813200025,53555.462080799996
2023-09-07,23:21:24.000,250,10983433,14365,0,1694128883,13094.95579909,62.45733566999843,53555.34329976001
2023-09-07,23:21:25.000,250,10983428,14365,0,1694128884,13095.02989849999,62.4925813200025,53555.37124824001
2023-09-07,23:21:26.000,250,10983432,14325,0,1694128885,13095.05010742999,62.4925813200025,53555.47605504
2023-09-07,23:21:27.000,250,10983385,14205,0,1694128886,13095.0972616,62.4925813200025,53555.40618384
2023-09-07,23:21:28.000,250,10983467,13845,0,1694128887,13095.11747053,62.527826969999296,53555.497016400004
2023-09-07,23:21:29.000,250,10983461,14605,0,1694128888,13095.11073421999,62.54897436000465,53555.44111944001
2023-09-07,23:21:30.000,250,10983449,14245,0,1694128889,13095.0972616,62.55602349000401,53555.44111944001
2023-09-07,23:21:31.000,250,10983429,14325,0,1694128890,13095.184833629995,62.55602349000401,53555.51099064001
2023-09-07,23:21:32.000,250,10983462,14485,0,1694128891,13095.124206839995,62.56307262000337,53555.52496488
2023-09-07,23:21:33.000,250,10983413,14565,0,1694128892,13095.103997909995,62.584220010001445,53555.4271452
2023-09-07,23:21:34.000,250,10983429,14405,0,1694128893,13095.0972616,62.584220010001445,53555.48304216
2023-09-07,23:21:35.000,250,10983400,14485,0,1694128894,13095.205042559995,62.591269140000804,53555.566887600005
2023-09-07,23:21:36.000,250,10983436,14565,0,1694128895,13095.184833629995,62.60536739999952,53555.48304216
2023-09-07,23:21:37.000,250,10983390,14725,0,1694128896,13095.164624699995,62.61241652999888,53555.462080799996
2023-09-07,23:21:38.000,250,10983427,14325,0,1694128897,13095.21851518,62.626514790004876,53555.50400352
2023-09-07,23:21:39.000,250,10983433,14365,0,1694128898,13095.245460419996,62.640613050003594,53555.517977760006
2023-09-07,23:21:40.000,250,10983464,14405,0,1694128899,13095.23198779999,62.64766218000295,53555.448106560005
2023-09-07,23:21:41.000,250,10983405,14445,0,1694128900,13095.285878279996,62.65471131000231,53555.52496488
2023-09-07,23:21:42.000,250,10983504,14565,0,1694128901,13095.25219672999,62.67585870000039,53555.49002928001
2023-09-07,23:21:43.000,250,10983445,14565,0,1694128902,13095.25219672999,62.68995695999911,53555.47605504
2023-09-07,23:21:44.000,250,10983436,14205,0,1694128903,13095.292614589991,62.69700608999847,53555.49002928001
2023-09-07,23:21:45.000,250,10983449,14605,0,1694128904,13095.306087209996,62.69700608999847,53555.54592624
2023-09-07,23:21:46.000,250,10983439,14325,0,1694128905,13095.312823519991,62.66880957000103,53555.51099064001
2023-09-07,23:21:47.000,250,10983422,14805,0,1694128906,13095.366713999996,62.72520261000318,53555.54592624
2023-09-07,23:21:48.000,250,10983450,14125,0,1694128907,13095.326296139996,62.71815348000382,53555.52496488
2023-09-07,23:21:49.000,250,10983435,14685,0,1694128908,13095.27240565999,62.73225174000254,53555.45509368
2023-09-07,23:21:50.000,250,10983447,14325,0,1694128909,13095.285878279996,62.7393008700019,53555.50400352
2023-09-07,23:21:51.000,250,10983446,14605,0,1694128910,13095.353241379991,62.73225174000254,53555.55990048001
2023-09-07,23:21:52.000,250,10983430,14685,0,1694128911,13095.427340789996,62.71815348000382,53555.69964288
2023-09-07,23:21:53.000,250,10983425,14525,0,1694128912,13095.420604480001,62.7393008700019,53555.65073304
2023-09-07,23:21:54.000,250,10983441,14325,0,1694128913,13095.400395550001,62.7393008700019,53555.615797440005
2023-09-07,23:21:55.000,250,10983449,14365,0,1694128914,13095.380186620001,62.7393008700019,53555.629771679996
2023-09-07,23:21:56.000,250,10983383,14325,0,1694128915,13095.440813410001,62.71110435000446,53555.72759136001
2023-09-07,23:21:57.000,250,10983432,14885,0,1694128916,13095.447549719996,62.71815348000382,53555.70663000001
2023-09-07,23:21:58.000,250,10983428,14525,0,1694128917,13095.413868169991,62.760448259999976,53555.685668640006
2023-09-07,23:21:59.000,250,10983445,14645,0,1694128918,13095.400395550001,62.760448259999976,53555.63675880001
2023-09-07,23:22:00.000,250,10983432,14405,0,1694128919,13095.481231270001,62.7393008700019,53555.797462559996
2023-09-07,23:22:01.000,250,10983449,14565,0,1694128920,13095.481231270001,62.753399130000616,53555.76252696
2023-09-07,23:22:02.000,250,10983470,14205,0,1694128921,13095.535121749992,62.73225174000254,53555.79047544
2023-09-07,23:22:03.000,250,10983395,14285,0,1694128922,13095.514912819992,62.774546519998694,53555.77650120001
2023-09-07,23:22:04.000,250,10983467,14325,0,1694128923,13095.474494959992,62.7393008700019,53555.79047544
2023-09-07,23:22:05.000,250,10983416,14645,0,1694128924,13095.494703889992,62.774546519998694,53555.797462559996
2023-09-07,23:22:06.000,250,10983440,14565,0,1694128925,13095.454286029992,62.78864478000469,53555.74855272
2023-09-07,23:22:07.000,250,10983411,14245,0,1694128926,13095.420604480001,62.78864478000469,53555.71361712
2023-09-07,23:22:08.000,250,10983438,14685,0,1694128927,13095.434077099992,62.78159564999805,53555.69964288
2023-09-07,23:22:09.000,250,10983421,14405,0,1694128928,13095.528385439997,62.774546519998694,53555.80444968001
2023-09-07,23:22:10.000,250,10983411,14725,0,1694128929,13095.481231270001,62.767497389999335,53555.82541104001
2023-09-07,23:22:11.000,250,10983355,14765,0,1694128930,13095.420604480001,62.802743040003406,53555.76252696
2023-09-07,23:22:12.000,250,10983418,14325,0,1694128931,13095.461022340001,62.8379886900002,53555.79047544
2023-09-07,23:22:13.000,250,10983439,14605,0,1694128932,13095.447549719996,62.816841300002125,53555.74855272
2023-09-07,23:22:14.000,250,10983437,14365,0,1694128933,13095.413868169991,62.8379886900002,53555.67868152001
2023-09-07,23:22:15.000,250,10983404,14405,0,1694128934,13095.420604480001,62.85208694999892,53555.69964288
2023-09-07,23:22:16.000,250,10983439,14525,0,1694128935,13095.420604480001,62.823890430001484,53555.74855272
2023-09-07,23:22:17.000,250,10983426,14845,0,1694128936,13095.413868169991,62.85208694999892,53555.77650120001
2023-09-07,23:22:18.000,250,10983461,14525,0,1694128937,13095.407131859996,62.90143086000171,53555.77650120001
2023-09-07,23:22:19.000,250,10983438,14685,0,1694128938,13095.373450309991,62.90847999000107,53555.72759136001
2023-09-07,23:22:20.000,250,10983446,14525,0,1694128939,13095.353241379991,62.89438173000235,53555.6716944
2023-09-07,23:22:21.000,250,10983442,14725,0,1694128940,13095.353241379991,62.91552912000043,53555.72759136001
2023-09-07,23:22:22.000,250,10983437,14325,0,1694128941,13095.393659239991,62.92962737999915,53555.74855272
2023-09-07,23:22:23.000,250,10983420,14605,0,1694128942,13095.33976876,62.95782390000386,53555.71361712
2023-09-07,23:22:24.000,250,10983428,14445,0,1694128943,13095.292614589991,62.943725639997865,53555.734578480005
2023-09-07,23:22:25.000,250,10983486,14285,0,1694128944,13095.393659239991,63.01421693999873,53555.84637240001
2023-09-07,23:22:26.000,250,10983459,14645,0,1694128945,13095.420604480001,62.993069550000655,53555.82541104001
2023-09-07,23:22:27.000,250,10983391,14205,0,1694128946,13095.413868169991,63.02126606999809,53555.783488320005
2023-09-07,23:22:28.000,250,10983413,14445,0,1694128947,13095.359977690001,63.035364330004086,53555.72759136001
2023-09-07,23:22:29.000,250,10983477,14805,0,1694128948,13095.346505069996,63.07765911000024,53555.69964288
2023-09-07,23:22:30.000,250,10983383,14365,0,1694128949,13095.400395550001,63.09175736999896,53555.734578480005
2023-09-07,23:22:31.000,250,10983467,14645,0,1694128950,13095.380186620001,63.09175736999896,53555.74855272
2023-09-07,23:22:32.000,250,10983459,14805,0,1694128951,13095.359977690001,63.10585562999768,53555.76252696
2023-09-07,23:22:33.000,250,10983445,14485,0,1694128952,13095.31955983,63.12700302000303,53555.7415656
2023-09-07,23:22:34.000,250,10983457,14725,0,1694128953,13095.359977690001,63.14110128000175,53555.79047544
2023-09-07,23:22:35.000,250,10983428,14285,0,1694128954,13095.31955983,63.162248669999826,53555.853359520006
2023-09-07,23:22:36.000,250,10983411,14565,0,1694128955,13095.326296139996,63.211592580002616,53555.81842392
2023-09-07,23:22:37.000,250,10983458,14405,0,1694128956,13095.27240565999,63.24683822999941,53555.783488320005
2023-09-07,23:22:38.000,250,10983422,14525,0,1694128957,13095.265669349996,63.24683822999941,53555.783488320005
2023-09-07,23:22:39.000,250,10983444,14485,0,1694128958,13095.27914197,63.267985620004765,53555.79047544
2023-09-07,23:22:40.000,250,10983464,14565,0,1694128959,13095.27240565999,63.26093648999813,53555.832398160004
2023-09-07,23:22:41.000,250,10983442,14045,0,1694128960,13095.25219672999,63.28913301000284,53555.80444968001
2023-09-07,23:22:42.000,250,10983434,14365,0,1694128961,13095.27914197,63.28208388000348,53555.84637240001
2023-09-07,23:22:43.000,250,10983391,14365,0,1694128962,13095.19830625,63.2961821400022,53555.74855272
2023-09-07,23:22:44.000,250,10983452,14365,0,1694128963,13095.17809732,63.28913301000284,53555.69964288
2023-09-07,23:22:45.000,250,10983436,14645,0,1694128964,13095.17136100999,63.2961821400022,53555.75553984001
2023-09-07,23:22:46.000,250,10983426,14645,0,1694128965,13095.17136100999,63.331427789999,53555.74855272
2023-09-07,23:22:47.000,250,10983430,14445,0,1694128966,13095.063580049995,63.32437865999964,53555.70663000001
2023-09-07,23:22:48.000,250,10983415,14725,0,1694128967,13095.09052528999,63.33847691999836,53555.67868152001
2023-09-07,23:22:49.000,250,10983429,14245,0,1694128968,13095.13094314999,63.345526049997716,53555.74855272
2023-09-07,23:22:50.000,250,10983421,14565,0,1694128969,13095.124206839995,63.331427789999,53555.76252696
2023-09-07,23:22:51.000,250,10983394,14485,0,1694128970,13095.07705267,63.38077170000179,53555.664707280004
2023-09-07,23:22:52.000,250,10983446,14125,0,1694128971,13095.083788979995,63.35962431000371,53555.72759136001
2023-09-07,23:22:53.000,250,10983450,14365,0,1694128972,13094.962535399995,63.38782083000115,53555.72060424
2023-09-07,23:22:54.000,250,10983455,14445,0,1694128973,13094.94906277999,63.36667344000307,53555.72759136001
2023-09-07,23:22:55.000,250,10983446,14485,0,1694128974,13094.95579909,63.33847691999836,53555.75553984001
2023-09-07,23:22:56.000,250,10983452,14565,0,1694128975,13094.93559016,63.331427789999,53555.6716944
2023-09-07,23:22:57.000,250,10983457,14405,0,1694128976,13094.874963369999,63.32437865999964,53555.6716944
2023-09-07,23:22:58.000,250,10983407,14285,0,1694128977,13094.93559016,63.35257518000435,53555.77650120001
2023-09-07,23:22:59.000,250,10983480,14645,0,1694128978,13094.90864491999,63.345526049997716,53555.72060424
2023-09-07,23:23:00.000,250,10983402,14885,0,1694128979,13094.88843598999,63.36667344000307,53555.72060424
2023-09-07,23:23:01.000,250,10983419,14645,0,1694128980,13094.780655029994,63.331427789999,53555.67868152001
2023-09-07,23:23:02.000,250,10983418,14165,0,1694128981,13094.800863959994,63.36667344000307,53555.685668640006
2023-09-07,23:23:03.000,250,10983408,14405,0,1694128982,13094.733500859998,63.345526049997716,53555.629771679996
2023-09-07,23:23:04.000,250,10983436,14365,0,1694128983,13094.733500859998,63.35257518000435,53555.6018232
2023-09-07,23:23:05.000,250,10983425,14565,0,1694128984,13094.726764549989,63.33847691999836,53555.7415656
2023-09-07,23:23:06.000,250,10983418,14485,0,1694128985,13094.699819309993,63.30323127000156,53555.71361712
2023-09-07,23:23:07.000,250,10983384,14445,0,1694128986,13094.686346689989,63.331427789999,53555.72759136001
2023-09-07,23:23:08.000,250,10983358,14325,0,1694128987,13094.666137759988,63.30323127000156,53555.69265576
2023-09-07,23:23:09.000,250,10983420,14405,0,1694128988,13094.585302039988,63.31732953000028,53555.6716944
2023-09-07,23:23:10.000,250,10983445,14525,0,1694128989,13094.558356799993,63.30323127000156,53555.55291336
2023-09-07,23:23:11.000,250,10983412,14325,0,1694128990,13094.531411559998,63.28913301000284,53555.62278456
2023-09-07,23:23:12.000,250,10983471,14525,0,1694128991,13094.544884180003,63.28208388000348,53555.6018232
2023-09-07,23:23:13.000,250,10983420,14365,0,1694128992,13094.511202629998,63.23978910000005,53555.629771679996
2023-09-07,23:23:14.000,250,10983446,14405,0,1694128993,13094.490993699997,63.23978910000005,53555.54592624
2023-09-07,23:23:15.000,250,10983386,14685,0,1694128994,13094.511202629998,63.23978910000005,53555.6018232
2023-09-07,23:23:16.000,250,10983455,14485,0,1694128995,13094.437103219992,63.25388735999877,53555.58086184
2023-09-07,23:23:17.000,250,10983384,14565,0,1694128996,13094.416894289992,63.25388735999877,53555.55990048001
2023-09-07,23:23:18.000,250,10983418,14325,0,1694128997,13094.443839530002,63.24683822999941,53555.55990048001
2023-09-07,23:23:19.000,250,10983383,14605,0,1694128998,13094.315849639992,63.225690840001334,53555.53893912001
2023-09-07,23:23:20.000,250,10983456,14485,0,1694128999,13094.336058569992,63.23978910000005,53555.566887600005
2023-09-07,23:23:21.000,250,10983420,14565,0,1694129000,13094.349531189997,63.20454345000326,53555.64374592
2023-09-07,23:23:22.000,250,10983354,14565,0,1694129001,13094.295640709992,63.225690840001334,53555.62278456
2023-09-07,23:23:23.000,250,10983405,14365,0,1694129002,13094.329322259997,63.20454345000326,53555.685668640006
2023-09-07,23:23:24.000,250,10983444,14365,0,1694129003,13094.214804989992,63.14815041000111,53555.55291336
2023-09-07,23:23:25.000,250,10983404,14565,0,1694129004,13094.201332370001,63.162248669999826,53555.64374592
2023-09-07,23:23:26.000,250,10983442,14245,0,1694129005,13094.214804989992,63.183396059997904,53555.6018232
2023-09-07,23:23:27.000,250,10983437,14485,0,1694129006,13094.181123440001,63.14110128000175,53555.62278456
2023-09-07,23:23:28.000,250,10983434,14045,0,1694129007,13094.154178199991,63.14815041000111,53555.55990048001
2023-09-07,23:23:29.000,250,10983410,14405,0,1694129008,13094.154178199991,63.12700302000303,53555.65073304
2023-09-07,23:23:30.000,250,10983321,14525,0,1694129009,13094.214804989992,63.13405215000239,53555.63675880001
2023-09-07,23:23:31.000,250,10983359,14325,0,1694129010,13094.167650819996,63.11290476000431,53555.6018232
2023-09-07,23:23:32.000,250,10983428,14165,0,1694129011,13094.140705580001,63.13405215000239,53555.60881032001
2023-09-07,23:23:33.000,250,10983453,14645,0,1694129012,13094.147441889996,63.15519954000047,53555.566887600005
2023-09-07,23:23:34.000,250,10983418,14685,0,1694129013,13094.140705580001,63.11995389000367,53555.6018232
2023-09-07,23:23:35.000,250,10983448,14485,0,1694129014,13094.140705580001,63.09175736999896,53555.62278456
2023-09-07,23:23:36.000,250,10983401,14445,0,1694129015,13094.160914510001,63.09880649999832,53555.55291336
2023-09-07,23:23:37.000,250,10983416,14285,0,1694129016,13094.181123440001,63.09175736999896,53555.59483608
2023-09-07,23:23:38.000,250,10983444,14725,0,1694129017,13094.167650819996,63.10585562999768,53555.59483608
2023-09-07,23:23:39.000,250,10983421,14405,0,1694129018,13094.10028772,63.11995389000367,53555.50400352
2023-09-07,23:23:40.000,250,10983454,14365,0,1694129019,13094.147441889996,63.09175736999896,53555.51099064001
2023-09-07,23:23:41.000,250,10983417,14045,0,1694129020,13094.147441889996,63.07765911000024,53555.47605504
2023-09-07,23:23:42.000,250,10983376,14445,0,1694129021,13094.167650819996,63.09175736999896,53555.4271452
2023-09-07,23:23:43.000,250,10983455,14525,0,1694129022,13094.167650819996,63.049462590002804,53555.497016400004
2023-09-07,23:23:44.000,250,10983424,14405,0,1694129023,13094.174387129991,63.035364330004086,53555.46906792001
2023-09-07,23:23:45.000,250,10983423,14365,0,1694129024,13094.12049665,63.035364330004086,53555.48304216
2023-09-07,23:23:46.000,250,10983450,14525,0,1694129025,13094.174387129991,63.02126606999809,53555.448106560005
2023-09-07,23:23:47.000,250,10983403,14325,0,1694129026,13094.248486539997,62.96487303000322,53555.531952
2023-09-07,23:23:48.000,250,10983460,14685,0,1694129027,13094.214804989992,62.9507747700045,53555.47605504
2023-09-07,23:23:49.000,250,10983365,14485,0,1694129028,13094.235013919992,62.92962737999915,53555.497016400004
2023-09-07,23:23:50.000,250,10983382,14565,0,1694129029,13094.187859749996,62.97192216000258,53555.42015808001
2023-09-07,23:23:51.000,250,10983381,14645,0,1694129030,13094.214804989992,62.936676509998506,53555.44111944001
2023-09-07,23:23:52.000,250,10983399,14725,0,1694129031,13094.288904399997,62.90847999000107,53555.55291336
2023-09-07,23:23:53.000,250,10983395,14885,0,1694129032,13094.295640709992,62.91552912000043,53555.50400352
2023-09-07,23:23:54.000,250,10983442,14285,0,1694129033,13094.309113329997,62.88733260000299,53555.52496488
2023-09-07,23:23:55.000,250,10983444,14245,0,1694129034,13094.416894289992,62.90143086000171,53555.51099064001
2023-09-07,23:23:56.000,250,10983420,14565,0,1694129035,13094.369740119997,62.90847999000107,53555.49002928001
2023-09-07,23:23:57.000,250,10983375,14125,0,1694129036,13094.403421670002,62.88733260000299,53555.531952
2023-09-07,23:23:58.000,250,10983427,14565,0,1694129037,13094.470784769997,62.92257824999979,53555.52496488
2023-09-07,23:23:59.000,250,10983380,14405,0,1694129038,13094.410157979997,62.92962737999915,53555.41317096
2023-09-07,23:24:00.000,250,10983369,14445,0,1694129039,13094.477521079993,62.91552912000043,53555.38522248
2023-09-07,23:24:01.000,250,10983391,14605,0,1694129040,13094.558356799993,62.90847999000107,53555.46906792001
2023-09-07,23:24:02.000,250,10983441,14205,0,1694129041,13094.652665139998,62.90143086000171,53555.53893912001
2023-09-07,23:24:03.000,250,10983454,14125,0,1694129042,13094.625719899988,62.92962737999915,53555.497016400004
2023-09-07,23:24:04.000,250,10983431,14565,0,1694129043,13094.612247279998,62.90847999000107,53555.38522248
2023-09-07,23:24:05.000,250,10983394,14245,0,1694129044,13094.645928829988,62.936676509998506,53555.45509368
2023-09-07,23:24:06.000,250,10983410,14285,0,1694129045,13094.679610379993,62.95782390000386,53555.45509368
2023-09-07,23:24:07.000,250,10983372,14565,0,1694129046,13094.726764549989,62.936676509998506,53555.44111944001
2023-09-07,23:24:08.000,250,10983378,14285,0,1694129047,13094.740237169994,62.9507747700045,53555.34329976001
2023-09-07,23:24:09.000,250,10983378,14325,0,1694129048,13094.84801812999,62.95782390000386,53555.48304216
2023-09-07,23:24:10.000,250,10983357,14485,0,1694129049,13094.90864491999,62.9507747700045,53555.48304216
2023-09-07,23:24:11.000,250,10983430,14405,0,1694129050,13094.814336579999,62.95782390000386,53555.497016400004
2023-09-07,23:24:12.000,250,10983415,14885,0,1694129051,13094.874963369999,62.97192216000258,53555.462080799996
2023-09-07,23:24:13.000,250,10983397,14565,0,1694129052,13094.901908609994,62.97897129000194,53555.55990048001
2023-09-07,23:24:14.000,250,10983427,14565,0,1694129053,13094.922117539994,62.986020420001296,53555.46906792001
2023-09-07,23:24:15.000,250,10983429,14605,0,1694129054,13094.92885384999,62.943725639997865,53555.44111944001
2023-09-07,23:24:16.000,250,10983416,14405,0,1694129055,13095.02989849999,62.96487303000322,53555.53893912001
2023-09-07,23:24:17.000,250,10983444,14445,0,1694129056,13095.07705267,62.936676509998506,53555.57387472
2023-09-07,23:24:18.000,250,10983413,14485,0,1694129057,13095.0972616,62.943725639997865,53555.566887600005
2023-09-07,23:24:19.000,250,10983428,14805,0,1694129058,13095.02989849999,62.97192216000258,53555.51099064001
2023-09-07,23:24:20.000,250,10983436,14525,0,1694129059,13095.0972616,62.97897129000194,53555.58086184
2023-09-07,23:24:21.000,250,10983427,14565,0,1694129060,13095.09052528999,62.986020420001296,53555.54592624
2023-09-07,23:24:22.000,250,10983422,14725,0,1694129061,13095.11747053,63.000118680000014,53555.517977760006
2023-09-07,23:24:23.000,250,10983435,14285,0,1694129062,13095.13094314999,63.00716780999937,53555.55990048001
2023-09-07,23:24:24.000,250,10983441,14405,0,1694129063,13095.225251489996,63.02831520000473,53555.664707280004
2023-09-07,23:24:25.000,250,10983427,14645,0,1694129064,13095.25893304,62.993069550000655,53555.685668640006
2023-09-07,23:24:26.000,250,10983450,14525,0,1694129065,13095.23872411,62.97897129000194,53555.685668640006
2023-09-07,23:24:27.000,250,10983432,14405,0,1694129066,13095.31955983,63.000118680000014,53555.76951408
2023-09-07,23:24:28.000,250,10983435,14365,0,1694129067,13095.285878279996,63.000118680000014,53555.6716944
2023-09-07,23:24:29.000,250,10983440,14285,0,1694129068,13095.25219672999,62.993069550000655,53555.65772016001
2023-09-07,23:24:30.000,250,10983410,14325,0,1694129069,13095.312823519991,63.01421693999873,53555.69964288
2023-09-07,23:24:31.000,250,10983428,13965,0,1694129070,13095.326296139996,63.01421693999873,53555.685668640006
2023-09-07,23:24:32.000,250,10983465,14085,0,1694129071,13095.366713999996,63.000118680000014,53555.62278456
2023-09-07,23:24:33.000,250,10983419,14485,0,1694129072,13095.447549719996,62.96487303000322,53555.74855272
2023-09-07,23:24:34.000,250,10983418,14245,0,1694129073,13095.407131859996,63.02831520000473,53555.7415656
2023-09-07,23:24:35.000,250,10983459,14325,0,1694129074,13095.481231270001,63.01421693999873,53555.734578480005
2023-09-07,23:24:36.000,250,10983442,14325,0,1694129075,13095.400395550001,63.02126606999809,53555.615797440005
2023-09-07,23:24:37.000,250,10983409,14405,0,1694129076,13095.440813410001,63.00716780999937,53555.76951408
2023-09-07,23:24:38.000,250,10983400,14405,0,1694129077,13095.461022340001,63.01421693999873,53555.71361712
2023-09-07,23:24:39.000,250,10983446,14485,0,1694129078,13095.481231270001,62.95782390000386,53555.72759136001
2023-09-07,23:24:40.000,250,10983433,14365,0,1694129079,13095.481231270001,62.97897129000194,53555.783488320005
2023-09-07,23:24:41.000,250,10983424,14565,0,1694129080,13095.541858060002,63.000118680000014,53555.783488320005
2023-09-07,23:24:42.000,250,10983435,14525,0,1694129081,13095.589012229997,62.96487303000322,53555.76252696
2023-09-07,23:24:43.000,250,10983440,14205,0,1694129082,13095.589012229997,62.943725639997865,53555.86034664
2023-09-07,23:24:44.000,250,10983449,14125,0,1694129083,13095.589012229997,62.943725639997865,53555.853359520006
2023-09-07,23:24:45.000,250,10983442,14685,0,1694129084,13095.535121749992,62.9507747700045,53555.83938528
2023-09-07,23:24:46.000,250,10983437,14445,0,1694129085,13095.548594369997,62.96487303000322,53555.8114368
2023-09-07,23:24:47.000,250,10983448,14645,0,1694129086,13095.575539609992,62.9507747700045,53555.86733376
2023-09-07,23:24:48.000,250,10983461,14565,0,1694129087,13095.609221159997,62.96487303000322,53555.853359520006
2023-09-07,23:24:49.000,250,10983401,14605,0,1694129088,13095.636166399992,62.943725639997865,53555.853359520006
2023-09-07,23:24:50.000,250,10983385,14525,0,1694129089,13095.609221159997,62.96487303000322,53555.86733376
2023-09-07,23:24:51.000,250,10983432,14525,0,1694129090,13095.629430089997,62.936676509998506,53555.90925648
2023-09-07,23:24:52.000,250,10983446,14725,0,1694129091,13095.636166399992,62.936676509998506,53555.86733376
2023-09-07,23:24:53.000,250,10983423,14525,0,1694129092,13095.642902710002,62.936676509998506,53555.86733376
2023-09-07,23:24:54.000,250,10983402,14445,0,1694129093,13095.629430089997,62.92962737999915,53555.90925648
2023-09-07,23:24:55.000,250,10983464,14205,0,1694129094,13095.636166399992,62.92257824999979,53555.902269360005
2023-09-07,23:24:56.000,250,10983425,14565,0,1694129095,13095.649639019997,62.943725639997865,53555.951179200005
2023-09-07,23:24:57.000,250,10983399,14445,0,1694129096,13095.696793189993,62.873234340004274,53556.01406328001
2023-09-07,23:24:58.000,250,10983405,14365,0,1694129097,13095.710265809998,62.92962737999915,53556.021050400006
2023-09-07,23:24:59.000,250,10983432,14645,0,1694129098,13095.683320570002,62.88733260000299,53556.08393448
2023-09-07,23:25:00.000,250,10983450,14365,0,1694129099,13095.663111640002,62.88733260000299,53555.951179200005
2023-09-07,23:25:01.000,250,10983441,14365,0,1694129100,13095.737211049993,62.88733260000299,53556.01406328001
2023-09-07,23:25:02.000,250,10983428,14645,0,1694129101,13095.710265809998,62.90847999000107,53556.03502464
2023-09-07,23:25:03.000,250,10983424,14405,0,1694129102,13095.669847949997,62.90847999000107,53556.021050400006
2023-09-07,23:25:04.000,250,10983358,14405,0,1694129103,13095.690056879997,62.936676509998506,53555.94419208001
2023-09-07,23:25:05.000,250,10983433,14445,0,1694129104,13095.676584259993,62.90143086000171,53556.01406328001
2023-09-07,23:25:06.000,250,10983391,14325,0,1694129105,13095.669847949997,62.90847999000107,53556.00707616
2023-09-07,23:25:07.000,250,10983432,14485,0,1694129106,13095.649639019997,62.89438173000235,53556.055986
2023-09-07,23:25:08.000,250,10983446,14245,0,1694129107,13095.636166399992,62.92257824999979,53556.04201176001
2023-09-07,23:25:09.000,250,10983400,14285,0,1694129108,13095.622693780002,62.90847999000107,53556.01406328001
2023-09-07,23:25:10.000,250,10983423,14205,0,1694129109,13095.629430089997,62.91552912000043,53556.02803752
2023-09-07,23:25:11.000,250,10983396,14245,0,1694129110,13095.663111640002,62.91552912000043,53556.01406328001
2023-09-07,23:25:12.000,250,10983436,14645,0,1694129111,13095.636166399992,62.936676509998506,53556.06297312001
2023-09-07,23:25:13.000,250,10983401,14285,0,1694129112,13095.609221159997,62.873234340004274,53556.02803752
2023-09-07,23:25:14.000,250,10983446,14685,0,1694129113,13095.589012229997,62.866185210004915,53555.99310192001
2023-09-07,23:25:15.000,250,10983459,14405,0,1694129114,13095.575539609992,62.873234340004274,53556.069960240005
2023-09-07,23:25:16.000,250,10983423,14485,0,1694129115,13095.535121749992,62.88028347000363,53556.021050400006
2023-09-07,23:25:17.000,250,10983478,14565,0,1694129116,13095.548594369997,62.88028347000363,53556.03502464
2023-09-07,23:25:18.000,250,10983418,14325,0,1694129117,13095.501440200002,62.90143086000171,53556.01406328001
2023-09-07,23:25:19.000,250,10983400,14325,0,1694129118,13095.487967579997,62.90143086000171,53556.021050400006
2023-09-07,23:25:20.000,250,10983446,14525,0,1694129119,13095.575539609992,62.89438173000235,53556.055986
2023-09-07,23:25:21.000,250,10983485,14565,0,1694129120,13095.528385439997,62.88028347000363,53556.09092160001
2023-09-07,23:25:22.000,250,10983420,14365,0,1694129121,13095.521649130002,62.89438173000235,53556.09790872
2023-09-07,23:25:23.000,250,10983429,14245,0,1694129122,13095.535121749992,62.88733260000299,53556.04899888
2023-09-07,23:25:24.000,250,10983435,14165,0,1694129123,13095.501440200002,62.90143086000171,53555.94419208001
2023-09-07,23:25:25.000,250,10983396,14165,0,1694129124,13095.440813410001,62.88028347000363,53555.9162436
2023-09-07,23:25:26.000,250,10983403,14725,0,1694129125,13095.413868169991,62.88028347000363,53556.02803752
2023-09-07,23:25:27.000,250,10983433,14445,0,1694129126,13095.487967579997,62.83093956000084,53556.09790872
2023-09-07,23:25:28.000,250,10983421,14445,0,1694129127,13095.407131859996,62.84503781999956,53555.99310192001
2023-09-07,23:25:29.000,250,10983390,14165,0,1694129128,13095.407131859996,62.8379886900002,53556.000089040004
2023-09-07,23:25:30.000,250,10983438,14485,0,1694129129,13095.454286029992,62.8379886900002,53556.14681856
2023-09-07,23:25:31.000,250,10983406,14485,0,1694129130,13095.467758649997,62.83093956000084,53556.13983144001
2023-09-07,23:25:32.000,250,10983446,14445,0,1694129131,13095.447549719996,62.816841300002125,53556.055986
2023-09-07,23:25:33.000,250,10983411,14205,0,1694129132,13095.454286029992,62.78864478000469,53556.04899888
2023-09-07,23:25:34.000,250,10983417,14205,0,1694129133,13095.454286029992,62.85208694999892,53556.04899888
2023-09-07,23:25:35.000,250,10983387,14165,0,1694129134,13095.407131859996,62.809792170002765,53556.04201176001
2023-09-07,23:25:36.000,250,10983440,13885,0,1694129135,13095.467758649997,62.8379886900002,53556.13284432
2023-09-07,23:25:37.000,250,10983416,14285,0,1694129136,13095.541858060002,62.802743040003406,53556.1258572
2023-09-07,23:25:38.000,250,10983404,14445,0,1694129137,13095.521649130002,62.816841300002125,53556.1258572
2023-09-07,23:25:39.000,250,10983387,14125,0,1694129138,13095.521649130002,62.79569391000405,53556.09790872
2023-09-07,23:25:40.000,250,10983485,14365,0,1694129139,13095.501440200002,62.802743040003406,53556.1258572
2023-09-07,23:25:41.000,250,10983439,14245,0,1694129140,13095.541858060002,62.78864478000469,53556.03502464
2023-09-07,23:25:42.000,250,10983419,14125,0,1694129141,13095.555330679992,62.823890430001484,53556.055986
2023-09-07,23:25:43.000,250,10983396,14405,0,1694129142,13095.541858060002,62.802743040003406,53556.00707616
2023-09-07,23:25:44.000,250,10983386,14325,0,1694129143,13095.595748539992,62.85913607999828,53556.01406328001
2023-09-07,23:25:45.000,250,10983443,14165,0,1694129144,13095.690056879997,62.823890430001484,53556.11188296001
2023-09-07,23:25:46.000,250,10983416,14605,0,1694129145,13095.710265809998,62.823890430001484,53556.09790872
2023-09-07,23:25:47.000,250,10983457,14205,0,1694129146,13095.723738430002,62.8379886900002,53556.07694736
2023-09-07,23:25:48.000,250,10983468,14245,0,1694129147,13095.750683669998,62.83093956000084,53556.07694736
2023-09-07,23:25:49.000,250,10983410,14325,0,1694129148,13095.737211049993,62.809792170002765,53556.07694736
2023-09-07,23:25:50.000,250,10983448,14245,0,1694129149,13095.703529500002,62.809792170002765,53556.04899888
2023-09-07,23:25:51.000,250,10983452,14285,0,1694129150,13095.743947360002,62.809792170002765,53556.01406328001
2023-09-07,23:25:52.000,250,10983390,14405,0,1694129151,13095.818046769993,62.83093956000084,53556.14681856
2023-09-07,23:25:53.000,250,10983429,14245,0,1694129152,13095.851728319998,62.83093956000084,53556.118870080005
2023-09-07,23:25:54.000,250,10983407,14565,0,1694129153,13095.838255699993,62.85208694999892,53556.10489584
2023-09-07,23:25:55.000,250,10983468,14725,0,1694129154,13095.959509279994,62.83093956000084,53556.16079280001
2023-09-07,23:25:56.000,250,10983446,14045,0,1694129155,13095.966245589989,62.84503781999956,53556.14681856
2023-09-07,23:25:57.000,250,10983420,14445,0,1694129156,13095.993190829999,62.85208694999892,53556.167779920004
2023-09-07,23:25:58.000,250,10983426,14405,0,1694129157,13095.946036659989,62.84503781999956,53556.188741280006
2023-09-07,23:25:59.000,250,10983399,14525,0,1694129158,13095.925827729989,62.866185210004915,53556.11188296001
2023-09-07,23:26:00.000,250,10983385,14605,0,1694129159,13095.986454519989,62.8379886900002,53556.1957284
2023-09-07,23:26:01.000,250,10983458,14325,0,1694129160,13095.959509279994,62.83093956000084,53556.118870080005
2023-09-07,23:26:02.000,250,10983440,14245,0,1694129161,13096.040344999994,62.809792170002765,53556.17476704
2023-09-07,23:26:03.000,250,10983446,14405,0,1694129162,13096.04708130999,62.823890430001484,53556.15380568
2023-09-07,23:26:04.000,250,10983390,14245,0,1694129163,13095.993190829999,62.866185210004915,53556.13284432
2023-09-07,23:26:05.000,250,10983427,14365,0,1694129164,13096.026872379989,62.866185210004915,53556.17476704
2023-09-07,23:26:06.000,250,10983393,14005,0,1694129165,13096.08749916999,62.85208694999892,53556.216689760004
2023-09-07,23:26:07.000,250,10983416,14485,0,1694129166,13096.06729023999,62.88733260000299,53556.22367688
2023-09-07,23:26:08.000,250,10983444,14525,0,1694129167,13096.053817619999,62.88028347000363,53556.22367688
2023-09-07,23:26:09.000,250,10983432,14325,0,1694129168,13096.060553929994,62.90143086000171,53556.216689760004
2023-09-07,23:26:10.000,250,10983421,14045,0,1694129169,13096.060553929994,62.90143086000171,53556.13983144001
2023-09-07,23:26:11.000,250,10983487,14285,0,1694129170,13096.094235479999,62.85913607999828,53556.13284432
2023-09-07,23:26:12.000,250,10983414,14285,0,1694129171,13096.141389649994,62.90143086000171,53556.1258572
2023-09-07,23:26:13.000,250,10983395,14845,0,1694129172,13096.121180719994,62.866185210004915,53556.07694736
2023-09-07,23:26:14.000,250,10983396,14125,0,1694129173,13096.13465334,62.90143086000171,53556.069960240005
2023-09-07,23:26:15.000,250,10983401,14285,0,1694129174,13096.12791702999,62.88028347000363,53556.1258572
2023-09-07,23:26:16.000,250,10983396,14245,0,1694129175,13096.10770809999,62.88733260000299,53556.09092160001
2023-09-07,23:26:17.000,250,10983416,14485,0,1694129176,13096.15486227,62.89438173000235,53556.069960240005
2023-09-07,23:26:18.000,250,10983432,14125,0,1694129177,13096.141389649994,62.91552912000043,53556.16079280001
2023-09-07,23:26:19.000,250,10983407,14165,0,1694129178,13096.141389649994,62.90143086000171,53556.15380568
2023-09-07,23:26:20.000,250,10983473,14245,0,1694129179,13096.14812595999,62.95782390000386,53556.20271552
2023-09-07,23:26:21.000,250,10983399,14325,0,1694129180,13096.094235479999,62.91552912000043,53556.118870080005
2023-09-07,23:26:22.000,250,10983433,14605,0,1694129181,13096.121180719994,62.95782390000386,53556.13983144001
2023-09-07,23:26:23.000,250,10983442,14285,0,1694129182,13096.080762859994,62.9507747700045,53556.118870080005
2023-09-07,23:26:24.000,250,10983432,14285,0,1694129183,13096.100971789994,63.00716780999937,53556.16079280001
2023-09-07,23:26:25.000,250,10983412,14325,0,1694129184,13096.15486227,62.986020420001296,53556.17476704
2023-09-07,23:26:26.000,250,10983405,14605,0,1694129185,13096.141389649994,63.000118680000014,53556.23066400001
2023-09-07,23:26:27.000,250,10983422,14205,0,1694129186,13096.14812595999,63.000118680000014,53556.188741280006
2023-09-07,23:26:28.000,250,10983440,14245,0,1694129187,13096.18854381999,62.96487303000322,53556.216689760004
2023-09-07,23:26:29.000,250,10983428,14565,0,1694129188,13096.23569799,62.95782390000386,53556.24463824
2023-09-07,23:26:30.000,250,10983420,14565,0,1694129189,13096.23569799,62.993069550000655,53556.1957284
2023-09-07,23:26:31.000,250,10983419,14325,0,1694129190,13096.26937953999,63.00716780999937,53556.13983144001
2023-09-07,23:26:32.000,250,10983372,14325,0,1694129191,13096.23569799,63.000118680000014,53556.10489584
2023-09-07,23:26:33.000,250,10983413,14365,0,1694129192,13096.28958846999,62.9507747700045,53556.07694736
2023-09-07,23:26:34.000,250,10983398,14405,0,1694129193,13096.23569799,62.986020420001296,53556.13983144001
2023-09-07,23:26:35.000,250,10983467,14485,0,1694129194,13096.242434299995,63.01421693999873,53556.1258572
2023-09-07,23:26:36.000,250,10983514,14405,0,1694129195,13096.222225369995,62.986020420001296,53556.14681856
2023-09-07,23:26:37.000,250,10983427,14485,0,1694129196,13096.23569799,62.986020420001296,53556.09092160001
2023-09-07,23:26:38.000,250,10983413,14365,0,1694129197,13096.202016439995,62.986020420001296,53556.055986
2023-09-07,23:26:39.000,250,10983434,14525,0,1694129198,13096.262643229995,62.943725639997865,53556.17476704
2023-09-07,23:26:40.000,250,10983414,14525,0,1694129199,13096.22896167999,62.936676509998506,53556.15380568
2023-09-07,23:26:41.000,250,10983424,14485,0,1694129200,13096.22896167999,62.95782390000386,53556.13983144001
2023-09-07,23:26:42.000,250,10983424,14325,0,1694129201,13096.26937953999,62.993069550000655,53556.20970264001
2023-09-07,23:26:43.000,250,10983416,14525,0,1694129202,13096.27611585,62.96487303000322,53556.1957284
2023-09-07,23:26:44.000,250,10983386,14405,0,1694129203,13096.20875274999,62.97897129000194,53556.07694736
2023-09-07,23:26:45.000,250,10983436,14605,0,1694129204,13096.1750712,62.986020420001296,53556.021050400006
2023-09-07,23:26:46.000,250,10983413,14445,0,1694129205,13096.222225369995,63.01421693999873,53556.1258572
2023-09-07,23:26:47.000,250,10983390,14565,0,1694129206,13096.27611585,62.9507747700045,53556.14681856
2023-09-07,23:26:48.000,250,10983387,14485,0,1694129207,13096.262643229995,62.986020420001296,53556.13284432
2023-09-07,23:26:49.000,250,10983438,14525,0,1694129208,13096.26937953999,63.01421693999873,53556.17476704
2023-09-07,23:26:50.000,250,10983410,14565,0,1694129209,13096.27611585,63.02126606999809,53556.216689760004
2023-09-07,23:26:51.000,250,10983412,14445,0,1694129210,13096.29632478,63.01421693999873,53556.24463824
2023-09-07,23:26:52.000,250,10983458,14365,0,1694129211,13096.30979739999,62.993069550000655,53556.25162536
2023-09-07,23:26:53.000,250,10983404,14565,0,1694129212,13096.262643229995,63.00716780999937,53556.167779920004
2023-09-07,23:26:54.000,250,10983392,14445,0,1694129213,13096.23569799,63.01421693999873,53556.1957284
2023-09-07,23:26:55.000,250,10983399,14485,0,1694129214,13096.323270019995,63.02831520000473,53556.22367688
2023-09-07,23:26:56.000,250,10983410,14685,0,1694129215,13096.30979739999,63.049462590002804,53556.20970264001
2023-09-07,23:26:57.000,250,10983452,14565,0,1694129216,13096.31653371,63.049462590002804,53556.22367688
2023-09-07,23:26:58.000,250,10983439,14365,0,1694129217,13096.35021525999,63.06356085000152,53556.216689760004
2023-09-07,23:26:59.000,250,10983403,14645,0,1694129218,13096.303061089995,63.02831520000473,53556.30752232001
2023-09-07,23:27:00.000,250,10983437,14485,0,1694129219,13096.33674264,63.02831520000473,53556.3005352
2023-09-07,23:27:01.000,250,10983412,14445,0,1694129220,13096.323270019995,63.07060998000088,53556.27258672
2023-09-07,23:27:02.000,250,10983386,14565,0,1694129221,13096.35021525999,63.07060998000088,53556.24463824
2023-09-07,23:27:03.000,250,10983417,14365,0,1694129222,13096.41757836,63.049462590002804,53556.31450944
2023-09-07,23:27:04.000,250,10983393,14285,0,1694129223,13096.39736943,63.042413460003445,53556.216689760004
2023-09-07,23:27:05.000,250,10983392,14405,0,1694129224,13096.464732529996,63.035364330004086,53556.32149656
2023-09-07,23:27:06.000,250,10983414,14365,0,1694129225,13096.45125990999,63.035364330004086,53556.36341928
2023-09-07,23:27:07.000,250,10983432,14525,0,1694129226,13096.444523599996,63.02831520000473,53556.32848368001
2023-09-07,23:27:08.000,250,10983480,14445,0,1694129227,13096.444523599996,63.049462590002804,53556.3704064
2023-09-07,23:27:09.000,250,10983419,14605,0,1694129228,13096.505150389996,63.035364330004086,53556.27258672
2023-09-07,23:27:10.000,250,10983403,14525,0,1694129229,13096.49841408,63.000118680000014,53556.188741280006
2023-09-07,23:27:11.000,250,10983422,14325,0,1694129230,13096.525359319996,63.000118680000014,53556.2655996
2023-09-07,23:27:12.000,250,10983433,14285,0,1694129231,13096.484941459996,63.035364330004086,53556.25861248001
2023-09-07,23:27:13.000,250,10983436,14525,0,1694129232,13096.599458730001,62.993069550000655,53556.335470800004
2023-09-07,23:27:14.000,250,10983429,14325,0,1694129233,13096.532095629991,63.01421693999873,53556.27258672
2023-09-07,23:27:15.000,250,10983412,14325,0,1694129234,13096.606195039996,62.986020420001296,53556.335470800004
2023-09-07,23:27:16.000,250,10983415,14605,0,1694129235,13096.579249800001,62.986020420001296,53556.27957384001
2023-09-07,23:27:17.000,250,10983413,14165,0,1694129236,13096.565777179996,62.97897129000194,53556.25162536
2023-09-07,23:27:18.000,250,10983455,14405,0,1694129237,13096.585986109996,63.000118680000014,53556.27957384001
2023-09-07,23:27:19.000,250,10983441,14685,0,1694129238,13096.585986109996,62.993069550000655,53556.32149656
2023-09-07,23:27:20.000,250,10983416,14245,0,1694129239,13096.626403969996,62.986020420001296,53556.356432160006
2023-09-07,23:27:21.000,250,10983420,14365,0,1694129240,13096.639876590001,62.97897129000194,53556.237651120005
2023-09-07,23:27:22.000,250,10983385,14525,0,1694129241,13096.585986109996,63.00716780999937,53556.29354808
2023-09-07,23:27:23.000,250,10983380,14365,0,1694129242,13096.680294450001,62.97192216000258,53556.32848368001
2023-09-07,23:27:24.000,250,10983427,14365,0,1694129243,13096.639876590001,62.993069550000655,53556.27957384001
2023-09-07,23:27:25.000,250,10983432,14325,0,1694129244,13096.639876590001,62.96487303000322,53556.29354808
2023-09-07,23:27:26.000,250,10983426,14645,0,1694129245,13096.646612899996,62.97897129000194,53556.32149656
2023-09-07,23:27:27.000,250,10983452,14445,0,1694129246,13096.693767069992,62.9507747700045,53556.32149656
2023-09-07,23:27:28.000,250,10983384,14365,0,1694129247,13096.660085520001,62.943725639997865,53556.356432160006
2023-09-07,23:27:29.000,250,10983429,14685,0,1694129248,13096.626403969996,62.92257824999979,53556.32848368001
2023-09-07,23:27:30.000,250,10983419,14725,0,1694129249,13096.633140279991,62.936676509998506,53556.335470800004
2023-09-07,23:27:31.000,250,10983461,14805,0,1694129250,13096.734184929992,62.90143086000171,53556.37739352001
2023-09-07,23:27:32.000,250,10983429,14405,0,1694129251,13096.707239689997,62.92962737999915,53556.32848368001
2023-09-07,23:27:33.000,250,10983350,14525,0,1694129252,13096.794811719992,62.936676509998506,53556.3704064
2023-09-07,23:27:34.000,250,10983434,14285,0,1694129253,13096.855438509992,62.88028347000363,53556.405342000005
2023-09-07,23:27:35.000,250,10983424,14445,0,1694129254,13096.821756960002,62.943725639997865,53556.384380640004
2023-09-07,23:27:36.000,250,10983371,14285,0,1694129255,13096.848702199997,62.936676509998506,53556.4402776
2023-09-07,23:27:37.000,250,10983429,14285,0,1694129256,13096.916065299993,62.92962737999915,53556.47521320001
2023-09-07,23:27:38.000,250,10983412,14045,0,1694129257,13096.916065299993,62.92257824999979,53556.49617456001
2023-09-07,23:27:39.000,250,10983393,14325,0,1694129258,13096.956483159993,62.91552912000043,53556.47521320001
2023-09-07,23:27:40.000,250,10983429,14165,0,1694129259,13096.943010540002,62.92257824999979,53556.42630336001
2023-09-07,23:27:41.000,250,10983396,14405,0,1694129260,13096.916065299993,62.90847999000107,53556.48918744
2023-09-07,23:27:42.000,250,10983386,14725,0,1694129261,13096.916065299993,62.89438173000235,53556.46123896
2023-09-07,23:27:43.000,250,10983425,14285,0,1694129262,13096.929537919998,62.90143086000171,53556.42630336001
2023-09-07,23:27:44.000,250,10983417,14245,0,1694129263,13096.963219470003,62.90143086000171,53556.44726472001
2023-09-07,23:27:45.000,250,10983453,14805,0,1694129264,13096.976692089993,62.84503781999956,53556.503161680004
2023-09-07,23:27:46.000,250,10983398,14125,0,1694129265,13096.969955779998,62.88028347000363,53556.44726472001
2023-09-07,23:27:47.000,250,10983391,14765,0,1694129266,13096.996901019993,62.83093956000084,53556.454251840005
2023-09-07,23:27:48.000,250,10983397,14325,0,1694129267,13096.983428400003,62.8379886900002,53556.4402776
2023-09-07,23:27:49.000,250,10983421,14565,0,1694129268,13096.976692089993,62.8379886900002,53556.43329048
2023-09-07,23:27:50.000,250,10983460,14325,0,1694129269,13096.983428400003,62.79569391000405,53556.37739352001
2023-09-07,23:27:51.000,250,10983402,14605,0,1694129270,13097.064264119988,62.79569391000405,53556.44726472001
2023-09-07,23:27:52.000,250,10983427,14565,0,1694129271,13097.131627219998,62.78159564999805,53556.53111016
2023-09-07,23:27:53.000,250,10983436,14565,0,1694129272,13097.138363529994,62.79569391000405,53556.46123896
2023-09-07,23:27:54.000,250,10983449,14285,0,1694129273,13097.192254009999,62.78159564999805,53556.46822608
2023-09-07,23:27:55.000,250,10983451,14525,0,1694129274,13097.239408179994,62.74635000000126,53556.49617456001
2023-09-07,23:27:56.000,250,10983415,14565,0,1694129275,13097.252880799999,62.78159564999805,53556.49617456001
2023-09-07,23:27:57.000,250,10983401,14725,0,1694129276,13097.300034969994,62.74635000000126,53556.53111016
2023-09-07,23:27:58.000,250,10983413,14485,0,1694129277,13097.26635341999,62.760448259999976,53556.44726472001
2023-09-07,23:27:59.000,250,10983428,14685,0,1694129278,13097.313507589999,62.7393008700019,53556.47521320001
2023-09-07,23:28:00.000,250,10983408,14125,0,1694129279,13097.35392545,62.68995695999911,53556.51713592001
2023-09-07,23:28:01.000,250,10983416,14285,0,1694129280,13097.40781592999,62.71815348000382,53556.573032880005
2023-09-07,23:28:02.000,250,10983438,14205,0,1694129281,13097.380870689994,62.72520261000318,53556.48220032
2023-09-07,23:28:03.000,250,10983490,14405,0,1694129282,13097.421288549995,62.72520261000318,53556.54508440001
2023-09-07,23:28:04.000,250,10983430,14565,0,1694129283,13097.42802485999,62.7393008700019,53556.503161680004
2023-09-07,23:28:05.000,250,10983380,14405,0,1694129284,13097.441497479995,62.68995695999911,53556.53111016
2023-09-07,23:28:06.000,250,10983445,14645,0,1694129285,13097.42802485999,62.66880957000103,53556.49617456001
2023-09-07,23:28:07.000,250,10983418,14285,0,1694129286,13097.40781592999,62.72520261000318,53556.42630336001
2023-09-07,23:28:08.000,250,10983413,14445,0,1694129287,13097.53580582,62.67585870000039,53556.573032880005
2023-09-07,23:28:09.000,250,10983435,14685,0,1694129288,13097.54927843999,62.64766218000295,53556.60098136
2023-09-07,23:28:10.000,250,10983403,14485,0,1694129289,13097.53580582,62.66176044000167,53556.48220032
2023-09-07,23:28:11.000,250,10983421,14365,0,1694129290,13097.643586779996,62.640613050003594,53556.552071520004
2023-09-07,23:28:12.000,250,10983389,14205,0,1694129291,13097.57622368,62.66880957000103,53556.53111016
2023-09-07,23:28:13.000,250,10983413,14285,0,1694129292,13097.59643261,62.64766218000295,53556.48918744
2023-09-07,23:28:14.000,250,10983377,14485,0,1694129293,13097.69074094999,62.61946565999824,53556.58700712
2023-09-07,23:28:15.000,250,10983380,14445,0,1694129294,13097.744631429996,62.591269140000804,53556.552071520004
2023-09-07,23:28:16.000,250,10983367,14725,0,1694129295,13097.75810405,62.60536739999952,53556.5101488
2023-09-07,23:28:17.000,250,10983456,14525,0,1694129296,13097.865885009996,62.59831827000016,53556.691813920006
2023-09-07,23:28:18.000,250,10983424,14485,0,1694129297,13097.852412389992,62.534876099998655,53556.754698
2023-09-07,23:28:19.000,250,10983417,14685,0,1694129298,13097.879357630001,62.54897436000465,53556.71277528001
2023-09-07,23:28:20.000,250,10983467,14485,0,1694129299,13097.906302869997,62.591269140000804,53556.691813920006
2023-09-07,23:28:21.000,250,10983384,14525,0,1694129300,13097.899566560001,62.56307262000337,53556.70578816
2023-09-07,23:28:22.000,250,10983416,14285,0,1694129301,13097.919775490001,62.584220010001445,53556.691813920006
2023-09-07,23:28:23.000,250,10983390,14285,0,1694129302,13097.913039179992,62.584220010001445,53556.670852560004
2023-09-07,23:28:24.000,250,10983398,14405,0,1694129303,13097.993874899992,62.57012175000273,53556.74771088
2023-09-07,23:28:25.000,250,10983427,14365,0,1694129304,13097.980402280002,62.55602349000401,53556.76867224
2023-09-07,23:28:26.000,250,10983421,14765,0,1694129305,13098.034292759992,62.57012175000273,53556.81059496001
2023-09-07,23:28:27.000,250,10983410,14845,0,1694129306,13098.061238000002,62.54897436000465,53556.88046616001
2023-09-07,23:28:28.000,250,10983446,14685,0,1694129307,13098.081446930002,62.61241652999888,53556.81758208
2023-09-07,23:28:29.000,250,10983373,14485,0,1694129308,13098.094919549992,62.60536739999952,53556.77565936
2023-09-07,23:28:30.000,250,10983493,14245,0,1694129309,13098.094919549992,62.61241652999888,53556.76168512001
2023-09-07,23:28:31.000,250,10983391,14245,0,1694129310,13098.074710619992,62.640613050003594,53556.76867224
2023-09-07,23:28:32.000,250,10983391,14525,0,1694129311,13098.142073720002,62.640613050003594,53556.87347904
2023-09-07,23:28:33.000,250,10983356,14605,0,1694129312,13098.115128479993,62.66176044000167,53556.81758208
2023-09-07,23:28:34.000,250,10983413,14485,0,1694129313,13098.142073720002,62.66176044000167,53556.8245692
2023-09-07,23:28:35.000,250,10983425,14565,0,1694129314,13098.182491580003,62.66176044000167,53556.91540176
2023-09-07,23:28:36.000,250,10983420,14045,0,1694129315,13098.189227889998,62.64766218000295,53556.86649192
2023-09-07,23:28:37.000,250,10983392,14565,0,1694129316,13098.175755269993,62.70405521999783,53556.84553056
2023-09-07,23:28:38.000,250,10983412,14245,0,1694129317,13098.155546339993,62.70405521999783,53556.754698
2023-09-07,23:28:39.000,250,10983452,14165,0,1694129318,13098.155546339993,62.71815348000382,53556.754698
2023-09-07,23:28:40.000,250,10983448,14645,0,1694129319,13098.249854679998,62.7393008700019,53556.90142752001
2023-09-07,23:28:41.000,250,10983436,14565,0,1694129320,13098.317217779993,62.74635000000126,53556.94335024
2023-09-07,23:28:42.000,250,10983448,14405,0,1694129321,13098.283536229988,62.74635000000126,53556.88046616001
2023-09-07,23:28:43.000,250,10983438,14365,0,1694129322,13098.371108259998,62.767497389999335,53556.91540176
2023-09-07,23:28:44.000,250,10983447,14205,0,1694129323,13098.303745159988,62.767497389999335,53556.887453280004
2023-09-07,23:28:45.000,250,10983410,14445,0,1694129324,13098.270063609998,62.753399130000616,53556.81059496001
2023-09-07,23:28:46.000,250,10983448,14205,0,1694129325,13098.377844569994,62.760448259999976,53556.86649192
2023-09-07,23:28:47.000,250,10983383,14685,0,1694129326,13098.256590989993,62.802743040003406,53556.81059496001
2023-09-07,23:28:48.000,250,10983419,14285,0,1694129327,13098.350899329998,62.79569391000405,53556.85251768001
2023-09-07,23:28:49.000,250,10983435,14205,0,1694129328,13098.431735049999,62.78864478000469,53556.94335024
2023-09-07,23:28:50.000,250,10983428,14365,0,1694129329,13098.46541659999,62.78864478000469,53556.93636312
2023-09-07,23:28:51.000,250,10983451,14645,0,1694129330,13098.445207669989,62.78159564999805,53556.86649192
2023-09-07,23:28:52.000,250,10983411,14685,0,1694129331,13098.438471359994,62.802743040003406,53556.91540176
2023-09-07,23:28:53.000,250,10983427,14565,0,1694129332,13098.377844569994,62.816841300002125,53556.77565936
2023-09-07,23:28:54.000,250,10983382,14605,0,1694129333,13098.438471359994,62.79569391000405,53556.908414640006
2023-09-07,23:28:55.000,250,10983409,14645,0,1694129334,13098.445207669989,62.8379886900002,53556.859504800006
2023-09-07,23:28:56.000,250,10983449,14525,0,1694129335,13098.492361839999,62.84503781999956,53556.8944404
2023-09-07,23:28:57.000,250,10983420,14765,0,1694129336,13098.56646124999,62.88028347000363,53556.97828584001
2023-09-07,23:28:58.000,250,10983399,14405,0,1694129337,13098.512570769999,62.8379886900002,53556.88046616001
2023-09-07,23:28:59.000,250,10983420,14445,0,1694129338,13098.59340649,62.85913607999828,53557.076105520006
2023-09-07,23:29:00.000,250,10983420,14165,0,1694129339,13098.56646124999,62.85208694999892,53557.006234320004
2023-09-07,23:29:01.000,250,10983473,14525,0,1694129340,13098.55298863,62.83093956000084,53557.02020856001
2023-09-07,23:29:02.000,250,10983414,14565,0,1694129341,13098.57319756,62.84503781999956,53556.99924720001
2023-09-07,23:29:03.000,250,10983417,14325,0,1694129342,13098.620351729995,62.866185210004915,53557.02020856001
2023-09-07,23:29:04.000,250,10983419,14285,0,1694129343,13098.63382435,62.85208694999892,53557.04116992
2023-09-07,23:29:05.000,250,10983447,14565,0,1694129344,13098.69445114,62.88028347000363,53557.02020856001
2023-09-07,23:29:06.000,250,10983438,14645,0,1694129345,13098.660769589995,62.88028347000363,53557.06213128
2023-09-07,23:29:07.000,250,10983430,14965,0,1694129346,13098.71466007,62.85208694999892,53557.09007976
2023-09-07,23:29:08.000,250,10983416,14805,0,1694129347,13098.680978519995,62.873234340004274,53557.08309264
2023-09-07,23:29:09.000,250,10983376,14565,0,1694129348,13098.68771482999,62.89438173000235,53557.104054
2023-09-07,23:29:10.000,250,10983396,14805,0,1694129349,13098.64729696999,62.89438173000235,53557.08309264
2023-09-07,23:29:11.000,250,10983416,14805,0,1694129350,13098.721396379995,62.936676509998506,53557.14597672001
2023-09-07,23:29:12.000,250,10983421,14485,0,1694129351,13098.76855054999,62.92257824999979,53557.08309264
2023-09-07,23:29:13.000,250,10983414,14725,0,1694129352,13098.75507793,62.96487303000322,53557.09007976
2023-09-07,23:29:14.000,250,10983412,14645,0,1694129353,13098.802232099995,62.90143086000171,53557.16693808001
2023-09-07,23:29:15.000,250,10983440,14965,0,1694129354,13098.74834161999,62.91552912000043,53557.1389896
2023-09-07,23:29:16.000,250,10983460,14805,0,1694129355,13098.81570472,62.92962737999915,53557.15995096
2023-09-07,23:29:17.000,250,10983400,14405,0,1694129356,13098.782023169995,63.00716780999937,53557.18789944001
2023-09-07,23:29:18.000,250,10983429,14325,0,1694129357,13098.734869,62.9507747700045,53557.11104112
2023-09-07,23:29:19.000,250,10983447,14325,0,1694129358,13098.78875947999,62.97897129000194,53557.14597672001
2023-09-07,23:29:20.000,250,10983428,14405,0,1694129359,13098.883067819996,62.986020420001296,53557.26475776001
2023-09-07,23:29:21.000,250,10983403,14485,0,1694129360,13098.842649959995,62.986020420001296,53557.222835040004
2023-09-07,23:29:22.000,250,10983444,14205,0,1694129361,13098.85612258,62.95782390000386,53557.25777064
2023-09-07,23:29:23.000,250,10983442,14685,0,1694129362,13098.80896840999,62.95782390000386,53557.25078352
2023-09-07,23:29:24.000,250,10983423,14525,0,1694129363,13098.842649959995,62.9507747700045,53557.28571912001
2023-09-07,23:29:25.000,250,10983419,14405,0,1694129364,13098.84938626999,62.97192216000258,53557.35559032001
2023-09-07,23:29:26.000,250,10983377,14565,0,1694129365,13098.82917733999,62.96487303000322,53557.23680928001
2023-09-07,23:29:27.000,250,10983402,14565,0,1694129366,13098.88980412999,63.000118680000014,53557.29969336
2023-09-07,23:29:28.000,250,10983442,14805,0,1694129367,13098.88980412999,62.92962737999915,53557.30668048
2023-09-07,23:29:29.000,250,10983431,14445,0,1694129368,13098.85612258,62.986020420001296,53557.22982216
2023-09-07,23:29:30.000,250,10983438,14525,0,1694129369,13098.950430919991,62.96487303000322,53557.32065472
2023-09-07,23:29:31.000,250,10983419,14245,0,1694129370,13098.950430919991,62.97192216000258,53557.37655168
2023-09-07,23:29:32.000,250,10983370,14605,0,1694129371,13098.91001305999,62.97192216000258,53557.278732
2023-09-07,23:29:33.000,250,10983321,14965,0,1694129372,13098.86959519999,62.986020420001296,53557.243796400006
2023-09-07,23:29:34.000,250,10983417,14405,0,1694129373,13098.91001305999,62.97192216000258,53557.31366760001
2023-09-07,23:29:35.000,250,10983452,14365,0,1694129374,13098.84938626999,63.00716780999937,53557.25777064
2023-09-07,23:29:36.000,250,10983393,14325,0,1694129375,13098.85612258,62.97192216000258,53557.29969336
2023-09-07,23:29:37.000,250,10983411,14365,0,1694129376,13098.943694609996,62.96487303000322,53557.37655168
2023-09-07,23:29:38.000,250,10983426,14805,0,1694129377,13098.97737616,62.95782390000386,53557.411487280006
2023-09-07,23:29:39.000,250,10983488,14725,0,1694129378,13098.883067819996,63.01421693999873,53557.36956456
2023-09-07,23:29:40.000,250,10983401,14405,0,1694129379,13098.89654044,63.02831520000473,53557.35559032001
2023-09-07,23:29:41.000,250,10983416,14365,0,1694129380,13098.91001305999,62.97897129000194,53557.4184744
2023-09-07,23:29:42.000,250,10983404,14565,0,1694129381,13098.86959519999,63.000118680000014,53557.32065472
2023-09-07,23:29:43.000,250,10983389,14565,0,1694129382,13098.883067819996,62.986020420001296,53557.341616080004
2023-09-07,23:29:44.000,250,10983413,14285,0,1694129383,13098.91001305999,63.035364330004086,53557.36956456
2023-09-07,23:29:45.000,250,10983415,14405,0,1694129384,13098.91001305999,63.035364330004086,53557.35559032001
2023-09-07,23:29:46.000,250,10983419,14245,0,1694129385,13098.883067819996,62.993069550000655,53557.29969336
2023-09-07,23:29:47.000,250,10983397,14365,0,1694129386,13098.950430919991,63.01421693999873,53557.43943576
2023-09-07,23:29:48.000,250,10983388,14445,0,1694129387,13098.91674937,63.02126606999809,53557.42546152
2023-09-07,23:29:49.000,250,10983464,14405,0,1694129388,13098.85612258,63.01421693999873,53557.38353880001
2023-09-07,23:29:50.000,250,10983434,14245,0,1694129389,13098.91674937,63.01421693999873,53557.39751304
2023-09-07,23:29:51.000,250,10983393,14405,0,1694129390,13098.84938626999,62.993069550000655,53557.4184744
2023-09-07,23:29:52.000,250,10983378,14365,0,1694129391,13098.88980412999,63.02126606999809,53557.44642288
2023-09-07,23:29:53.000,250,10983398,14645,0,1694129392,13098.903276749996,63.01421693999873,53557.43943576
2023-09-07,23:29:54.000,250,10983418,14325,0,1694129393,13098.88980412999,63.01421693999873,53557.4883456
2023-09-07,23:29:55.000,250,10983397,14365,0,1694129394,13098.91001305999,62.986020420001296,53557.48135848001
2023-09-07,23:29:56.000,250,10983410,14645,0,1694129395,13098.82917733999,63.07060998000088,53557.43943576
2023-09-07,23:29:57.000,250,10983440,14325,0,1694129396,13098.862858889996,63.09175736999896,53557.44642288
2023-09-07,23:29:58.000,250,10983437,14565,0,1694129397,13098.91674937,63.035364330004086,53557.4883456
2023-09-07,23:29:59.000,250,10983430,14045,0,1694129398,13098.85612258,63.0847082399996,53557.46738424
2023-09-07,23:30:00.000,250,10983390,14045,0,1694129399,13098.83591365,63.06356085000152,53557.460397120005
2023-09-07,23:30:01.000,250,10983388,14205,0,1694129400,13098.802232099995,63.07765911000024,53557.4883456
2023-09-07,23:30:02.000,250,10983407,14725,0,1694129401,13098.83591365,63.07060998000088,53557.48135848001
2023-09-07,23:30:03.000,250,10983426,14325,0,1694129402,13098.802232099995,63.06356085000152,53557.44642288
2023-09-07,23:30:04.000,250,10983416,14405,0,1694129403,13098.77528686,63.0847082399996,53557.43943576
2023-09-07,23:30:05.000,250,10983424,14365,0,1694129404,13098.75507793,63.09880649999832,53557.42546152
2023-09-07,23:30:06.000,250,10983468,14325,0,1694129405,13098.76855054999,63.02126606999809,53557.44642288
2023-09-07,23:30:07.000,250,10983430,14125,0,1694129406,13098.70792375999,63.06356085000152,53557.37655168
2023-09-07,23:30:08.000,250,10983399,14285,0,1694129407,13098.68771482999,63.0847082399996,53557.4184744
2023-09-07,23:30:09.000,250,10983416,14645,0,1694129408,13098.734869,63.042413460003445,53557.52328120001
2023-09-07,23:30:10.000,250,10983405,14365,0,1694129409,13098.741605309995,63.07060998000088,53557.530268320006
2023-09-07,23:30:11.000,250,10983408,14285,0,1694129410,13098.70792375999,63.05651172000216,53557.4883456
2023-09-07,23:30:12.000,250,10983473,14285,0,1694129411,13098.660769589995,63.09175736999896,53557.43244864001
2023-09-07,23:30:13.000,250,10983390,14605,0,1694129412,13098.65403328,63.06356085000152,53557.44642288
2023-09-07,23:30:14.000,250,10983436,14285,0,1694129413,13098.63382435,63.05651172000216,53557.411487280006
2023-09-07,23:30:15.000,250,10983475,14125,0,1694129414,13098.600142799995,63.0847082399996,53557.37655168
2023-09-07,23:30:16.000,250,10983414,14365,0,1694129415,13098.60687910999,63.0847082399996,53557.48135848001
2023-09-07,23:30:17.000,250,10983402,14485,0,1694129416,13098.640560659995,63.09880649999832,53557.48135848001
2023-09-07,23:30:18.000,250,10983439,14165,0,1694129417,13098.56646124999,63.11290476000431,53557.38353880001
2023-09-07,23:30:19.000,250,10983429,14405,0,1694129418,13098.620351729995,63.09175736999896,53557.42546152
2023-09-07,23:30:20.000,250,10983431,14365,0,1694129419,13098.600142799995,63.12700302000303,53557.40450016001
2023-09-07,23:30:21.000,250,10983435,14325,0,1694129420,13098.63382435,63.09175736999896,53557.42546152
2023-09-07,23:30:22.000,250,10983401,14485,0,1694129421,13098.60687910999,63.11995389000367,53557.43244864001
2023-09-07,23:30:23.000,250,10983437,14725,0,1694129422,13098.59340649,63.07060998000088,53557.39751304
2023-09-07,23:30:24.000,250,10983457,14565,0,1694129423,13098.579933869994,63.07060998000088,53557.38353880001
2023-09-07,23:30:25.000,250,10983407,14325,0,1694129424,13098.65403328,63.07765911000024,53557.460397120005
2023-09-07,23:30:26.000,250,10983427,14405,0,1694129425,13098.62708803999,63.0847082399996,53557.42546152
2023-09-07,23:30:27.000,250,10983409,14045,0,1694129426,13098.56646124999,63.042413460003445,53557.43943576
2023-09-07,23:30:28.000,250,10983407,14445,0,1694129427,13098.600142799995,63.0847082399996,53557.49533272
2023-09-07,23:30:29.000,250,10983432,14205,0,1694129428,13098.58667017999,63.05651172000216,53557.45341000001
2023-09-07,23:30:30.000,250,10983394,14405,0,1694129429,13098.60687910999,63.042413460003445,53557.43943576
2023-09-07,23:30:31.000,250,10983424,14405,0,1694129430,13098.58667017999,63.05651172000216,53557.3486032
2023-09-07,23:30:32.000,250,10983384,14565,0,1694129431,13098.64729696999,63.02831520000473,53557.44642288
2023-09-07,23:30:33.000,250,10983404,14565,0,1694129432,13098.579933869994,63.035364330004086,53557.36956456
2023-09-07,23:30:34.000,250,10983390,14445,0,1694129433,13098.58667017999,63.05651172000216,53557.39751304
2023-09-07,23:30:35.000,250,10983431,14165,0,1694129434,13098.62708803999,63.049462590002804,53557.44642288
2023-09-07,23:30:36.000,250,10983417,14205,0,1694129435,13098.61361542,63.035364330004086,53557.411487280006
2023-09-07,23:30:37.000,250,10983400,14405,0,1694129436,13098.559724939994,63.06356085000152,53557.28571912001
2023-09-07,23:30:38.000,250,10983474,14205,0,1694129437,13098.57319756,63.042413460003445,53557.35559032001
2023-09-07,23:30:39.000,250,10983374,14405,0,1694129438,13098.52604338999,63.000118680000014,53557.362577440006
2023-09-07,23:30:40.000,250,10983435,14565,0,1694129439,13098.50583445999,63.02126606999809,53557.278732
2023-09-07,23:30:41.000,250,10983406,14245,0,1694129440,13098.52604338999,63.01421693999873,53557.28571912001
2023-09-07,23:30:42.000,250,10983383,14365,0,1694129441,13098.56646124999,62.993069550000655,53557.32065472
2023-09-07,23:30:43.000,250,10983410,14565,0,1694129442,13098.52604338999,62.97897129000194,53557.29969336
2023-09-07,23:30:44.000,250,10983438,14365,0,1694129443,13098.46541659999,62.96487303000322,53557.23680928001
2023-09-07,23:30:45.000,250,10983420,14405,0,1694129444,13098.458680289994,62.97192216000258,53557.30668048
2023-09-07,23:30:46.000,250,10983414,14325,0,1694129445,13098.411526119999,62.97192216000258,53557.194886560006
2023-09-07,23:30:47.000,250,10983409,14365,0,1694129446,13098.377844569994,62.986020420001296,53557.125015360005
2023-09-07,23:30:48.000,250,10983415,14205,0,1694129447,13098.431735049999,62.97897129000194,53557.2088608
2023-09-07,23:30:49.000,250,10983383,14485,0,1694129448,13098.377844569994,62.96487303000322,53557.26475776001
2023-09-07,23:30:50.000,250,10983370,14445,0,1694129449,13098.371108259998,62.943725639997865,53557.27174488
2023-09-07,23:30:51.000,250,10983350,14725,0,1694129450,13098.371108259998,62.95782390000386,53557.222835040004
2023-09-07,23:30:52.000,250,10983394,14405,0,1694129451,13098.377844569994,62.9507747700045,53557.194886560006
2023-09-07,23:30:53.000,250,10983415,14445,0,1694129452,13098.337426709993,62.9507747700045,53557.15995096
2023-09-07,23:30:54.000,250,10983439,14405,0,1694129453,13098.283536229988,62.97192216000258,53557.15995096
2023-09-07,23:30:55.000,250,10983424,14405,0,1694129454,13098.317217779993,62.943725639997865,53557.15296384
2023-09-07,23:30:56.000,250,10983394,14245,0,1694129455,13098.256590989993,62.95782390000386,53557.09007976
2023-09-07,23:30:57.000,250,10983409,14565,0,1694129456,13098.236382059993,62.943725639997865,53557.11802824001
2023-09-07,23:30:58.000,250,10983378,14045,0,1694129457,13098.297008849993,62.92257824999979,53557.15296384
2023-09-07,23:30:59.000,250,10983394,14165,0,1694129458,13098.256590989993,62.90847999000107,53557.076105520006
2023-09-07,23:31:00.000,250,10983372,14565,0,1694129459,13098.229645749998,62.90847999000107,53557.04815704001
2023-09-07,23:31:01.000,250,10983393,14165,0,1694129460,13098.222909439988,62.90847999000107,53557.04116992
2023-09-07,23:31:02.000,250,10983394,14205,0,1694129461,13098.195964199993,62.90143086000171,53556.957324480005
2023-09-07,23:31:03.000,250,10983414,14485,0,1694129462,13098.115128479993,62.873234340004274,53556.92937600001
2023-09-07,23:31:04.000,250,10983369,14845,0,1694129463,13098.169018959998,62.866185210004915,53557.006234320004
2023-09-07,23:31:05.000,250,10983396,14405,0,1694129464,13098.135337409993,62.85208694999892,53557.01322144
2023-09-07,23:31:06.000,250,10983368,14605,0,1694129465,13098.162282650002,62.85208694999892,53557.02020856001
2023-09-07,23:31:07.000,250,10983398,14285,0,1694129466,13098.195964199993,62.85913607999828,53556.98527296
2023-09-07,23:31:08.000,250,10983412,14165,0,1694129467,13098.142073720002,62.85913607999828,53556.87347904
2023-09-07,23:31:09.000,250,10983401,14525,0,1694129468,13098.115128479993,62.84503781999956,53556.90142752001
2023-09-07,23:31:10.000,250,10983415,14325,0,1694129469,13098.088183239997,62.8379886900002,53556.838543440004
2023-09-07,23:31:11.000,250,10983405,14245,0,1694129470,13098.067974309997,62.809792170002765,53556.92937600001
2023-09-07,23:31:12.000,250,10983415,14045,0,1694129471,13098.121864790002,62.84503781999956,53556.90142752001
2023-09-07,23:31:13.000,250,10983408,14405,0,1694129472,13098.094919549992,62.809792170002765,53556.887453280004
2023-09-07,23:31:14.000,250,10983377,14525,0,1694129473,13098.121864790002,62.83093956000084,53556.92937600001
2023-09-07,23:31:15.000,250,10983410,14205,0,1694129474,13098.094919549992,62.823890430001484,53556.87347904
2023-09-07,23:31:16.000,250,10983412,14405,0,1694129475,13098.054501689992,62.83093956000084,53556.8245692
2023-09-07,23:31:17.000,250,10983419,14125,0,1694129476,13098.014083829992,62.85913607999828,53556.8245692
2023-09-07,23:31:18.000,250,10983424,14205,0,1694129477,13098.061238000002,62.84503781999956,53556.859504800006
2023-09-07,23:31:19.000,250,10983395,14285,0,1694129478,13098.041029070002,62.823890430001484,53556.8245692
2023-09-07,23:31:20.000,250,10983402,14045,0,1694129479,13098.014083829992,62.84503781999956,53556.754698
2023-09-07,23:31:21.000,250,10983416,14325,0,1694129480,13098.020820140002,62.83093956000084,53556.838543440004
2023-09-07,23:31:22.000,250,10983374,14365,0,1694129481,13098.135337409993,62.8379886900002,53556.87347904
2023-09-07,23:31:23.000,250,10983378,14525,0,1694129482,13098.142073720002,62.88028347000363,53556.86649192
2023-09-07,23:31:24.000,250,10983391,14445,0,1694129483,13098.074710619992,62.8379886900002,53556.79662072
2023-09-07,23:31:25.000,250,10983340,14285,0,1694129484,13098.061238000002,62.866185210004915,53556.76867224
2023-09-07,23:31:26.000,250,10983455,14125,0,1694129485,13098.115128479993,62.88028347000363,53556.84553056
2023-09-07,23:31:27.000,250,10983408,14205,0,1694129486,13098.074710619992,62.84503781999956,53556.87347904
2023-09-07,23:31:28.000,250,10983411,14205,0,1694129487,13098.067974309997,62.873234340004274,53556.76168512001
2023-09-07,23:31:29.000,250,10983382,14405,0,1694129488,13098.142073720002,62.85913607999828,53556.838543440004
2023-09-07,23:31:30.000,250,10983395,14285,0,1694129489,13098.175755269993,62.88733260000299,53556.83155632001
2023-09-07,23:31:31.000,250,10983367,14205,0,1694129490,13098.155546339993,62.85208694999892,53556.838543440004
2023-09-07,23:31:32.000,250,10983427,14485,0,1694129491,13098.094919549992,62.91552912000043,53556.71277528001
2023-09-07,23:31:33.000,250,10983411,14645,0,1694129492,13098.135337409993,62.91552912000043,53556.74771088
2023-09-07,23:31:34.000,250,10983404,14645,0,1694129493,13098.135337409993,62.88028347000363,53556.66386544001
2023-09-07,23:31:35.000,250,10983451,14205,0,1694129494,13098.175755269993,62.89438173000235,53556.78264648001
2023-09-07,23:31:36.000,250,10983396,14565,0,1694129495,13098.202700510003,62.90143086000171,53556.77565936
2023-09-07,23:31:37.000,250,10983439,14405,0,1694129496,13098.142073720002,62.92962737999915,53556.73373664001
2023-09-07,23:31:38.000,250,10983473,14525,0,1694129497,13098.135337409993,62.92257824999979,53556.73373664001
2023-09-07,23:31:39.000,250,10983414,14525,0,1694129498,13098.202700510003,62.90143086000171,53556.789633600005
2023-09-07,23:31:40.000,250,10983370,14285,0,1694129499,13098.081446930002,62.96487303000322,53556.66386544001
2023-09-07,23:31:41.000,250,10983381,14605,0,1694129500,13098.094919549992,62.90847999000107,53556.69880104
2023-09-07,23:31:42.000,250,10983364,14205,0,1694129501,13098.162282650002,62.943725639997865,53556.66386544001
2023-09-07,23:31:43.000,250,10983433,14205,0,1694129502,13098.121864790002,62.9507747700045,53556.6498912
2023-09-07,23:31:44.000,250,10983458,14685,0,1694129503,13098.182491580003,62.91552912000043,53556.691813920006
2023-09-07,23:31:45.000,250,10983398,14485,0,1694129504,13098.101655860002,62.91552912000043,53556.67783968
2023-09-07,23:31:46.000,250,10983397,14485,0,1694129505,13098.169018959998,62.943725639997865,53556.68482680001
2023-09-07,23:31:47.000,250,10983412,14525,0,1694129506,13098.175755269993,62.92962737999915,53556.69880104
2023-09-07,23:31:48.000,250,10983400,14325,0,1694129507,13098.182491580003,62.936676509998506,53556.65687832
2023-09-07,23:31:49.000,250,10983433,14565,0,1694129508,13098.142073720002,62.97192216000258,53556.55905864
2023-09-07,23:31:50.000,250,10983418,14565,0,1694129509,13098.182491580003,62.97192216000258,53556.58700712
2023-09-07,23:31:51.000,250,10983419,14165,0,1694129510,13098.175755269993,62.95782390000386,53556.6498912
2023-09-07,23:31:52.000,250,10983432,14405,0,1694129511,13098.195964199993,63.02831520000473,53556.58002
2023-09-07,23:31:53.000,250,10983429,14365,0,1694129512,13098.189227889998,62.97192216000258,53556.65687832
2023-09-07,23:31:54.000,250,10983423,14245,0,1694129513,13098.202700510003,62.97897129000194,53556.65687832
2023-09-07,23:31:55.000,250,10983423,14485,0,1694129514,13098.209436819998,62.96487303000322,53556.63591696
2023-09-07,23:31:56.000,250,10983438,13965,0,1694129515,13098.189227889998,63.01421693999873,53556.56604576001
2023-09-07,23:31:57.000,250,10983386,14445,0,1694129516,13098.202700510003,63.01421693999873,53556.60098136
2023-09-07,23:31:58.000,250,10983390,14485,0,1694129517,13098.189227889998,63.06356085000152,53556.56604576001
2023-09-07,23:31:59.000,250,10983398,14725,0,1694129518,13098.162282650002,63.02126606999809,53556.48918744
2023-09-07,23:32:00.000,250,10983371,14605,0,1694129519,13098.243118369988,63.035364330004086,53556.54508440001
2023-09-07,23:32:01.000,250,10983373,14405,0,1694129520,13098.270063609998,63.02831520000473,53556.51713592001
2023-09-07,23:32:02.000,250,10983384,14565,0,1694129521,13098.256590989993,63.05651172000216,53556.4402776
2023-09-07,23:32:03.000,250,10983419,14325,0,1694129522,13098.303745159988,63.049462590002804,53556.47521320001
2023-09-07,23:32:04.000,250,10983411,14285,0,1694129523,13098.270063609998,63.07765911000024,53556.41232912
2023-09-07,23:32:05.000,250,10983372,14405,0,1694129524,13098.290272539998,63.07060998000088,53556.48220032
2023-09-07,23:32:06.000,250,10983399,14285,0,1694129525,13098.236382059993,63.10585562999768,53556.3704064
2023-09-07,23:32:07.000,250,10983410,14285,0,1694129526,13098.270063609998,63.07060998000088,53556.44726472001
2023-09-07,23:32:08.000,250,10983399,14525,0,1694129527,13098.243118369988,63.0847082399996,53556.37739352001
2023-09-07,23:32:09.000,250,10983395,14365,0,1694129528,13098.344163019989,63.042413460003445,53556.49617456001
2023-09-07,23:32:10.000,250,10983387,14405,0,1694129529,13098.357635639994,63.07765911000024,53556.46822608
2023-09-07,23:32:11.000,250,10983407,14045,0,1694129530,13098.303745159988,63.0847082399996,53556.39136776
2023-09-07,23:32:12.000,250,10983407,14485,0,1694129531,13098.303745159988,63.09175736999896,53556.46123896
2023-09-07,23:32:13.000,250,10983415,14445,0,1694129532,13098.317217779993,63.05651172000216,53556.43329048
2023-09-07,23:32:14.000,250,10983394,14285,0,1694129533,13098.344163019989,63.06356085000152,53556.384380640004
2023-09-07,23:32:15.000,250,10983444,14245,0,1694129534,13098.337426709993,63.0847082399996,53556.47521320001
2023-09-07,23:32:16.000,250,10983414,14605,0,1694129535,13098.377844569994,63.10585562999768,53556.454251840005
2023-09-07,23:32:17.000,250,10983412,14805,0,1694129536,13098.398053499994,63.05651172000216,53556.44726472001
2023-09-07,23:32:18.000,250,10983411,14685,0,1694129537,13098.384580879989,63.15519954000047,53556.356432160006
2023-09-07,23:32:19.000,250,10983411,14285,0,1694129538,13098.357635639994,63.11995389000367,53556.356432160006
2023-09-07,23:32:20.000,250,10983424,14285,0,1694129539,13098.364371949989,63.11995389000367,53556.3704064
2023-09-07,23:32:21.000,250,10983413,14645,0,1694129540,13098.424998739989,63.12700302000303,53556.41931624
2023-09-07,23:32:22.000,250,10983435,14525,0,1694129541,13098.424998739989,63.13405215000239,53556.37739352001
2023-09-07,23:32:23.000,250,10983414,14485,0,1694129542,13098.411526119999,63.12700302000303,53556.43329048
2023-09-07,23:32:24.000,250,10983399,14445,0,1694129543,13098.431735049999,63.14815041000111,53556.43329048
2023-09-07,23:32:25.000,250,10983394,14005,0,1694129544,13098.445207669989,63.15519954000047,53556.4402776
2023-09-07,23:32:26.000,250,10983472,14045,0,1694129545,13098.451943979999,63.176346929998545,53556.4402776
2023-09-07,23:32:27.000,250,10983442,14365,0,1694129546,13098.458680289994,63.1974943200039,53556.46822608
2023-09-07,23:32:28.000,250,10983373,14365,0,1694129547,13098.451943979999,63.232739970000694,53556.3704064
2023-09-07,23:32:29.000,250,10983419,14325,0,1694129548,13098.431735049999,63.211592580002616,53556.43329048
2023-09-07,23:32:30.000,250,10983376,14565,0,1694129549,13098.46541659999,63.211592580002616,53556.46123896
2023-09-07,23:32:31.000,250,10983395,14525,0,1694129550,13098.404789809989,63.19044519000454,53556.37739352001
2023-09-07,23:32:32.000,250,10983375,14445,0,1694129551,13098.46541659999,63.176346929998545,53556.44726472001
2023-09-07,23:32:33.000,250,10983394,14565,0,1694129552,13098.492361839999,63.15519954000047,53556.47521320001
2023-09-07,23:32:34.000,250,10983429,14725,0,1694129553,13098.431735049999,63.14110128000175,53556.46822608
2023-09-07,23:32:35.000,250,10983455,14245,0,1694129554,13098.478889219994,63.11290476000431,53556.46822608
2023-09-07,23:32:36.000,250,10983442,14365,0,1694129555,13098.398053499994,63.14110128000175,53556.4402776
2023-09-07,23:32:37.000,250,10983421,14485,0,1694129556,13098.398053499994,63.15519954000047,53556.41931624
2023-09-07,23:32:38.000,250,10983348,14445,0,1694129557,13098.424998739989,63.211592580002616,53556.4402776
2023-09-07,23:32:39.000,250,10983379,14525,0,1694129558,13098.438471359994,63.15519954000047,53556.48220032
2023-09-07,23:32:40.000,250,10983380,14645,0,1694129559,13098.371108259998,63.19044519000454,53556.39835488001
2023-09-07,23:32:41.000,250,10983362,14605,0,1694129560,13098.46541659999,63.15519954000047,53556.39835488001
2023-09-07,23:32:42.000,250,10983387,14405,0,1694129561,13098.458680289994,63.14815041000111,53556.39136776
2023-09-07,23:32:43.000,250,10983431,14885,0,1694129562,13098.55298863,63.15519954000047,53556.48918744
2023-09-07,23:32:44.000,250,10983413,14165,0,1694129563,13098.492361839999,63.1974943200039,53556.39835488001
2023-09-07,23:32:45.000,250,10983394,14445,0,1694129564,13098.519307079994,63.169297799999185,53556.43329048
2023-09-07,23:32:46.000,250,10983377,14045,0,1694129565,13098.532779699999,63.162248669999826,53556.5101488
2023-09-07,23:32:47.000,250,10983355,14285,0,1694129566,13098.512570769999,63.183396059997904,53556.384380640004
2023-09-07,23:32:48.000,250,10983422,14765,0,1694129567,13098.519307079994,63.176346929998545,53556.405342000005
2023-09-07,23:32:49.000,250,10983408,14405,0,1694129568,13098.600142799995,63.14110128000175,53556.46822608
2023-09-07,23:32:50.000,250,10983406,14365,0,1694129569,13098.57319756,63.183396059997904,53556.39835488001
2023-09-07,23:32:51.000,250,10983429,14725,0,1694129570,13098.64729696999,63.13405215000239,53556.49617456001
2023-09-07,23:32:52.000,250,10983409,14445,0,1694129571,13098.579933869994,63.183396059997904,53556.41931624
2023-09-07,23:32:53.000,250,10983429,14885,0,1694129572,13098.59340649,63.14110128000175,53556.44726472001
2023-09-07,23:32:54.000,250,10983390,14245,0,1694129573,13098.64729696999,63.14110128000175,53556.46123896
2023-09-07,23:32:55.000,250,10983392,14645,0,1694129574,13098.67424221,63.162248669999826,53556.46123896
2023-09-07,23:32:56.000,250,10983408,14565,0,1694129575,13098.620351729995,63.19044519000454,53556.41931624
2023-09-07,23:32:57.000,250,10983427,14445,0,1694129576,13098.64729696999,63.176346929998545,53556.46822608
2023-09-07,23:32:58.000,250,10983323,14565,0,1694129577,13098.701187449995,63.14815041000111,53556.48220032
2023-09-07,23:32:59.000,250,10983405,14605,0,1694129578,13098.68771482999,63.14110128000175,53556.48918744
2023-09-07,23:33:00.000,250,10983492,14325,0,1694129579,13098.67424221,63.162248669999826,53556.53111016
2023-09-07,23:33:01.000,250,10983430,14525,0,1694129580,13098.680978519995,63.12700302000303,53556.48918744
2023-09-07,23:33:02.000,250,10983428,14485,0,1694129581,13098.640560659995,63.14815041000111,53556.41931624
2023-09-07,23:33:03.000,250,10983403,14565,0,1694129582,13098.69445114,63.0847082399996,53556.524123040006
2023-09-07,23:33:04.000,250,10983413,14685,0,1694129583,13098.66750589999,63.14110128000175,53556.503161680004
2023-09-07,23:33:05.000,250,10983388,14405,0,1694129584,13098.69445114,63.11290476000431,53556.53809728
2023-09-07,23:33:06.000,250,10983390,14245,0,1694129585,13098.67424221,63.09880649999832,53556.47521320001
2023-09-07,23:33:07.000,250,10983451,14365,0,1694129586,13098.69445114,63.09175736999896,53556.58002
2023-09-07,23:33:08.000,250,10983415,14405,0,1694129587,13098.71466007,63.09880649999832,53556.53809728
2023-09-07,23:33:09.000,250,10983358,14365,0,1694129588,13098.741605309995,63.042413460003445,53556.54508440001
2023-09-07,23:33:10.000,250,10983421,14445,0,1694129589,13098.66750589999,63.0847082399996,53556.43329048
2023-09-07,23:33:11.000,250,10983398,14285,0,1694129590,13098.75507793,63.035364330004086,53556.58700712
2023-09-07,23:33:12.000,250,10983369,14725,0,1694129591,13098.75507793,63.00716780999937,53556.56604576001
2023-09-07,23:33:13.000,250,10983345,14285,0,1694129592,13098.782023169995,63.00716780999937,53556.524123040006
2023-09-07,23:33:14.000,250,10983408,14405,0,1694129593,13098.721396379995,62.986020420001296,53556.53111016
2023-09-07,23:33:15.000,250,10983476,14165,0,1694129594,13098.76855054999,62.97897129000194,53556.60796848
2023-09-07,23:33:16.000,250,10983428,14405,0,1694129595,13098.741605309995,63.02831520000473,53556.56604576001
2023-09-07,23:33:17.000,250,10983390,14525,0,1694129596,13098.782023169995,62.943725639997865,53556.56604576001
2023-09-07,23:33:18.000,250,10983376,14445,0,1694129597,13098.75507793,63.000118680000014,53556.621942720005
2023-09-07,23:33:19.000,250,10983376,14645,0,1694129598,13098.70792375999,62.97192216000258,53556.524123040006
2023-09-07,23:33:20.000,250,10983360,14485,0,1694129599,13098.74834161999,62.9507747700045,53556.59399424001
2023-09-07,23:33:21.000,250,10983421,14605,0,1694129600,13098.76855054999,62.936676509998506,53556.56604576001
2023-09-07,23:33:22.000,250,10983406,14565,0,1694129601,13098.70792375999,62.92962737999915,53556.58700712
2023-09-07,23:33:23.000,250,10983422,14685,0,1694129602,13098.71466007,62.91552912000043,53556.51713592001
2023-09-07,23:33:24.000,250,10983383,14525,0,1694129603,13098.701187449995,62.936676509998506,53556.53809728
2023-09-07,23:33:25.000,250,10983428,14645,0,1694129604,13098.701187449995,62.88028347000363,53556.53809728
2023-09-07,23:33:26.000,250,10983391,14205,0,1694129605,13098.660769589995,62.91552912000043,53556.51713592001
2023-09-07,23:33:27.000,250,10983387,14485,0,1694129606,13098.71466007,62.88028347000363,53556.54508440001
2023-09-07,23:33:28.000,250,10983405,14565,0,1694129607,13098.69445114,62.89438173000235,53556.58002
2023-09-07,23:33:29.000,250,10983399,14565,0,1694129608,13098.660769589995,62.88028347000363,53556.5101488
2023-09-07,23:33:30.000,250,10983367,14325,0,1694129609,13098.67424221,62.873234340004274,53556.56604576001
2023-09-07,23:33:31.000,250,10983453,14365,0,1694129610,13098.75507793,62.88028347000363,53556.573032880005
2023-09-07,23:33:32.000,250,10983407,14645,0,1694129611,13098.65403328,62.90143086000171,53556.46123896
2023-09-07,23:33:33.000,250,10983414,14645,0,1694129612,13098.721396379995,62.85913607999828,53556.48918744
2023-09-07,23:33:34.000,250,10983400,14245,0,1694129613,13098.70792375999,62.88028347000363,53556.49617456001
2023-09-07,23:33:35.000,250,10983436,14605,0,1694129614,13098.65403328,62.89438173000235,53556.44726472001
2023-09-07,23:33:36.000,250,10983359,14525,0,1694129615,13098.660769589995,62.84503781999956,53556.503161680004
2023-09-07,23:33:37.000,250,10983373,14125,0,1694129616,13098.70792375999,62.79569391000405,53556.51713592001
2023-09-07,23:33:38.000,250,10983413,14205,0,1694129617,13098.69445114,62.767497389999335,53556.44726472001
2023-09-07,23:33:39.000,250,10983389,14565,0,1694129618,13098.741605309995,62.79569391000405,53556.503161680004
2023-09-07,23:33:40.000,250,10983441,14725,0,1694129619,13098.67424221,62.802743040003406,53556.41232912
2023-09-07,23:33:41.000,250,10983404,14645,0,1694129620,13098.72813268999,62.767497389999335,53556.503161680004
2023-09-07,23:33:42.000,250,10983375,14565,0,1694129621,13098.721396379995,62.802743040003406,53556.524123040006
2023-09-07,23:33:43.000,250,10983422,14605,0,1694129622,13098.660769589995,62.823890430001484,53556.56604576001
2023-09-07,23:33:44.000,250,10983397,14365,0,1694129623,13098.67424221,62.823890430001484,53556.55905864
2023-09-07,23:33:45.000,250,10983430,14405,0,1694129624,13098.741605309995,62.78159564999805,53556.573032880005
2023-09-07,23:33:46.000,250,10983403,14765,0,1694129625,13098.680978519995,62.78159564999805,53556.60796848
2023-09-07,23:33:47.000,250,10983411,14525,0,1694129626,13098.72813268999,62.767497389999335,53556.58002
2023-09-07,23:33:48.000,250,10983420,14285,0,1694129627,13098.60687910999,62.760448259999976,53556.46822608
2023-09-07,23:33:49.000,250,10983378,14325,0,1694129628,13098.66750589999,62.72520261000318,53556.49617456001
2023-09-07,23:33:50.000,250,10983452,14565,0,1694129629,13098.71466007,62.79569391000405,53556.53111016
2023-09-07,23:33:51.000,250,10983392,14605,0,1694129630,13098.68771482999,62.774546519998694,53556.53111016
2023-09-07,23:33:52.000,250,10983412,14805,0,1694129631,13098.70792375999,62.774546519998694,53556.573032880005
2023-09-07,23:33:53.000,250,10983380,14405,0,1694129632,13098.70792375999,62.74635000000126,53556.48220032
2023-09-07,23:33:54.000,250,10983396,14405,0,1694129633,13098.71466007,62.78159564999805,53556.54508440001
2023-09-07,23:33:55.000,250,10983408,14765,0,1694129634,13098.734869,62.753399130000616,53556.53809728
2023-09-07,23:33:56.000,250,10983419,14485,0,1694129635,13098.660769589995,62.7393008700019,53556.56604576001
2023-09-07,23:33:57.000,250,10983424,14365,0,1694129636,13098.65403328,62.774546519998694,53556.53111016
2023-09-07,23:33:58.000,250,10983400,14485,0,1694129637,13098.71466007,62.760448259999976,53556.524123040006
2023-09-07,23:33:59.000,250,10983352,14485,0,1694129638,13098.640560659995,62.79569391000405,53556.454251840005
2023-09-07,23:34:00.000,250,10983404,14365,0,1694129639,13098.74834161999,62.760448259999976,53556.552071520004
2023-09-07,23:34:01.000,250,10983418,14205,0,1694129640,13098.76855054999,62.78159564999805,53556.573032880005
2023-09-07,23:34:02.000,250,10983402,14365,0,1694129641,13098.78875947999,62.816841300002125,53556.573032880005
2023-09-07,23:34:03.000,250,10983442,14405,0,1694129642,13098.822441029995,62.74635000000126,53556.5101488
2023-09-07,23:34:04.000,250,10983443,14285,0,1694129643,13098.721396379995,62.78864478000469,53556.51713592001
2023-09-07,23:34:05.000,250,10983424,14205,0,1694129644,13098.761814239995,62.816841300002125,53556.42630336001
2023-09-07,23:34:06.000,250,10983388,14725,0,1694129645,13098.77528686,62.78864478000469,53556.54508440001
2023-09-07,23:34:07.000,250,10983449,14445,0,1694129646,13098.78875947999,62.823890430001484,53556.53809728
2023-09-07,23:34:08.000,250,10983422,14765,0,1694129647,13098.721396379995,62.83093956000084,53556.44726472001
2023-09-07,23:34:09.000,250,10983385,14125,0,1694129648,13098.75507793,62.84503781999956,53556.53111016
2023-09-07,23:34:10.000,250,10983413,14965,0,1694129649,13098.78875947999,62.816841300002125,53556.5101488
2023-09-07,23:34:11.000,250,10983410,14525,0,1694129650,13098.81570472,62.8379886900002,53556.53111016
2023-09-07,23:34:12.000,250,10983378,14285,0,1694129651,13098.802232099995,62.8379886900002,53556.503161680004
2023-09-07,23:34:13.000,250,10983431,14565,0,1694129652,13098.802232099995,62.823890430001484,53556.42630336001
2023-09-07,23:34:14.000,250,10983430,14405,0,1694129653,13098.79549579,62.816841300002125,53556.41931624
2023-09-07,23:34:15.000,250,10983393,14725,0,1694129654,13098.782023169995,62.83093956000084,53556.43329048
2023-09-07,23:34:16.000,250,10983407,14405,0,1694129655,13098.721396379995,62.85913607999828,53556.39835488001
2023-09-07,23:34:17.000,250,10983427,14445,0,1694129656,13098.78875947999,62.88028347000363,53556.43329048
2023-09-07,23:34:18.000,250,10983397,14645,0,1694129657,13098.81570472,62.85208694999892,53556.503161680004
2023-09-07,23:34:19.000,250,10983373,14605,0,1694129658,13098.78875947999,62.88733260000299,53556.44726472001
2023-09-07,23:34:20.000,250,10983420,14645,0,1694129659,13098.82917733999,62.84503781999956,53556.46822608
2023-09-07,23:34:21.000,250,10983398,14805,0,1694129660,13098.82917733999,62.809792170002765,53556.41232912
2023-09-07,23:34:22.000,250,10983409,14205,0,1694129661,13098.76855054999,62.88733260000299,53556.39136776
2023-09-07,23:34:23.000,250,10983360,14685,0,1694129662,13098.76855054999,62.88733260000299,53556.3704064
2023-09-07,23:34:24.000,250,10983382,14525,0,1694129663,13098.77528686,62.88028347000363,53556.384380640004
2023-09-07,23:34:25.000,250,10983385,14565,0,1694129664,13098.89654044,62.92257824999979,53556.41931624
2023-09-07,23:34:26.000,250,10983365,14365,0,1694129665,13098.82917733999,62.936676509998506,53556.37739352001
2023-09-07,23:34:27.000,250,10983377,14525,0,1694129666,13098.85612258,62.88028347000363,53556.44726472001
2023-09-07,23:34:28.000,250,10983404,14525,0,1694129667,13098.87633151,62.90847999000107,53556.48918744
2023-09-07,23:34:29.000,250,10983418,14725,0,1694129668,13098.79549579,62.89438173000235,53556.3704064
2023-09-07,23:34:30.000,250,10983385,14525,0,1694129669,13098.85612258,62.866185210004915,53556.34944504001
2023-09-07,23:34:31.000,250,10983417,14445,0,1694129670,13098.86959519999,62.85208694999892,53556.3704064
2023-09-07,23:34:32.000,250,10983389,14685,0,1694129671,13098.81570472,62.88733260000299,53556.3704064
2023-09-07,23:34:33.000,250,10983415,14565,0,1694129672,13098.930221989991,62.84503781999956,53556.454251840005
2023-09-07,23:34:34.000,250,10983416,14285,0,1694129673,13098.883067819996,62.84503781999956,53556.4402776
2023-09-07,23:34:35.000,250,10983379,14645,0,1694129674,13098.903276749996,62.85208694999892,53556.41931624
2023-09-07,23:34:36.000,250,10983441,14645,0,1694129675,13098.85612258,62.8379886900002,53556.44726472001
2023-09-07,23:34:37.000,250,10983424,14485,0,1694129676,13098.89654044,62.84503781999956,53556.405342000005
2023-09-07,23:34:38.000,250,10983416,14725,0,1694129677,13098.842649959995,62.85208694999892,53556.39835488001
2023-09-07,23:34:39.000,250,10983406,14485,0,1694129678,13098.883067819996,62.873234340004274,53556.44726472001
2023-09-07,23:34:40.000,250,10983409,14645,0,1694129679,13098.87633151,62.866185210004915,53556.46822608
2023-09-07,23:34:41.000,250,10983407,14565,0,1694129680,13098.842649959995,62.83093956000084,53556.41232912
2023-09-07,23:34:42.000,250,10983395,14405,0,1694129681,13098.91001305999,62.816841300002125,53556.4402776
2023-09-07,23:34:43.000,250,10983440,14565,0,1694129682,13098.89654044,62.802743040003406,53556.49617456001
2023-09-07,23:34:44.000,250,10983407,14445,0,1694129683,13098.86959519999,62.774546519998694,53556.31450944
2023-09-07,23:34:45.000,250,10983406,14605,0,1694129684,13098.903276749996,62.767497389999335,53556.39835488001
2023-09-07,23:34:46.000,250,10983406,14885,0,1694129685,13098.91674937,62.78864478000469,53556.384380640004
2023-09-07,23:34:47.000,250,10983355,14445,0,1694129686,13098.9369583,62.774546519998694,53556.41232912
2023-09-07,23:34:48.000,250,10983389,14485,0,1694129687,13098.91001305999,62.753399130000616,53556.30752232001
2023-09-07,23:34:49.000,250,10983399,14365,0,1694129688,13098.91001305999,62.767497389999335,53556.335470800004
2023-09-07,23:34:50.000,250,10983429,14405,0,1694129689,13098.990848779991,62.71815348000382,53556.44726472001
2023-09-07,23:34:51.000,250,10983413,14365,0,1694129690,13098.990848779991,62.70405521999783,53556.405342000005
2023-09-07,23:34:52.000,250,10983421,14205,0,1694129691,13098.984112469996,62.69700608999847,53556.39835488001
2023-09-07,23:34:53.000,250,10983378,14405,0,1694129692,13098.970639849991,62.71815348000382,53556.41232912
2023-09-07,23:34:54.000,250,10983405,14725,0,1694129693,13098.89654044,62.7393008700019,53556.3704064
2023-09-07,23:34:55.000,250,10983353,14485,0,1694129694,13098.943694609996,62.753399130000616,53556.34944504001
2023-09-07,23:34:56.000,250,10983441,14565,0,1694129695,13098.963903539996,62.71110435000446,53556.37739352001
2023-09-07,23:34:57.000,250,10983379,14805,0,1694129696,13099.031266639991,62.73225174000254,53556.41931624
2023-09-07,23:34:58.000,250,10983443,14485,0,1694129697,13098.930221989991,62.760448259999976,53556.37739352001
2023-09-07,23:34:59.000,250,10983405,14445,0,1694129698,13098.950430919991,62.753399130000616,53556.39835488001
2023-09-07,23:35:00.000,250,10983357,14725,0,1694129699,13098.89654044,62.78159564999805,53556.3005352
2023-09-07,23:35:01.000,250,10983396,14725,0,1694129700,13098.97737616,62.760448259999976,53556.32149656
2023-09-07,23:35:02.000,250,10983406,14725,0,1694129701,13098.91674937,62.767497389999335,53556.335470800004
2023-09-07,23:35:03.000,250,10983398,14285,0,1694129702,13098.83591365,62.78864478000469,53556.29354808
2023-09-07,23:35:04.000,250,10983407,14805,0,1694129703,13098.88980412999,62.79569391000405,53556.3005352
2023-09-07,23:35:05.000,250,10983394,14645,0,1694129704,13098.923485679996,62.774546519998694,53556.36341928
2023-09-07,23:35:06.000,250,10983398,14365,0,1694129705,13098.87633151,62.78159564999805,53556.31450944
2023-09-07,23:35:07.000,250,10983424,14725,0,1694129706,13098.85612258,62.79569391000405,53556.25162536
2023-09-07,23:35:08.000,250,10983402,14445,0,1694129707,13098.91001305999,62.760448259999976,53556.20970264001
2023-09-07,23:35:09.000,250,10983412,14565,0,1694129708,13098.9369583,62.78864478000469,53556.237651120005
2023-09-07,23:35:10.000,250,10983411,14485,0,1694129709,13098.89654044,62.71815348000382,53556.16079280001
2023-09-07,23:35:11.000,250,10983365,14205,0,1694129710,13098.80896840999,62.774546519998694,53556.16079280001
2023-09-07,23:35:12.000,250,10983423,14685,0,1694129711,13098.80896840999,62.760448259999976,53556.18175416001
2023-09-07,23:35:13.000,250,10983390,14445,0,1694129712,13098.76855054999,62.78159564999805,53556.23066400001
2023-09-07,23:35:14.000,250,10983435,14285,0,1694129713,13098.80896840999,62.753399130000616,53556.286560960005
2023-09-07,23:35:15.000,250,10983380,14405,0,1694129714,13098.78875947999,62.760448259999976,53556.20970264001
2023-09-07,23:35:16.000,250,10983411,14565,0,1694129715,13098.79549579,62.85208694999892,53556.27957384001
2023-09-07,23:35:17.000,250,10983369,14725,0,1694129716,13098.802232099995,62.802743040003406,53556.23066400001
2023-09-07,23:35:18.000,250,10983365,14525,0,1694129717,13098.80896840999,62.78864478000469,53556.24463824
2023-09-07,23:35:19.000,250,10983395,14445,0,1694129718,13098.76855054999,62.767497389999335,53556.216689760004
2023-09-07,23:35:20.000,250,10983402,14445,0,1694129719,13098.74834161999,62.767497389999335,53556.1957284
2023-09-07,23:35:21.000,250,10983402,14565,0,1694129720,13098.76855054999,62.774546519998694,53556.188741280006
2023-09-07,23:35:22.000,250,10983381,14205,0,1694129721,13098.82917733999,62.774546519998694,53556.23066400001
2023-09-07,23:35:23.000,250,10983361,14365,0,1694129722,13098.822441029995,62.760448259999976,53556.25162536
2023-09-07,23:35:24.000,250,10983400,14165,0,1694129723,13098.802232099995,62.760448259999976,53556.216689760004
2023-09-07,23:35:25.000,250,10983420,14605,0,1694129724,13098.77528686,62.753399130000616,53556.20271552
2023-09-07,23:35:26.000,250,10983388,14885,0,1694129725,13098.71466007,62.774546519998694,53556.17476704
2023-09-07,23:35:27.000,250,10983414,14565,0,1694129726,13098.75507793,62.753399130000616,53556.237651120005
2023-09-07,23:35:28.000,250,10983414,14165,0,1694129727,13098.721396379995,62.7393008700019,53556.25861248001
2023-09-07,23:35:29.000,250,10983369,14525,0,1694129728,13098.734869,62.73225174000254,53556.2655996
2023-09-07,23:35:30.000,250,10983391,14525,0,1694129729,13098.802232099995,62.71815348000382,53556.24463824
2023-09-07,23:35:31.000,250,10983405,14445,0,1694129730,13098.79549579,62.72520261000318,53556.3005352
2023-09-07,23:35:32.000,250,10983424,14405,0,1694129731,13098.72813268999,62.767497389999335,53556.1957284
2023-09-07,23:35:33.000,250,10983383,14445,0,1694129732,13098.761814239995,62.7393008700019,53556.3005352
2023-09-07,23:35:34.000,250,10983411,14485,0,1694129733,13098.75507793,62.72520261000318,53556.25162536
2023-09-07,23:35:35.000,250,10983428,14285,0,1694129734,13098.77528686,62.74635000000126,53556.27957384001
2023-09-07,23:35:36.000,250,10983393,14485,0,1694129735,13098.83591365,62.69700608999847,53556.286560960005
2023-09-07,23:35:37.000,250,10983404,14525,0,1694129736,13098.80896840999,62.74635000000126,53556.216689760004
2023-09-07,23:35:38.000,250,10983434,14365,0,1694129737,13098.83591365,62.74635000000126,53556.30752232001
2023-09-07,23:35:39.000,250,10983422,14605,0,1694129738,13098.842649959995,62.73225174000254,53556.3005352
2023-09-07,23:35:40.000,250,10983380,14485,0,1694129739,13098.782023169995,62.74635000000126,53556.22367688
2023-09-07,23:35:41.000,250,10983392,14485,0,1694129740,13098.81570472,62.753399130000616,53556.18175416001
2023-09-07,23:35:42.000,250,10983353,14245,0,1694129741,13098.85612258,62.73225174000254,53556.29354808
2023-09-07,23:35:43.000,250,10983352,14725,0,1694129742,13098.761814239995,62.73225174000254,53556.1957284
2023-09-07,23:35:44.000,250,10983391,14525,0,1694129743,13098.74834161999,62.72520261000318,53556.18175416001
2023-09-07,23:35:45.000,250,10983371,14765,0,1694129744,13098.86959519999,62.73225174000254,53556.1957284
2023-09-07,23:35:46.000,250,10983386,14525,0,1694129745,13098.802232099995,62.73225174000254,53556.18175416001
2023-09-07,23:35:47.000,250,10983364,14325,0,1694129746,13098.862858889996,62.7393008700019,53556.23066400001
2023-09-07,23:35:48.000,250,10983359,14365,0,1694129747,13098.82917733999,62.760448259999976,53556.30752232001
2023-09-07,23:35:49.000,250,10983394,14205,0,1694129748,13098.83591365,62.753399130000616,53556.335470800004
2023-09-07,23:35:50.000,250,10983399,14285,0,1694129749,13098.822441029995,62.760448259999976,53556.27258672
2023-09-07,23:35:51.000,250,10983337,14365,0,1694129750,13098.802232099995,62.809792170002765,53556.34245792
2023-09-07,23:35:52.000,250,10983360,14205,0,1694129751,13098.83591365,62.78864478000469,53556.34944504001
2023-09-07,23:35:53.000,250,10983397,14365,0,1694129752,13098.81570472,62.83093956000084,53556.32149656
2023-09-07,23:35:54.000,250,10983385,14165,0,1694129753,13098.79549579,62.85208694999892,53556.25861248001
2023-09-07,23:35:55.000,250,10983357,14285,0,1694129754,13098.82917733999,62.84503781999956,53556.31450944
2023-09-07,23:35:56.000,250,10983440,14405,0,1694129755,13098.79549579,62.89438173000235,53556.30752232001
2023-09-07,23:35:57.000,250,10983392,14445,0,1694129756,13098.83591365,62.84503781999956,53556.27258672
2023-09-07,23:35:58.000,250,10983397,14885,0,1694129757,13098.82917733999,62.866185210004915,53556.1957284
2023-09-07,23:35:59.000,250,10983410,14565,0,1694129758,13098.883067819996,62.88028347000363,53556.25162536
2023-09-07,23:36:00.000,250,10983369,14165,0,1694129759,13098.862858889996,62.89438173000235,53556.30752232001
2023-09-07,23:36:01.000,250,10983386,14605,0,1694129760,13098.85612258,62.92257824999979,53556.25861248001
2023-09-07,23:36:02.000,250,10983397,14485,0,1694129761,13098.91001305999,62.95782390000386,53556.32149656
2023-09-07,23:36:03.000,250,10983410,14565,0,1694129762,13098.842649959995,62.92257824999979,53556.23066400001
2023-09-07,23:36:04.000,250,10983439,14525,0,1694129763,13098.88980412999,62.993069550000655,53556.23066400001
2023-09-07,23:36:05.000,250,10983397,14245,0,1694129764,13098.88980412999,62.986020420001296,53556.3005352
2023-09-07,23:36:06.000,250,10983403,14525,0,1694129765,13098.89654044,62.986020420001296,53556.2655996
2023-09-07,23:36:07.000,250,10983388,14445,0,1694129766,13098.862858889996,63.02126606999809,53556.2655996
2023-09-07,23:36:08.000,250,10983391,14485,0,1694129767,13098.84938626999,63.042413460003445,53556.25861248001
2023-09-07,23:36:09.000,250,10983379,14565,0,1694129768,13098.923485679996,63.01421693999873,53556.23066400001
2023-09-07,23:36:10.000,250,10983391,14565,0,1694129769,13099.024530329996,63.042413460003445,53556.25162536
2023-09-07,23:36:11.000,250,10983395,14365,0,1694129770,13099.038002950001,63.035364330004086,53556.237651120005
2023-09-07,23:36:12.000,250,10983363,14365,0,1694129771,13099.017794020001,63.035364330004086,53556.24463824
2023-09-07,23:36:13.000,250,10983413,14525,0,1694129772,13099.044739259996,63.07060998000088,53556.31450944
2023-09-07,23:36:14.000,250,10983407,14325,0,1694129773,13099.038002950001,63.0847082399996,53556.29354808
2023-09-07,23:36:15.000,250,10983355,14405,0,1694129774,13099.017794020001,63.09175736999896,53556.25861248001
2023-09-07,23:36:16.000,250,10983413,14245,0,1694129775,13099.071684499992,63.09175736999896,53556.286560960005
2023-09-07,23:36:17.000,250,10983405,14445,0,1694129776,13099.159256530002,63.09880649999832,53556.356432160006
2023-09-07,23:36:18.000,250,10983344,14245,0,1694129777,13099.152520219992,63.0847082399996,53556.41232912
2023-09-07,23:36:19.000,250,10983412,14285,0,1694129778,13099.159256530002,63.10585562999768,53556.36341928
2023-09-07,23:36:20.000,250,10983373,14525,0,1694129779,13099.112102359992,63.10585562999768,53556.32848368001
2023-09-07,23:36:21.000,250,10983378,14045,0,1694129780,13099.172729149992,63.0847082399996,53556.29354808
2023-09-07,23:36:22.000,250,10983460,14365,0,1694129781,13099.192938079992,63.07765911000024,53556.384380640004
2023-09-07,23:36:23.000,250,10983343,14725,0,1694129782,13099.152520219992,63.12700302000303,53556.384380640004
2023-09-07,23:36:24.000,250,10983428,14125,0,1694129783,13099.192938079992,63.10585562999768,53556.30752232001
2023-09-07,23:36:25.000,250,10983387,14445,0,1694129784,13099.327664279997,63.07765911000024,53556.4402776
2023-09-07,23:36:26.000,250,10983402,14485,0,1694129785,13099.334400589993,63.07765911000024,53556.43329048
2023-09-07,23:36:27.000,250,10983407,14325,0,1694129786,13099.320927970002,63.09880649999832,53556.454251840005
2023-09-07,23:36:28.000,250,10983381,14245,0,1694129787,13099.300719040002,63.12700302000303,53556.3704064
2023-09-07,23:36:29.000,250,10983404,14245,0,1694129788,13099.307455349997,63.06356085000152,53556.37739352001
2023-09-07,23:36:30.000,250,10983385,14605,0,1694129789,13099.293982729992,63.11995389000367,53556.384380640004
2023-09-07,23:36:31.000,250,10983381,14725,0,1694129790,13099.341136900002,63.0847082399996,53556.47521320001
2023-09-07,23:36:32.000,250,10983416,14565,0,1694129791,13099.395027379993,63.11995389000367,53556.44726472001
2023-09-07,23:36:33.000,250,10983379,14605,0,1694129792,13099.381554760002,63.05651172000216,53556.43329048
2023-09-07,23:36:34.000,250,10983436,14285,0,1694129793,13099.361345830002,63.07060998000088,53556.44726472001
2023-09-07,23:36:35.000,250,10983372,14685,0,1694129794,13099.435445239993,63.09175736999896,53556.53809728
2023-09-07,23:36:36.000,250,10983404,14765,0,1694129795,13099.401763690003,63.11290476000431,53556.49617456001
2023-09-07,23:36:37.000,250,10983358,14685,0,1694129796,13099.253564869992,63.11290476000431,53556.32149656
2023-09-07,23:36:38.000,250,10983441,14325,0,1694129797,13099.374818449993,63.11290476000431,53556.4402776
2023-09-07,23:36:39.000,250,10983423,14445,0,1694129798,13099.415236309993,63.0847082399996,53556.5101488
2023-09-07,23:36:40.000,250,10983408,14285,0,1694129799,13099.388291069998,63.0847082399996,53556.54508440001
2023-09-07,23:36:41.000,250,10983423,14285,0,1694129800,13099.388291069998,63.07060998000088,53556.46123896
2023-09-07,23:36:42.000,250,10983414,14685,0,1694129801,13099.469126789998,63.00716780999937,53556.49617456001
2023-09-07,23:36:43.000,250,10983397,14245,0,1694129802,13099.448917859998,63.042413460003445,53556.49617456001
2023-09-07,23:36:44.000,250,10983422,14605,0,1694129803,13099.435445239993,63.035364330004086,53556.49617456001
2023-09-07,23:36:45.000,250,10983413,14525,0,1694129804,13099.395027379993,63.07765911000024,53556.43329048
2023-09-07,23:36:46.000,250,10983399,14325,0,1694129805,13099.368082139998,63.07765911000024,53556.503161680004
2023-09-07,23:36:47.000,250,10983451,14245,0,1694129806,13099.368082139998,63.01421693999873,53556.524123040006
2023-09-07,23:36:48.000,250,10983418,14525,0,1694129807,13099.401763690003,63.035364330004086,53556.552071520004
2023-09-07,23:36:49.000,250,10983410,14565,0,1694129808,13099.341136900002,63.09175736999896,53556.47521320001
2023-09-07,23:36:50.000,250,10983402,14405,0,1694129809,13099.361345830002,63.042413460003445,53556.51713592001
2023-09-07,23:36:51.000,250,10983402,14165,0,1694129810,13099.395027379993,63.035364330004086,53556.53809728
2023-09-07,23:36:52.000,250,10983390,14245,0,1694129811,13099.395027379993,63.01421693999873,53556.48918744
2023-09-07,23:36:53.000,250,10983479,14245,0,1694129812,13099.368082139998,62.986020420001296,53556.49617456001
2023-09-07,23:36:54.000,250,10983426,14685,0,1694129813,13099.267037489997,62.986020420001296,53556.34245792
2023-09-07,23:36:55.000,250,10983406,14405,0,1694129814,13099.307455349997,63.01421693999873,53556.43329048
2023-09-07,23:36:56.000,250,10983399,14365,0,1694129815,13099.368082139998,63.01421693999873,53556.51713592001
2023-09-07,23:36:57.000,250,10983405,14365,0,1694129816,13099.395027379993,63.000118680000014,53556.54508440001
2023-09-07,23:36:58.000,250,10983429,14565,0,1694129817,13099.341136900002,63.000118680000014,53556.51713592001
2023-09-07,23:36:59.000,250,10983421,14885,0,1694129818,13099.293982729992,63.00716780999937,53556.49617456001
2023-09-07,23:37:00.000,250,10983422,14805,0,1694129819,13099.206410699997,63.02126606999809,53556.48918744
2023-09-07,23:37:01.000,250,10983402,14805,0,1694129820,13099.280510110002,62.986020420001296,53556.53809728
2023-09-07,23:37:02.000,250,10983390,14245,0,1694129821,13099.314191659993,63.000118680000014,53556.56604576001
2023-09-07,23:37:03.000,250,10983452,14005,0,1694129822,13099.240092250002,62.97192216000258,53556.47521320001
2023-09-07,23:37:04.000,250,10983445,14485,0,1694129823,13099.253564869992,62.91552912000043,53556.55905864
2023-09-07,23:37:05.000,250,10983406,14405,0,1694129824,13099.267037489997,62.88733260000299,53556.621942720005
2023-09-07,23:37:06.000,250,10983426,14165,0,1694129825,13099.206410699997,62.89438173000235,53556.46822608
2023-09-07,23:37:07.000,250,10983452,14405,0,1694129826,13099.172729149992,62.96487303000322,53556.46123896
2023-09-07,23:37:08.000,250,10983402,14205,0,1694129827,13099.213147009992,62.85208694999892,53556.51713592001
2023-09-07,23:37:09.000,250,10983379,14805,0,1694129828,13099.132311289992,62.85913607999828,53556.335470800004
2023-09-07,23:37:10.000,250,10983456,14485,0,1694129829,13099.139047600002,62.83093956000084,53556.384380640004
2023-09-07,23:37:11.000,250,10983458,14165,0,1694129830,13099.192938079992,62.8379886900002,53556.48220032
2023-09-07,23:37:12.000,250,10983395,14525,0,1694129831,13099.246828559997,62.816841300002125,53556.503161680004
2023-09-07,23:37:13.000,250,10983465,14325,0,1694129832,13099.206410699997,62.8379886900002,53556.46822608
2023-09-07,23:37:14.000,250,10983418,14405,0,1694129833,13099.159256530002,62.767497389999335,53556.39835488001
2023-09-07,23:37:15.000,250,10983384,14405,0,1694129834,13099.213147009992,62.78864478000469,53556.51713592001
2023-09-07,23:37:16.000,250,10983378,14285,0,1694129835,13099.152520219992,62.78159564999805,53556.46822608
2023-09-07,23:37:17.000,250,10983388,14565,0,1694129836,13099.051475569991,62.88733260000299,53556.4402776
2023-09-07,23:37:18.000,250,10983414,14485,0,1694129837,13099.105366049997,62.802743040003406,53556.47521320001
2023-09-07,23:37:19.000,250,10983430,14445,0,1694129838,13099.071684499992,62.802743040003406,53556.4402776
2023-09-07,23:37:20.000,250,10983400,14365,0,1694129839,13099.051475569991,62.753399130000616,53556.36341928
2023-09-07,23:37:21.000,250,10983389,14365,0,1694129840,13099.051475569991,62.753399130000616,53556.37739352001
2023-09-07,23:37:22.000,250,10983420,14565,0,1694129841,13099.071684499992,62.78864478000469,53556.5101488
2023-09-07,23:37:23.000,250,10983414,14445,0,1694129842,13099.031266639991,62.760448259999976,53556.32848368001
2023-09-07,23:37:24.000,250,10983373,14245,0,1694129843,13099.004321399996,62.760448259999976,53556.37739352001
2023-09-07,23:37:25.000,250,10983382,14245,0,1694129844,13099.017794020001,62.774546519998694,53556.44726472001
2023-09-07,23:37:26.000,250,10983457,14285,0,1694129845,13098.950430919991,62.78864478000469,53556.44726472001
2023-09-07,23:37:27.000,250,10983443,14245,0,1694129846,13098.91001305999,62.753399130000616,53556.36341928
2023-09-07,23:37:28.000,250,10983438,14445,0,1694129847,13098.883067819996,62.767497389999335,53556.356432160006
2023-09-07,23:37:29.000,250,10983424,14085,0,1694129848,13098.81570472,62.74635000000126,53556.34245792
2023-09-07,23:37:30.000,250,10983421,14685,0,1694129849,13098.86959519999,62.767497389999335,53556.41232912
2023-09-07,23:37:31.000,250,10983453,14365,0,1694129850,13098.89654044,62.753399130000616,53556.41232912
2023-09-07,23:37:32.000,250,10983402,14485,0,1694129851,13098.782023169995,62.78864478000469,53556.39136776
2023-09-07,23:37:33.000,250,10983455,14525,0,1694129852,13098.78875947999,62.753399130000616,53556.3704064
2023-09-07,23:37:34.000,250,10983385,14405,0,1694129853,13098.734869,62.774546519998694,53556.41232912
2023-09-07,23:37:35.000,250,10983388,14565,0,1694129854,13098.734869,62.767497389999335,53556.405342000005
2023-09-07,23:37:36.000,250,10983406,14565,0,1694129855,13098.70792375999,62.79569391000405,53556.4402776
2023-09-07,23:37:37.000,250,10983387,14485,0,1694129856,13098.660769589995,62.774546519998694,53556.39136776
2023-09-07,23:37:38.000,250,10983394,14285,0,1694129857,13098.640560659995,62.816841300002125,53556.384380640004
2023-09-07,23:37:39.000,250,10983419,14205,0,1694129858,13098.63382435,62.767497389999335,53556.3704064
2023-09-07,23:37:40.000,250,10983423,14565,0,1694129859,13098.640560659995,62.78159564999805,53556.34245792
2023-09-07,23:37:41.000,250,10983407,14565,0,1694129860,13098.65403328,62.79569391000405,53556.41232912
2023-09-07,23:37:42.000,250,10983404,14525,0,1694129861,13098.680978519995,62.816841300002125,53556.405342000005
2023-09-07,23:37:43.000,250,10983427,14365,0,1694129862,13098.59340649,62.823890430001484,53556.2655996
2023-09-07,23:37:44.000,250,10983401,14725,0,1694129863,13098.60687910999,62.767497389999335,53556.34944504001
2023-09-07,23:37:45.000,250,10983410,14205,0,1694129864,13098.65403328,62.774546519998694,53556.34245792
2023-09-07,23:37:46.000,250,10983387,14205,0,1694129865,13098.62708803999,62.774546519998694,53556.32848368001
2023-09-07,23:37:47.000,250,10983422,14565,0,1694129866,13098.600142799995,62.78864478000469,53556.25162536
2023-09-07,23:37:48.000,250,10983460,14525,0,1694129867,13098.519307079994,62.8379886900002,53556.30752232001
2023-09-07,23:37:49.000,250,10983420,14285,0,1694129868,13098.532779699999,62.816841300002125,53556.2655996
2023-09-07,23:37:50.000,250,10983418,14365,0,1694129869,13098.57319756,62.88733260000299,53556.27957384001
2023-09-07,23:37:51.000,250,10983443,14405,0,1694129870,13098.559724939994,62.85913607999828,53556.20970264001
2023-09-07,23:37:52.000,250,10983396,14165,0,1694129871,13098.58667017999,62.85913607999828,53556.27258672
2023-09-07,23:37:53.000,250,10983403,14405,0,1694129872,13098.54625231999,62.809792170002765,53556.167779920004
2023-09-07,23:37:54.000,250,10983434,14285,0,1694129873,13098.60687910999,62.84503781999956,53556.25861248001
2023-09-07,23:37:55.000,250,10983382,14725,0,1694129874,13098.63382435,62.88733260000299,53556.237651120005
2023-09-07,23:37:56.000,250,10983421,14285,0,1694129875,13098.57319756,62.90143086000171,53556.237651120005
2023-09-07,23:37:57.000,250,10983434,14525,0,1694129876,13098.519307079994,62.9507747700045,53556.13284432
2023-09-07,23:37:58.000,250,10983407,14485,0,1694129877,13098.512570769999,62.97192216000258,53556.1258572
2023-09-07,23:37:59.000,250,10983425,14285,0,1694129878,13098.54625231999,62.97897129000194,53556.13983144001
2023-09-07,23:38:00.000,250,10983409,14885,0,1694129879,13098.61361542,62.9507747700045,53556.1957284
2023-09-07,23:38:01.000,250,10983435,14365,0,1694129880,13098.58667017999,62.986020420001296,53556.15380568
2023-09-07,23:38:02.000,250,10983407,14325,0,1694129881,13098.63382435,62.986020420001296,53556.237651120005
2023-09-07,23:38:03.000,250,10983448,14565,0,1694129882,13098.66750589999,63.00716780999937,53556.188741280006
2023-09-07,23:38:04.000,250,10983414,14565,0,1694129883,13098.60687910999,62.97897129000194,53556.13284432
2023-09-07,23:38:05.000,250,10983376,14885,0,1694129884,13098.64729696999,63.00716780999937,53556.13284432
2023-09-07,23:38:06.000,250,10983434,14325,0,1694129885,13098.680978519995,62.986020420001296,53556.14681856
2023-09-07,23:38:07.000,250,10983409,14365,0,1694129886,13098.65403328,63.02831520000473,53556.10489584
2023-09-07,23:38:08.000,250,10983432,14365,0,1694129887,13098.600142799995,63.049462590002804,53556.08393448
2023-09-07,23:38:09.000,250,10983448,14365,0,1694129888,13098.640560659995,63.05651172000216,53556.08393448
2023-09-07,23:38:10.000,250,10983413,14205,0,1694129889,13098.69445114,63.049462590002804,53556.15380568
2023-09-07,23:38:11.000,250,10983415,14485,0,1694129890,13098.67424221,63.09880649999832,53556.14681856
2023-09-07,23:38:12.000,250,10983392,14285,0,1694129891,13098.660769589995,63.06356085000152,53556.15380568
2023-09-07,23:38:13.000,250,10983397,14285,0,1694129892,13098.68771482999,63.12700302000303,53556.08393448
2023-09-07,23:38:14.000,250,10983405,14445,0,1694129893,13098.680978519995,63.09175736999896,53556.04899888
2023-09-07,23:38:15.000,250,10983394,14405,0,1694129894,13098.660769589995,63.12700302000303,53556.13983144001
2023-09-07,23:38:16.000,250,10983410,14245,0,1694129895,13098.701187449995,63.13405215000239,53556.055986
2023-09-07,23:38:17.000,250,10983376,14805,0,1694129896,13098.71466007,63.14110128000175,53556.08393448
2023-09-07,23:38:18.000,250,10983394,14165,0,1694129897,13098.76855054999,63.11995389000367,53556.01406328001
2023-09-07,23:38:19.000,250,10983435,14285,0,1694129898,13098.69445114,63.11995389000367,53555.93720496
2023-09-07,23:38:20.000,250,10983451,14285,0,1694129899,13098.734869,63.0847082399996,53555.9162436
2023-09-07,23:38:21.000,250,10983435,14125,0,1694129900,13098.75507793,63.10585562999768,53555.951179200005
2023-09-07,23:38:22.000,250,10983396,14405,0,1694129901,13098.71466007,63.13405215000239,53555.881308
2023-09-07,23:38:23.000,250,10983434,14245,0,1694129902,13098.76855054999,63.0847082399996,53555.965153439996
2023-09-07,23:38:24.000,250,10983400,14085,0,1694129903,13098.77528686,63.12700302000303,53555.99310192001
2023-09-07,23:38:25.000,250,10983409,14205,0,1694129904,13098.71466007,63.09175736999896,53555.951179200005
2023-09-07,23:38:26.000,250,10983443,14285,0,1694129905,13098.701187449995,63.049462590002804,53555.93720496
2023-09-07,23:38:27.000,250,10983401,14565,0,1694129906,13098.79549579,63.07765911000024,53555.94419208001
2023-09-07,23:38:28.000,250,10983368,14205,0,1694129907,13098.761814239995,63.07060998000088,53555.902269360005
2023-09-07,23:38:29.000,250,10983424,14565,0,1694129908,13098.741605309995,63.14815041000111,53555.92323072001
2023-09-07,23:38:30.000,250,10983383,14485,0,1694129909,13098.761814239995,63.12700302000303,53555.853359520006
2023-09-07,23:38:31.000,250,10983377,14285,0,1694129910,13098.74834161999,63.11995389000367,53555.93720496
2023-09-07,23:38:32.000,250,10983424,14045,0,1694129911,13098.81570472,63.10585562999768,53555.97912768
2023-09-07,23:38:33.000,250,10983417,14045,0,1694129912,13098.72813268999,63.14815041000111,53555.95816632
2023-09-07,23:38:34.000,250,10983398,14365,0,1694129913,13098.76855054999,63.11995389000367,53555.89528224001
2023-09-07,23:38:35.000,250,10983406,14285,0,1694129914,13098.81570472,63.12700302000303,53555.99310192001
2023-09-07,23:38:36.000,250,10983419,14525,0,1694129915,13098.761814239995,63.11995389000367,53555.90925648
2023-09-07,23:38:37.000,250,10983453,14205,0,1694129916,13098.782023169995,63.10585562999768,53555.92323072001
2023-09-07,23:38:38.000,250,10983424,14645,0,1694129917,13098.77528686,63.169297799999185,53555.82541104001
2023-09-07,23:38:39.000,250,10983411,14445,0,1694129918,13098.721396379995,63.183396059997904,53555.80444968001
2023-09-07,23:38:40.000,250,10983424,14325,0,1694129919,13098.80896840999,63.162248669999826,53555.783488320005
2023-09-07,23:38:41.000,250,10983407,14565,0,1694129920,13098.862858889996,63.14110128000175,53555.87432088001
2023-09-07,23:38:42.000,250,10983417,14525,0,1694129921,13098.903276749996,63.14815041000111,53555.881308
2023-09-07,23:38:43.000,250,10983373,14085,0,1694129922,13098.86959519999,63.162248669999826,53555.84637240001
2023-09-07,23:38:44.000,250,10983380,14205,0,1694129923,13098.84938626999,63.10585562999768,53555.69964288
2023-09-07,23:38:45.000,250,10983421,14245,0,1694129924,13098.862858889996,63.11995389000367,53555.82541104001
2023-09-07,23:38:46.000,250,10983410,14165,0,1694129925,13098.88980412999,63.14815041000111,53555.797462559996
2023-09-07,23:38:47.000,250,10983413,14245,0,1694129926,13098.842649959995,63.176346929998545,53555.951179200005
2023-09-07,23:38:48.000,250,10983420,14325,0,1694129927,13098.903276749996,63.176346929998545,53555.88829512
2023-09-07,23:38:49.000,250,10983407,14525,0,1694129928,13098.89654044,63.176346929998545,53555.89528224001
2023-09-07,23:38:50.000,250,10983392,14205,0,1694129929,13098.95716723,63.20454345000326,53555.93720496
2023-09-07,23:38:51.000,250,10983374,14325,0,1694129930,13098.930221989991,63.162248669999826,53555.88829512
2023-09-07,23:38:52.000,250,10983402,14565,0,1694129931,13098.923485679996,63.20454345000326,53555.84637240001
2023-09-07,23:38:53.000,250,10983391,14245,0,1694129932,13098.91674937,63.218641710001975,53555.97912768
2023-09-07,23:38:54.000,250,10983397,14645,0,1694129933,13098.87633151,63.23978910000005,53555.88829512
2023-09-07,23:38:55.000,250,10983396,14245,0,1694129934,13098.87633151,63.225690840001334,53555.881308
2023-09-07,23:38:56.000,250,10983428,14405,0,1694129935,13098.930221989991,63.20454345000326,53555.902269360005
2023-09-07,23:38:57.000,250,10983361,14045,0,1694129936,13098.970639849991,63.225690840001334,53555.95816632
2023-09-07,23:38:58.000,250,10983411,14525,0,1694129937,13098.963903539996,63.23978910000005,53555.92323072001
2023-09-07,23:38:59.000,250,10983433,14485,0,1694129938,13098.91001305999,63.24683822999941,53555.93021784
2023-09-07,23:39:00.000,250,10983411,14325,0,1694129939,13098.903276749996,63.26093648999813,53555.93021784
2023-09-07,23:39:01.000,250,10983403,14205,0,1694129940,13098.91674937,63.24683822999941,53556.000089040004
2023-09-07,23:39:02.000,250,10983384,14285,0,1694129941,13098.883067819996,63.267985620004765,53555.9162436
2023-09-07,23:39:03.000,250,10983410,14245,0,1694129942,13098.862858889996,63.23978910000005,53555.86733376
2023-09-07,23:39:04.000,250,10983405,14125,0,1694129943,13098.943694609996,63.26093648999813,53555.99310192001
2023-09-07,23:39:05.000,250,10983387,14565,0,1694129944,13098.943694609996,63.211592580002616,53556.01406328001
2023-09-07,23:39:06.000,250,10983464,14285,0,1694129945,13098.88980412999,63.267985620004765,53555.90925648
2023-09-07,23:39:07.000,250,10983378,14045,0,1694129946,13098.91674937,63.232739970000694,53556.04201176001
2023-09-07,23:39:08.000,250,10983349,14125,0,1694129947,13098.883067819996,63.24683822999941,53556.02803752
2023-09-07,23:39:09.000,250,10983405,14565,0,1694129948,13098.87633151,63.218641710001975,53555.93021784
2023-09-07,23:39:10.000,250,10983390,14085,0,1694129949,13098.82917733999,63.28913301000284,53555.93021784
2023-09-07,23:39:11.000,250,10983407,14365,0,1694129950,13098.84938626999,63.24683822999941,53555.95816632
2023-09-07,23:39:12.000,250,10983394,14365,0,1694129951,13098.903276749996,63.25388735999877,53556.02803752
2023-09-07,23:39:13.000,250,10983364,14245,0,1694129952,13098.87633151,63.225690840001334,53555.965153439996
2023-09-07,23:39:14.000,250,10983401,14125,0,1694129953,13098.87633151,63.162248669999826,53555.832398160004
2023-09-07,23:39:15.000,250,10983385,14285,0,1694129954,13098.930221989991,63.12700302000303,53555.92323072001
2023-09-07,23:39:16.000,250,10983364,14765,0,1694129955,13098.88980412999,63.24683822999941,53555.92323072001
2023-09-07,23:39:17.000,250,10983405,14365,0,1694129956,13098.84938626999,63.1974943200039,53555.8114368
2023-09-07,23:39:18.000,250,10983384,14205,0,1694129957,13098.862858889996,63.211592580002616,53555.7415656
2023-09-07,23:39:19.000,250,10983409,14485,0,1694129958,13098.87633151,63.183396059997904,53555.77650120001
2023-09-07,23:39:20.000,250,10983409,14285,0,1694129959,13098.903276749996,63.23978910000005,53555.9162436
2023-09-07,23:39:21.000,250,10983400,14485,0,1694129960,13098.85612258,63.1974943200039,53555.93021784
2023-09-07,23:39:22.000,250,10983380,14405,0,1694129961,13098.91001305999,63.232739970000694,53555.97214056001
2023-09-07,23:39:23.000,250,10983384,14365,0,1694129962,13098.903276749996,63.20454345000326,53556.04201176001
2023-09-07,23:39:24.000,250,10983399,14485,0,1694129963,13098.883067819996,63.225690840001334,53555.92323072001
2023-09-07,23:39:25.000,250,10983407,14485,0,1694129964,13098.87633151,63.211592580002616,53555.951179200005
2023-09-07,23:39:26.000,250,10983396,14325,0,1694129965,13098.89654044,63.232739970000694,53556.02803752
2023-09-07,23:39:27.000,250,10983387,14445,0,1694129966,13098.883067819996,63.225690840001334,53555.97912768
2023-09-07,23:39:28.000,250,10983445,14485,0,1694129967,13098.87633151,63.211592580002616,53555.9162436
2023-09-07,23:39:29.000,250,10983385,14565,0,1694129968,13098.88980412999,63.20454345000326,53555.94419208001
2023-09-07,23:39:30.000,250,10983352,14325,0,1694129969,13098.943694609996,63.20454345000326,53556.000089040004
2023-09-07,23:39:31.000,250,10983403,14245,0,1694129970,13098.943694609996,63.169297799999185,53555.94419208001
2023-09-07,23:39:32.000,250,10983369,14165,0,1694129971,13098.923485679996,63.176346929998545,53555.93720496
2023-09-07,23:39:33.000,250,10983431,14325,0,1694129972,13098.89654044,63.183396059997904,53555.93720496
2023-09-07,23:39:34.000,250,10983374,14605,0,1694129973,13098.950430919991,63.176346929998545,53555.881308
2023-09-07,23:39:35.000,250,10983446,14365,0,1694129974,13098.970639849991,63.14815041000111,53555.92323072001
2023-09-07,23:39:36.000,250,10983437,14325,0,1694129975,13099.004321399996,63.15519954000047,53555.97214056001
2023-09-07,23:39:37.000,250,10983371,14645,0,1694129976,13098.990848779991,63.13405215000239,53555.965153439996
2023-09-07,23:39:38.000,250,10983384,14445,0,1694129977,13099.017794020001,63.19044519000454,53555.9861148
2023-09-07,23:39:39.000,250,10983346,14525,0,1694129978,13099.058211880001,63.20454345000326,53555.99310192001
2023-09-07,23:39:40.000,250,10983407,14405,0,1694129979,13099.044739259996,63.169297799999185,53556.01406328001
2023-09-07,23:39:41.000,250,10983464,14045,0,1694129980,13099.051475569991,63.14110128000175,53555.99310192001
2023-09-07,23:39:42.000,250,10983403,14205,0,1694129981,13099.064948189996,63.1974943200039,53555.951179200005
2023-09-07,23:39:43.000,250,10983403,14205,0,1694129982,13099.031266639991,63.176346929998545,53555.951179200005
2023-09-07,23:39:44.000,250,10983399,14485,0,1694129983,13099.044739259996,63.169297799999185,53555.9861148
2023-09-07,23:39:45.000,250,10983444,14605,0,1694129984,13099.098629740001,63.15519954000047,53556.09092160001
2023-09-07,23:39:46.000,250,10983442,14405,0,1694129985,13099.118838670001,63.13405215000239,53556.07694736
2023-09-07,23:39:47.000,250,10983410,14245,0,1694129986,13099.118838670001,63.11995389000367,53556.09092160001
2023-09-07,23:39:48.000,250,10983387,14445,0,1694129987,13099.044739259996,63.211592580002616,53555.9861148
2023-09-07,23:39:49.000,250,10983402,14325,0,1694129988,13099.071684499992,63.15519954000047,53556.03502464
2023-09-07,23:39:50.000,250,10983404,14365,0,1694129989,13099.125574979997,63.14815041000111,53556.021050400006
2023-09-07,23:39:51.000,250,10983409,14325,0,1694129990,13099.051475569991,63.09880649999832,53555.93720496
2023-09-07,23:39:52.000,250,10983412,14365,0,1694129991,13099.112102359992,63.10585562999768,53556.06297312001
2023-09-07,23:39:53.000,250,10983378,14405,0,1694129992,13099.132311289992,63.11290476000431,53556.055986
2023-09-07,23:39:54.000,250,10983391,14645,0,1694129993,13099.199674390002,63.07060998000088,53556.1258572
2023-09-07,23:39:55.000,250,10983435,14525,0,1694129994,13099.213147009992,63.06356085000152,53556.1258572
2023-09-07,23:39:56.000,250,10983450,14285,0,1694129995,13099.159256530002,63.07765911000024,53556.000089040004
2023-09-07,23:39:57.000,250,10983371,14365,0,1694129996,13099.118838670001,63.07060998000088,53555.99310192001
2023-09-07,23:39:58.000,250,10983372,14485,0,1694129997,13099.091893429992,63.035364330004086,53556.02803752
2023-09-07,23:39:59.000,250,10983430,14525,0,1694129998,13099.152520219992,63.02831520000473,53556.069960240005
2023-09-07,23:40:00.000,250,10983378,14405,0,1694129999,13099.159256530002,63.035364330004086,53556.02803752
2023-09-07,23:40:01.000,250,10983389,14325,0,1694130000,13099.152520219992,63.049462590002804,53556.09092160001
2023-09-07,23:40:02.000,250,10983401,14485,0,1694130001,13099.186201769997,62.986020420001296,53556.118870080005
2023-09-07,23:40:03.000,250,10983401,14685,0,1694130002,13099.199674390002,63.02126606999809,53556.13284432
2023-09-07,23:40:04.000,250,10983373,14485,0,1694130003,13099.159256530002,63.01421693999873,53556.021050400006
2023-09-07,23:40:05.000,250,10983377,14405,0,1694130004,13099.172729149992,63.01421693999873,53556.069960240005
2023-09-07,23:40:06.000,250,10983452,14245,0,1694130005,13099.199674390002,63.02831520000473,53556.09790872
2023-09-07,23:40:07.000,250,10983396,14085,0,1694130006,13099.213147009992,62.993069550000655,53556.02803752
2023-09-07,23:40:08.000,250,10983369,14405,0,1694130007,13099.192938079992,63.02126606999809,53556.01406328001
2023-09-07,23:40:09.000,250,10983414,14485,0,1694130008,13099.226619629997,63.00716780999937,53556.08393448
2023-09-07,23:40:10.000,250,10983408,14525,0,1694130009,13099.246828559997,62.97192216000258,53556.10489584
2023-09-07,23:40:11.000,250,10983411,14245,0,1694130010,13099.260301180002,63.000118680000014,53556.14681856
2023-09-07,23:40:12.000,250,10983416,14565,0,1694130011,13099.253564869992,63.02126606999809,53556.11188296001
2023-09-07,23:40:13.000,250,10983408,14205,0,1694130012,13099.226619629997,63.000118680000014,53556.069960240005
2023-09-07,23:40:14.000,250,10983435,14285,0,1694130013,13099.233355939992,62.993069550000655,53556.055986
2023-09-07,23:40:15.000,250,10983373,14405,0,1694130014,13099.287246419997,62.993069550000655,53556.13284432
2023-09-07,23:40:16.000,250,10983428,14205,0,1694130015,13099.293982729992,63.02126606999809,53556.167779920004
2023-09-07,23:40:17.000,250,10983442,14165,0,1694130016,13099.280510110002,63.035364330004086,53556.10489584
2023-09-07,23:40:18.000,250,10983433,14605,0,1694130017,13099.287246419997,63.035364330004086,53556.11188296001
2023-09-07,23:40:19.000,250,10983378,14445,0,1694130018,13099.341136900002,62.96487303000322,53556.18175416001
2023-09-07,23:40:20.000,250,10983422,14765,0,1694130019,13099.341136900002,63.00716780999937,53556.16079280001
2023-09-07,23:40:21.000,250,10983379,14285,0,1694130020,13099.327664279997,62.96487303000322,53556.11188296001
2023-09-07,23:40:22.000,250,10983388,14605,0,1694130021,13099.327664279997,62.96487303000322,53556.167779920004
2023-09-07,23:40:23.000,250,10983398,14605,0,1694130022,13099.280510110002,62.95782390000386,53556.11188296001
2023-09-07,23:40:24.000,250,10983408,14565,0,1694130023,13099.280510110002,62.9507747700045,53556.13983144001
2023-09-07,23:40:25.000,250,10983360,14445,0,1694130024,13099.381554760002,62.89438173000235,53556.18175416001
2023-09-07,23:40:26.000,250,10983370,14565,0,1694130025,13099.314191659993,62.936676509998506,53556.17476704
2023-09-07,23:40:27.000,250,10983419,14565,0,1694130026,13099.293982729992,62.92962737999915,53556.16079280001
2023-09-07,23:40:28.000,250,10983464,14325,0,1694130027,13099.334400589993,62.88733260000299,53556.1957284
2023-09-07,23:40:29.000,250,10983406,14365,0,1694130028,13099.347873209997,62.91552912000043,53556.18175416001
2023-09-07,23:40:30.000,250,10983455,14085,0,1694130029,13099.354609519993,62.936676509998506,53556.167779920004
2023-09-07,23:40:31.000,250,10983376,14325,0,1694130030,13099.307455349997,62.91552912000043,53556.06297312001
2023-09-07,23:40:32.000,250,10983435,14245,0,1694130031,13099.368082139998,62.92962737999915,53556.17476704
2023-09-07,23:40:33.000,250,10983389,14485,0,1694130032,13099.388291069998,62.90847999000107,53556.17476704
2023-09-07,23:40:34.000,250,10983368,14485,0,1694130033,13099.361345830002,62.92962737999915,53556.188741280006
2023-09-07,23:40:35.000,250,10983416,14405,0,1694130034,13099.469126789998,62.873234340004274,53556.23066400001
2023-09-07,23:40:36.000,250,10983409,14405,0,1694130035,13099.421972620003,62.936676509998506,53556.1957284
2023-09-07,23:40:37.000,250,10983406,14445,0,1694130036,13099.448917859998,62.90143086000171,53556.16079280001
2023-09-07,23:40:38.000,250,10983401,14725,0,1694130037,13099.395027379993,62.88733260000299,53556.07694736
2023-09-07,23:40:39.000,250,10983436,14205,0,1694130038,13099.442181549988,62.92962737999915,53556.07694736
2023-09-07,23:40:40.000,250,10983431,14565,0,1694130039,13099.462390479988,62.943725639997865,53556.1957284
2023-09-07,23:40:41.000,250,10983443,14405,0,1694130040,13099.523017269988,62.936676509998506,53556.216689760004
2023-09-07,23:40:42.000,250,10983439,14285,0,1694130041,13099.496072029993,62.986020420001296,53556.216689760004
2023-09-07,23:40:43.000,250,10983449,14485,0,1694130042,13099.529753579998,62.986020420001296,53556.23066400001
2023-09-07,23:40:44.000,250,10983390,14125,0,1694130043,13099.442181549988,62.97897129000194,53556.15380568
2023-09-07,23:40:45.000,250,10983439,14405,0,1694130044,13099.455654169993,62.95782390000386,53556.15380568
2023-09-07,23:40:46.000,250,10983419,14205,0,1694130045,13099.509544649998,63.00716780999937,53556.15380568
2023-09-07,23:40:47.000,250,10983415,14405,0,1694130046,13099.536489889993,62.986020420001296,53556.17476704
2023-09-07,23:40:48.000,250,10983392,14605,0,1694130047,13099.509544649998,62.97192216000258,53556.118870080005
2023-09-07,23:40:49.000,250,10983404,14285,0,1694130048,13099.502808339988,62.9507747700045,53556.13983144001
2023-09-07,23:40:50.000,250,10983394,14565,0,1694130049,13099.563435129989,62.943725639997865,53556.09092160001
2023-09-07,23:40:51.000,250,10983449,14125,0,1694130050,13099.563435129989,62.936676509998506,53556.09790872
2023-09-07,23:40:52.000,250,10983467,14205,0,1694130051,13099.549962509998,62.97192216000258,53556.08393448
2023-09-07,23:40:53.000,250,10983433,14125,0,1694130052,13099.529753579998,62.95782390000386,53556.09092160001
2023-09-07,23:40:54.000,250,10983413,14285,0,1694130053,13099.509544649998,63.000118680000014,53556.1258572
2023-09-07,23:40:55.000,250,10983412,14565,0,1694130054,13099.563435129989,63.01421693999873,53556.15380568
2023-09-07,23:40:56.000,250,10983431,14445,0,1694130055,13099.556698819993,62.97897129000194,53556.18175416001
2023-09-07,23:40:57.000,250,10983400,14365,0,1694130056,13099.509544649998,63.00716780999937,53556.055986
2023-09-07,23:40:58.000,250,10983437,14405,0,1694130057,13099.576907749994,62.95782390000386,53556.167779920004
2023-09-07,23:40:59.000,250,10983366,14525,0,1694130058,13099.597116679994,62.97192216000258,53556.15380568
2023-09-07,23:41:00.000,250,10983423,14205,0,1694130059,13099.576907749994,62.986020420001296,53556.14681856
2023-09-07,23:41:01.000,250,10983462,14525,0,1694130060,13099.549962509998,63.000118680000014,53556.04899888
2023-09-07,23:41:02.000,250,10983408,14525,0,1694130061,13099.563435129989,63.02126606999809,53556.14681856
2023-09-07,23:41:03.000,250,10983424,14125,0,1694130062,13099.549962509998,62.986020420001296,53556.11188296001
2023-09-07,23:41:04.000,250,10983374,14165,0,1694130063,13099.563435129989,63.02126606999809,53556.06297312001
2023-09-07,23:41:05.000,250,10983419,14245,0,1694130064,13099.624061919989,63.02126606999809,53556.118870080005
2023-09-07,23:41:06.000,250,10983365,14245,0,1694130065,13099.576907749994,63.01421693999873,53556.11188296001
2023-09-07,23:41:07.000,250,10983408,14405,0,1694130066,13099.590380369998,63.035364330004086,53556.04201176001
2023-09-07,23:41:08.000,250,10983399,14325,0,1694130067,13099.536489889993,63.02831520000473,53556.055986
2023-09-07,23:41:09.000,250,10983396,14565,0,1694130068,13099.597116679994,63.035364330004086,53556.021050400006
2023-09-07,23:41:10.000,250,10983409,14605,0,1694130069,13099.610589299999,63.042413460003445,53556.08393448
2023-09-07,23:41:11.000,250,10983398,14445,0,1694130070,13099.651007159999,63.049462590002804,53556.11188296001
2023-09-07,23:41:12.000,250,10983351,14405,0,1694130071,13099.657743469994,63.049462590002804,53556.06297312001
2023-09-07,23:41:13.000,250,10983383,14325,0,1694130072,13099.637534539994,63.02126606999809,53556.04201176001
2023-09-07,23:41:14.000,250,10983459,14405,0,1694130073,13099.68468870999,63.05651172000216,53556.03502464
2023-09-07,23:41:15.000,250,10983392,14525,0,1694130074,13099.738579189994,63.049462590002804,53556.04899888
2023-09-07,23:41:16.000,250,10983405,14445,0,1694130075,13099.711633949999,63.042413460003445,53556.03502464
2023-09-07,23:41:17.000,250,10983380,14445,0,1694130076,13099.76552442999,63.049462590002804,53556.069960240005
2023-09-07,23:41:18.000,250,10983362,14525,0,1694130077,13099.691425019999,63.05651172000216,53555.97912768
2023-09-07,23:41:19.000,250,10983408,14525,0,1694130078,13099.731842879999,63.09175736999896,53556.000089040004
2023-09-07,23:41:20.000,250,10983405,14685,0,1694130079,13099.79246967,63.11290476000431,53556.07694736
2023-09-07,23:41:21.000,250,10983396,14405,0,1694130080,13099.799205979994,63.09880649999832,53556.1258572
2023-09-07,23:41:22.000,250,10983437,14645,0,1694130081,13099.799205979994,63.11995389000367,53556.10489584
2023-09-07,23:41:23.000,250,10983418,14765,0,1694130082,13099.839623839995,63.11995389000367,53556.16079280001
2023-09-07,23:41:24.000,250,10983381,14285,0,1694130083,13099.75205181,63.11995389000367,53556.13284432
2023-09-07,23:41:25.000,250,10983406,14525,0,1694130084,13099.79246967,63.09175736999896,53556.069960240005
2023-09-07,23:41:26.000,250,10983368,14645,0,1694130085,13099.8126786,63.09175736999896,53556.021050400006
2023-09-07,23:41:27.000,250,10983384,14485,0,1694130086,13099.738579189994,63.11995389000367,53556.04201176001
2023-09-07,23:41:28.000,250,10983418,14365,0,1694130087,13099.839623839995,63.12700302000303,53556.17476704
2023-09-07,23:41:29.000,250,10983426,14165,0,1694130088,13099.839623839995,63.176346929998545,53556.14681856
2023-09-07,23:41:30.000,250,10983388,14565,0,1694130089,13099.78573335999,63.19044519000454,53556.10489584
2023-09-07,23:41:31.000,250,10983411,14325,0,1694130090,13099.86656907999,63.13405215000239,53556.055986
2023-09-07,23:41:32.000,250,10983434,14245,0,1694130091,13099.85309646,63.11290476000431,53556.021050400006
2023-09-07,23:41:33.000,250,10983430,14045,0,1694130092,13099.82615121999,63.176346929998545,53556.13983144001
2023-09-07,23:41:34.000,250,10983411,14325,0,1694130093,13099.76552442999,63.1974943200039,53556.14681856
2023-09-07,23:41:35.000,250,10983439,14285,0,1694130094,13099.758788119994,63.14815041000111,53556.02803752
2023-09-07,23:41:36.000,250,10983400,14285,0,1694130095,13099.799205979994,63.14110128000175,53556.09092160001
2023-09-07,23:41:37.000,250,10983438,14685,0,1694130096,13099.8126786,63.11995389000367,53555.99310192001
2023-09-07,23:41:38.000,250,10983397,14445,0,1694130097,13099.799205979994,63.15519954000047,53555.99310192001
2023-09-07,23:41:39.000,250,10983435,14565,0,1694130098,13099.758788119994,63.10585562999768,53555.99310192001
2023-09-07,23:41:40.000,250,10983416,14485,0,1694130099,13099.77226074,63.11290476000431,53555.94419208001
2023-09-07,23:41:41.000,250,10983433,14485,0,1694130100,13099.77226074,63.0847082399996,53555.95816632
2023-09-07,23:41:42.000,250,10983365,14405,0,1694130101,13099.76552442999,63.11995389000367,53555.99310192001
2023-09-07,23:41:43.000,250,10983367,14325,0,1694130102,13099.718370259994,63.11995389000367,53555.93021784
2023-09-07,23:41:44.000,250,10983402,14405,0,1694130103,13099.738579189994,63.11995389000367,53555.93021784
2023-09-07,23:41:45.000,250,10983404,14485,0,1694130104,13099.8126786,63.10585562999768,53556.01406328001
2023-09-07,23:41:46.000,250,10983403,14365,0,1694130105,13099.79246967,63.13405215000239,53556.07694736
2023-09-07,23:41:47.000,250,10983411,14525,0,1694130106,13099.80594228999,63.15519954000047,53556.021050400006
2023-09-07,23:41:48.000,250,10983460,14645,0,1694130107,13099.75205181,63.162248669999826,53556.09092160001
2023-09-07,23:41:49.000,250,10983457,14005,0,1694130108,13099.738579189994,63.176346929998545,53556.09092160001
2023-09-07,23:41:50.000,250,10983400,14405,0,1694130109,13099.664479779989,63.14815041000111,53556.02803752
2023-09-07,23:41:51.000,250,10983374,14205,0,1694130110,13099.651007159999,63.15519954000047,53556.07694736
2023-09-07,23:41:52.000,250,10983412,14525,0,1694130111,13099.698161329994,63.15519954000047,53556.13983144001
2023-09-07,23:41:53.000,250,10983408,14405,0,1694130112,13099.677952399994,63.176346929998545,53556.1258572
2023-09-07,23:41:54.000,250,10983414,14325,0,1694130113,13099.630798229999,63.1974943200039,53556.13284432
2023-09-07,23:41:55.000,250,10983409,14645,0,1694130114,13099.698161329994,63.14110128000175,53556.13983144001
2023-09-07,23:41:56.000,250,10983453,14645,0,1694130115,13099.698161329994,63.13405215000239,53556.22367688
2023-09-07,23:41:57.000,250,10983358,14445,0,1694130116,13099.731842879999,63.11995389000367,53556.04899888
2023-09-07,23:41:58.000,250,10983434,14565,0,1694130117,13099.657743469994,63.09880649999832,53556.10489584
2023-09-07,23:41:59.000,250,10983406,14405,0,1694130118,13099.630798229999,63.14815041000111,53556.06297312001
2023-09-07,23:42:00.000,250,10983446,14365,0,1694130119,13099.698161329994,63.14110128000175,53556.237651120005
2023-09-07,23:42:01.000,250,10983411,14245,0,1694130120,13099.731842879999,63.162248669999826,53556.30752232001
2023-09-07,23:42:02.000,250,10983418,14565,0,1694130121,13099.738579189994,63.13405215000239,53556.27957384001
2023-09-07,23:42:03.000,250,10983407,14445,0,1694130122,13099.691425019999,63.15519954000047,53556.29354808
2023-09-07,23:42:04.000,250,10983406,14445,0,1694130123,13099.590380369998,63.183396059997904,53556.17476704
2023-09-07,23:42:05.000,250,10983387,14445,0,1694130124,13099.664479779989,63.14110128000175,53556.1957284
2023-09-07,23:42:06.000,250,10983441,14725,0,1694130125,13099.671216089999,63.15519954000047,53556.25162536
2023-09-07,23:42:07.000,250,10983412,14405,0,1694130126,13099.651007159999,63.162248669999826,53556.23066400001
2023-09-07,23:42:08.000,250,10983407,14285,0,1694130127,13099.637534539994,63.1974943200039,53556.20970264001
2023-09-07,23:42:09.000,250,10983393,14245,0,1694130128,13099.677952399994,63.11995389000367,53556.188741280006
2023-09-07,23:42:10.000,250,10983375,14765,0,1694130129,13099.70489763999,63.0847082399996,53556.29354808
2023-09-07,23:42:11.000,250,10983433,14525,0,1694130130,13099.72510656999,63.12700302000303,53556.2655996
2023-09-07,23:42:12.000,250,10983378,14285,0,1694130131,13099.731842879999,63.02831520000473,53556.09790872
2023-09-07,23:42:13.000,250,10983375,14565,0,1694130132,13099.691425019999,63.07060998000088,53556.118870080005
2023-09-07,23:42:14.000,250,10983416,14285,0,1694130133,13099.718370259994,63.06356085000152,53556.01406328001
2023-09-07,23:42:15.000,250,10983424,14445,0,1694130134,13099.72510656999,63.07765911000024,53556.07694736
2023-09-07,23:42:16.000,250,10983438,14205,0,1694130135,13099.718370259994,63.07060998000088,53556.14681856
2023-09-07,23:42:17.000,250,10983413,14645,0,1694130136,13099.77226074,63.042413460003445,53556.13983144001
2023-09-07,23:42:18.000,250,10983391,14445,0,1694130137,13099.76552442999,63.02126606999809,53556.25162536
2023-09-07,23:42:19.000,250,10983452,13965,0,1694130138,13099.819414909995,62.986020420001296,53556.24463824
2023-09-07,23:42:20.000,250,10983429,14365,0,1694130139,13099.83288753,62.97897129000194,53556.09790872
2023-09-07,23:42:21.000,250,10983422,14525,0,1694130140,13099.88677800999,62.97192216000258,53556.09092160001
2023-09-07,23:42:22.000,250,10983413,14485,0,1694130141,13099.900250629995,62.9507747700045,53556.09092160001
2023-09-07,23:42:23.000,250,10983374,14365,0,1694130142,13099.819414909995,62.9507747700045,53556.02803752
2023-09-07,23:42:24.000,250,10983403,14245,0,1694130143,13099.83288753,62.92257824999979,53556.04899888
2023-09-07,23:42:25.000,250,10983412,14365,0,1694130144,13099.960877419995,62.873234340004274,53556.10489584
2023-09-07,23:42:26.000,250,10983422,14325,0,1694130145,13099.940668489995,62.85208694999892,53556.14681856
2023-09-07,23:42:27.000,250,10983445,14365,0,1694130146,13099.96761372999,62.873234340004274,53556.188741280006
2023-09-07,23:42:28.000,250,10983437,14365,0,1694130147,13099.91372325,62.90143086000171,53556.167779920004
2023-09-07,23:42:29.000,250,10983423,14725,0,1694130148,13099.96761372999,62.88733260000299,53556.1957284
2023-09-07,23:42:30.000,250,10983413,14725,0,1694130149,13099.940668489995,62.90847999000107,53556.27957384001
2023-09-07,23:42:31.000,250,10983428,14445,0,1694130150,13099.981086349995,62.866185210004915,53556.27957384001
2023-09-07,23:42:32.000,250,10983371,14165,0,1694130151,13100.021504209995,62.88028347000363,53556.2655996
2023-09-07,23:42:33.000,250,10983407,14125,0,1694130152,13100.00803158999,62.88028347000363,53556.27957384001
2023-09-07,23:42:34.000,250,10983439,14205,0,1694130153,13100.041713139995,62.88028347000363,53556.22367688
2023-09-07,23:42:35.000,250,10983447,14725,0,1694130154,13100.08886730999,62.89438173000235,53556.32848368001
2023-09-07,23:42:36.000,250,10983415,14605,0,1694130155,13100.04844944999,62.85913607999828,53556.1957284
2023-09-07,23:42:37.000,250,10983409,14645,0,1694130156,13100.10907623999,62.85208694999892,53556.1957284
2023-09-07,23:42:38.000,250,10983400,14525,0,1694130157,13100.06865837999,62.873234340004274,53556.20970264001
2023-09-07,23:42:39.000,250,10983397,14605,0,1694130158,13100.08886730999,62.85208694999892,53556.20271552
2023-09-07,23:42:40.000,250,10983440,14405,0,1694130159,13100.149494099991,62.90143086000171,53556.32848368001
2023-09-07,23:42:41.000,250,10983403,14365,0,1694130160,13100.19664827,62.92257824999979,53556.335470800004
2023-09-07,23:42:42.000,250,10983437,14045,0,1694130161,13100.210120889991,62.89438173000235,53556.41232912
2023-09-07,23:42:43.000,250,10983442,14165,0,1694130162,13100.210120889991,62.92257824999979,53556.34245792
2023-09-07,23:42:44.000,250,10983412,14565,0,1694130163,13100.19664827,62.92257824999979,53556.356432160006
2023-09-07,23:42:45.000,250,10983458,14485,0,1694130164,13100.223593509996,62.85208694999892,53556.32848368001
2023-09-07,23:42:46.000,250,10983398,14365,0,1694130165,13100.284220299996,62.84503781999956,53556.32149656
2023-09-07,23:42:47.000,250,10983419,14445,0,1694130166,13100.317901850001,62.85913607999828,53556.32149656
2023-09-07,23:42:48.000,250,10983435,14525,0,1694130167,13100.270747679991,62.8379886900002,53556.20970264001
2023-09-07,23:42:49.000,250,10983420,14405,0,1694130168,13100.297692920001,62.90143086000171,53556.356432160006
2023-09-07,23:42:50.000,250,10983382,14805,0,1694130169,13100.405473879997,62.809792170002765,53556.356432160006
2023-09-07,23:42:51.000,250,10983425,14445,0,1694130170,13100.385264949997,62.85208694999892,53556.3005352
2023-09-07,23:42:52.000,250,10983454,14485,0,1694130171,13100.365056019997,62.8379886900002,53556.34944504001
2023-09-07,23:42:53.000,250,10983401,14405,0,1694130172,13100.365056019997,62.84503781999956,53556.34245792
2023-09-07,23:42:54.000,250,10983411,14045,0,1694130173,13100.371792329992,62.8379886900002,53556.18175416001
2023-09-07,23:42:55.000,250,10983347,14565,0,1694130174,13100.371792329992,62.866185210004915,53556.25162536
2023-09-07,23:42:56.000,250,10983372,14645,0,1694130175,13100.493045909992,62.79569391000405,53556.237651120005
2023-09-07,23:42:57.000,250,10983397,14445,0,1694130176,13100.439155430002,62.802743040003406,53556.22367688
2023-09-07,23:42:58.000,250,10983411,14325,0,1694130177,13100.493045909992,62.802743040003406,53556.31450944
2023-09-07,23:42:59.000,250,10983402,14045,0,1694130178,13100.445891739997,62.78864478000469,53556.237651120005
2023-09-07,23:43:00.000,250,10983397,14605,0,1694130179,13100.486309599997,62.85913607999828,53556.36341928
2023-09-07,23:43:01.000,250,10983398,14205,0,1694130180,13100.506518529997,62.84503781999956,53556.23066400001
2023-09-07,23:43:02.000,250,10983418,14205,0,1694130181,13100.466100669997,62.936676509998506,53556.384380640004
2023-09-07,23:43:03.000,250,10983406,14565,0,1694130182,13100.459364360002,62.89438173000235,53556.23066400001
2023-09-07,23:43:04.000,250,10983439,14205,0,1694130183,13100.466100669997,62.90143086000171,53556.3005352
2023-09-07,23:43:05.000,250,10983383,14045,0,1694130184,13100.567145319998,62.88733260000299,53556.37739352001
2023-09-07,23:43:06.000,250,10983379,14245,0,1694130185,13100.594090559993,62.90143086000171,53556.44726472001
2023-09-07,23:43:07.000,250,10983441,14285,0,1694130186,13100.634508419993,62.90143086000171,53556.41232912
2023-09-07,23:43:08.000,250,10983390,14125,0,1694130187,13100.573881629993,62.91552912000043,53556.34245792
2023-09-07,23:43:09.000,250,10983478,14405,0,1694130188,13100.668189969998,62.91552912000043,53556.216689760004
2023-09-07,23:43:10.000,250,10983440,14565,0,1694130189,13100.681662589988,62.88733260000299,53556.2655996
2023-09-07,23:43:11.000,250,10983373,14405,0,1694130190,13100.681662589988,62.90143086000171,53556.23066400001
2023-09-07,23:43:12.000,250,10983441,14645,0,1694130191,13100.735553069993,62.91552912000043,53556.286560960005
2023-09-07,23:43:13.000,250,10983416,14325,0,1694130192,13100.722080449988,62.92962737999915,53556.25861248001
2023-09-07,23:43:14.000,250,10983401,14725,0,1694130193,13100.715344139993,62.91552912000043,53556.25162536
2023-09-07,23:43:15.000,250,10983444,14885,0,1694130194,13100.782707239989,62.92962737999915,53556.2655996
2023-09-07,23:43:16.000,250,10983402,14405,0,1694130195,13100.789443549998,62.92962737999915,53556.30752232001
2023-09-07,23:43:17.000,250,10983395,14045,0,1694130196,13100.802916169989,62.993069550000655,53556.384380640004
2023-09-07,23:43:18.000,250,10983377,14325,0,1694130197,13100.762498309989,63.02831520000473,53556.34245792
2023-09-07,23:43:19.000,250,10983423,14485,0,1694130198,13100.749025689998,63.07060998000088,53556.44726472001
2023-09-07,23:43:20.000,250,10983442,14205,0,1694130199,13100.816388789994,63.09175736999896,53556.524123040006
2023-09-07,23:43:21.000,250,10983414,14565,0,1694130200,13100.829861409999,63.11290476000431,53556.53809728
2023-09-07,23:43:22.000,250,10983387,14285,0,1694130201,13100.877015579994,63.035364330004086,53556.48220032
2023-09-07,23:43:23.000,250,10983416,14445,0,1694130202,13100.937642369994,62.993069550000655,53556.37739352001
2023-09-07,23:43:24.000,250,10983444,14485,0,1694130203,13100.816388789994,63.049462590002804,53556.46123896
2023-09-07,23:43:25.000,250,10983479,14205,0,1694130204,13100.877015579994,63.049462590002804,53556.524123040006
2023-09-07,23:43:26.000,250,10983391,14245,0,1694130205,13100.890488199999,63.02831520000473,53556.53809728
2023-09-07,23:43:27.000,250,10983401,14285,0,1694130206,13100.917433439994,62.993069550000655,53556.454251840005
2023-09-07,23:43:28.000,250,10983406,14525,0,1694130207,13100.92416974999,63.000118680000014,53556.4402776
2023-09-07,23:43:29.000,250,10983439,14565,0,1694130208,13100.910697129999,63.00716780999937,53556.48220032
2023-09-07,23:43:30.000,250,10983412,14165,0,1694130209,13100.937642369994,63.06356085000152,53556.70578816
2023-09-07,23:43:31.000,250,10983396,14365,0,1694130210,13100.937642369994,63.049462590002804,53556.62892984
2023-09-07,23:43:32.000,250,10983399,14125,0,1694130211,13100.90396081999,63.02831520000473,53556.61495560001
2023-09-07,23:43:33.000,250,10983387,14365,0,1694130212,13100.92416974999,63.042413460003445,53556.68482680001
2023-09-07,23:43:34.000,250,10983383,14405,0,1694130213,13100.883751889989,63.049462590002804,53556.691813920006
2023-09-07,23:43:35.000,250,10983377,14525,0,1694130214,13100.877015579994,63.02831520000473,53556.62892984
2023-09-07,23:43:36.000,250,10983400,14565,0,1694130215,13100.951114989999,62.97897129000194,53556.71277528001
2023-09-07,23:43:37.000,250,10983411,14525,0,1694130216,13100.98479653999,62.993069550000655,53556.70578816
2023-09-07,23:43:38.000,250,10983400,14445,0,1694130217,13101.03195071,62.9507747700045,53556.62892984
2023-09-07,23:43:39.000,250,10983399,14205,0,1694130218,13100.951114989999,62.936676509998506,53556.503161680004
2023-09-07,23:43:40.000,250,10983410,14565,0,1694130219,13101.04542332999,62.943725639997865,53556.56604576001
2023-09-07,23:43:41.000,250,10983426,14445,0,1694130220,13100.98479653999,62.9507747700045,53556.61495560001
2023-09-07,23:43:42.000,250,10983396,14365,0,1694130221,13101.03195071,62.95782390000386,53556.59399424001
2023-09-07,23:43:43.000,250,10983410,14365,0,1694130222,13101.018478089994,62.92962737999915,53556.405342000005
2023-09-07,23:43:44.000,250,10983401,13965,0,1694130223,13100.99153285,62.92257824999979,53556.46123896
2023-09-07,23:43:45.000,250,10983435,14525,0,1694130224,13101.07236857,62.90143086000171,53556.53111016
2023-09-07,23:43:46.000,250,10983416,14205,0,1694130225,13101.099313809995,62.90143086000171,53556.61495560001
2023-09-07,23:43:47.000,250,10983423,14485,0,1694130226,13101.05215964,62.95782390000386,53556.71277528001
2023-09-07,23:43:48.000,250,10983397,14285,0,1694130227,13100.99153285,62.993069550000655,53556.63591696
2023-09-07,23:43:49.000,250,10983393,14165,0,1694130228,13101.04542332999,62.92257824999979,53556.573032880005
2023-09-07,23:43:50.000,250,10983381,14565,0,1694130229,13101.06563225999,62.936676509998506,53556.6498912
2023-09-07,23:43:51.000,250,10983379,14485,0,1694130230,13101.01174178,62.986020420001296,53556.70578816
2023-09-07,23:43:52.000,250,10983411,14245,0,1694130231,13101.00500546999,62.92962737999915,53556.719762400004
2023-09-07,23:43:53.000,250,10983395,14565,0,1694130232,13101.00500546999,62.89438173000235,53556.64290408001
2023-09-07,23:43:54.000,250,10983401,14525,0,1694130233,13100.99153285,62.88733260000299,53556.66386544001
2023-09-07,23:43:55.000,250,10983416,14565,0,1694130234,13101.04542332999,62.85208694999892,53556.621942720005
2023-09-07,23:43:56.000,250,10983385,14685,0,1694130235,13100.96458760999,62.89438173000235,53556.63591696
2023-09-07,23:43:57.000,250,10983401,14205,0,1694130236,13100.97132392,62.90143086000171,53556.621942720005
2023-09-07,23:43:58.000,250,10983366,14165,0,1694130237,13100.957851299994,62.95782390000386,53556.740723760005
2023-09-07,23:43:59.000,250,10983368,14525,0,1694130238,13100.96458760999,62.88028347000363,53556.58002
2023-09-07,23:44:00.000,250,10983391,14405,0,1694130239,13101.058895949995,62.85208694999892,53556.55905864
2023-09-07,23:44:01.000,250,10983409,14565,0,1694130240,13101.05215964,62.88733260000299,53556.53809728
2023-09-07,23:44:02.000,250,10983428,14485,0,1694130241,13101.04542332999,62.90847999000107,53556.63591696
2023-09-07,23:44:03.000,250,10983390,14325,0,1694130242,13101.04542332999,62.90847999000107,53556.62892984
2023-09-07,23:44:04.000,250,10983410,14645,0,1694130243,13100.97132392,62.943725639997865,53556.66386544001
2023-09-07,23:44:05.000,250,10983361,14005,0,1694130244,13100.90396081999,62.9507747700045,53556.73373664001
2023-09-07,23:44:06.000,250,10983354,14605,0,1694130245,13100.98479653999,62.91552912000043,53556.64290408001
2023-09-07,23:44:07.000,250,10983375,14485,0,1694130246,13101.00500546999,62.91552912000043,53556.670852560004
2023-09-07,23:44:08.000,250,10983415,14205,0,1694130247,13101.01174178,62.90143086000171,53556.53809728
2023-09-07,23:44:09.000,250,10983427,14445,0,1694130248,13101.01174178,62.88028347000363,53556.51713592001
2023-09-07,23:44:10.000,250,10983384,14245,0,1694130249,13101.079104879995,62.88733260000299,53556.621942720005
2023-09-07,23:44:11.000,250,10983403,14005,0,1694130250,13101.05215964,62.84503781999956,53556.66386544001
2023-09-07,23:44:12.000,250,10983437,14285,0,1694130251,13101.038687019995,62.91552912000043,53556.72674952
2023-09-07,23:44:13.000,250,10983381,14405,0,1694130252,13100.978060229994,62.936676509998506,53556.887453280004
2023-09-07,23:44:14.000,250,10983394,14525,0,1694130253,13100.94437867999,62.92257824999979,53556.76168512001
2023-09-07,23:44:15.000,250,10983429,14445,0,1694130254,13100.92416974999,62.89438173000235,53556.69880104
2023-09-07,23:44:16.000,250,10983337,14765,0,1694130255,13100.99153285,62.816841300002125,53556.58002
2023-09-07,23:44:17.000,250,10983390,14525,0,1694130256,13101.038687019995,62.816841300002125,53556.670852560004
2023-09-07,23:44:18.000,250,10983396,14565,0,1694130257,13100.96458760999,62.823890430001484,53556.71277528001
2023-09-07,23:44:19.000,250,10983423,14805,0,1694130258,13100.98479653999,62.802743040003406,53556.74771088
2023-09-07,23:44:20.000,250,10983376,14565,0,1694130259,13100.94437867999,62.85913607999828,53556.74771088
2023-09-07,23:44:21.000,250,10983407,14565,0,1694130260,13100.96458760999,62.78864478000469,53556.62892984
2023-09-07,23:44:22.000,250,10983373,14565,0,1694130261,13100.930906059999,62.802743040003406,53556.670852560004
2023-09-07,23:44:23.000,250,10983386,14245,0,1694130262,13100.877015579994,62.79569391000405,53556.58700712
2023-09-07,23:44:24.000,250,10983391,14645,0,1694130263,13100.883751889989,62.78159564999805,53556.60796848
2023-09-07,23:44:25.000,250,10983389,14205,0,1694130264,13100.96458760999,62.760448259999976,53556.78264648001
2023-09-07,23:44:26.000,250,10983381,14405,0,1694130265,13100.951114989999,62.78159564999805,53556.71277528001
2023-09-07,23:44:27.000,250,10983392,13885,0,1694130266,13100.90396081999,62.7393008700019,53556.68482680001
2023-09-07,23:44:28.000,250,10983338,14165,0,1694130267,13100.94437867999,62.753399130000616,53556.59399424001
2023-09-07,23:44:29.000,250,10983385,14525,0,1694130268,13100.96458760999,62.71815348000382,53556.621942720005
2023-09-07,23:44:30.000,250,10983412,14365,0,1694130269,13100.930906059999,62.753399130000616,53556.60796848
2023-09-07,23:44:31.000,250,10983386,14285,0,1694130270,13100.863542959989,62.816841300002125,53556.68482680001
2023-09-07,23:44:32.000,250,10983377,14485,0,1694130271,13100.897224509994,62.83093956000084,53556.81059496001
2023-09-07,23:44:33.000,250,10983476,14285,0,1694130272,13100.836597719994,62.78864478000469,53556.86649192
2023-09-07,23:44:34.000,250,10983415,14565,0,1694130273,13100.850070339999,62.774546519998694,53556.719762400004
2023-09-07,23:44:35.000,250,10983341,14165,0,1694130274,13100.910697129999,62.74635000000126,53556.63591696
2023-09-07,23:44:36.000,250,10983406,14285,0,1694130275,13100.910697129999,62.767497389999335,53556.59399424001
2023-09-07,23:44:37.000,250,10983467,14605,0,1694130276,13100.910697129999,62.68995695999911,53556.60098136
2023-09-07,23:44:38.000,250,10983383,14325,0,1694130277,13100.843334029989,62.760448259999976,53556.51713592001
2023-09-07,23:44:39.000,250,10983408,14485,0,1694130278,13100.883751889989,62.7393008700019,53556.59399424001
2023-09-07,23:44:40.000,250,10983385,14445,0,1694130279,13100.910697129999,62.74635000000126,53556.60098136
2023-09-07,23:44:41.000,250,10983371,14485,0,1694130280,13100.816388789994,62.816841300002125,53556.68482680001
2023-09-07,23:44:42.000,250,10983373,14445,0,1694130281,13100.863542959989,62.760448259999976,53556.61495560001
2023-09-07,23:44:43.000,250,10983334,14525,0,1694130282,13100.90396081999,62.760448259999976,53556.573032880005
2023-09-07,23:44:44.000,250,10983406,14045,0,1694130283,13100.769234619998,62.74635000000126,53556.573032880005
2023-09-07,23:44:45.000,250,10983341,14365,0,1694130284,13100.769234619998,62.760448259999976,53556.524123040006
2023-09-07,23:44:46.000,250,10983389,14525,0,1694130285,13100.802916169989,62.78159564999805,53556.53809728
2023-09-07,23:44:47.000,250,10983372,14325,0,1694130286,13100.823125099989,62.753399130000616,53556.66386544001
2023-09-07,23:44:48.000,250,10983440,14245,0,1694130287,13100.775970929993,62.72520261000318,53556.58700712
2023-09-07,23:44:49.000,250,10983394,14365,0,1694130288,13100.843334029989,62.7393008700019,53556.66386544001
2023-09-07,23:44:50.000,250,10983380,14205,0,1694130289,13100.775970929993,62.760448259999976,53556.58002
2023-09-07,23:44:51.000,250,10983396,14325,0,1694130290,13100.782707239989,62.79569391000405,53556.63591696
2023-09-07,23:44:52.000,250,10983414,14245,0,1694130291,13100.735553069993,62.767497389999335,53556.552071520004
2023-09-07,23:44:53.000,250,10983377,14445,0,1694130292,13100.728816759998,62.753399130000616,53556.60796848
2023-09-07,23:44:54.000,250,10983363,14365,0,1694130293,13100.647981039998,62.753399130000616,53556.53809728
2023-09-07,23:44:55.000,250,10983416,14205,0,1694130294,13100.715344139993,62.753399130000616,53556.58002
2023-09-07,23:44:56.000,250,10983406,14245,0,1694130295,13100.728816759998,62.760448259999976,53556.55905864
2023-09-07,23:44:57.000,250,10983428,14405,0,1694130296,13100.641244729988,62.760448259999976,53556.573032880005
2023-09-07,23:44:58.000,250,10983409,14325,0,1694130297,13100.600826870002,62.71110435000446,53556.47521320001
2023-09-07,23:44:59.000,250,10983462,14605,0,1694130298,13100.647981039998,62.67585870000039,53556.60098136
2023-09-07,23:45:00.000,250,10983398,14525,0,1694130299,13100.560409010002,62.67585870000039,53556.53111016
2023-09-07,23:45:01.000,250,10983390,14285,0,1694130300,13100.519991150002,62.69700608999847,53556.356432160006
2023-09-07,23:45:02.000,250,10983380,14525,0,1694130301,13100.567145319998,62.64766218000295,53556.44726472001
2023-09-07,23:45:03.000,250,10983410,14285,0,1694130302,13100.493045909992,62.65471131000231,53556.3704064
2023-09-07,23:45:04.000,250,10983413,14485,0,1694130303,13100.506518529997,62.60536739999952,53556.43329048
2023-09-07,23:45:05.000,250,10983426,14205,0,1694130304,13100.526727459997,62.633563920004235,53556.42630336001
2023-09-07,23:45:06.000,250,10983394,14285,0,1694130305,13100.432419119992,62.61946565999824,53556.3704064
2023-09-07,23:45:07.000,250,10983378,14405,0,1694130306,13100.418946500002,62.626514790004876,53556.32848368001
2023-09-07,23:45:08.000,250,10983360,14205,0,1694130307,13100.425682809997,62.633563920004235,53556.32848368001
2023-09-07,23:45:09.000,250,10983389,14565,0,1694130308,13100.439155430002,62.633563920004235,53556.32149656
2023-09-07,23:45:10.000,250,10983385,14365,0,1694130309,13100.439155430002,62.640613050003594,53556.32848368001
2023-09-07,23:45:11.000,250,10983396,14525,0,1694130310,13100.371792329992,62.66176044000167,53556.25861248001
2023-09-07,23:45:12.000,250,10983395,14485,0,1694130311,13100.378528640002,62.633563920004235,53556.39136776
2023-09-07,23:45:13.000,250,10983398,14605,0,1694130312,13100.371792329992,62.65471131000231,53556.34944504001
2023-09-07,23:45:14.000,250,10983415,14285,0,1694130313,13100.385264949997,62.67585870000039,53556.36341928
2023-09-07,23:45:15.000,250,10983357,14325,0,1694130314,13100.439155430002,62.68995695999911,53556.356432160006
2023-09-07,23:45:16.000,250,10983377,14205,0,1694130315,13100.365056019997,62.66176044000167,53556.2655996
2023-09-07,23:45:17.000,250,10983359,14085,0,1694130316,13100.445891739997,62.64766218000295,53556.34245792
2023-09-07,23:45:18.000,250,10983389,14525,0,1694130317,13100.358319710002,62.64766218000295,53556.3005352
2023-09-07,23:45:19.000,250,10983335,14405,0,1694130318,13100.385264949997,62.68995695999911,53556.286560960005
2023-09-07,23:45:20.000,250,10983379,14485,0,1694130319,13100.452628049992,62.68995695999911,53556.32149656
2023-09-07,23:45:21.000,250,10983391,14365,0,1694130320,13100.452628049992,62.71110435000446,53556.30752232001
2023-09-07,23:45:22.000,250,10983409,14365,0,1694130321,13100.466100669997,62.66880957000103,53556.30752232001
2023-09-07,23:45:23.000,250,10983365,14445,0,1694130322,13100.513254839992,62.67585870000039,53556.30752232001
2023-09-07,23:45:24.000,250,10983377,14045,0,1694130323,13100.459364360002,62.68290782999975,53556.216689760004
2023-09-07,23:45:25.000,250,10983405,14325,0,1694130324,13100.412210189992,62.70405521999783,53556.18175416001
2023-09-07,23:45:26.000,250,10983389,14325,0,1694130325,13100.493045909992,62.66176044000167,53556.237651120005
2023-09-07,23:45:27.000,250,10983398,14365,0,1694130326,13100.486309599997,62.68995695999911,53556.237651120005
2023-09-07,23:45:28.000,250,10983373,14085,0,1694130327,13100.445891739997,62.68995695999911,53556.23066400001
2023-09-07,23:45:29.000,250,10983400,14285,0,1694130328,13100.459364360002,62.68290782999975,53556.20271552
2023-09-07,23:45:30.000,250,10983392,14245,0,1694130329,13100.519991150002,62.67585870000039,53556.24463824
2023-09-07,23:45:31.000,250,10983360,14285,0,1694130330,13100.519991150002,62.69700608999847,53556.237651120005
2023-09-07,23:45:32.000,250,10983356,14485,0,1694130331,13100.519991150002,62.71815348000382,53556.216689760004
2023-09-07,23:45:33.000,250,10983366,14565,0,1694130332,13100.499782220002,62.73225174000254,53556.27258672
2023-09-07,23:45:34.000,250,10983399,14445,0,1694130333,13100.425682809997,62.7393008700019,53556.20970264001
2023-09-07,23:45:35.000,250,10983392,14605,0,1694130334,13100.466100669997,62.774546519998694,53556.17476704
2023-09-07,23:45:36.000,250,10983332,14285,0,1694130335,13100.526727459997,62.73225174000254,53556.20970264001
2023-09-07,23:45:37.000,250,10983411,14645,0,1694130336,13100.560409010002,62.760448259999976,53556.27258672
2023-09-07,23:45:38.000,250,10983374,14205,0,1694130337,13100.553672699993,62.72520261000318,53556.25861248001
2023-09-07,23:45:39.000,250,10983407,14645,0,1694130338,13100.553672699993,62.760448259999976,53556.188741280006
2023-09-07,23:45:40.000,250,10983375,14485,0,1694130339,13100.573881629993,62.78864478000469,53556.286560960005
2023-09-07,23:45:41.000,250,10983418,14445,0,1694130340,13100.546936389997,62.83093956000084,53556.39835488001
2023-09-07,23:45:42.000,250,10983432,14085,0,1694130341,13100.594090559993,62.816841300002125,53556.356432160006
2023-09-07,23:45:43.000,250,10983376,14245,0,1694130342,13100.560409010002,62.83093956000084,53556.3704064
2023-09-07,23:45:44.000,250,10983384,14365,0,1694130343,13100.567145319998,62.85913607999828,53556.32848368001
2023-09-07,23:45:45.000,250,10983432,14485,0,1694130344,13100.674926279993,62.85208694999892,53556.36341928
2023-09-07,23:45:46.000,250,10983385,14245,0,1694130345,13100.647981039998,62.9507747700045,53556.62892984
2023-09-07,23:45:47.000,250,10983389,14725,0,1694130346,13100.573881629993,62.993069550000655,53556.64290408001
2023-09-07,23:45:48.000,250,10983358,14685,0,1694130347,13100.594090559993,62.96487303000322,53556.65687832
2023-09-07,23:45:49.000,250,10983374,14725,0,1694130348,13100.621035800003,62.993069550000655,53556.63591696
2023-09-07,23:45:50.000,250,10983340,14565,0,1694130349,13100.587354249998,62.97897129000194,53556.46822608
2023-09-07,23:45:51.000,250,10983427,14725,0,1694130350,13100.594090559993,62.986020420001296,53556.46123896
2023-09-07,23:45:52.000,250,10983386,14485,0,1694130351,13100.668189969998,62.96487303000322,53556.53809728
2023-09-07,23:45:53.000,250,10983398,14445,0,1694130352,13100.634508419993,62.96487303000322,53556.53809728
2023-09-07,23:45:54.000,250,10983346,14445,0,1694130353,13100.661453659988,63.02126606999809,53556.60796848
2023-09-07,23:45:55.000,250,10983380,14485,0,1694130354,13100.708607829998,63.01421693999873,53556.60098136
2023-09-07,23:45:56.000,250,10983393,14445,0,1694130355,13100.701871519988,63.042413460003445,53556.6498912
2023-09-07,23:45:57.000,250,10983355,14205,0,1694130356,13100.728816759998,63.02126606999809,53556.670852560004
2023-09-07,23:45:58.000,250,10983392,14485,0,1694130357,13100.796179859994,62.936676509998506,53556.43329048
2023-09-07,23:45:59.000,250,10983444,14285,0,1694130358,13100.762498309989,62.91552912000043,53556.3704064
2023-09-07,23:46:00.000,250,10983411,14245,0,1694130359,13100.836597719994,62.936676509998506,53556.53809728
2023-09-07,23:46:01.000,250,10983350,14485,0,1694130360,13100.836597719994,63.000118680000014,53556.68482680001
2023-09-07,23:46:02.000,250,10983357,14165,0,1694130361,13100.897224509994,63.000118680000014,53556.670852560004
2023-09-07,23:46:03.000,250,10983386,14565,0,1694130362,13100.90396081999,62.92962737999915,53556.58700712
2023-09-07,23:46:04.000,250,10983433,14485,0,1694130363,13100.877015579994,62.85913607999828,53556.2655996
2023-09-07,23:46:05.000,250,10983422,14685,0,1694130364,13100.897224509994,62.936676509998506,53556.552071520004
2023-09-07,23:46:06.000,250,10983359,14645,0,1694130365,13100.97132392,62.873234340004274,53556.32149656
2023-09-07,23:46:07.000,250,10983408,14365,0,1694130366,13100.957851299994,62.873234340004274,53556.384380640004
2023-09-07,23:46:08.000,250,10983384,14605,0,1694130367,13100.96458760999,62.943725639997865,53556.3704064
2023-09-07,23:46:09.000,250,10983372,14565,0,1694130368,13100.99153285,62.90143086000171,53556.41232912
2023-09-07,23:46:10.000,250,10983433,14205,0,1694130369,13101.08584118999,62.88733260000299,53556.41931624
2023-09-07,23:46:11.000,250,10983374,14325,0,1694130370,13101.099313809995,62.89438173000235,53556.46123896
2023-09-07,23:46:12.000,250,10983407,14365,0,1694130371,13101.119522739995,62.89438173000235,53556.39835488001
2023-09-07,23:46:13.000,250,10983413,14165,0,1694130372,13101.08584118999,62.90143086000171,53556.37739352001
2023-09-07,23:46:14.000,250,10983378,14125,0,1694130373,13101.06563225999,62.89438173000235,53556.30752232001
2023-09-07,23:46:15.000,250,10983421,14325,0,1694130374,13101.05215964,62.91552912000043,53556.356432160006
2023-09-07,23:46:16.000,250,10983371,14365,0,1694130375,13101.13299536,62.92962737999915,53556.41931624
2023-09-07,23:46:17.000,250,10983409,14325,0,1694130376,13101.180149529995,62.88733260000299,53556.503161680004
2023-09-07,23:46:18.000,250,10983368,14365,0,1694130377,13101.22730369999,62.89438173000235,53556.454251840005
2023-09-07,23:46:19.000,250,10983434,14405,0,1694130378,13101.21383108,62.91552912000043,53556.43329048
2023-09-07,23:46:20.000,250,10983384,14325,0,1694130379,13101.15320429,62.873234340004274,53556.32848368001
2023-09-07,23:46:21.000,250,10983324,14645,0,1694130380,13101.20709476999,62.88733260000299,53556.384380640004
2023-09-07,23:46:22.000,250,10983349,14605,0,1694130381,13101.28793048999,62.90143086000171,53556.3704064
2023-09-07,23:46:23.000,250,10983393,14205,0,1694130382,13101.22730369999,62.90847999000107,53556.3704064
2023-09-07,23:46:24.000,250,10983390,14405,0,1694130383,13101.30813941999,62.90847999000107,53556.41232912
2023-09-07,23:46:25.000,250,10983343,14485,0,1694130384,13101.362029899996,62.97192216000258,53556.77565936
2023-09-07,23:46:26.000,250,10983365,14205,0,1694130385,13101.456338240001,62.90847999000107,53556.53111016
2023-09-07,23:46:27.000,250,10983354,14365,0,1694130386,13101.422656689996,62.88733260000299,53556.51713592001
2023-09-07,23:46:28.000,250,10983374,14765,0,1694130387,13101.402447759996,62.85208694999892,53556.46123896
2023-09-07,23:46:29.000,250,10983364,14205,0,1694130388,13101.429392999991,62.88028347000363,53556.503161680004
2023-09-07,23:46:30.000,250,10983403,14565,0,1694130389,13101.463074549996,62.92962737999915,53556.66386544001
2023-09-07,23:46:31.000,250,10983426,14445,0,1694130390,13101.490019789991,62.89438173000235,53556.58700712
2023-09-07,23:46:32.000,250,10983397,14485,0,1694130391,13101.469810859991,63.000118680000014,53556.91540176
2023-09-07,23:46:33.000,250,10983414,14325,0,1694130392,13101.476547170001,62.97897129000194,53556.87347904
2023-09-07,23:46:34.000,250,10983445,14445,0,1694130393,13101.503492409996,62.986020420001296,53556.887453280004
2023-09-07,23:46:35.000,250,10983359,14445,0,1694130394,13101.530437649992,63.00716780999937,53557.02020856001
2023-09-07,23:46:36.000,250,10983369,14165,0,1694130395,13101.618009680002,62.83093956000084,53556.64290408001
2023-09-07,23:46:37.000,250,10983375,14485,0,1694130396,13101.591064439992,62.866185210004915,53556.789633600005
2023-09-07,23:46:38.000,250,10983395,14805,0,1694130397,13101.624745989997,62.85208694999892,53556.6498912
2023-09-07,23:46:39.000,250,10983384,14525,0,1694130398,13101.577591820002,62.873234340004274,53556.754698
2023-09-07,23:46:40.000,250,10983365,14365,0,1694130399,13101.644954919997,62.90847999000107,53556.93636312
2023-09-07,23:46:41.000,250,10983377,14325,0,1694130400,13101.759472190002,62.78159564999805,53556.60098136
2023-09-07,23:46:42.000,250,10983390,14245,0,1694130401,13101.719054330002,62.92257824999979,53557.01322144
2023-09-07,23:46:43.000,250,10983380,14205,0,1694130402,13101.759472190002,62.816841300002125,53556.621942720005
2023-09-07,23:46:44.000,250,10983395,14525,0,1694130403,13101.813362669993,62.78864478000469,53556.61495560001
2023-09-07,23:46:45.000,250,10983368,14765,0,1694130404,13101.739263260002,62.823890430001484,53556.64290408001
2023-09-07,23:46:46.000,250,10983381,14245,0,1694130405,13101.759472190002,62.809792170002765,53556.60796848
2023-09-07,23:46:47.000,250,10983394,14325,0,1694130406,13101.766208499997,62.816841300002125,53556.74771088
2023-09-07,23:46:48.000,250,10983401,14565,0,1694130407,13101.833571599993,62.8379886900002,53556.76168512001
2023-09-07,23:46:49.000,250,10983375,14645,0,1694130408,13101.806626359998,62.823890430001484,53556.69880104
2023-09-07,23:46:50.000,250,10983433,14205,0,1694130409,13101.887462079998,62.78864478000469,53556.67783968
2023-09-07,23:46:51.000,250,10983374,14325,0,1694130410,13101.927879939998,62.84503781999956,53556.73373664001
2023-09-07,23:46:52.000,250,10983337,14565,0,1694130411,13101.941352559988,62.79569391000405,53556.670852560004
2023-09-07,23:46:53.000,250,10983409,14205,0,1694130412,13101.880725769988,62.767497389999335,53556.670852560004
2023-09-07,23:46:54.000,250,10983392,14285,0,1694130413,13101.873989459993,62.816841300002125,53556.719762400004
2023-09-07,23:46:55.000,250,10983411,14325,0,1694130414,13101.907671009998,62.816841300002125,53556.838543440004
2023-09-07,23:46:56.000,250,10983403,14405,0,1694130415,13101.995243039994,62.774546519998694,53556.74771088
2023-09-07,23:46:57.000,250,10983391,14285,0,1694130416,13101.968297799998,62.823890430001484,53556.84553056
2023-09-07,23:46:58.000,250,10983402,14085,0,1694130417,13101.954825179993,62.823890430001484,53556.78264648001
2023-09-07,23:46:59.000,250,10983359,14365,0,1694130418,13102.055869829994,62.774546519998694,53556.838543440004
2023-09-07,23:47:00.000,250,10983434,14365,0,1694130419,13102.082815069989,62.753399130000616,53556.80360784
2023-09-07,23:47:01.000,250,10983388,14645,0,1694130420,13102.042397209989,62.78159564999805,53556.887453280004
2023-09-07,23:47:02.000,250,10983358,14405,0,1694130421,13102.076078759994,62.74635000000126,53556.838543440004
2023-09-07,23:47:03.000,250,10983379,14085,0,1694130422,13102.035660899994,62.760448259999976,53556.85251768001
2023-09-07,23:47:04.000,250,10983381,14365,0,1694130423,13102.096287689994,62.71110435000446,53556.838543440004
2023-09-07,23:47:05.000,250,10983386,14445,0,1694130424,13102.089551379999,62.72520261000318,53556.94335024
2023-09-07,23:47:06.000,250,10983358,14365,0,1694130425,13102.096287689994,62.69700608999847,53556.93636312
2023-09-07,23:47:07.000,250,10983352,14365,0,1694130426,13102.109760309999,62.65471131000231,53556.887453280004
2023-09-07,23:47:08.000,250,10983343,14205,0,1694130427,13102.129969239999,62.65471131000231,53556.84553056
2023-09-07,23:47:09.000,250,10983363,14685,0,1694130428,13102.129969239999,62.66880957000103,53556.91540176
2023-09-07,23:47:10.000,250,10983394,14485,0,1694130429,13102.12323292999,62.65471131000231,53556.81059496001
2023-09-07,23:47:11.000,250,10983408,14285,0,1694130430,13102.10302399999,62.61241652999888,53556.859504800006
2023-09-07,23:47:12.000,250,10983404,14325,0,1694130431,13102.18385971999,62.64766218000295,53556.957324480005
2023-09-07,23:47:13.000,250,10983369,14325,0,1694130432,13102.14344185999,62.577170880002086,53556.8944404
2023-09-07,23:47:14.000,250,10983357,14165,0,1694130433,13102.12323292999,62.52077783999994,53556.9643116
2023-09-07,23:47:15.000,250,10983366,14525,0,1694130434,13102.150178169999,62.527826969999296,53557.0341828
2023-09-07,23:47:16.000,250,10983398,14565,0,1694130435,13102.18385971999,62.50667958000122,53557.02020856001
2023-09-07,23:47:17.000,250,10983406,14365,0,1694130436,13102.197332339994,62.45733566999843,53557.08309264
2023-09-07,23:47:18.000,250,10983330,14245,0,1694130437,13102.129969239999,62.45028653999907,53556.98527296
2023-09-07,23:47:19.000,250,10983386,14405,0,1694130438,13102.136705549994,62.44323740999971,53557.06911840001
2023-09-07,23:47:20.000,250,10983354,14445,0,1694130439,13102.20406864999,62.42209002000163,53557.09706688001
2023-09-07,23:47:21.000,250,10983377,14445,0,1694130440,13102.22427757999,62.365696979999484,53557.14597672001
2023-09-07,23:47:22.000,250,10983336,14325,0,1694130441,13102.28490436999,62.351598720000766,53557.06213128
2023-09-07,23:47:23.000,250,10983374,14485,0,1694130442,13102.278168059995,62.33045133000269,53557.027195680006
2023-09-07,23:47:24.000,250,10983350,14565,0,1694130443,13102.24448650999,62.2811074199999,53556.908414640006
2023-09-07,23:47:25.000,250,10983367,14485,0,1694130444,13102.27143175,62.28815654999926,53556.92937600001
2023-09-07,23:47:26.000,250,10983359,14565,0,1694130445,13102.30511329999,62.302254809997976,53557.0341828
2023-09-07,23:47:27.000,250,10983374,14285,0,1694130446,13102.31184961,62.25291090000246,53557.01322144
2023-09-07,23:47:28.000,250,10983404,14285,0,1694130447,13102.28490436999,62.33750046000205,53557.055144160004
2023-09-07,23:47:29.000,250,10983402,14285,0,1694130448,13102.298376989995,62.26700916000118,53557.01322144
2023-09-07,23:47:30.000,250,10983393,14565,0,1694130449,13102.399421639995,62.231763510004384,53557.0341828
2023-09-07,23:47:31.000,250,10983349,14445,0,1694130450,13102.39268533,62.2458617700031,53557.0341828
2023-09-07,23:47:32.000,250,10983418,14485,0,1694130451,13102.338794849995,62.2458617700031,53557.104054
2023-09-07,23:47:33.000,250,10983419,14205,0,1694130452,13102.33205854,62.28815654999926,53557.21584792001
2023-09-07,23:47:34.000,250,10983381,14205,0,1694130453,13102.33205854,62.20356698999967,53557.11802824001
2023-09-07,23:47:35.000,250,10983363,14325,0,1694130454,13102.32532222999,62.22471437999775,53557.11802824001
2023-09-07,23:47:36.000,250,10983399,14365,0,1694130455,13102.36574008999,62.25996003000182,53557.28571912001
2023-09-07,23:47:37.000,250,10983365,14125,0,1694130456,13102.42636687999,62.21766524999839,53557.23680928001
2023-09-07,23:47:38.000,250,10983357,14325,0,1694130457,13102.419630569995,62.21061611999903,53557.04116992
2023-09-07,23:47:39.000,250,10983366,14765,0,1694130458,13102.38594901999,62.19651786000031,53556.99226008
2023-09-07,23:47:40.000,250,10983323,14485,0,1694130459,13102.43310319,62.15422308000416,53556.99226008
2023-09-07,23:47:41.000,250,10983419,14085,0,1694130460,13102.42636687999,62.140124819998164,53557.04116992
2023-09-07,23:47:42.000,250,10983434,14525,0,1694130461,13102.39268533,62.118977430000086,53557.04815704001
2023-09-07,23:47:43.000,250,10983380,14325,0,1694130462,13102.35226747,62.133075689998805,53557.076105520006
2023-09-07,23:47:44.000,250,10983378,14485,0,1694130463,13102.41289426,62.126026559999445,53557.055144160004
2023-09-07,23:47:45.000,250,10983372,14365,0,1694130464,13102.47352105,62.09783004000201,53557.18091232
2023-09-07,23:47:46.000,250,10983348,14405,0,1694130465,13102.46678473999,62.09783004000201,53557.11802824001
2023-09-07,23:47:47.000,250,10983346,14565,0,1694130466,13102.460048429995,62.08373178000329,53557.15995096
2023-09-07,23:47:48.000,250,10983377,14645,0,1694130467,13102.439839499995,62.140124819998164,53557.06213128
2023-09-07,23:47:49.000,250,10983397,14365,0,1694130468,13102.419630569995,62.10487917000137,53557.06911840001
2023-09-07,23:47:50.000,250,10983385,14485,0,1694130469,13102.50720259999,62.15422308000416,53557.18091232
2023-09-07,23:47:51.000,250,10983352,14285,0,1694130470,13102.52741152999,62.1471739500048,53557.22982216
2023-09-07,23:47:52.000,250,10983374,14325,0,1694130471,13102.55435677,62.11192830000073,53557.18789944001
2023-09-07,23:47:53.000,250,10983392,14285,0,1694130472,13102.588038319991,62.118977430000086,53557.21584792001
2023-09-07,23:47:54.000,250,10983403,14685,0,1694130473,13102.588038319991,62.06963352000457,53557.173925200004
2023-09-07,23:47:55.000,250,10983420,14645,0,1694130474,13102.648665109991,62.09078091000265,53557.23680928001
2023-09-07,23:47:56.000,250,10983393,14125,0,1694130475,13102.635192490001,62.11192830000073,53557.18789944001
2023-09-07,23:47:57.000,250,10983400,14405,0,1694130476,13102.635192490001,62.08373178000329,53557.20187368
2023-09-07,23:47:58.000,250,10983402,14245,0,1694130477,13102.621719869996,62.09078091000265,53557.11104112
2023-09-07,23:47:59.000,250,10983409,14485,0,1694130478,13102.635192490001,62.10487917000137,53557.173925200004
2023-09-07,23:48:00.000,250,10983395,14405,0,1694130479,13102.689082969991,62.09783004000201,53557.222835040004
2023-09-07,23:48:01.000,250,10983367,14565,0,1694130480,13102.736237140001,62.06963352000457,53557.25078352
2023-09-07,23:48:02.000,250,10983407,14565,0,1694130481,13102.736237140001,62.08373178000329,53557.30668048
2023-09-07,23:48:03.000,250,10983423,14365,0,1694130482,13102.769918689992,62.06258438999794,53557.31366760001
2023-09-07,23:48:04.000,250,10983365,14725,0,1694130483,13102.722764519996,62.06963352000457,53557.18091232
2023-09-07,23:48:05.000,250,10983405,14565,0,1694130484,13102.783391309997,62.07668265000393,53557.27174488
2023-09-07,23:48:06.000,250,10983397,14205,0,1694130485,13102.810336549992,62.08373178000329,53557.362577440006
2023-09-07,23:48:07.000,250,10983349,14525,0,1694130486,13102.830545479992,62.04848612999922,53557.27174488
2023-09-07,23:48:08.000,250,10983384,14445,0,1694130487,13102.790127619992,62.09783004000201,53557.22982216
2023-09-07,23:48:09.000,250,10983398,14485,0,1694130488,13102.850754409992,62.08373178000329,53557.173925200004
2023-09-07,23:48:10.000,250,10983360,14085,0,1694130489,13102.897908580002,62.0343878700005,53557.222835040004
2023-09-07,23:48:11.000,250,10983362,14565,0,1694130490,13102.891172269992,62.02733874000114,53557.25777064
2023-09-07,23:48:12.000,250,10983407,14485,0,1694130491,13102.837281790002,62.08373178000329,53557.3486032
2023-09-07,23:48:13.000,250,10983361,14125,0,1694130492,13102.837281790002,62.06258438999794,53557.26475776001
2023-09-07,23:48:14.000,250,10983360,14405,0,1694130493,13102.904644889997,62.126026559999445,53557.278732
2023-09-07,23:48:15.000,250,10983396,14685,0,1694130494,13102.998953230002,62.06963352000457,53557.32764184
2023-09-07,23:48:16.000,250,10983392,14245,0,1694130495,13102.972007989993,62.08373178000329,53557.4184744
2023-09-07,23:48:17.000,250,10983368,14285,0,1694130496,13102.965271679997,62.07668265000393,53557.390525920004
2023-09-07,23:48:18.000,250,10983382,14485,0,1694130497,13103.005689539998,62.09078091000265,53557.38353880001
2023-09-07,23:48:19.000,250,10983453,14565,0,1694130498,13103.012425849993,62.09078091000265,53557.4184744
2023-09-07,23:48:20.000,250,10983385,14285,0,1694130499,13103.039371090003,62.06963352000457,53557.43943576
2023-09-07,23:48:21.000,250,10983384,14405,0,1694130500,13103.079788949988,62.006191350003064,53557.44642288
2023-09-07,23:48:22.000,250,10983379,14205,0,1694130501,13103.079788949988,62.04143699999986,53557.47437136
2023-09-07,23:48:23.000,250,10983404,14165,0,1694130502,13103.093261569993,62.0343878700005,53557.36956456
2023-09-07,23:48:24.000,250,10983403,14285,0,1694130503,13103.052843709993,62.0343878700005,53557.40450016001
2023-09-07,23:48:25.000,250,10983364,14485,0,1694130504,13103.167360979998,61.949798310000915,53557.48135848001
2023-09-07,23:48:26.000,250,10983393,14405,0,1694130505,13103.221251459989,61.98504395999771,53557.509306960004
2023-09-07,23:48:27.000,250,10983392,14165,0,1694130506,13103.234724079994,61.96389656999963,53557.48135848001
2023-09-07,23:48:28.000,250,10983421,14725,0,1694130507,13103.140415739988,61.956847440000274,53557.43244864001
2023-09-07,23:48:29.000,250,10983400,14325,0,1694130508,13103.201042529989,61.949798310000915,53557.48135848001
2023-09-07,23:48:30.000,250,10983391,14525,0,1694130509,13103.227987769998,61.949798310000915,53557.4883456
2023-09-07,23:48:31.000,250,10983384,14525,0,1694130510,13103.281878249989,61.942749180001556,53557.47437136
2023-09-07,23:48:32.000,250,10983361,14525,0,1694130511,13103.32229610999,61.96389656999963,53557.56520392
2023-09-07,23:48:33.000,250,10983406,14365,0,1694130512,13103.288614559999,61.949798310000915,53557.51629408
2023-09-07,23:48:34.000,250,10983378,14365,0,1694130513,13103.396395519994,61.956847440000274,53557.64206224
2023-09-07,23:48:35.000,250,10983436,14365,0,1694130514,13103.43007707,61.9357000500022,53557.60712664
2023-09-07,23:48:36.000,250,10983430,14605,0,1694130515,13103.42334075999,61.949798310000915,53557.5931524
2023-09-07,23:48:37.000,250,10983390,14365,0,1694130516,13103.416604449994,61.92865092000284,53557.509306960004
2023-09-07,23:48:38.000,250,10983402,13965,0,1694130517,13103.40313182999,61.942749180001556,53557.57219104001
2023-09-07,23:48:39.000,250,10983395,14805,0,1694130518,13103.497440169995,61.900454399998125,53557.628088000005
2023-09-07,23:48:40.000,250,10983366,14405,0,1694130519,13103.50417647999,61.900454399998125,53557.60013952001
2023-09-07,23:48:41.000,250,10983378,14605,0,1694130520,13103.537858029995,61.942749180001556,53557.60013952001
2023-09-07,23:48:42.000,250,10983378,14205,0,1694130521,13103.558066959995,61.91455266000412,53557.61411376
2023-09-07,23:48:43.000,250,10983410,14565,0,1694130522,13103.62543005999,61.88635613999941,53557.6630236
2023-09-07,23:48:44.000,250,10983406,14405,0,1694130523,13103.57153958,61.893405269998766,53557.64206224
2023-09-07,23:48:45.000,250,10983387,14885,0,1694130524,13103.62543005999,61.90750353000476,53557.68398496
2023-09-07,23:48:46.000,250,10983388,14325,0,1694130525,13103.67258423,61.900454399998125,53557.725907680004
2023-09-07,23:48:47.000,250,10983383,14485,0,1694130526,13103.598484819995,61.90750353000476,53557.62110088001
2023-09-07,23:48:48.000,250,10983414,14365,0,1694130527,13103.64563898999,61.87930701000005,53557.69097208001
2023-09-07,23:48:49.000,250,10983410,14165,0,1694130528,13103.719738399996,61.88635613999941,53557.71892056001
2023-09-07,23:48:50.000,250,10983367,14285,0,1694130529,13103.76689256999,61.85815962000197,53557.746869040006
2023-09-07,23:48:51.000,250,10983398,14245,0,1694130530,13103.820783049996,61.85111049000261,53557.68398496
2023-09-07,23:48:52.000,250,10983402,14165,0,1694130531,13103.76689256999,61.83701223000389,53557.6630236
2023-09-07,23:48:53.000,250,10983346,14085,0,1694130532,13103.83425567,61.773570060002385,53557.60712664
2023-09-07,23:48:54.000,250,10983390,14525,0,1694130533,13103.800574119996,61.81586483999854,53557.70494632
2023-09-07,23:48:55.000,250,10983377,14445,0,1694130534,13103.807310429991,61.80176657999982,53557.63507512
2023-09-07,23:48:56.000,250,10983418,14325,0,1694130535,13103.827519359991,61.80881570999918,53557.77481752
2023-09-07,23:48:57.000,250,10983407,14525,0,1694130536,13103.908355079991,61.7876683200011,53557.71193344
2023-09-07,23:48:58.000,250,10983356,14325,0,1694130537,13103.840991979996,61.8229139699979,53557.76783040001
2023-09-07,23:48:59.000,250,10983418,14365,0,1694130538,13103.888146149991,61.829963100004534,53557.83071448
2023-09-07,23:49:00.000,250,10983423,14645,0,1694130539,13103.840991979996,61.86520875000133,53557.75385616
2023-09-07,23:49:01.000,250,10983402,14325,0,1694130540,13103.915091390001,61.84406136000325,53557.76783040001
2023-09-07,23:49:02.000,250,10983393,14205,0,1694130541,13103.888146149991,61.829963100004534,53557.83071448
2023-09-07,23:49:03.000,250,10983377,14405,0,1694130542,13103.915091390001,61.83701223000389,53557.70494632
2023-09-07,23:49:04.000,250,10983362,14165,0,1694130543,13103.968981869992,61.86520875000133,53557.82372736
2023-09-07,23:49:05.000,250,10983386,14405,0,1694130544,13104.029608659992,61.84406136000325,53557.83770160001
2023-09-07,23:49:06.000,250,10983399,14245,0,1694130545,13104.009399729992,61.893405269998766,53557.83071448
2023-09-07,23:49:07.000,250,10983363,14285,0,1694130546,13104.083499139997,61.85815962000197,53557.8726372
2023-09-07,23:49:08.000,250,10983402,14445,0,1694130547,13104.083499139997,61.85815962000197,53557.81674024001
2023-09-07,23:49:09.000,250,10983372,14485,0,1694130548,13104.049817589992,61.893405269998766,53557.76783040001
2023-09-07,23:49:10.000,250,10983352,14045,0,1694130549,13104.110444379992,61.85815962000197,53557.82372736
2023-09-07,23:49:11.000,250,10983339,14405,0,1694130550,13104.123916999997,61.88635613999941,53557.844688720004
2023-09-07,23:49:12.000,250,10983453,14525,0,1694130551,13104.150862239992,61.86520875000133,53557.90757280001
2023-09-07,23:49:13.000,250,10983428,14565,0,1694130552,13104.184543789997,61.90750353000476,53557.893598560004
2023-09-07,23:49:14.000,250,10983408,14645,0,1694130553,13104.238434270002,61.900454399998125,53557.92853416
2023-09-07,23:49:15.000,250,10983399,14645,0,1694130554,13104.272115819993,61.92160179000348,53557.9425084
2023-09-07,23:49:16.000,250,10983392,14485,0,1694130555,13104.251906889993,61.92160179000348,53557.92154704
2023-09-07,23:49:17.000,250,10983415,14205,0,1694130556,13104.251906889993,61.91455266000412,53557.87962432
2023-09-07,23:49:18.000,250,10983380,14525,0,1694130557,13104.258643200003,61.893405269998766,53557.95648264001
2023-09-07,23:49:19.000,250,10983424,14565,0,1694130558,13104.305797369998,61.90750353000476,53557.93552128001
2023-09-07,23:49:20.000,250,10983401,14405,0,1694130559,13104.251906889993,61.900454399998125,53557.94949552
2023-09-07,23:49:21.000,250,10983360,14285,0,1694130560,13104.292324749993,61.942749180001556,53557.914559920006
2023-09-07,23:49:22.000,250,10983370,14125,0,1694130561,13104.305797369998,61.91455266000412,53557.99840536
2023-09-07,23:49:23.000,250,10983403,14205,0,1694130562,13104.299061059988,61.9357000500022,53557.88661144001
2023-09-07,23:49:24.000,250,10983413,14565,0,1694130563,13104.272115819993,61.949798310000915,53557.81674024001
2023-09-07,23:49:25.000,250,10983377,14365,0,1694130564,13104.352951539993,61.92160179000348,53557.963469760005
2023-09-07,23:49:26.000,250,10983368,14325,0,1694130565,13104.319269989988,61.92160179000348,53557.93552128001
2023-09-07,23:49:27.000,250,10983377,14565,0,1694130566,13104.339478919988,61.900454399998125,53557.9425084
2023-09-07,23:49:28.000,250,10983385,14725,0,1694130567,13104.427050949998,61.893405269998766,53558.01936672
2023-09-07,23:49:29.000,250,10983380,14645,0,1694130568,13104.413578329993,61.92865092000284,53558.04032808
2023-09-07,23:49:30.000,250,10983390,14405,0,1694130569,13104.433787259994,61.91455266000412,53558.033340960006
2023-09-07,23:49:31.000,250,10983384,14405,0,1694130570,13104.467468809999,61.92160179000348,53558.061289440004
2023-09-07,23:49:32.000,250,10983408,14365,0,1694130571,13104.474205119994,61.91455266000412,53558.1171864
2023-09-07,23:49:33.000,250,10983352,14165,0,1694130572,13104.514622979994,61.9357000500022,53558.033340960006
2023-09-07,23:49:34.000,250,10983381,14165,0,1694130573,13104.460732499989,61.9357000500022,53558.08923792
2023-09-07,23:49:35.000,250,10983378,14405,0,1694130574,13104.433787259994,61.9357000500022,53558.06827656
2023-09-07,23:49:36.000,250,10983363,14285,0,1694130575,13104.54156821999,61.92160179000348,53558.180070480004
2023-09-07,23:49:37.000,250,10983348,14325,0,1694130576,13104.595458699994,61.90750353000476,53558.20801896
2023-09-07,23:49:38.000,250,10983385,14325,0,1694130577,13104.595458699994,61.91455266000412,53558.27090304001
2023-09-07,23:49:39.000,250,10983420,14445,0,1694130578,13104.595458699994,61.87930701000005,53558.21500608
2023-09-07,23:49:40.000,250,10983397,14445,0,1694130579,13104.635876559994,61.893405269998766,53558.27789016
2023-09-07,23:49:41.000,250,10983356,14285,0,1694130580,13104.60219500999,61.900454399998125,53558.19404472001
2023-09-07,23:49:42.000,250,10983365,14405,0,1694130581,13104.66955811,61.87225788000069,53558.22199320001
2023-09-07,23:49:43.000,250,10983428,14165,0,1694130582,13104.64934918,61.893405269998766,53558.180070480004
2023-09-07,23:49:44.000,250,10983374,14405,0,1694130583,13104.72344858999,61.85815962000197,53558.24295456001
2023-09-07,23:49:45.000,250,10983399,14525,0,1694130584,13104.68303072999,61.85111049000261,53558.17308336001
2023-09-07,23:49:46.000,250,10983404,14285,0,1694130585,13104.76386644999,61.80176657999982,53558.298851520005
2023-09-07,23:49:47.000,250,10983403,14285,0,1694130586,13104.79081169,61.83701223000389,53558.34077424001
2023-09-07,23:49:48.000,250,10983404,14725,0,1694130587,13104.696503349995,61.829963100004534,53558.26391592
2023-09-07,23:49:49.000,250,10983422,14725,0,1694130588,13104.81102062,61.80176657999982,53558.249941680006
2023-09-07,23:49:50.000,250,10983393,14285,0,1694130589,13104.84470216999,61.81586483999854,53558.2569288
2023-09-07,23:49:51.000,250,10983354,14605,0,1694130590,13104.84470216999,61.7876683200011,53558.27090304001
2023-09-07,23:49:52.000,250,10983412,14285,0,1694130591,13104.90532895999,61.780619190001744,53558.347761360004
2023-09-07,23:49:53.000,250,10983390,14405,0,1694130592,13104.91206527,61.766520930003026,53558.29186440001
2023-09-07,23:49:54.000,250,10983392,14525,0,1694130593,13104.939010509996,61.766520930003026,53558.28487728
2023-09-07,23:49:55.000,250,10983401,14365,0,1694130594,13105.006373609991,61.766520930003026,53558.31282576
2023-09-07,23:49:56.000,250,10983432,14485,0,1694130595,13105.046791469991,61.7876683200011,53558.347761360004
2023-09-07,23:49:57.000,250,10983383,14685,0,1694130596,13105.03331885,61.75242267000431,53558.29186440001
2023-09-07,23:49:58.000,250,10983407,14125,0,1694130597,13105.087209329991,61.759471800003666,53558.26391592
2023-09-07,23:49:59.000,250,10983380,14405,0,1694130598,13105.161308739996,61.71012789000088,53558.368722720006
2023-09-07,23:50:00.000,250,10983383,14405,0,1694130599,13105.134363500001,61.74537353999767,53558.27090304001
2023-09-07,23:50:01.000,250,10983401,14245,0,1694130600,13105.188253979992,61.759471800003666,53558.298851520005
2023-09-07,23:50:02.000,250,10983371,14525,0,1694130601,13105.296034940002,61.731275279998954,53558.44558104
2023-09-07,23:50:03.000,250,10983387,14485,0,1694130602,13105.329716489992,61.766520930003026,53558.41064544001
2023-09-07,23:50:04.000,250,10983407,14365,0,1694130603,13105.316243870002,61.731275279998954,53558.33378712
2023-09-07,23:50:05.000,250,10983372,14645,0,1694130604,13105.356661730002,61.717177020000236,53558.40365832
2023-09-07,23:50:06.000,250,10983375,14285,0,1694130605,13105.437497450002,61.75242267000431,53558.38269696
2023-09-07,23:50:07.000,250,10983402,14485,0,1694130606,13105.457706380002,61.71012789000088,53558.44558104
2023-09-07,23:50:08.000,250,10983441,14325,0,1694130607,13105.437497450002,61.71012789000088,53558.43859392001
2023-09-07,23:50:09.000,250,10983433,14525,0,1694130608,13105.572223649993,61.68193137000344,53558.47352952
2023-09-07,23:50:10.000,250,10983391,14645,0,1694130609,13105.578959959988,61.68193137000344,53558.49449088
2023-09-07,23:50:11.000,250,10983412,14405,0,1694130610,13105.558751029988,61.69602963000216,53558.38968408001
2023-09-07,23:50:12.000,250,10983436,14565,0,1694130611,13105.632850439993,61.64668571999937,53558.45256816
2023-09-07,23:50:13.000,250,10983420,14605,0,1694130612,13105.693477229994,61.64668571999937,53558.45955528001
2023-09-07,23:50:14.000,250,10983400,14685,0,1694130613,13105.733895089994,61.68193137000344,53558.52942648001
2023-09-07,23:50:15.000,250,10983376,14045,0,1694130614,13105.76084032999,61.64668571999937,53558.54340072
2023-09-07,23:50:16.000,250,10983405,14645,0,1694130615,13105.774312949994,61.61848920000193,53558.564362080004
2023-09-07,23:50:17.000,250,10983382,14645,0,1694130616,13105.80125818999,61.63963659000001,53558.48750376001
2023-09-07,23:50:18.000,250,10983389,14405,0,1694130617,13105.82820343,61.64668571999937,53558.55038784
2023-09-07,23:50:19.000,250,10983394,14205,0,1694130618,13105.92251176999,61.63258746000065,53558.564362080004
2023-09-07,23:50:20.000,250,10983364,14245,0,1694130619,13105.90903915,61.66078397999809,53558.515452240004
2023-09-07,23:50:21.000,250,10983382,14485,0,1694130620,13105.94945701,61.64668571999937,53558.52243936
2023-09-07,23:50:22.000,250,10983364,14365,0,1694130621,13106.02355641999,61.65373484999873,53558.55737496001
2023-09-07,23:50:23.000,250,10983363,14365,0,1694130622,13105.98313855999,61.66783311000472,53558.48750376001
2023-09-07,23:50:24.000,250,10983354,14565,0,1694130623,13106.07071059,61.63258746000065,53558.62724616001
2023-09-07,23:50:25.000,250,10983423,14325,0,1694130624,13106.11112845,61.62553833000129,53558.62724616001
2023-09-07,23:50:26.000,250,10983379,14245,0,1694130625,13106.19196417,61.590292680004495,53558.683143120004
2023-09-07,23:50:27.000,250,10983422,14765,0,1694130626,13106.198700479996,61.590292680004495,53558.62724616001
2023-09-07,23:50:28.000,250,10983383,14445,0,1694130627,13106.16501892999,61.597341810003854,53558.585323440006
2023-09-07,23:50:29.000,250,10983410,14725,0,1694130628,13106.239118339996,61.590292680004495,53558.61327192
2023-09-07,23:50:30.000,250,10983342,14325,0,1694130629,13106.293008820001,61.63258746000065,53558.634233280005
2023-09-07,23:50:31.000,250,10983396,14205,0,1694130630,13106.293008820001,61.55504703000042,53558.61327192
2023-09-07,23:50:32.000,250,10983370,14165,0,1694130631,13106.306481439991,61.61144007000257,53558.72506584001
2023-09-07,23:50:33.000,250,10983345,14285,0,1694130632,13106.360371919996,61.61848920000193,53558.76698856
2023-09-07,23:50:34.000,250,10983375,14525,0,1694130633,13106.394053470001,61.63258746000065,53558.76000144
2023-09-07,23:50:35.000,250,10983397,14245,0,1694130634,13106.340162989996,61.62553833000129,53558.66916888
2023-09-07,23:50:36.000,250,10983384,14525,0,1694130635,13106.420998709997,61.61144007000257,53558.76000144
2023-09-07,23:50:37.000,250,10983358,14205,0,1694130636,13106.468152879992,61.52685051000299,53558.66218176
2023-09-07,23:50:38.000,250,10983388,14245,0,1694130637,13106.468152879992,61.52685051000299,53558.49449088
2023-09-07,23:50:39.000,250,10983405,14605,0,1694130638,13106.528779669992,61.51275225000427,53558.66218176
2023-09-07,23:50:40.000,250,10983357,14725,0,1694130639,13106.589406459992,61.52685051000299,53558.71807872
2023-09-07,23:50:41.000,250,10983353,14285,0,1694130640,13106.636560630002,61.491604859998915,53558.76000144
2023-09-07,23:50:42.000,250,10983417,14285,0,1694130641,13106.643296939998,61.47045747000084,53558.80891128
2023-09-07,23:50:43.000,250,10983377,14085,0,1694130642,13106.676978490003,61.498653989998274,53558.78794992
2023-09-07,23:50:44.000,250,10983422,14405,0,1694130643,13106.643296939998,61.4775066000002,53558.71807872
2023-09-07,23:50:45.000,250,10983401,14525,0,1694130644,13106.643296939998,61.45635921000212,53558.76000144
2023-09-07,23:50:46.000,250,10983345,14725,0,1694130645,13106.717396349988,61.44931008000276,53558.801924160005
2023-09-07,23:50:47.000,250,10983370,14765,0,1694130646,13106.751077899993,61.41406442999869,53558.732052960004
2023-09-07,23:50:48.000,250,10983383,14605,0,1694130647,13106.744341589998,61.42111355999805,53558.7110916
2023-09-07,23:50:49.000,250,10983404,14165,0,1694130648,13106.811704689993,61.38586791000125,53558.69013024
2023-09-07,23:50:50.000,250,10983399,14565,0,1694130649,13106.831913619993,61.46340834000148,53558.93467944
2023-09-07,23:50:51.000,250,10983375,14805,0,1694130650,13106.892540409994,61.44931008000276,53558.99057640001
2023-09-07,23:50:52.000,250,10983395,14645,0,1694130651,13106.912749339994,61.41406442999869,53558.79493704001
2023-09-07,23:50:53.000,250,10983388,14525,0,1694130652,13106.852122549994,61.38586791000125,53558.84384688001
2023-09-07,23:50:54.000,250,10983379,14445,0,1694130653,13106.892540409994,61.41406442999869,53558.97660216
2023-09-07,23:50:55.000,250,10983397,14285,0,1694130654,13106.858858859989,61.41406442999869,53558.94166656001
2023-09-07,23:50:56.000,250,10983428,14205,0,1694130655,13106.932958269994,61.39996616999997,53558.9556408
2023-09-07,23:50:57.000,250,10983366,14405,0,1694130656,13106.885804099998,61.38586791000125,53558.94166656001
2023-09-07,23:50:58.000,250,10983380,14205,0,1694130657,13107.00032136999,61.3294748699991,53559.039486240006
2023-09-07,23:50:59.000,250,10983374,14365,0,1694130658,13107.013793989994,61.357671390003816,53559.088396080006
2023-09-07,23:51:00.000,250,10983355,14725,0,1694130659,13106.973376129994,61.37881878000189,53558.9556408
2023-09-07,23:51:01.000,250,10983398,14365,0,1694130660,13107.04073922999,61.34357312999782,53559.00455064
2023-09-07,23:51:02.000,250,10983378,14485,0,1694130661,13106.98011243999,61.33652399999846,53558.92769232
2023-09-07,23:51:03.000,250,10983395,14525,0,1694130662,13107.027266609999,61.322425739999744,53559.03249912001
2023-09-07,23:51:04.000,250,10983397,14285,0,1694130663,13107.06094815999,61.322425739999744,53559.07442184
2023-09-07,23:51:05.000,250,10983411,14645,0,1694130664,13107.04747554,61.308327480001026,53559.01153776001
2023-09-07,23:51:06.000,250,10983396,14525,0,1694130665,13107.16872912,61.2307870500008,53558.94865368
2023-09-07,23:51:07.000,250,10983360,14765,0,1694130666,13107.18220173999,61.28718009000295,53559.05346048
2023-09-07,23:51:08.000,250,10983365,14165,0,1694130667,13107.195674359995,61.308327480001026,53559.05346048
2023-09-07,23:51:09.000,250,10983389,14485,0,1694130668,13107.24282852999,61.3294748699991,53558.97660216
2023-09-07,23:51:10.000,250,10983425,14645,0,1694130669,13107.18893805,61.35062226000446,53559.04647336
2023-09-07,23:51:11.000,250,10983390,14205,0,1694130670,13107.10810233,61.37881878000189,53559.088396080006
2023-09-07,23:51:12.000,250,10983379,14365,0,1694130671,13107.22935591,61.40701529999933,53559.21416424
2023-09-07,23:51:13.000,250,10983399,14525,0,1694130672,13107.215883289995,61.38586791000125,53559.10237032
2023-09-07,23:51:14.000,250,10983362,14405,0,1694130673,13107.215883289995,61.37881878000189,53559.0953832
2023-09-07,23:51:15.000,250,10983365,14725,0,1694130674,13107.30345531999,61.308327480001026,53558.99057640001
2023-09-07,23:51:16.000,250,10983373,14405,0,1694130675,13107.35060949,61.34357312999782,53558.89275672001
2023-09-07,23:51:17.000,250,10983389,14725,0,1694130676,13107.26977377,61.41406442999869,53559.0953832
2023-09-07,23:51:18.000,250,10983337,14565,0,1694130677,13107.316927939995,61.34357312999782,53559.025512
2023-09-07,23:51:19.000,250,10983381,14245,0,1694130678,13107.33040056,61.38586791000125,53559.10935744001
2023-09-07,23:51:20.000,250,10983387,14525,0,1694130679,13107.296719009995,61.37881878000189,53559.01153776001
2023-09-07,23:51:21.000,250,10983413,14365,0,1694130680,13107.33040056,61.42111355999805,53559.03249912001
2023-09-07,23:51:22.000,250,10983381,14365,0,1694130681,13107.36408210999,61.34357312999782,53559.12333168
2023-09-07,23:51:23.000,250,10983348,14525,0,1694130682,13107.417972589996,61.37881878000189,53559.05346048
2023-09-07,23:51:24.000,250,10983362,14365,0,1694130683,13107.337136869995,61.371769650002534,53559.018524880004
2023-09-07,23:51:25.000,250,10983363,14365,0,1694130684,13107.337136869995,61.37881878000189,53559.018524880004
2023-09-07,23:51:26.000,250,10983399,14605,0,1694130685,13107.36408210999,61.364720520003175,53559.0953832
2023-09-07,23:51:27.000,250,10983371,14725,0,1694130686,13107.337136869995,61.39291704000061,53559.13031880001
2023-09-07,23:51:28.000,250,10983373,14685,0,1694130687,13107.316927939995,61.364720520003175,53559.10237032
2023-09-07,23:51:29.000,250,10983342,14645,0,1694130688,13107.36408210999,61.364720520003175,53559.14429304
2023-09-07,23:51:30.000,250,10983388,14765,0,1694130689,13107.40449996999,61.315376610000385,53559.137305920005
2023-09-07,23:51:31.000,250,10983352,14365,0,1694130690,13107.41123628,61.3294748699991,53559.12333168
2023-09-07,23:51:32.000,250,10983368,14325,0,1694130691,13107.39102735,61.357671390003816,53559.088396080006
2023-09-07,23:51:33.000,250,10983420,14085,0,1694130692,13107.39102735,61.28013096000359,53559.1652544
2023-09-07,23:51:34.000,250,10983405,14125,0,1694130693,13107.34387317999,61.315376610000385,53559.08140896001
2023-09-07,23:51:35.000,250,10983375,14365,0,1694130694,13107.34387317999,61.28013096000359,53559.11634456
2023-09-07,23:51:36.000,250,10983348,14685,0,1694130695,13107.438181519996,61.28013096000359,53559.15128016
2023-09-07,23:51:37.000,250,10983375,14365,0,1694130696,13107.512280930001,61.23783618000016,53559.12333168
2023-09-07,23:51:38.000,250,10983383,14485,0,1694130697,13107.478599379996,61.27308183000423,53559.17922864001
2023-09-07,23:51:39.000,250,10983376,14365,0,1694130698,13107.45165414,61.30127835000167,53559.10935744001
2023-09-07,23:51:40.000,250,10983398,14765,0,1694130699,13107.525753549991,61.25193443999888,53559.039486240006
2023-09-07,23:51:41.000,250,10983337,14765,0,1694130700,13107.505544619991,61.27308183000423,53559.1652544
2023-09-07,23:51:42.000,250,10983318,14725,0,1694130701,13107.566171409992,61.24488530999952,53559.10237032
2023-09-07,23:51:43.000,250,10983384,14605,0,1694130702,13107.492072000001,61.26603270000487,53559.018524880004
2023-09-07,23:51:44.000,250,10983371,14405,0,1694130703,13107.559435099996,61.23783618000016,53559.15826728001
2023-09-07,23:51:45.000,250,10983371,14245,0,1694130704,13107.525753549991,61.27308183000423,53559.17224152
2023-09-07,23:51:46.000,250,10983396,14365,0,1694130705,13107.586380339992,61.27308183000423,53559.26307408
2023-09-07,23:51:47.000,250,10983341,14205,0,1694130706,13107.606589269992,61.27308183000423,53559.26307408
2023-09-07,23:51:48.000,250,10983399,14365,0,1694130707,13107.566171409992,61.28013096000359,53559.19320288
2023-09-07,23:51:49.000,250,10983467,14405,0,1694130708,13107.559435099996,61.20963966000272,53559.10935744001
2023-09-07,23:51:50.000,250,10983405,14285,0,1694130709,13107.593116650001,61.23783618000016,53559.15826728001
2023-09-07,23:51:51.000,250,10983412,14445,0,1694130710,13107.599852959996,61.188492270004645,53559.15128016
2023-09-07,23:51:52.000,250,10983352,14645,0,1694130711,13107.660479749997,61.146197490001214,53559.13031880001
2023-09-07,23:51:53.000,250,10983405,14605,0,1694130712,13107.700897609997,61.20259053000336,53559.17922864001
2023-09-07,23:51:54.000,250,10983375,14525,0,1694130713,13107.660479749997,61.195541400004004,53559.22813848001
2023-09-07,23:51:55.000,250,10983410,14565,0,1694130714,13107.620061889997,61.20259053000336,53559.207177120006
2023-09-07,23:51:56.000,250,10983376,14605,0,1694130715,13107.572907720001,61.195541400004004,53559.10935744001
2023-09-07,23:51:57.000,250,10983361,14405,0,1694130716,13107.566171409992,61.16029574999993,53559.235125600004
2023-09-07,23:51:58.000,250,10983415,14605,0,1694130717,13107.606589269992,61.146197490001214,53559.22813848001
2023-09-07,23:51:59.000,250,10983418,14445,0,1694130718,13107.620061889997,61.139148360001855,53559.26307408
2023-09-07,23:52:00.000,250,10983382,14605,0,1694130719,13107.606589269992,61.16029574999993,53559.28403544
2023-09-07,23:52:01.000,250,10983370,14485,0,1694130720,13107.572907720001,61.11800097000378,53559.21416424
2023-09-07,23:52:02.000,250,10983362,14325,0,1694130721,13107.660479749997,61.06865706000099,53559.256086960006
2023-09-07,23:52:03.000,250,10983354,14445,0,1694130722,13107.640270819997,61.11095184000442,53559.29102256
2023-09-07,23:52:04.000,250,10983344,14605,0,1694130723,13107.572907720001,61.082755319999706,53559.20019000001
2023-09-07,23:52:05.000,250,10983376,14445,0,1694130724,13107.593116650001,61.05455880000227,53559.256086960006
2023-09-07,23:52:06.000,250,10983397,14485,0,1694130725,13107.626798199992,61.05455880000227,53559.24909984001
2023-09-07,23:52:07.000,250,10983412,14325,0,1694130726,13107.640270819997,61.04750967000291,53559.22115136
2023-09-07,23:52:08.000,250,10983372,14525,0,1694130727,13107.613325580001,61.075706190000346,53559.17922864001
2023-09-07,23:52:09.000,250,10983376,14725,0,1694130728,13107.620061889997,61.0193131499982,53559.235125600004
2023-09-07,23:52:10.000,250,10983355,14285,0,1694130729,13107.721106539997,61.00521488999948,53559.24211272
2023-09-07,23:52:11.000,250,10983385,14765,0,1694130730,13107.707633919992,61.04750967000291,53559.27704832001
2023-09-07,23:52:12.000,250,10983319,14565,0,1694130731,13107.687424989992,61.04046054000355,53559.24211272
2023-09-07,23:52:13.000,250,10983388,14325,0,1694130732,13107.680688679997,61.03341141000419,53559.235125600004
2023-09-07,23:52:14.000,250,10983380,14285,0,1694130733,13107.660479749997,61.0193131499982,53559.19320288
2023-09-07,23:52:15.000,250,10983427,14205,0,1694130734,13107.640270819997,61.04046054000355,53559.15826728001
2023-09-07,23:52:16.000,250,10983361,14285,0,1694130735,13107.707633919992,61.06160793000163,53559.24909984001
2023-09-07,23:52:17.000,250,10983373,14965,0,1694130736,13107.761524399997,61.03341141000419,53559.17224152
2023-09-07,23:52:18.000,250,10983384,14285,0,1694130737,13107.754788090002,61.0193131499982,53559.235125600004
2023-09-07,23:52:19.000,250,10983389,14285,0,1694130738,13107.707633919992,61.05455880000227,53559.19320288
2023-09-07,23:52:20.000,250,10983370,14325,0,1694130739,13107.727842849992,61.05455880000227,53559.22115136
2023-09-07,23:52:21.000,250,10983391,14525,0,1694130740,13107.754788090002,61.03341141000419,53559.22813848001
2023-09-07,23:52:22.000,250,10983369,14045,0,1694130741,13107.788469639992,61.04750967000291,53559.14429304
2023-09-07,23:52:23.000,250,10983382,14445,0,1694130742,13107.734579160002,61.06865706000099,53559.137305920005
2023-09-07,23:52:24.000,250,10983403,14365,0,1694130743,13107.748051779992,61.02636228000483,53559.10935744001
2023-09-07,23:52:25.000,250,10983377,14565,0,1694130744,13107.855832740002,61.06160793000163,53559.207177120006
2023-09-07,23:52:26.000,250,10983391,14645,0,1694130745,13107.815414880002,61.06160793000163,53559.26307408
2023-09-07,23:52:27.000,250,10983399,14405,0,1694130746,13107.808678569992,61.089804449999065,53559.20019000001
2023-09-07,23:52:28.000,250,10983375,14605,0,1694130747,13107.761524399997,61.11095184000442,53559.13031880001
2023-09-07,23:52:29.000,250,10983363,14485,0,1694130748,13107.768260709992,61.075706190000346,53559.207177120006
2023-09-07,23:52:30.000,250,10983404,14725,0,1694130749,13107.801942259997,61.03341141000419,53559.17922864001
2023-09-07,23:52:31.000,250,10983375,14165,0,1694130750,13107.768260709992,61.06160793000163,53559.17224152
2023-09-07,23:52:32.000,250,10983381,14165,0,1694130751,13107.862569049998,61.06865706000099,53559.26307408
2023-09-07,23:52:33.000,250,10983335,14805,0,1694130752,13107.808678569992,61.075706190000346,53559.207177120006
2023-09-07,23:52:34.000,250,10983418,14365,0,1694130753,13107.889514289993,61.0193131499982,53559.31897104
2023-09-07,23:52:35.000,250,10983372,14565,0,1694130754,13107.882777979998,61.096853579998424,53559.256086960006
2023-09-07,23:52:36.000,250,10983372,14565,0,1694130755,13107.896250600003,61.10390270999778,53559.235125600004
2023-09-07,23:52:37.000,250,10983380,14405,0,1694130756,13107.869305359993,61.089804449999065,53559.137305920005
2023-09-07,23:52:38.000,250,10983334,14565,0,1694130757,13107.849096429993,61.11095184000442,53559.17224152
2023-09-07,23:52:39.000,250,10983352,14565,0,1694130758,13107.923195839998,61.096853579998424,53559.24211272
2023-09-07,23:52:40.000,250,10983375,14645,0,1694130759,13107.943404769998,61.11095184000442,53559.21416424
2023-09-07,23:52:41.000,250,10983385,14565,0,1694130760,13107.902986909998,61.11800097000378,53559.19320288
2023-09-07,23:52:42.000,250,10983424,14565,0,1694130761,13107.970350009993,61.11800097000378,53559.22813848001
2023-09-07,23:52:43.000,250,10983358,14245,0,1694130762,13107.963613699998,61.125050100003136,53559.21416424
2023-09-07,23:52:44.000,250,10983366,14605,0,1694130763,13107.902986909998,61.132099230002495,53559.15128016
2023-09-07,23:52:45.000,250,10983395,14645,0,1694130764,13107.956877389988,61.15324662000057,53559.12333168
2023-09-07,23:52:46.000,250,10983349,14525,0,1694130765,13107.997295249988,61.16029574999993,53559.17922864001
2023-09-07,23:52:47.000,250,10983396,14525,0,1694130766,13107.983822629998,61.132099230002495,53559.19320288
2023-09-07,23:52:48.000,250,10983345,14405,0,1694130767,13107.983822629998,61.139148360001855,53559.10935744001
2023-09-07,23:52:49.000,250,10983386,14565,0,1694130768,13108.017504179988,61.132099230002495,53559.0953832
2023-09-07,23:52:50.000,250,10983365,14405,0,1694130769,13108.030976799993,61.15324662000057,53559.15826728001
2023-09-07,23:52:51.000,250,10983396,14565,0,1694130770,13108.017504179988,61.17439400999865,53559.15826728001
2023-09-07,23:52:52.000,250,10983396,14605,0,1694130771,13107.950141079993,61.188492270004645,53559.15826728001
2023-09-07,23:52:53.000,250,10983374,14045,0,1694130772,13108.004031559998,61.139148360001855,53559.13031880001
2023-09-07,23:52:54.000,250,10983362,14405,0,1694130773,13107.983822629998,61.146197490001214,53559.10237032
2023-09-07,23:52:55.000,250,10983370,14525,0,1694130774,13107.916459530003,61.18144313999801,53559.07442184
2023-09-07,23:52:56.000,250,10983420,14125,0,1694130775,13107.916459530003,61.188492270004645,53559.07442184
2023-09-07,23:52:57.000,250,10983409,14645,0,1694130776,13107.977086319988,61.188492270004645,53559.10935744001
2023-09-07,23:52:58.000,250,10983397,14365,0,1694130777,13108.004031559998,61.139148360001855,53559.137305920005
2023-09-07,23:52:59.000,250,10983402,14805,0,1694130778,13107.929932149993,61.139148360001855,53559.11634456
2023-09-07,23:53:00.000,250,10983385,14605,0,1694130779,13107.849096429993,61.16734487999929,53559.01153776001
2023-09-07,23:53:01.000,250,10983399,14525,0,1694130780,13107.902986909998,61.146197490001214,53559.07442184
2023-09-07,23:53:02.000,250,10983405,14365,0,1694130781,13107.876041670002,61.139148360001855,53559.10237032
2023-09-07,23:53:03.000,250,10983431,14805,0,1694130782,13107.842360119997,61.15324662000057,53559.08140896001
2023-09-07,23:53:04.000,250,10983415,14565,0,1694130783,13107.855832740002,61.139148360001855,53559.12333168
2023-09-07,23:53:05.000,250,10983423,14405,0,1694130784,13107.902986909998,61.15324662000057,53559.15128016
2023-09-07,23:53:06.000,250,10983363,14565,0,1694130785,13107.876041670002,61.16029574999993,53559.10935744001
2023-09-07,23:53:07.000,250,10983353,14245,0,1694130786,13107.902986909998,61.16029574999993,53559.17922864001
2023-09-07,23:53:08.000,250,10983368,14525,0,1694130787,13107.855832740002,61.11800097000378,53559.067434720004
2023-09-07,23:53:09.000,250,10983374,14325,0,1694130788,13107.855832740002,61.16029574999993,53559.06044760001
2023-09-07,23:53:10.000,250,10983361,14285,0,1694130789,13107.815414880002,61.146197490001214,53559.00455064
2023-09-07,23:53:11.000,250,10983371,14725,0,1694130790,13107.788469639992,61.11800097000378,53559.025512
2023-09-07,23:53:12.000,250,10983366,14845,0,1694130791,13107.835623810002,61.089804449999065,53559.12333168
2023-09-07,23:53:13.000,250,10983383,14565,0,1694130792,13107.828887499993,61.11095184000442,53559.06044760001
2023-09-07,23:53:14.000,250,10983434,14285,0,1694130793,13107.801942259997,61.075706190000346,53559.06044760001
2023-09-07,23:53:15.000,250,10983338,14565,0,1694130794,13107.822151189997,61.075706190000346,53559.08140896001
2023-09-07,23:53:16.000,250,10983427,14405,0,1694130795,13107.828887499993,61.075706190000346,53559.03249912001
2023-09-07,23:53:17.000,250,10983398,14605,0,1694130796,13107.795205950002,61.075706190000346,53559.04647336
2023-09-07,23:53:18.000,250,10983352,14565,0,1694130797,13107.754788090002,61.075706190000346,53558.93467944
2023-09-07,23:53:19.000,250,10983416,14365,0,1694130798,13107.734579160002,61.04750967000291,53558.94865368
2023-09-07,23:53:20.000,250,10983374,14245,0,1694130799,13107.774997020002,61.04046054000355,53558.99057640001
2023-09-07,23:53:21.000,250,10983405,14605,0,1694130800,13107.822151189997,61.04750967000291,53559.00455064
2023-09-07,23:53:22.000,250,10983418,14845,0,1694130801,13107.781733329997,61.05455880000227,53558.969615040005
2023-09-07,23:53:23.000,250,10983372,14365,0,1694130802,13107.761524399997,61.04750967000291,53558.97660216
2023-09-07,23:53:24.000,250,10983397,14245,0,1694130803,13107.687424989992,61.04046054000355,53558.86480824001
2023-09-07,23:53:25.000,250,10983368,14485,0,1694130804,13107.687424989992,61.02636228000483,53558.94166656001
2023-09-07,23:53:26.000,250,10983353,14605,0,1694130805,13107.748051779992,61.0193131499982,53558.969615040005
2023-09-07,23:53:27.000,250,10983397,14525,0,1694130806,13107.700897609997,60.99816576000012,53558.98358928
2023-09-07,23:53:28.000,250,10983400,14485,0,1694130807,13107.647007129992,61.02636228000483,53558.93467944
2023-09-07,23:53:29.000,250,10983352,14365,0,1694130808,13107.647007129992,61.0193131499982,53558.9556408
2023-09-07,23:53:30.000,250,10983358,14605,0,1694130809,13107.707633919992,61.04046054000355,53558.91371808001
2023-09-07,23:53:31.000,250,10983377,14485,0,1694130810,13107.667216059992,61.0193131499982,53558.96262792001
2023-09-07,23:53:32.000,250,10983377,14525,0,1694130811,13107.653743440002,61.03341141000419,53558.92769232
2023-09-07,23:53:33.000,250,10983367,14525,0,1694130812,13107.626798199992,61.01226401999884,53558.89275672001
2023-09-07,23:53:34.000,250,10983378,14285,0,1694130813,13107.579644029996,61.02636228000483,53558.80891128
2023-09-07,23:53:35.000,250,10983352,14285,0,1694130814,13107.620061889997,60.9840675000014,53558.871795360006
2023-09-07,23:53:36.000,250,10983371,14285,0,1694130815,13107.606589269992,60.97701837000204,53558.87878248
2023-09-07,23:53:37.000,250,10983388,14245,0,1694130816,13107.552698790001,60.99111663000076,53558.85782112
2023-09-07,23:53:38.000,250,10983382,14405,0,1694130817,13107.566171409992,60.93472358999861,53558.86480824001
2023-09-07,23:53:39.000,250,10983373,14165,0,1694130818,13107.586380339992,60.94177271999797,53558.90673096
2023-09-07,23:53:40.000,250,10983378,14285,0,1694130819,13107.559435099996,60.93472358999861,53558.871795360006
2023-09-07,23:53:41.000,250,10983410,14525,0,1694130820,13107.532489860001,60.899477940001816,53558.82288552001
2023-09-07,23:53:42.000,250,10983319,14405,0,1694130821,13107.572907720001,60.93472358999861,53558.850834000004
2023-09-07,23:53:43.000,250,10983418,14405,0,1694130822,13107.465126759991,60.8853796800031,53558.8158984
2023-09-07,23:53:44.000,250,10983354,14565,0,1694130823,13107.519017239996,60.92062532999989,53558.82987264
2023-09-07,23:53:45.000,250,10983381,14525,0,1694130824,13107.525753549991,60.913576200000534,53558.92769232
2023-09-07,23:53:46.000,250,10983392,14285,0,1694130825,13107.512280930001,60.92767445999925,53558.920705200006
2023-09-07,23:53:47.000,250,10983361,14405,0,1694130826,13107.505544619991,60.899477940001816,53558.82987264
2023-09-07,23:53:48.000,250,10983343,14285,0,1694130827,13107.498808309996,60.89242881000246,53558.86480824001
2023-09-07,23:53:49.000,250,10983388,14405,0,1694130828,13107.498808309996,60.906527070001175,53558.8158984
2023-09-07,23:53:50.000,250,10983402,14285,0,1694130829,13107.525753549991,60.92767445999925,53558.850834000004
2023-09-07,23:53:51.000,250,10983387,14245,0,1694130830,13107.458390449996,60.89242881000246,53558.83685976
2023-09-07,23:53:52.000,250,10983395,14645,0,1694130831,13107.519017239996,60.92767445999925,53558.80891128
2023-09-07,23:53:53.000,250,10983355,14245,0,1694130832,13107.478599379996,60.906527070001175,53558.82987264
2023-09-07,23:53:54.000,250,10983342,14405,0,1694130833,13107.458390449996,60.899477940001816,53558.79493704001
2023-09-07,23:53:55.000,250,10983361,14125,0,1694130834,13107.519017239996,60.92062532999989,53558.82288552001
2023-09-07,23:53:56.000,250,10983401,14245,0,1694130835,13107.525753549991,60.955870980003965,53558.84384688001
2023-09-07,23:53:57.000,250,10983379,14485,0,1694130836,13107.512280930001,60.913576200000534,53558.87878248
2023-09-07,23:53:58.000,250,10983406,14285,0,1694130837,13107.505544619991,60.93472358999861,53558.78794992
2023-09-07,23:53:59.000,250,10983397,14445,0,1694130838,13107.43144521,60.93472358999861,53558.8158984
2023-09-07,23:54:00.000,250,10983380,14405,0,1694130839,13107.512280930001,60.913576200000534,53558.850834000004
2023-09-07,23:54:01.000,250,10983366,14245,0,1694130840,13107.478599379996,60.92062532999989,53558.91371808001
2023-09-07,23:54:02.000,250,10983413,14365,0,1694130841,13107.539226169996,60.8853796800031,53558.871795360006
2023-09-07,23:54:03.000,250,10983358,14565,0,1694130842,13107.47186307,60.8853796800031,53558.850834000004
2023-09-07,23:54:04.000,250,10983399,14325,0,1694130843,13107.458390449996,60.8853796800031,53558.78794992
2023-09-07,23:54:05.000,250,10983382,14445,0,1694130844,13107.397763659996,60.87128142000438,53558.77397568001
2023-09-07,23:54:06.000,250,10983386,14485,0,1694130845,13107.438181519996,60.8853796800031,53558.77397568001
2023-09-07,23:54:07.000,250,10983400,14565,0,1694130846,13107.424708899991,60.89242881000246,53558.82987264
2023-09-07,23:54:08.000,250,10983414,14205,0,1694130847,13107.424708899991,60.906527070001175,53558.72506584001
2023-09-07,23:54:09.000,250,10983383,14565,0,1694130848,13107.43144521,60.89242881000246,53558.73904008
2023-09-07,23:54:10.000,250,10983341,14485,0,1694130849,13107.492072000001,60.92062532999989,53558.84384688001
2023-09-07,23:54:11.000,250,10983332,14605,0,1694130850,13107.525753549991,60.94177271999797,53558.83685976
2023-09-07,23:54:12.000,250,10983393,14365,0,1694130851,13107.444917829991,60.948821850004606,53558.71807872
2023-09-07,23:54:13.000,250,10983404,14245,0,1694130852,13107.519017239996,60.99816576000012,53558.78794992
2023-09-07,23:54:14.000,250,10983415,14245,0,1694130853,13107.532489860001,60.97701837000204,53558.71807872
2023-09-07,23:54:15.000,250,10983392,14365,0,1694130854,13107.525753549991,60.96996924000268,53558.69711736001
2023-09-07,23:54:16.000,250,10983369,14285,0,1694130855,13107.566171409992,60.93472358999861,53558.76698856
2023-09-07,23:54:17.000,250,10983417,14285,0,1694130856,13107.559435099996,60.955870980003965,53558.77397568001
2023-09-07,23:54:18.000,250,10983377,14045,0,1694130857,13107.599852959996,60.99816576000012,53558.73904008
2023-09-07,23:54:19.000,250,10983362,14565,0,1694130858,13107.593116650001,60.99816576000012,53558.683143120004
2023-09-07,23:54:20.000,250,10983412,14365,0,1694130859,13107.640270819997,60.99816576000012,53558.69711736001
2023-09-07,23:54:21.000,250,10983392,14205,0,1694130860,13107.572907720001,61.02636228000483,53558.66916888
2023-09-07,23:54:22.000,250,10983406,14405,0,1694130861,13107.660479749997,61.05455880000227,53558.7110916
2023-09-07,23:54:23.000,250,10983397,14605,0,1694130862,13107.593116650001,61.03341141000419,53558.66218176
2023-09-07,23:54:24.000,250,10983372,14325,0,1694130863,13107.653743440002,61.06865706000099,53558.67615600001
2023-09-07,23:54:25.000,250,10983410,14205,0,1694130864,13107.714370230002,61.05455880000227,53558.79493704001
2023-09-07,23:54:26.000,250,10983434,14325,0,1694130865,13107.748051779992,61.075706190000346,53558.7809628
2023-09-07,23:54:27.000,250,10983381,14205,0,1694130866,13107.667216059992,61.075706190000346,53558.72506584001
2023-09-07,23:54:28.000,250,10983346,14285,0,1694130867,13107.687424989992,61.132099230002495,53558.74602720001
2023-09-07,23:54:29.000,250,10983394,14285,0,1694130868,13107.721106539997,61.04046054000355,53558.77397568001
2023-09-07,23:54:30.000,250,10983371,14485,0,1694130869,13107.734579160002,61.082755319999706,53558.704104480006
2023-09-07,23:54:31.000,250,10983366,14405,0,1694130870,13107.680688679997,61.096853579998424,53558.69711736001
2023-09-07,23:54:32.000,250,10983425,14445,0,1694130871,13107.761524399997,61.11095184000442,53558.7110916
2023-09-07,23:54:33.000,250,10983383,14645,0,1694130872,13107.694161300002,61.132099230002495,53558.69711736001
2023-09-07,23:54:34.000,250,10983397,14365,0,1694130873,13107.768260709992,61.132099230002495,53558.77397568001
2023-09-07,23:54:35.000,250,10983430,14565,0,1694130874,13107.734579160002,61.125050100003136,53558.79493704001
2023-09-07,23:54:36.000,250,10983394,14565,0,1694130875,13107.761524399997,61.15324662000057,53558.78794992
2023-09-07,23:54:37.000,250,10983381,14405,0,1694130876,13107.707633919992,61.15324662000057,53558.7110916
2023-09-07,23:54:38.000,250,10983400,14405,0,1694130877,13107.647007129992,61.15324662000057,53558.71807872
2023-09-07,23:54:39.000,250,10983413,14445,0,1694130878,13107.694161300002,61.16734487999929,53558.801924160005
2023-09-07,23:54:40.000,250,10983373,14405,0,1694130879,13107.700897609997,61.16029574999993,53558.7809628
2023-09-07,23:54:41.000,250,10983402,14565,0,1694130880,13107.741315469997,61.195541400004004,53558.84384688001
2023-09-07,23:54:42.000,250,10983426,14485,0,1694130881,13107.781733329997,61.18144313999801,53558.82987264
2023-09-07,23:54:43.000,250,10983413,14365,0,1694130882,13107.761524399997,61.21668879000208,53558.80891128
2023-09-07,23:54:44.000,250,10983353,14445,0,1694130883,13107.694161300002,61.21668879000208,53558.753014320006
2023-09-07,23:54:45.000,250,10983406,14405,0,1694130884,13107.694161300002,61.22373792000144,53558.76000144
2023-09-07,23:54:46.000,250,10983405,14405,0,1694130885,13107.734579160002,61.24488530999952,53558.77397568001
2023-09-07,23:54:47.000,250,10983359,14645,0,1694130886,13107.781733329997,61.2307870500008,53558.74602720001
2023-09-07,23:54:48.000,250,10983397,14365,0,1694130887,13107.741315469997,61.29422922000231,53558.7110916
2023-09-07,23:54:49.000,250,10983333,14285,0,1694130888,13107.774997020002,61.26603270000487,53558.683143120004
2023-09-07,23:54:50.000,250,10983365,14165,0,1694130889,13107.842360119997,61.27308183000423,53558.78794992
2023-09-07,23:54:51.000,250,10983429,14205,0,1694130890,13107.828887499993,61.27308183000423,53558.801924160005
2023-09-07,23:54:52.000,250,10983386,14365,0,1694130891,13107.876041670002,61.23783618000016,53558.7809628
2023-09-07,23:54:53.000,250,10983375,14405,0,1694130892,13107.889514289993,61.23783618000016,53558.74602720001
2023-09-07,23:54:54.000,250,10983396,14325,0,1694130893,13107.882777979998,61.34357312999782,53558.72506584001
2023-09-07,23:54:55.000,250,10983340,14325,0,1694130894,13107.882777979998,61.308327480001026,53558.73904008
2023-09-07,23:54:56.000,250,10983393,14325,0,1694130895,13107.943404769998,61.308327480001026,53558.82288552001
2023-09-07,23:54:57.000,250,10983356,14605,0,1694130896,13107.950141079993,61.258983569998236,53558.8158984
2023-09-07,23:54:58.000,250,10983421,14445,0,1694130897,13107.956877389988,61.308327480001026,53558.8158984
2023-09-07,23:54:59.000,250,10983385,14285,0,1694130898,13107.950141079993,61.27308183000423,53558.80891128
2023-09-07,23:55:00.000,250,10983410,14325,0,1694130899,13107.990558939993,61.28718009000295,53558.76698856
2023-09-07,23:55:01.000,250,10983415,14245,0,1694130900,13107.970350009993,61.24488530999952,53558.850834000004
2023-09-07,23:55:02.000,250,10983408,14405,0,1694130901,13108.004031559998,61.25193443999888,53558.84384688001
2023-09-07,23:55:03.000,250,10983394,14285,0,1694130902,13107.963613699998,61.25193443999888,53558.79493704001
2023-09-07,23:55:04.000,250,10983383,14485,0,1694130903,13108.004031559998,61.20963966000272,53558.7809628
2023-09-07,23:55:05.000,250,10983360,14725,0,1694130904,13108.051185729993,61.23783618000016,53558.89275672001
2023-09-07,23:55:06.000,250,10983389,14645,0,1694130905,13108.057922039989,61.258983569998236,53558.850834000004
2023-09-07,23:55:07.000,250,10983411,14525,0,1694130906,13108.111812519994,61.20259053000336,53558.83685976
2023-09-07,23:55:08.000,250,10983393,14325,0,1694130907,13108.057922039989,61.20963966000272,53558.753014320006
2023-09-07,23:55:09.000,250,10983388,14245,0,1694130908,13108.118548829989,61.20963966000272,53558.87878248
2023-09-07,23:55:10.000,250,10983389,14645,0,1694130909,13108.145494069999,61.2307870500008,53558.85782112
2023-09-07,23:55:11.000,250,10983363,14525,0,1694130910,13108.145494069999,61.188492270004645,53558.871795360006
2023-09-07,23:55:12.000,250,10983427,14205,0,1694130911,13108.158966689989,61.20963966000272,53558.86480824001
2023-09-07,23:55:13.000,250,10983382,14205,0,1694130912,13108.152230379994,61.188492270004645,53558.8857696
2023-09-07,23:55:14.000,250,10983402,14245,0,1694130913,13108.152230379994,61.20259053000336,53558.86480824001
2023-09-07,23:55:15.000,250,10983422,14045,0,1694130914,13108.233066099994,61.20259053000336,53558.93467944
2023-09-07,23:55:16.000,250,10983414,14245,0,1694130915,13108.212857169994,61.195541400004004,53558.8857696
2023-09-07,23:55:17.000,250,10983381,14405,0,1694130916,13108.226329789999,61.20259053000336,53558.871795360006
2023-09-07,23:55:18.000,250,10983380,14405,0,1694130917,13108.192648239994,61.258983569998236,53558.83685976
2023-09-07,23:55:19.000,250,10983377,14405,0,1694130918,13108.233066099994,61.24488530999952,53558.89275672001
2023-09-07,23:55:20.000,250,10983377,14365,0,1694130919,13108.32737444,61.22373792000144,53558.899743840004
2023-09-07,23:55:21.000,250,10983404,14725,0,1694130920,13108.36105598999,61.16734487999929,53558.92769232
2023-09-07,23:55:22.000,250,10983370,14445,0,1694130921,13108.40147384999,61.20259053000336,53558.9556408
2023-09-07,23:55:23.000,250,10983386,14245,0,1694130922,13108.394737539995,61.20259053000336,53558.94166656001
2023-09-07,23:55:24.000,250,10983387,14365,0,1694130923,13108.334110749995,61.24488530999952,53558.899743840004
2023-09-07,23:55:25.000,250,10983368,14405,0,1694130924,13108.38126491999,61.20963966000272,53558.96262792001
2023-09-07,23:55:26.000,250,10983366,14685,0,1694130925,13108.394737539995,61.195541400004004,53558.98358928
2023-09-07,23:55:27.000,250,10983413,14245,0,1694130926,13108.38126491999,61.195541400004004,53558.90673096
2023-09-07,23:55:28.000,250,10983365,14285,0,1694130927,13108.44189170999,61.23783618000016,53558.93467944
2023-09-07,23:55:29.000,250,10983385,14485,0,1694130928,13108.46210063999,61.15324662000057,53559.03249912001
2023-09-07,23:55:30.000,250,10983399,14085,0,1694130929,13108.495782189995,61.17439400999865,53558.99057640001
2023-09-07,23:55:31.000,250,10983389,14325,0,1694130930,13108.435155399995,61.21668879000208,53558.97660216
2023-09-07,23:55:32.000,250,10983424,14325,0,1694130931,13108.475573259995,61.16734487999929,53559.04647336
2023-09-07,23:55:33.000,250,10983368,14485,0,1694130932,13108.515991119995,61.16029574999993,53558.99057640001
2023-09-07,23:55:34.000,250,10983455,14205,0,1694130933,13108.44862802,61.188492270004645,53558.9556408
2023-09-07,23:55:35.000,250,10983406,14245,0,1694130934,13108.475573259995,61.16029574999993,53558.99057640001
2023-09-07,23:55:36.000,250,10983378,14485,0,1694130935,13108.495782189995,61.146197490001214,53559.00455064
2023-09-07,23:55:37.000,250,10983368,14445,0,1694130936,13108.5698816,61.096853579998424,53559.10237032
2023-09-07,23:55:38.000,250,10983371,14325,0,1694130937,13108.52272742999,61.11095184000442,53559.01153776001
2023-09-07,23:55:39.000,250,10983399,13965,0,1694130938,13108.54293635999,61.11800097000378,53559.01153776001
2023-09-07,23:55:40.000,250,10983398,14565,0,1694130939,13108.46883695,61.11095184000442,53558.8857696
2023-09-07,23:55:41.000,250,10983407,14325,0,1694130940,13108.536200049995,61.06865706000099,53558.94166656001
2023-09-07,23:55:42.000,250,10983391,14325,0,1694130941,13108.52272742999,61.096853579998424,53558.9556408
2023-09-07,23:55:43.000,250,10983389,14205,0,1694130942,13108.455364329995,61.082755319999706,53558.90673096
2023-09-07,23:55:44.000,250,10983357,14765,0,1694130943,13108.515991119995,61.082755319999706,53558.93467944
2023-09-07,23:55:45.000,250,10983343,14045,0,1694130944,13108.556408979995,61.075706190000346,53558.91371808001
2023-09-07,23:55:46.000,250,10983425,14685,0,1694130945,13108.56314528999,61.04750967000291,53558.97660216
2023-09-07,23:55:47.000,250,10983399,14445,0,1694130946,13108.52946374,61.01226401999884,53558.99057640001
2023-09-07,23:55:48.000,250,10983422,14485,0,1694130947,13108.455364329995,61.03341141000419,53558.871795360006
2023-09-07,23:55:49.000,250,10983379,14005,0,1694130948,13108.50925481,61.01226401999884,53558.8857696
2023-09-07,23:55:50.000,250,10983408,14325,0,1694130949,13108.52946374,61.04046054000355,53558.94166656001
2023-09-07,23:55:51.000,250,10983317,14245,0,1694130950,13108.48904588,60.99816576000012,53558.94865368
2023-09-07,23:55:52.000,250,10983351,14325,0,1694130951,13108.50251849999,61.0193131499982,53558.99057640001
2023-09-07,23:55:53.000,250,10983395,14525,0,1694130952,13108.48904588,60.99816576000012,53558.92769232
2023-09-07,23:55:54.000,250,10983382,14285,0,1694130953,13108.48904588,60.962920110003324,53558.93467944
2023-09-07,23:55:55.000,250,10983399,14605,0,1694130954,13108.54293635999,60.96996924000268,53558.98358928
2023-09-07,23:55:56.000,250,10983391,14165,0,1694130955,13108.44189170999,60.955870980003965,53559.025512
2023-09-07,23:55:57.000,250,10983365,14325,0,1694130956,13108.44862802,60.94177271999797,53558.99756352
2023-09-07,23:55:58.000,250,10983384,14005,0,1694130957,13108.46210063999,60.99111663000076,53558.94865368
2023-09-07,23:55:59.000,250,10983378,14285,0,1694130958,13108.50925481,60.92062532999989,53559.025512
2023-09-07,23:56:00.000,250,10983401,14325,0,1694130959,13108.54967267,60.948821850004606,53559.039486240006
2023-09-07,23:56:01.000,250,10983405,14325,0,1694130960,13108.50925481,60.93472358999861,53558.97660216
2023-09-07,23:56:02.000,250,10983422,14125,0,1694130961,13108.54293635999,60.92767445999925,53559.01153776001
2023-09-07,23:56:03.000,250,10983400,14645,0,1694130962,13108.54293635999,60.948821850004606,53559.039486240006
2023-09-07,23:56:04.000,250,10983359,14845,0,1694130963,13108.46883695,60.948821850004606,53558.9556408
2023-09-07,23:56:05.000,250,10983435,14205,0,1694130964,13108.515991119995,60.92062532999989,53558.969615040005
2023-09-07,23:56:06.000,250,10983389,14565,0,1694130965,13108.59009053,60.899477940001816,53559.00455064
2023-09-07,23:56:07.000,250,10983339,14445,0,1694130966,13108.617035769996,60.89242881000246,53558.96262792001
2023-09-07,23:56:08.000,250,10983406,14685,0,1694130967,13108.60356314999,60.8853796800031,53558.94865368
2023-09-07,23:56:09.000,250,10983378,14245,0,1694130968,13108.664189939991,60.857183159998385,53559.03249912001
2023-09-07,23:56:10.000,250,10983377,14605,0,1694130969,13108.65071732,60.83603577000031,53559.039486240006
2023-09-07,23:56:11.000,250,10983377,14325,0,1694130970,13108.697871489996,60.80783925000287,53558.99057640001
2023-09-07,23:56:12.000,250,10983408,14485,0,1694130971,13108.65071732,60.80079012000351,53559.01153776001
2023-09-07,23:56:13.000,250,10983350,14485,0,1694130972,13108.664189939991,60.7725935999988,53559.025512
2023-09-07,23:56:14.000,250,10983401,14645,0,1694130973,13108.617035769996,60.77964272999816,53558.86480824001
2023-09-07,23:56:15.000,250,10983386,14525,0,1694130974,13108.65071732,60.7725935999988,53558.98358928
2023-09-07,23:56:16.000,250,10983343,14565,0,1694130975,13108.697871489996,60.75849534000008,53559.039486240006
2023-09-07,23:56:17.000,250,10983358,14325,0,1694130976,13108.778707209996,60.71620056000393,53559.088396080006
2023-09-07,23:56:18.000,250,10983372,14445,0,1694130977,13108.792179830001,60.730298820002645,53559.03249912001
2023-09-07,23:56:19.000,250,10983388,14365,0,1694130978,13108.798916139996,60.70210229999793,53559.067434720004
2023-09-07,23:56:20.000,250,10983398,14165,0,1694130979,13108.839333999997,60.70210229999793,53559.067434720004
2023-09-07,23:56:21.000,250,10983373,14405,0,1694130980,13108.879751859997,60.64570926000306,53559.067434720004
2023-09-07,23:56:22.000,250,10983360,14245,0,1694130981,13108.846070309992,60.66685665000114,53559.04647336
2023-09-07,23:56:23.000,250,10983358,14445,0,1694130982,13108.913433410002,60.66685665000114,53559.025512
2023-09-07,23:56:24.000,250,10983393,14525,0,1694130983,13108.933642340002,60.64570926000306,53559.025512
2023-09-07,23:56:25.000,250,10983383,14245,0,1694130984,13109.027950679993,60.59636535000027,53559.0953832
2023-09-07,23:56:26.000,250,10983364,14565,0,1694130985,13109.061632229997,60.61751273999835,53559.10935744001
2023-09-07,23:56:27.000,250,10983365,14405,0,1694130986,13109.115522710003,60.61751273999835,53559.0953832
2023-09-07,23:56:28.000,250,10983422,14685,0,1694130987,13109.095313780002,60.624561869997706,53559.01153776001
2023-09-07,23:56:29.000,250,10983450,14045,0,1694130988,13109.169413189993,60.624561869997706,53559.088396080006
2023-09-07,23:56:30.000,250,10983362,14605,0,1694130989,13109.223303669998,60.61751273999835,53559.14429304
2023-09-07,23:56:31.000,250,10983400,14645,0,1694130990,13109.310875699994,60.6386601300037,53559.13031880001
2023-09-07,23:56:32.000,250,10983388,14365,0,1694130991,13109.358029869989,60.63161100000434,53559.19320288
2023-09-07,23:56:33.000,250,10983348,14365,0,1694130992,13109.371502489994,60.60341447999963,53559.15128016
2023-09-07,23:56:34.000,250,10983402,14205,0,1694130993,13109.41865665999,60.57521796000219,53559.15128016
2023-09-07,23:56:35.000,250,10983377,14485,0,1694130994,13109.49949237999,60.57521796000219,53559.20019000001
2023-09-07,23:56:36.000,250,10983376,14325,0,1694130995,13109.492756069994,60.58226709000155,53559.19320288
2023-09-07,23:56:37.000,250,10983345,14485,0,1694130996,13109.56011916999,60.554070570004114,53559.256086960006
2023-09-07,23:56:38.000,250,10983382,14325,0,1694130997,13109.58706441,60.554070570004114,53559.24909984001
2023-09-07,23:56:39.000,250,10983405,14645,0,1694130998,13109.60053702999,60.547021440004755,53559.17922864001
2023-09-07,23:56:40.000,250,10983358,14845,0,1694130999,13109.614009649995,60.53292317999876,53559.22813848001
2023-09-07,23:56:41.000,250,10983369,14525,0,1694131000,13109.74199953999,60.5258740499994,53559.374868000006
2023-09-07,23:56:42.000,250,10983426,14405,0,1694131001,13109.755472159995,60.5258740499994,53559.31897104
2023-09-07,23:56:43.000,250,10983402,14525,0,1694131002,13109.80936264,60.497677530001965,53559.304996800005
2023-09-07,23:56:44.000,250,10983414,14205,0,1694131003,13109.72852692,60.53997230999812,53559.21416424
2023-09-07,23:56:45.000,250,10983424,14445,0,1694131004,13109.816098949996,60.48357927000325,53559.31198392
2023-09-07,23:56:46.000,250,10983363,14725,0,1694131005,13109.84304418999,60.48357927000325,53559.33294528
2023-09-07,23:56:47.000,250,10983427,14365,0,1694131006,13109.896934669996,60.455382749998535,53559.36788088001
2023-09-07,23:56:48.000,250,10983388,14365,0,1694131007,13109.883462049991,60.462431879997894,53559.36089376
2023-09-07,23:56:49.000,250,10983401,14565,0,1694131008,13109.950825150001,60.462431879997894,53559.31897104
2023-09-07,23:56:50.000,250,10983407,14405,0,1694131009,13109.991243010001,60.4271862300011,53559.41679072001
2023-09-07,23:56:51.000,250,10983414,14685,0,1694131010,13110.024924559992,60.41308797000238,53559.43076496
2023-09-07,23:56:52.000,250,10983435,14565,0,1694131011,13110.024924559992,60.39898971000366,53559.402816480004
2023-09-07,23:56:53.000,250,10983370,14245,0,1694131012,13109.984506699991,60.40603884000302,53559.39582936001
2023-09-07,23:56:54.000,250,10983407,14685,0,1694131013,13109.984506699991,60.3919405800043,53559.38884224
2023-09-07,23:56:55.000,250,10983408,14725,0,1694131014,13110.011451940001,60.40603884000302,53559.36089376
2023-09-07,23:56:56.000,250,10983343,14245,0,1694131015,13110.132705520002,60.37784231999831,53559.549546
2023-09-07,23:56:57.000,250,10983388,14605,0,1694131016,13110.146178139992,60.36374405999959,53559.49364904001
2023-09-07,23:56:58.000,250,10983386,14565,0,1694131017,13110.112496590002,60.3919405800043,53559.472687680005
2023-09-07,23:56:59.000,250,10983413,14525,0,1694131018,13110.179859689997,60.34259667000151,53559.52858464
2023-09-07,23:57:00.000,250,10983365,14525,0,1694131019,13110.213541240002,60.34964580000087,53559.51461040001
2023-09-07,23:57:01.000,250,10983396,14485,0,1694131020,13110.220277549997,60.314400150004076,53559.58448160001
2023-09-07,23:57:02.000,250,10983360,14285,0,1694131021,13110.253959100002,60.33554754000215,53559.53557176001
2023-09-07,23:57:03.000,250,10983419,14325,0,1694131022,13110.260695409997,60.314400150004076,53559.521597520004
2023-09-07,23:57:04.000,250,10983378,14525,0,1694131023,13110.260695409997,60.33554754000215,53559.50063616
2023-09-07,23:57:05.000,250,10983375,14445,0,1694131024,13110.375212679988,60.25800711000193,53559.61243008001
2023-09-07,23:57:06.000,250,10983416,14645,0,1694131025,13110.388685299993,60.265056240001286,53559.64736568
2023-09-07,23:57:07.000,250,10983421,14525,0,1694131026,13110.408894229993,60.25095798000257,53559.58448160001
2023-09-07,23:57:08.000,250,10983403,14245,0,1694131027,13110.361740059998,60.25095798000257,53559.52858464
2023-09-07,23:57:09.000,250,10983385,14405,0,1694131028,13110.355003750003,60.215712329998496,53559.50762328
2023-09-07,23:57:10.000,250,10983343,14405,0,1694131029,13110.395421609988,60.20161406999978,53559.56352024001
2023-09-07,23:57:11.000,250,10983365,14565,0,1694131030,13110.381948989998,60.19456494000042,53559.53557176001
2023-09-07,23:57:12.000,250,10983346,14405,0,1694131031,13110.422366849998,60.20161406999978,53559.64736568
2023-09-07,23:57:13.000,250,10983379,14645,0,1694131032,13110.408894229993,60.20161406999978,53559.55653312
2023-09-07,23:57:14.000,250,10983367,14445,0,1694131033,13110.422366849998,60.17341755000234,53559.55653312
2023-09-07,23:57:15.000,250,10983384,14605,0,1694131034,13110.482993639998,60.15931929000362,53559.570507360004
2023-09-07,23:57:16.000,250,10983424,14565,0,1694131035,13110.395421609988,60.15931929000362,53559.56352024001
2023-09-07,23:57:17.000,250,10983390,14245,0,1694131036,13110.415630539988,60.145221030004905,53559.549546
2023-09-07,23:57:18.000,250,10983330,14365,0,1694131037,13110.395421609988,60.11702451000019,53559.52858464
2023-09-07,23:57:19.000,250,10983365,14205,0,1694131038,13110.361740059998,60.15931929000362,53559.549546
2023-09-07,23:57:20.000,250,10983385,14445,0,1694131039,13110.408894229993,60.145221030004905,53559.6543528
2023-09-07,23:57:21.000,250,10983418,14165,0,1694131040,13110.429103159993,60.13112276999891,53559.640378560005
2023-09-07,23:57:22.000,250,10983398,14565,0,1694131041,13110.429103159993,60.07472973000404,53559.640378560005
2023-09-07,23:57:23.000,250,10983372,14605,0,1694131042,13110.442575779998,60.06768060000468,53559.689288400004
2023-09-07,23:57:24.000,250,10983431,14445,0,1694131043,13110.355003750003,60.053582339998684,53559.60544296
2023-09-07,23:57:25.000,250,10983402,14365,0,1694131044,13110.402157919998,60.06768060000468,53559.542558880006
2023-09-07,23:57:26.000,250,10983330,14285,0,1694131045,13110.388685299993,60.046533209999325,53559.6543528
2023-09-07,23:57:27.000,250,10983385,14365,0,1694131046,13110.388685299993,60.01128756000253,53559.59845584
2023-09-07,23:57:28.000,250,10983415,14365,0,1694131047,13110.368476369993,60.039484079999966,53559.61243008001
2023-09-07,23:57:29.000,250,10983408,14205,0,1694131048,13110.355003750003,60.039484079999966,53559.60544296
2023-09-07,23:57:30.000,250,10983345,14525,0,1694131049,13110.408894229993,60.01128756000253,53559.640378560005
2023-09-07,23:57:31.000,250,10983400,14165,0,1694131050,13110.415630539988,60.01833669000189,53559.67531416
2023-09-07,23:57:32.000,250,10983428,14765,0,1694131051,13110.388685299993,60.01128756000253,53559.66133992001
2023-09-07,23:57:33.000,250,10983369,14365,0,1694131052,13110.294376960002,60.046533209999325,53559.521597520004
2023-09-07,23:57:34.000,250,10983361,14165,0,1694131053,13110.314585890002,59.98309103999782,53559.56352024001
2023-09-07,23:57:35.000,250,10983397,14325,0,1694131054,13110.375212679988,59.95489452000038,53559.64736568
2023-09-07,23:57:36.000,250,10983369,14805,0,1694131055,13110.348267439993,59.92669800000294,53559.62640432
2023-09-07,23:57:37.000,250,10983378,14605,0,1694131056,13110.287640649993,59.919648870003584,53559.61243008001
2023-09-07,23:57:38.000,250,10983319,14605,0,1694131057,13110.301113269998,59.919648870003584,53559.6194172
2023-09-07,23:57:39.000,250,10983362,14565,0,1694131058,13110.307849579993,59.89145234999887,53559.60544296
2023-09-07,23:57:40.000,250,10983426,14365,0,1694131059,13110.280904339998,59.870304960000794,53559.66133992001
2023-09-07,23:57:41.000,250,10983383,14125,0,1694131060,13110.274168030002,59.87735409000015,53559.68230128001
2023-09-07,23:57:42.000,250,10983371,14405,0,1694131061,13110.301113269998,59.87735409000015,53559.61243008001
2023-09-07,23:57:43.000,250,10983384,14205,0,1694131062,13110.220277549997,59.870304960000794,53559.591468720006
2023-09-07,23:57:44.000,250,10983343,14845,0,1694131063,13110.260695409997,59.856206700002076,53559.68230128001
2023-09-07,23:57:45.000,250,10983410,14565,0,1694131064,13110.274168030002,59.835059310004,53559.66832704
2023-09-07,23:57:46.000,250,10983424,14805,0,1694131065,13110.274168030002,59.820961049998004,53559.689288400004
2023-09-07,23:57:47.000,250,10983362,14525,0,1694131066,13110.314585890002,59.820961049998004,53559.710249760006
2023-09-07,23:57:48.000,250,10983414,14405,0,1694131067,13110.301113269998,59.813911919998645,53559.63339144001
2023-09-07,23:57:49.000,250,10983357,15045,0,1694131068,13110.253959100002,59.813911919998645,53559.63339144001
2023-09-07,23:57:50.000,250,10983346,14525,0,1694131069,13110.213541240002,59.77161714000249,53559.591468720006
2023-09-07,23:57:51.000,250,10983378,14725,0,1694131070,13110.260695409997,59.79981365999993,53559.6543528
2023-09-07,23:57:52.000,250,10983417,14285,0,1694131071,13110.301113269998,59.77866627000185,53559.66133992001
2023-09-07,23:57:53.000,250,10983384,14245,0,1694131072,13110.301113269998,59.79981365999993,53559.64736568
2023-09-07,23:57:54.000,250,10983445,14405,0,1694131073,13110.321322199998,59.806862789999286,53559.62640432
2023-09-07,23:57:55.000,250,10983365,14405,0,1694131074,13110.341531129998,59.77866627000185,53559.73121112001
2023-09-07,23:57:56.000,250,10983406,14125,0,1694131075,13110.334794820003,59.77161714000249,53559.68230128001
2023-09-07,23:57:57.000,250,10983400,14685,0,1694131076,13110.348267439993,59.78571540000121,53559.66832704
2023-09-07,23:57:58.000,250,10983432,14205,0,1694131077,13110.341531129998,59.77161714000249,53559.689288400004
2023-09-07,23:57:59.000,250,10983364,14645,0,1694131078,13110.314585890002,59.78571540000121,53559.66832704
2023-09-07,23:58:00.000,250,10983369,14365,0,1694131079,13110.321322199998,59.76456801000313,53559.63339144001
2023-09-07,23:58:01.000,250,10983383,14485,0,1694131080,13110.395421609988,59.75751888000377,53559.738198240004
2023-09-07,23:58:02.000,250,10983386,14325,0,1694131081,13110.429103159993,59.73637148999842,53559.738198240004
2023-09-07,23:58:03.000,250,10983367,14645,0,1694131082,13110.442575779998,59.74342061999778,53559.70326264001
2023-09-07,23:58:04.000,250,10983427,14565,0,1694131083,13110.415630539988,59.73637148999842,53559.66133992001
2023-09-07,23:58:05.000,250,10983382,14685,0,1694131084,13110.469521019993,59.694076710002264,53559.67531416
2023-09-07,23:58:06.000,250,10983380,14525,0,1694131085,13110.476257329989,59.694076710002264,53559.69627552
2023-09-07,23:58:07.000,250,10983365,14285,0,1694131086,13110.415630539988,59.70817497000098,53559.64736568
2023-09-07,23:58:08.000,250,10983352,14205,0,1694131087,13110.509938879994,59.70112584000162,53559.710249760006
2023-09-07,23:58:09.000,250,10983396,14485,0,1694131088,13110.476257329989,59.70112584000162,53559.66832704
2023-09-07,23:58:10.000,250,10983375,14445,0,1694131089,13110.570565669994,59.679978450003546,53559.78710808
2023-09-07,23:58:11.000,250,10983382,14245,0,1694131090,13110.530147809994,59.70112584000162,53559.66133992001
2023-09-07,23:58:12.000,250,10983375,14565,0,1694131091,13110.570565669994,59.679978450003546,53559.70326264001
2023-09-07,23:58:13.000,250,10983389,14405,0,1694131092,13110.590774599994,59.70112584000162,53559.710249760006
2023-09-07,23:58:14.000,250,10983393,14805,0,1694131093,13110.61771983999,59.694076710002264,53559.67531416
2023-09-07,23:58:15.000,250,10983340,14525,0,1694131094,13110.570565669994,59.679978450003546,53559.640378560005
2023-09-07,23:58:16.000,250,10983371,14525,0,1694131095,13110.68508294,59.65178192999883,53559.738198240004
2023-09-07,23:58:17.000,250,10983397,14565,0,1694131096,13110.712028179994,59.70112584000162,53559.82903080001
2023-09-07,23:58:18.000,250,10983400,14725,0,1694131097,13110.7255008,59.630634540000756,53559.74518536
2023-09-07,23:58:19.000,250,10983396,14165,0,1694131098,13110.772654969995,59.644732799999474,53559.74518536
2023-09-07,23:58:20.000,250,10983360,14325,0,1694131099,13110.73897341999,59.67292932000419,53559.80108232001
2023-09-07,23:58:21.000,250,10983369,14165,0,1694131100,13110.76591866,59.65883105999819,53559.82903080001
2023-09-07,23:58:22.000,250,10983432,14485,0,1694131101,13110.76591866,59.61653628000204,53559.78012096001
2023-09-07,23:58:23.000,250,10983373,14605,0,1694131102,13110.76591866,59.65178192999883,53559.77313384
2023-09-07,23:58:24.000,250,10983408,14325,0,1694131103,13110.75918234999,59.66588019000483,53559.82204368
2023-09-07,23:58:25.000,250,10983348,14485,0,1694131104,13110.84001806999,59.679978450003546,53559.8639664
2023-09-07,23:58:26.000,250,10983389,14285,0,1694131105,13110.914117479995,59.67292932000419,53559.926850480006
2023-09-07,23:58:27.000,250,10983356,14525,0,1694131106,13110.86022699999,59.66588019000483,53559.83601792
2023-09-07,23:58:28.000,250,10983360,14405,0,1694131107,13110.934326409995,59.679978450003546,53559.84300504
2023-09-07,23:58:29.000,250,10983420,14685,0,1694131108,13110.9275901,59.679978450003546,53559.84300504
2023-09-07,23:58:30.000,250,10983384,14525,0,1694131109,13110.934326409995,59.66588019000483,53559.83601792
2023-09-07,23:58:31.000,250,10983381,14285,0,1694131110,13110.90738117,59.687027580002905,53559.808069440005
2023-09-07,23:58:32.000,250,10983416,14485,0,1694131111,13111.00842582,59.67292932000419,53559.89191488
2023-09-07,23:58:33.000,250,10983336,14325,0,1694131112,13110.9275901,59.66588019000483,53559.81505656
2023-09-07,23:58:34.000,250,10983368,14405,0,1694131113,13111.035371059996,59.72932235999906,53559.808069440005
2023-09-07,23:58:35.000,250,10983413,14445,0,1694131114,13111.1296794,59.67292932000419,53559.877940640006
2023-09-07,23:58:36.000,250,10983416,14365,0,1694131115,13111.095997849996,59.7222732299997,53559.82204368
2023-09-07,23:58:37.000,250,10983395,14245,0,1694131116,13111.116206779996,59.70112584000162,53559.83601792
2023-09-07,23:58:38.000,250,10983344,14525,0,1694131117,13111.102734159991,59.687027580002905,53559.83601792
2023-09-07,23:58:39.000,250,10983383,14485,0,1694131118,13111.075788919996,59.70112584000162,53559.83601792
2023-09-07,23:58:40.000,250,10983413,14405,0,1694131119,13111.156624639996,59.70817497000098,53559.91986336001
2023-09-07,23:58:41.000,250,10983383,14365,0,1694131120,13111.203778809991,59.67292932000419,53559.91287624
2023-09-07,23:58:42.000,250,10983364,14365,0,1694131121,13111.203778809991,59.694076710002264,53559.94082472
2023-09-07,23:58:43.000,250,10983420,14325,0,1694131122,13111.250932980001,59.70817497000098,53559.926850480006
2023-09-07,23:58:44.000,250,10983387,14405,0,1694131123,13111.143152019991,59.71522410000034,53559.78012096001
2023-09-07,23:58:45.000,250,10983443,14685,0,1694131124,13111.203778809991,59.7222732299997,53559.82204368
2023-09-07,23:58:46.000,250,10983407,14485,0,1694131125,13111.237460359996,59.679978450003546,53559.89191488
2023-09-07,23:58:47.000,250,10983408,14525,0,1694131126,13111.230724050001,59.73637148999842,53559.91986336001
2023-09-07,23:58:48.000,250,10983381,14445,0,1694131127,13111.264405599992,59.74342061999778,53559.856979280004
2023-09-07,23:58:49.000,250,10983387,14605,0,1694131128,13111.304823459992,59.694076710002264,53559.926850480006
2023-09-07,23:58:50.000,250,10983387,14485,0,1694131129,13111.318296079997,59.7222732299997,53559.94781184001
2023-09-07,23:58:51.000,250,10983392,14525,0,1694131130,13111.318296079997,59.71522410000034,53559.905889120004
2023-09-07,23:58:52.000,250,10983389,14125,0,1694131131,13111.338505009997,59.7222732299997,53559.91986336001
2023-09-07,23:58:53.000,250,10983373,14565,0,1694131132,13111.351977630002,59.72932235999906,53559.926850480006
2023-09-07,23:58:54.000,250,10983382,14165,0,1694131133,13111.345241319992,59.73637148999842,53559.83601792
2023-09-07,23:58:55.000,250,10983384,14685,0,1694131134,13111.385659179992,59.75751888000377,53559.856979280004
2023-09-07,23:58:56.000,250,10983343,14365,0,1694131135,13111.459758589997,59.75046975000441,53559.98274744
2023-09-07,23:58:57.000,250,10983392,14485,0,1694131136,13111.466494899993,59.74342061999778,53559.91986336001
2023-09-07,23:58:58.000,250,10983365,14525,0,1694131137,13111.506912759993,59.78571540000121,53560.01069592
2023-09-07,23:58:59.000,250,10983458,14685,0,1694131138,13111.500176449998,59.75751888000377,53559.95479896
2023-09-07,23:59:00.000,250,10983390,14885,0,1694131139,13111.587748479993,59.75751888000377,53559.975760320005
2023-09-07,23:59:01.000,250,10983383,14725,0,1694131140,13111.574275859988,59.79276453000057,53560.01768304001
2023-09-07,23:59:02.000,250,10983361,14325,0,1694131141,13111.614693719988,59.75751888000377,53559.98274744
2023-09-07,23:59:03.000,250,10983424,14445,0,1694131142,13111.587748479993,59.75046975000441,53559.926850480006
2023-09-07,23:59:04.000,250,10983424,14325,0,1694131143,13111.594484789988,59.78571540000121,53559.96178608
2023-09-07,23:59:05.000,250,10983412,14405,0,1694131144,13111.668584199993,59.76456801000313,53560.03165728
2023-09-07,23:59:06.000,250,10983408,14405,0,1694131145,13111.668584199993,59.78571540000121,53560.03864440001
2023-09-07,23:59:07.000,250,10983381,14245,0,1694131146,13111.682056819998,59.75046975000441,53560.03864440001
2023-09-07,23:59:08.000,250,10983355,14645,0,1694131147,13111.628166339993,59.77866627000185,53559.94082472
2023-09-07,23:59:09.000,250,10983439,14365,0,1694131148,13111.628166339993,59.76456801000313,53559.94781184001
2023-09-07,23:59:10.000,250,10983426,14725,0,1694131149,13111.634902649988,59.77866627000185,53559.975760320005
2023-09-07,23:59:11.000,250,10983431,14645,0,1694131150,13111.648375269993,59.79276453000057,53560.01069592
2023-09-07,23:59:12.000,250,10983421,14525,0,1694131151,13111.695529439989,59.79276453000057,53559.99672168001
2023-09-07,23:59:13.000,250,10983379,14445,0,1694131152,13111.702265749998,59.82801018000464,53560.0037088
2023-09-07,23:59:14.000,250,10983370,14565,0,1694131153,13111.709002059994,59.79276453000057,53560.045631520006
2023-09-07,23:59:15.000,250,10983395,14925,0,1694131154,13111.715738369989,59.806862789999286,53560.01768304001
2023-09-07,23:59:16.000,250,10983403,14525,0,1694131155,13111.675320509989,59.835059310004,53559.91287624
2023-09-07,23:59:17.000,250,10983360,14565,0,1694131156,13111.715738369989,59.835059310004,53559.94781184001
2023-09-07,23:59:18.000,250,10983366,14525,0,1694131157,13111.688793129993,59.813911919998645,53559.91287624
2023-09-07,23:59:19.000,250,10983395,14685,0,1694131158,13111.709002059994,59.863255830001435,53559.9338376
2023-09-07,23:59:20.000,250,10983416,14445,0,1694131159,13111.762892539999,59.856206700002076,53559.96178608
2023-09-07,23:59:21.000,250,10983375,14565,0,1694131160,13111.729210989994,59.84210844000336,53559.89890200001
2023-09-07,23:59:22.000,250,10983387,14285,0,1694131161,13111.789837779994,59.835059310004,53560.01768304001
2023-09-07,23:59:23.000,250,10983364,14525,0,1694131162,13111.816783019989,59.835059310004,53560.01069592
2023-09-07,23:59:24.000,250,10983390,14325,0,1694131163,13111.762892539999,59.84210844000336,53559.905889120004
2023-09-07,23:59:25.000,250,10983386,14565,0,1694131164,13111.783101469999,59.856206700002076,53559.96178608
2023-09-07,23:59:26.000,250,10983331,14245,0,1694131165,13111.850464569994,59.863255830001435,53560.03165728
2023-09-07,23:59:27.000,250,10983322,14405,0,1694131166,13111.803310399999,59.87735409000015,53559.94082472
2023-09-07,23:59:28.000,250,10983413,14685,0,1694131167,13111.776365159989,59.863255830001435,53559.94082472
2023-09-07,23:59:29.000,250,10983387,14125,0,1694131168,13111.884146119999,59.856206700002076,53560.03864440001
2023-09-07,23:59:30.000,250,10983386,14565,0,1694131169,13111.85720087999,59.87735409000015,53560.01069592
2023-09-07,23:59:31.000,250,10983365,14405,0,1694131170,13111.85720087999,59.84915757000272,53560.073580000004
2023-09-07,23:59:32.000,250,10983429,14405,0,1694131171,13111.830255639994,59.835059310004,53560.01069592
2023-09-07,23:59:33.000,250,10983378,14685,0,1694131172,13111.810046709994,59.84915757000272,53559.975760320005
2023-09-07,23:59:34.000,250,10983355,14205,0,1694131173,13111.803310399999,59.84210844000336,53559.98274744
2023-09-07,23:59:35.000,250,10983367,14285,0,1694131174,13111.83699194999,59.84210844000336,53560.03864440001
2023-09-07,23:59:36.000,250,10983361,14365,0,1694131175,13111.843728259999,59.87735409000015,53560.073580000004
2023-09-07,23:59:37.000,250,10983340,14365,0,1694131176,13111.890882429994,59.84915757000272,53560.024670160004
2023-09-07,23:59:38.000,250,10983409,14365,0,1694131177,13111.87740980999,59.88440321999951,53560.03165728
2023-09-07,23:59:39.000,250,10983380,14485,0,1694131178,13111.83699194999,59.87735409000015,53560.06659288001
2023-09-07,23:59:40.000,250,10983441,14325,0,1694131179,13111.850464569994,59.856206700002076,53560.11550272001
2023-09-07,23:59:41.000,250,10983385,14485,0,1694131180,13111.843728259999,59.87735409000015,53560.06659288001
2023-09-07,23:59:42.000,250,10983381,14125,0,1694131181,13111.884146119999,59.89145234999887,53560.03864440001
2023-09-07,23:59:43.000,250,10983367,14365,0,1694131182,13111.884146119999,59.905550610004866,53560.06659288001
2023-09-07,23:59:44.000,250,10983378,14365,0,1694131183,13111.83699194999,59.905550610004866,53560.03165728
2023-09-07,23:59:45.000,250,10983380,14405,0,1694131184,13111.94477291,59.89145234999887,53560.08755424001
2023-09-07,23:59:46.000,250,10983430,14605,0,1694131185,13111.85720087999,59.89145234999887,53560.073580000004
2023-09-07,23:59:47.000,250,10983378,14805,0,1694131186,13111.884146119999,59.89850147999823,53560.0037088
2023-09-07,23:59:48.000,250,10983374,14605,0,1694131187,13111.863937189999,59.89145234999887,53560.03864440001
2023-09-07,23:59:49.000,250,10983422,14525,0,1694131188,13111.870673499994,59.89145234999887,53560.01768304001
2023-09-07,23:59:50.000,250,10983386,14405,0,1694131189,13111.863937189999,59.863255830001435,53560.03864440001
2023-09-07,23:59:51.000,250,10983398,14405,0,1694131190,13111.843728259999,59.89145234999887,53559.98973456